25/11/29,13:00:00,00,10,1, 12.0,1,1, 2.152, 10542.089, 442.706, 52921.648 25/11/29,13:00:00,01,10,1, 12.0,1,1, 2.152, 10542.050, 442.705, 52921.629 25/11/29,13:00:00,02,10,1, 12.0,1,1, 2.152, 10542.039, 442.669, 52921.557 25/11/29,13:00:00,03,10,1, 12.0,1,1, 2.152, 10542.021, 442.657, 52921.541 25/11/29,13:00:00,04,10,1, 12.0,1,1, 2.152, 10542.011, 442.691, 52921.579 25/11/29,13:00:00,05,10,1, 12.0,1,1, 2.152, 10542.000, 442.645, 52921.556 25/11/29,13:00:00,06,10,1, 12.0,1,1, 2.152, 10541.974, 442.665, 52921.532 25/11/29,13:00:00,07,10,1, 12.0,1,1, 2.152, 10541.992, 442.668, 52921.567 25/11/29,13:00:00,08,10,1, 12.0,1,1, 2.152, 10541.976, 442.651, 52921.550 25/11/29,13:00:00,09,10,1, 12.0,1,1, 2.152, 10541.982, 442.650, 52921.541 25/11/29,13:00:00,10,10,1, 12.0,1,1, 2.152, 10541.959, 442.645, 52921.530 25/11/29,13:00:00,11,10,1, 12.0,1,1, 2.152, 10541.956, 442.645, 52921.578 25/11/29,13:00:00,12,10,1, 12.0,1,1, 2.152, 10541.946, 442.605, 52921.553 25/11/29,13:00:00,13,10,1, 12.0,1,1, 2.152, 10541.937, 442.625, 52921.556 25/11/29,13:00:00,14,10,1, 12.0,1,1, 2.152, 10541.922, 442.601, 52921.540 25/11/29,13:00:00,15,10,1, 12.0,1,1, 2.152, 10541.901, 442.628, 52921.541 25/11/29,13:00:00,16,10,1, 12.0,1,1, 2.152, 10541.906, 442.596, 52921.555 25/11/29,13:00:00,17,10,1, 12.0,1,1, 2.152, 10541.891, 442.594, 52921.536 25/11/29,13:00:00,18,10,1, 12.0,1,1, 2.152, 10541.905, 442.597, 52921.560 25/11/29,13:00:00,19,10,1, 12.0,1,1, 2.152, 10541.881, 442.581, 52921.579 25/11/29,13:00:01,00,09,1, 12.0,1,1, 2.157, 10541.880, 442.581, 52921.579 25/11/29,13:00:01,01,09,1, 12.0,1,1, 2.157, 10541.863, 442.582, 52921.581 25/11/29,13:00:01,02,09,1, 12.0,1,1, 2.157, 10541.849, 442.568, 52921.600 25/11/29,13:00:01,03,09,1, 12.0,1,1, 2.157, 10541.845, 442.587, 52921.595 25/11/29,13:00:01,04,09,1, 12.0,1,1, 2.157, 10541.823, 442.556, 52921.558 25/11/29,13:00:01,05,09,1, 12.0,1,1, 2.157, 10541.828, 442.571, 52921.577 25/11/29,13:00:01,06,09,1, 12.0,1,1, 2.157, 10541.831, 442.564, 52921.567 25/11/29,13:00:01,07,09,1, 12.0,1,1, 2.157, 10541.814, 442.542, 52921.577 25/11/29,13:00:01,08,09,1, 12.0,1,1, 2.157, 10541.798, 442.524, 52921.551 25/11/29,13:00:01,09,09,1, 12.0,1,1, 2.157, 10541.778, 442.547, 52921.564 25/11/29,13:00:01,10,09,1, 12.0,1,1, 2.157, 10541.790, 442.498, 52921.573 25/11/29,13:00:01,11,09,1, 12.0,1,1, 2.157, 10541.771, 442.512, 52921.529 25/11/29,13:00:01,12,09,1, 12.0,1,1, 2.157, 10541.745, 442.501, 52921.572 25/11/29,13:00:01,13,09,1, 12.0,1,1, 2.157, 10541.739, 442.487, 52921.592 25/11/29,13:00:01,14,09,1, 12.0,1,1, 2.157, 10541.739, 442.524, 52921.544 25/11/29,13:00:01,15,09,1, 12.0,1,1, 2.157, 10541.727, 442.467, 52921.546 25/11/29,13:00:01,16,09,1, 12.0,1,1, 2.157, 10541.735, 442.506, 52921.547 25/11/29,13:00:01,17,09,1, 12.0,1,1, 2.157, 10541.713, 442.477, 52921.551 25/11/29,13:00:01,18,09,1, 12.0,1,1, 2.157, 10541.710, 442.455, 52921.566 25/11/29,13:00:01,19,09,1, 12.0,1,1, 2.157, 10541.689, 442.453, 52921.577 25/11/29,13:00:02,00,10,1, 11.9,1,1, 2.149, 10541.688, 442.453, 52921.577 25/11/29,13:00:02,01,10,1, 11.9,1,1, 2.149, 10541.700, 442.442, 52921.538 25/11/29,13:00:02,02,10,1, 11.9,1,1, 2.149, 10541.675, 442.429, 52921.568 25/11/29,13:00:02,03,10,1, 11.9,1,1, 2.149, 10541.662, 442.434, 52921.564 25/11/29,13:00:02,04,10,1, 11.9,1,1, 2.149, 10541.657, 442.399, 52921.516 25/11/29,13:00:02,05,10,1, 11.9,1,1, 2.149, 10541.644, 442.432, 52921.571 25/11/29,13:00:02,06,10,1, 11.9,1,1, 2.149, 10541.624, 442.417, 52921.565 25/11/29,13:00:02,07,10,1, 11.9,1,1, 2.149, 10541.622, 442.398, 52921.585 25/11/29,13:00:02,08,10,1, 11.9,1,1, 2.149, 10541.608, 442.388, 52921.563 25/11/29,13:00:02,09,10,1, 11.9,1,1, 2.149, 10541.620, 442.380, 52921.560 25/11/29,13:00:02,10,10,1, 11.9,1,1, 2.149, 10541.628, 442.406, 52921.576 25/11/29,13:00:02,11,10,1, 11.9,1,1, 2.149, 10541.600, 442.368, 52921.581 25/11/29,13:00:02,12,10,1, 11.9,1,1, 2.149, 10541.586, 442.383, 52921.579 25/11/29,13:00:02,13,10,1, 11.9,1,1, 2.149, 10541.600, 442.354, 52921.558 25/11/29,13:00:02,14,10,1, 11.9,1,1, 2.149, 10541.586, 442.372, 52921.552 25/11/29,13:00:02,15,10,1, 11.9,1,1, 2.149, 10541.567, 442.372, 52921.557 25/11/29,13:00:02,16,10,1, 11.9,1,1, 2.149, 10541.564, 442.370, 52921.565 25/11/29,13:00:02,17,10,1, 11.9,1,1, 2.149, 10541.575, 442.343, 52921.546 25/11/29,13:00:02,18,10,1, 11.9,1,1, 2.149, 10541.541, 442.327, 52921.568 25/11/29,13:00:02,19,10,1, 11.9,1,1, 2.149, 10541.537, 442.316, 52921.578 25/11/29,13:00:03,00,10,1, 11.9,1,1, 2.152, 10541.530, 442.316, 52921.578 25/11/29,13:00:03,01,10,1, 11.9,1,1, 2.152, 10541.532, 442.300, 52921.572 25/11/29,13:00:03,02,10,1, 11.9,1,1, 2.152, 10541.512, 442.305, 52921.566 25/11/29,13:00:03,03,10,1, 11.9,1,1, 2.152, 10541.520, 442.320, 52921.569 25/11/29,13:00:03,04,10,1, 11.9,1,1, 2.152, 10541.475, 442.308, 52921.578 25/11/29,13:00:03,05,10,1, 11.9,1,1, 2.152, 10541.512, 442.291, 52921.569 25/11/29,13:00:03,06,10,1, 11.9,1,1, 2.152, 10541.498, 442.286, 52921.560 25/11/29,13:00:03,07,10,1, 11.9,1,1, 2.152, 10541.496, 442.281, 52921.560 25/11/29,13:00:03,08,10,1, 11.9,1,1, 2.152, 10541.469, 442.284, 52921.558 25/11/29,13:00:03,09,10,1, 11.9,1,1, 2.152, 10541.462, 442.299, 52921.578 25/11/29,13:00:03,10,10,1, 11.9,1,1, 2.152, 10541.461, 442.276, 52921.596 25/11/29,13:00:03,11,10,1, 11.9,1,1, 2.152, 10541.464, 442.281, 52921.587 25/11/29,13:00:03,12,10,1, 11.9,1,1, 2.152, 10541.455, 442.262, 52921.596 25/11/29,13:00:03,13,10,1, 11.9,1,1, 2.152, 10541.430, 442.255, 52921.562 25/11/29,13:00:03,14,10,1, 11.9,1,1, 2.152, 10541.407, 442.234, 52921.550 25/11/29,13:00:03,15,10,1, 11.9,1,1, 2.152, 10541.415, 442.235, 52921.567 25/11/29,13:00:03,16,10,1, 11.9,1,1, 2.152, 10541.395, 442.233, 52921.574 25/11/29,13:00:03,17,10,1, 11.9,1,1, 2.152, 10541.396, 442.207, 52921.575 25/11/29,13:00:03,18,10,1, 11.9,1,1, 2.152, 10541.384, 442.238, 52921.573 25/11/29,13:00:03,19,10,1, 11.9,1,1, 2.152, 10541.370, 442.219, 52921.564 25/11/29,13:00:04,00,08,1, 11.9,1,1, 2.153, 10541.363, 442.219, 52921.564 25/11/29,13:00:04,01,08,1, 11.9,1,1, 2.153, 10541.362, 442.200, 52921.567 25/11/29,13:00:04,02,08,1, 11.9,1,1, 2.153, 10541.365, 442.165, 52921.573 25/11/29,13:00:04,03,08,1, 11.9,1,1, 2.153, 10541.350, 442.174, 52921.560 25/11/29,13:00:04,04,08,1, 11.9,1,1, 2.153, 10541.321, 442.159, 52921.543 25/11/29,13:00:04,05,08,1, 11.9,1,1, 2.153, 10541.338, 442.163, 52921.567 25/11/29,13:00:04,06,08,1, 11.9,1,1, 2.153, 10541.332, 442.140, 52921.580 25/11/29,13:00:04,07,08,1, 11.9,1,1, 2.153, 10541.321, 442.148, 52921.555 25/11/29,13:00:04,08,08,1, 11.9,1,1, 2.153, 10541.334, 442.149, 52921.579 25/11/29,13:00:04,09,08,1, 11.9,1,1, 2.153, 10541.315, 442.147, 52921.570 25/11/29,13:00:04,10,08,1, 11.9,1,1, 2.153, 10541.316, 442.147, 52921.580 25/11/29,13:00:04,11,08,1, 11.9,1,1, 2.153, 10541.261, 442.124, 52921.505 25/11/29,13:00:04,12,08,1, 11.9,1,1, 2.153, 10541.270, 442.119, 52921.544 25/11/29,13:00:04,13,08,1, 11.9,1,1, 2.153, 10541.254, 442.092, 52921.550 25/11/29,13:00:04,14,08,1, 11.9,1,1, 2.153, 10541.261, 442.111, 52921.568 25/11/29,13:00:04,15,08,1, 11.9,1,1, 2.153, 10541.238, 442.104, 52921.534 25/11/29,13:00:04,16,08,1, 11.9,1,1, 2.153, 10541.227, 442.094, 52921.527 25/11/29,13:00:04,17,08,1, 11.9,1,1, 2.153, 10541.233, 442.070, 52921.520 25/11/29,13:00:04,18,08,1, 11.9,1,1, 2.153, 10541.212, 442.070, 52921.527 25/11/29,13:00:04,19,08,1, 11.9,1,1, 2.153, 10541.203, 442.067, 52921.533 25/11/29,13:00:05,00,08,1, 11.9,1,1, 2.155, 10541.196, 442.067, 52921.533 25/11/29,13:00:05,01,08,1, 11.9,1,1, 2.155, 10541.196, 442.052, 52921.534 25/11/29,13:00:05,02,08,1, 11.9,1,1, 2.155, 10541.197, 442.063, 52921.539 25/11/29,13:00:05,03,08,1, 11.9,1,1, 2.155, 10541.204, 442.044, 52921.559 25/11/29,13:00:05,04,08,1, 11.9,1,1, 2.155, 10541.165, 442.031, 52921.549 25/11/29,13:00:05,05,08,1, 11.9,1,1, 2.155, 10541.164, 442.034, 52921.541 25/11/29,13:00:05,06,08,1, 11.9,1,1, 2.155, 10541.170, 442.020, 52921.548 25/11/29,13:00:05,07,08,1, 11.9,1,1, 2.155, 10541.132, 442.019, 52921.525 25/11/29,13:00:05,08,08,1, 11.9,1,1, 2.155, 10541.138, 442.000, 52921.507 25/11/29,13:00:05,09,08,1, 11.9,1,1, 2.155, 10541.140, 441.984, 52921.547 25/11/29,13:00:05,10,08,1, 11.9,1,1, 2.155, 10541.121, 442.000, 52921.554 25/11/29,13:00:05,11,08,1, 11.9,1,1, 2.155, 10541.128, 442.003, 52921.529 25/11/29,13:00:05,12,08,1, 11.9,1,1, 2.155, 10541.100, 441.999, 52921.545 25/11/29,13:00:05,13,08,1, 11.9,1,1, 2.155, 10541.097, 441.968, 52921.548 25/11/29,13:00:05,14,08,1, 11.9,1,1, 2.155, 10541.097, 441.983, 52921.582 25/11/29,13:00:05,15,08,1, 11.9,1,1, 2.155, 10541.080, 441.955, 52921.548 25/11/29,13:00:05,16,08,1, 11.9,1,1, 2.155, 10541.075, 441.955, 52921.557 25/11/29,13:00:05,17,08,1, 11.9,1,1, 2.155, 10541.057, 441.949, 52921.545 25/11/29,13:00:05,18,08,1, 11.9,1,1, 2.155, 10541.059, 441.938, 52921.588 25/11/29,13:00:05,19,08,1, 11.9,1,1, 2.155, 10541.053, 441.925, 52921.553 25/11/29,13:00:06,00,08,1, 11.9,1,1, 2.154, 10541.046, 441.925, 52921.553 25/11/29,13:00:06,01,08,1, 11.9,1,1, 2.154, 10541.035, 441.914, 52921.563 25/11/29,13:00:06,02,08,1, 11.9,1,1, 2.154, 10541.021, 441.928, 52921.544 25/11/29,13:00:06,03,08,1, 11.9,1,1, 2.154, 10541.034, 441.884, 52921.521 25/11/29,13:00:06,04,08,1, 11.9,1,1, 2.154, 10541.022, 441.888, 52921.581 25/11/29,13:00:06,05,08,1, 11.9,1,1, 2.154, 10541.014, 441.862, 52921.560 25/11/29,13:00:06,06,08,1, 11.9,1,1, 2.154, 10540.990, 441.852, 52921.539 25/11/29,13:00:06,07,08,1, 11.9,1,1, 2.154, 10540.978, 441.886, 52921.565 25/11/29,13:00:06,08,08,1, 11.9,1,1, 2.154, 10540.973, 441.863, 52921.549 25/11/29,13:00:06,09,08,1, 11.9,1,1, 2.154, 10540.965, 441.861, 52921.534 25/11/29,13:00:06,10,08,1, 11.9,1,1, 2.154, 10540.997, 441.866, 52921.568 25/11/29,13:00:06,11,08,1, 11.9,1,1, 2.154, 10540.951, 441.872, 52921.551 25/11/29,13:00:06,12,08,1, 11.9,1,1, 2.154, 10540.959, 441.851, 52921.519 25/11/29,13:00:06,13,08,1, 11.9,1,1, 2.154, 10540.954, 441.827, 52921.510 25/11/29,13:00:06,14,08,1, 11.9,1,1, 2.154, 10540.943, 441.852, 52921.575 25/11/29,13:00:06,15,08,1, 11.9,1,1, 2.154, 10540.941, 441.843, 52921.506 25/11/29,13:00:06,16,08,1, 11.9,1,1, 2.154, 10540.949, 441.818, 52921.553 25/11/29,13:00:06,17,08,1, 11.9,1,1, 2.154, 10540.939, 441.789, 52921.527 25/11/29,13:00:06,18,08,1, 11.9,1,1, 2.154, 10540.913, 441.811, 52921.550 25/11/29,13:00:06,19,08,1, 11.9,1,1, 2.154, 10540.924, 441.804, 52921.536 25/11/29,13:00:07,00,08,1, 11.9,1,1, 2.150, 10540.920, 441.804, 52921.536 25/11/29,13:00:07,01,08,1, 11.9,1,1, 2.150, 10540.892, 441.794, 52921.547 25/11/29,13:00:07,02,08,1, 11.9,1,1, 2.150, 10540.890, 441.781, 52921.558 25/11/29,13:00:07,03,08,1, 11.9,1,1, 2.150, 10540.865, 441.791, 52921.506 25/11/29,13:00:07,04,08,1, 11.9,1,1, 2.150, 10540.866, 441.759, 52921.510 25/11/29,13:00:07,05,08,1, 11.9,1,1, 2.150, 10540.882, 441.761, 52921.530 25/11/29,13:00:07,06,08,1, 11.9,1,1, 2.150, 10540.855, 441.756, 52921.503 25/11/29,13:00:07,07,08,1, 11.9,1,1, 2.150, 10540.880, 441.775, 52921.530 25/11/29,13:00:07,08,08,1, 11.9,1,1, 2.150, 10540.877, 441.749, 52921.541 25/11/29,13:00:07,09,08,1, 11.9,1,1, 2.150, 10540.858, 441.744, 52921.527 25/11/29,13:00:07,10,08,1, 11.9,1,1, 2.150, 10540.860, 441.747, 52921.565 25/11/29,13:00:07,11,08,1, 11.9,1,1, 2.150, 10540.835, 441.732, 52921.544 25/11/29,13:00:07,12,08,1, 11.9,1,1, 2.150, 10540.819, 441.722, 52921.565 25/11/29,13:00:07,13,08,1, 11.9,1,1, 2.150, 10540.817, 441.700, 52921.478 25/11/29,13:00:07,14,08,1, 11.9,1,1, 2.150, 10540.804, 441.722, 52921.531 25/11/29,13:00:07,15,08,1, 11.9,1,1, 2.150, 10540.812, 441.707, 52921.550 25/11/29,13:00:07,16,08,1, 11.9,1,1, 2.150, 10540.810, 441.690, 52921.566 25/11/29,13:00:07,17,08,1, 11.9,1,1, 2.150, 10540.795, 441.688, 52921.508 25/11/29,13:00:07,18,08,1, 11.9,1,1, 2.150, 10540.807, 441.674, 52921.500 25/11/29,13:00:07,19,08,1, 11.9,1,1, 2.150, 10540.792, 441.677, 52921.524 25/11/29,13:00:08,00,08,1, 11.9,1,1, 2.154, 10540.787, 441.677, 52921.524 25/11/29,13:00:08,01,08,1, 11.9,1,1, 2.154, 10540.798, 441.650, 52921.532 25/11/29,13:00:08,02,08,1, 11.9,1,1, 2.154, 10540.781, 441.663, 52921.564 25/11/29,13:00:08,03,08,1, 11.9,1,1, 2.154, 10540.755, 441.640, 52921.557 25/11/29,13:00:08,04,08,1, 11.9,1,1, 2.154, 10540.757, 441.645, 52921.555 25/11/29,13:00:08,05,08,1, 11.9,1,1, 2.154, 10540.735, 441.620, 52921.565 25/11/29,13:00:08,06,08,1, 11.9,1,1, 2.154, 10540.722, 441.612, 52921.558 25/11/29,13:00:08,07,08,1, 11.9,1,1, 2.154, 10540.712, 441.605, 52921.534 25/11/29,13:00:08,08,08,1, 11.9,1,1, 2.154, 10540.712, 441.590, 52921.559 25/11/29,13:00:08,09,08,1, 11.9,1,1, 2.154, 10540.702, 441.598, 52921.562 25/11/29,13:00:08,10,08,1, 11.9,1,1, 2.154, 10540.707, 441.575, 52921.561 25/11/29,13:00:08,11,08,1, 11.9,1,1, 2.154, 10540.678, 441.578, 52921.556 25/11/29,13:00:08,12,08,1, 11.9,1,1, 2.154, 10540.654, 441.589, 52921.498 25/11/29,13:00:08,13,08,1, 11.9,1,1, 2.154, 10540.638, 441.571, 52921.548 25/11/29,13:00:08,14,08,1, 11.9,1,1, 2.154, 10540.662, 441.583, 52921.564 25/11/29,13:00:08,15,08,1, 11.9,1,1, 2.154, 10540.653, 441.566, 52921.558 25/11/29,13:00:08,16,08,1, 11.9,1,1, 2.154, 10540.638, 441.554, 52921.502 25/11/29,13:00:08,17,08,1, 11.9,1,1, 2.154, 10540.646, 441.548, 52921.534 25/11/29,13:00:08,18,08,1, 11.9,1,1, 2.154, 10540.622, 441.527, 52921.504 25/11/29,13:00:08,19,08,1, 11.9,1,1, 2.154, 10540.607, 441.559, 52921.515 25/11/29,13:00:09,00,08,1, 12.0,1,1, 2.149, 10540.603, 441.559, 52921.515 25/11/29,13:00:09,01,08,1, 12.0,1,1, 2.149, 10540.616, 441.536, 52921.556 25/11/29,13:00:09,02,08,1, 12.0,1,1, 2.149, 10540.613, 441.524, 52921.523 25/11/29,13:00:09,03,08,1, 12.0,1,1, 2.149, 10540.586, 441.538, 52921.547 25/11/29,13:00:09,04,08,1, 12.0,1,1, 2.149, 10540.595, 441.531, 52921.575 25/11/29,13:00:09,05,08,1, 12.0,1,1, 2.149, 10540.563, 441.494, 52921.487 25/11/29,13:00:09,06,08,1, 12.0,1,1, 2.149, 10540.570, 441.506, 52921.522 25/11/29,13:00:09,07,08,1, 12.0,1,1, 2.149, 10540.559, 441.487, 52921.541 25/11/29,13:00:09,08,08,1, 12.0,1,1, 2.149, 10540.533, 441.472, 52921.547 25/11/29,13:00:09,09,08,1, 12.0,1,1, 2.149, 10540.553, 441.450, 52921.534 25/11/29,13:00:09,10,08,1, 12.0,1,1, 2.149, 10540.526, 441.443, 52921.523 25/11/29,13:00:09,11,08,1, 12.0,1,1, 2.149, 10540.525, 441.451, 52921.558 25/11/29,13:00:09,12,08,1, 12.0,1,1, 2.149, 10540.543, 441.432, 52921.524 25/11/29,13:00:09,13,08,1, 12.0,1,1, 2.149, 10540.497, 441.439, 52921.508 25/11/29,13:00:09,14,08,1, 12.0,1,1, 2.149, 10540.495, 441.424, 52921.541 25/11/29,13:00:09,15,08,1, 12.0,1,1, 2.149, 10540.511, 441.444, 52921.525 25/11/29,13:00:09,16,08,1, 12.0,1,1, 2.149, 10540.502, 441.416, 52921.532 25/11/29,13:00:09,17,08,1, 12.0,1,1, 2.149, 10540.463, 441.410, 52921.558 25/11/29,13:00:09,18,08,1, 12.0,1,1, 2.149, 10540.483, 441.362, 52921.510 25/11/29,13:00:09,19,08,1, 12.0,1,1, 2.149, 10540.484, 441.399, 52921.532 25/11/29,13:00:10,00,09,1, 12.0,1,1, 2.151, 10540.478, 441.399, 52921.532 25/11/29,13:00:10,01,09,1, 12.0,1,1, 2.151, 10540.445, 441.368, 52921.438 25/11/29,13:00:10,02,09,1, 12.0,1,1, 2.151, 10540.448, 441.343, 52921.439 25/11/29,13:00:10,03,09,1, 12.0,1,1, 2.151, 10540.409, 441.366, 52921.522 25/11/29,13:00:10,04,09,1, 12.0,1,1, 2.151, 10540.416, 441.322, 52921.564 25/11/29,13:00:10,05,09,1, 12.0,1,1, 2.151, 10540.453, 441.306, 52921.537 25/11/29,13:00:10,06,09,1, 12.0,1,1, 2.151, 10540.421, 441.322, 52921.552 25/11/29,13:00:10,07,09,1, 12.0,1,1, 2.151, 10540.423, 441.335, 52921.558 25/11/29,13:00:10,08,09,1, 12.0,1,1, 2.151, 10540.414, 441.293, 52921.572 25/11/29,13:00:10,09,09,1, 12.0,1,1, 2.151, 10540.385, 441.287, 52921.530 25/11/29,13:00:10,10,09,1, 12.0,1,1, 2.151, 10540.397, 441.277, 52921.532 25/11/29,13:00:10,11,09,1, 12.0,1,1, 2.151, 10540.398, 441.278, 52921.555 25/11/29,13:00:10,12,09,1, 12.0,1,1, 2.151, 10540.401, 441.265, 52921.538 25/11/29,13:00:10,13,09,1, 12.0,1,1, 2.151, 10540.389, 441.251, 52921.523 25/11/29,13:00:10,14,09,1, 12.0,1,1, 2.151, 10540.371, 441.251, 52921.546 25/11/29,13:00:10,15,09,1, 12.0,1,1, 2.151, 10540.376, 441.246, 52921.556 25/11/29,13:00:10,16,09,1, 12.0,1,1, 2.151, 10540.379, 441.225, 52921.572 25/11/29,13:00:10,17,09,1, 12.0,1,1, 2.151, 10540.368, 441.225, 52921.534 25/11/29,13:00:10,18,09,1, 12.0,1,1, 2.151, 10540.366, 441.230, 52921.798 25/11/29,13:00:10,19,09,1, 12.0,1,1, 2.151, 10540.409, 441.231, 52921.565 25/11/29,13:00:11,00,08,1, 11.9,1,1, 2.152, 10540.403, 441.231, 52921.565 25/11/29,13:00:11,01,08,1, 11.9,1,1, 2.152, 10540.381, 441.216, 52921.551 25/11/29,13:00:11,02,08,1, 11.9,1,1, 2.152, 10540.347, 441.195, 52921.522 25/11/29,13:00:11,03,08,1, 11.9,1,1, 2.152, 10540.338, 441.199, 52921.530 25/11/29,13:00:11,04,08,1, 11.9,1,1, 2.152, 10540.349, 441.187, 52921.521 25/11/29,13:00:11,05,08,1, 11.9,1,1, 2.152, 10540.338, 441.179, 52921.527 25/11/29,13:00:11,06,08,1, 11.9,1,1, 2.152, 10540.321, 441.167, 52921.515 25/11/29,13:00:11,07,08,1, 11.9,1,1, 2.152, 10540.321, 441.162, 52921.489 25/11/29,13:00:11,08,08,1, 11.9,1,1, 2.152, 10540.317, 441.151, 52921.541 25/11/29,13:00:11,09,08,1, 11.9,1,1, 2.152, 10540.323, 441.151, 52921.567 25/11/29,13:00:11,10,08,1, 11.9,1,1, 2.152, 10540.298, 441.144, 52921.548 25/11/29,13:00:11,11,08,1, 11.9,1,1, 2.152, 10540.316, 441.124, 52921.528 25/11/29,13:00:11,12,08,1, 11.9,1,1, 2.152, 10540.313, 441.120, 52921.558 25/11/29,13:00:11,13,08,1, 11.9,1,1, 2.152, 10540.280, 441.109, 52921.524 25/11/29,13:00:11,14,08,1, 11.9,1,1, 2.152, 10540.285, 441.078, 52921.525 25/11/29,13:00:11,15,08,1, 11.9,1,1, 2.152, 10540.288, 441.082, 52921.556 25/11/29,13:00:11,16,08,1, 11.9,1,1, 2.152, 10540.286, 441.096, 52921.518 25/11/29,13:00:11,17,08,1, 11.9,1,1, 2.152, 10540.257, 441.104, 52921.538 25/11/29,13:00:11,18,08,1, 11.9,1,1, 2.152, 10540.284, 441.080, 52921.514 25/11/29,13:00:11,19,08,1, 11.9,1,1, 2.152, 10540.269, 441.066, 52921.537 25/11/29,13:00:12,00,08,1, 12.0,1,1, 2.152, 10540.261, 441.066, 52921.537 25/11/29,13:00:12,01,08,1, 12.0,1,1, 2.152, 10540.277, 441.069, 52921.534 25/11/29,13:00:12,02,08,1, 12.0,1,1, 2.152, 10540.259, 441.049, 52921.530 25/11/29,13:00:12,03,08,1, 12.0,1,1, 2.152, 10540.275, 441.053, 52921.625 25/11/29,13:00:12,04,08,1, 12.0,1,1, 2.152, 10540.252, 441.048, 52921.578 25/11/29,13:00:12,05,08,1, 12.0,1,1, 2.152, 10540.232, 441.020, 52921.537 25/11/29,13:00:12,06,08,1, 12.0,1,1, 2.152, 10540.242, 441.042, 52921.526 25/11/29,13:00:12,07,08,1, 12.0,1,1, 2.152, 10540.207, 441.026, 52921.488 25/11/29,13:00:12,08,08,1, 12.0,1,1, 2.152, 10540.209, 441.021, 52921.485 25/11/29,13:00:12,09,08,1, 12.0,1,1, 2.152, 10540.196, 441.024, 52921.518 25/11/29,13:00:12,10,08,1, 12.0,1,1, 2.152, 10540.194, 441.000, 52921.565 25/11/29,13:00:12,11,08,1, 12.0,1,1, 2.152, 10540.181, 440.999, 52921.549 25/11/29,13:00:12,12,08,1, 12.0,1,1, 2.152, 10540.193, 440.971, 52921.581 25/11/29,13:00:12,13,08,1, 12.0,1,1, 2.152, 10540.212, 440.990, 52921.546 25/11/29,13:00:12,14,08,1, 12.0,1,1, 2.152, 10540.185, 440.970, 52921.521 25/11/29,13:00:12,15,08,1, 12.0,1,1, 2.152, 10540.160, 440.972, 52921.553 25/11/29,13:00:12,16,08,1, 12.0,1,1, 2.152, 10540.156, 440.943, 52921.509 25/11/29,13:00:12,17,08,1, 12.0,1,1, 2.152, 10540.169, 440.985, 52921.537 25/11/29,13:00:12,18,08,1, 12.0,1,1, 2.152, 10540.165, 440.965, 52921.556 25/11/29,13:00:12,19,08,1, 12.0,1,1, 2.152, 10540.158, 440.963, 52921.523 25/11/29,13:00:13,00,08,1, 11.9,1,1, 2.149, 10540.153, 440.963, 52921.523 25/11/29,13:00:13,01,08,1, 11.9,1,1, 2.149, 10540.142, 440.940, 52921.481 25/11/29,13:00:13,02,08,1, 11.9,1,1, 2.149, 10540.108, 440.926, 52921.508 25/11/29,13:00:13,03,08,1, 11.9,1,1, 2.149, 10540.121, 440.900, 52921.563 25/11/29,13:00:13,04,08,1, 11.9,1,1, 2.149, 10540.116, 440.901, 52921.546 25/11/29,13:00:13,05,08,1, 11.9,1,1, 2.149, 10540.107, 440.903, 52921.540 25/11/29,13:00:13,06,08,1, 11.9,1,1, 2.149, 10540.100, 440.909, 52921.537 25/11/29,13:00:13,07,08,1, 11.9,1,1, 2.149, 10540.097, 440.893, 52921.524 25/11/29,13:00:13,08,08,1, 11.9,1,1, 2.149, 10540.098, 440.876, 52921.556 25/11/29,13:00:13,09,08,1, 11.9,1,1, 2.149, 10540.093, 440.881, 52921.553 25/11/29,13:00:13,10,08,1, 11.9,1,1, 2.149, 10540.083, 440.873, 52921.576 25/11/29,13:00:13,11,08,1, 11.9,1,1, 2.149, 10540.076, 440.822, 52921.559 25/11/29,13:00:13,12,08,1, 11.9,1,1, 2.149, 10540.086, 440.824, 52921.536 25/11/29,13:00:13,13,08,1, 11.9,1,1, 2.149, 10540.069, 440.829, 52921.542 25/11/29,13:00:13,14,08,1, 11.9,1,1, 2.149, 10540.084, 440.841, 52921.559 25/11/29,13:00:13,15,08,1, 11.9,1,1, 2.149, 10540.089, 440.816, 52921.578 25/11/29,13:00:13,16,08,1, 11.9,1,1, 2.149, 10540.041, 440.812, 52921.593 25/11/29,13:00:13,17,08,1, 11.9,1,1, 2.149, 10540.056, 440.818, 52921.550 25/11/29,13:00:13,18,08,1, 11.9,1,1, 2.149, 10540.049, 440.785, 52921.528 25/11/29,13:00:13,19,08,1, 11.9,1,1, 2.149, 10540.033, 440.770, 52921.512 25/11/29,13:00:14,00,08,1, 11.9,1,1, 2.155, 10540.028, 440.770, 52921.512 25/11/29,13:00:14,01,08,1, 11.9,1,1, 2.155, 10540.014, 440.769, 52921.545 25/11/29,13:00:14,02,08,1, 11.9,1,1, 2.155, 10540.016, 440.763, 52921.533 25/11/29,13:00:14,03,08,1, 11.9,1,1, 2.155, 10540.021, 440.766, 52921.524 25/11/29,13:00:14,04,08,1, 11.9,1,1, 2.155, 10540.023, 440.754, 52921.560 25/11/29,13:00:14,05,08,1, 11.9,1,1, 2.155, 10539.994, 440.752, 52921.474 25/11/29,13:00:14,06,08,1, 11.9,1,1, 2.155, 10539.973, 440.740, 52921.489 25/11/29,13:00:14,07,08,1, 11.9,1,1, 2.155, 10540.004, 440.709, 52921.511 25/11/29,13:00:14,08,08,1, 11.9,1,1, 2.155, 10539.977, 440.683, 52921.495 25/11/29,13:00:14,09,08,1, 11.9,1,1, 2.155, 10539.985, 440.702, 52921.538 25/11/29,13:00:14,10,08,1, 11.9,1,1, 2.155, 10539.983, 440.691, 52921.520 25/11/29,13:00:14,11,08,1, 11.9,1,1, 2.155, 10539.972, 440.673, 52921.539 25/11/29,13:00:14,12,08,1, 11.9,1,1, 2.155, 10539.975, 440.700, 52921.562 25/11/29,13:00:14,13,08,1, 11.9,1,1, 2.155, 10539.955, 440.690, 52921.507 25/11/29,13:00:14,14,08,1, 11.9,1,1, 2.155, 10539.937, 440.639, 52921.519 25/11/29,13:00:14,15,08,1, 11.9,1,1, 2.155, 10539.935, 440.671, 52921.552 25/11/29,13:00:14,16,08,1, 11.9,1,1, 2.155, 10539.922, 440.666, 52921.549 25/11/29,13:00:14,17,08,1, 11.9,1,1, 2.155, 10539.945, 440.645, 52921.521 25/11/29,13:00:14,18,08,1, 11.9,1,1, 2.155, 10539.937, 440.622, 52921.503 25/11/29,13:00:14,19,08,1, 11.9,1,1, 2.155, 10539.917, 440.610, 52921.466 25/11/29,13:00:15,00,08,1, 11.9,1,1, 2.152, 10539.911, 440.610, 52921.466 25/11/29,13:00:15,01,08,1, 11.9,1,1, 2.152, 10539.926, 440.618, 52921.521 25/11/29,13:00:15,02,08,1, 11.9,1,1, 2.152, 10539.928, 440.593, 52921.514 25/11/29,13:00:15,03,08,1, 11.9,1,1, 2.152, 10539.928, 440.574, 52921.528 25/11/29,13:00:15,04,08,1, 11.9,1,1, 2.152, 10539.915, 440.585, 52921.539 25/11/29,13:00:15,05,08,1, 11.9,1,1, 2.152, 10539.910, 440.558, 52921.551 25/11/29,13:00:15,06,08,1, 11.9,1,1, 2.152, 10539.871, 440.577, 52921.518 25/11/29,13:00:15,07,08,1, 11.9,1,1, 2.152, 10539.887, 440.597, 52921.501 25/11/29,13:00:15,08,08,1, 11.9,1,1, 2.152, 10539.909, 440.574, 52921.531 25/11/29,13:00:15,09,08,1, 11.9,1,1, 2.152, 10539.889, 440.555, 52921.547 25/11/29,13:00:15,10,08,1, 11.9,1,1, 2.152, 10539.927, 440.537, 52921.507 25/11/29,13:00:15,11,08,1, 11.9,1,1, 2.152, 10539.890, 440.516, 52921.530 25/11/29,13:00:15,12,08,1, 11.9,1,1, 2.152, 10539.897, 440.533, 52921.552 25/11/29,13:00:15,13,08,1, 11.9,1,1, 2.152, 10539.849, 440.522, 52921.534 25/11/29,13:00:15,14,08,1, 11.9,1,1, 2.152, 10539.868, 440.508, 52921.490 25/11/29,13:00:15,15,08,1, 11.9,1,1, 2.152, 10539.858, 440.500, 52921.534 25/11/29,13:00:15,16,08,1, 11.9,1,1, 2.152, 10539.872, 440.530, 52921.513 25/11/29,13:00:15,17,08,1, 11.9,1,1, 2.152, 10539.873, 440.525, 52921.485 25/11/29,13:00:15,18,08,1, 11.9,1,1, 2.152, 10539.861, 440.474, 52921.507 25/11/29,13:00:15,19,08,1, 11.9,1,1, 2.152, 10539.841, 440.480, 52921.489 25/11/29,13:00:16,00,08,1, 12.0,1,1, 2.152, 10539.836, 440.480, 52921.489 25/11/29,13:00:16,01,08,1, 12.0,1,1, 2.152, 10539.852, 440.469, 52921.482 25/11/29,13:00:16,02,08,1, 12.0,1,1, 2.152, 10539.856, 440.465, 52921.517 25/11/29,13:00:16,03,08,1, 12.0,1,1, 2.152, 10539.837, 440.466, 52921.543 25/11/29,13:00:16,04,08,1, 12.0,1,1, 2.152, 10539.849, 440.462, 52921.528 25/11/29,13:00:16,05,08,1, 12.0,1,1, 2.152, 10539.835, 440.463, 52921.581 25/11/29,13:00:16,06,08,1, 12.0,1,1, 2.152, 10539.802, 440.412, 52921.510 25/11/29,13:00:16,07,08,1, 12.0,1,1, 2.152, 10539.831, 440.421, 52921.537 25/11/29,13:00:16,08,08,1, 12.0,1,1, 2.152, 10539.834, 440.418, 52921.532 25/11/29,13:00:16,09,08,1, 12.0,1,1, 2.152, 10539.833, 440.409, 52921.549 25/11/29,13:00:16,10,08,1, 12.0,1,1, 2.152, 10539.830, 440.411, 52921.540 25/11/29,13:00:16,11,08,1, 12.0,1,1, 2.152, 10539.820, 440.413, 52921.543 25/11/29,13:00:16,12,08,1, 12.0,1,1, 2.152, 10539.803, 440.408, 52921.539 25/11/29,13:00:16,13,08,1, 12.0,1,1, 2.152, 10539.807, 440.382, 52921.535 25/11/29,13:00:16,14,08,1, 12.0,1,1, 2.152, 10539.805, 440.359, 52921.525 25/11/29,13:00:16,15,08,1, 12.0,1,1, 2.152, 10539.767, 440.376, 52921.527 25/11/29,13:00:16,16,08,1, 12.0,1,1, 2.152, 10539.792, 440.382, 52921.536 25/11/29,13:00:16,17,08,1, 12.0,1,1, 2.152, 10539.796, 440.373, 52921.590 25/11/29,13:00:16,18,08,1, 12.0,1,1, 2.152, 10539.762, 440.331, 52921.547 25/11/29,13:00:16,19,08,1, 12.0,1,1, 2.152, 10539.770, 440.335, 52921.560 25/11/29,13:00:17,00,08,1, 11.9,1,1, 2.152, 10539.769, 440.335, 52921.560 25/11/29,13:00:17,01,08,1, 11.9,1,1, 2.152, 10539.766, 440.320, 52921.537 25/11/29,13:00:17,02,08,1, 11.9,1,1, 2.152, 10539.765, 440.333, 52921.551 25/11/29,13:00:17,03,08,1, 11.9,1,1, 2.152, 10539.736, 440.308, 52921.561 25/11/29,13:00:17,04,08,1, 11.9,1,1, 2.152, 10539.760, 440.331, 52921.577 25/11/29,13:00:17,05,08,1, 11.9,1,1, 2.152, 10539.748, 440.317, 52921.560 25/11/29,13:00:17,06,08,1, 11.9,1,1, 2.152, 10539.750, 440.308, 52921.538 25/11/29,13:00:17,07,08,1, 11.9,1,1, 2.152, 10539.725, 440.294, 52921.558 25/11/29,13:00:17,08,08,1, 11.9,1,1, 2.152, 10539.745, 440.306, 52921.575 25/11/29,13:00:17,09,08,1, 11.9,1,1, 2.152, 10539.739, 440.283, 52921.570 25/11/29,13:00:17,10,08,1, 11.9,1,1, 2.152, 10539.737, 440.262, 52921.584 25/11/29,13:00:17,11,08,1, 11.9,1,1, 2.152, 10539.722, 440.283, 52921.571 25/11/29,13:00:17,12,08,1, 11.9,1,1, 2.152, 10539.704, 440.258, 52921.568 25/11/29,13:00:17,13,08,1, 11.9,1,1, 2.152, 10539.711, 440.268, 52921.541 25/11/29,13:00:17,14,08,1, 11.9,1,1, 2.152, 10539.703, 440.231, 52921.561 25/11/29,13:00:17,15,08,1, 11.9,1,1, 2.152, 10539.693, 440.234, 52921.553 25/11/29,13:00:17,16,08,1, 11.9,1,1, 2.152, 10539.678, 440.240, 52921.568 25/11/29,13:00:17,17,08,1, 11.9,1,1, 2.152, 10539.671, 440.221, 52921.574 25/11/29,13:00:17,18,08,1, 11.9,1,1, 2.152, 10539.665, 440.224, 52921.583 25/11/29,13:00:17,19,08,1, 11.9,1,1, 2.152, 10539.698, 440.198, 52921.591 25/11/29,13:00:18,00,07,1, 11.9,1,1, 2.153, 10539.694, 440.198, 52921.591 25/11/29,13:00:18,01,07,1, 11.9,1,1, 2.153, 10539.679, 440.191, 52921.583 25/11/29,13:00:18,02,07,1, 11.9,1,1, 2.153, 10539.627, 440.182, 52921.709 25/11/29,13:00:18,03,07,1, 11.9,1,1, 2.153, 10539.638, 440.175, 52921.581 25/11/29,13:00:18,04,07,1, 11.9,1,1, 2.153, 10539.653, 440.168, 52921.599 25/11/29,13:00:18,05,07,1, 11.9,1,1, 2.153, 10539.660, 440.162, 52921.580 25/11/29,13:00:18,06,07,1, 11.9,1,1, 2.153, 10539.664, 440.153, 52921.595 25/11/29,13:00:18,07,07,1, 11.9,1,1, 2.153, 10539.652, 440.142, 52921.594 25/11/29,13:00:18,08,07,1, 11.9,1,1, 2.153, 10539.663, 440.121, 52921.571 25/11/29,13:00:18,09,07,1, 11.9,1,1, 2.153, 10539.665, 440.148, 52921.554 25/11/29,13:00:18,10,07,1, 11.9,1,1, 2.153, 10539.658, 440.117, 52921.627 25/11/29,13:00:18,11,07,1, 11.9,1,1, 2.153, 10539.646, 440.129, 52921.609 25/11/29,13:00:18,12,07,1, 11.9,1,1, 2.153, 10539.634, 440.118, 52921.579 25/11/29,13:00:18,13,07,1, 11.9,1,1, 2.153, 10539.645, 440.097, 52921.399 25/11/29,13:00:18,14,07,1, 11.9,1,1, 2.153, 10539.643, 440.080, 52921.560 25/11/29,13:00:18,15,07,1, 11.9,1,1, 2.153, 10539.617, 440.122, 52921.558 25/11/29,13:00:18,16,07,1, 11.9,1,1, 2.153, 10539.615, 440.083, 52921.588 25/11/29,13:00:18,17,07,1, 11.9,1,1, 2.153, 10539.621, 440.101, 52921.586 25/11/29,13:00:18,18,07,1, 11.9,1,1, 2.153, 10539.611, 440.085, 52921.609 25/11/29,13:00:18,19,07,1, 11.9,1,1, 2.153, 10539.610, 440.063, 52921.614 25/11/29,13:00:19,00,08,1, 11.9,1,1, 2.148, 10539.602, 440.063, 52921.614 25/11/29,13:00:19,01,08,1, 11.9,1,1, 2.148, 10539.603, 440.045, 52921.610 25/11/29,13:00:19,02,08,1, 11.9,1,1, 2.148, 10539.593, 440.053, 52921.584 25/11/29,13:00:19,03,08,1, 11.9,1,1, 2.148, 10539.615, 440.047, 52921.626 25/11/29,13:00:19,04,08,1, 11.9,1,1, 2.148, 10539.596, 440.009, 52921.601 25/11/29,13:00:19,05,08,1, 11.9,1,1, 2.148, 10539.592, 440.045, 52921.588 25/11/29,13:00:19,06,08,1, 11.9,1,1, 2.148, 10539.591, 440.021, 52921.638 25/11/29,13:00:19,07,08,1, 11.9,1,1, 2.148, 10539.579, 440.003, 52921.590 25/11/29,13:00:19,08,08,1, 11.9,1,1, 2.148, 10539.574, 440.007, 52921.621 25/11/29,13:00:19,09,08,1, 11.9,1,1, 2.148, 10539.603, 439.994, 52921.678 25/11/29,13:00:19,10,08,1, 11.9,1,1, 2.148, 10539.550, 439.978, 52921.583 25/11/29,13:00:19,11,08,1, 11.9,1,1, 2.148, 10539.580, 439.996, 52921.691 25/11/29,13:00:19,12,08,1, 11.9,1,1, 2.148, 10539.553, 439.994, 52921.667 25/11/29,13:00:19,13,08,1, 11.9,1,1, 2.148, 10539.579, 439.989, 52921.616 25/11/29,13:00:19,14,08,1, 11.9,1,1, 2.148, 10539.575, 439.982, 52921.639 25/11/29,13:00:19,15,08,1, 11.9,1,1, 2.148, 10539.582, 439.962, 52921.591 25/11/29,13:00:19,16,08,1, 11.9,1,1, 2.148, 10539.590, 439.958, 52921.633 25/11/29,13:00:19,17,08,1, 11.9,1,1, 2.148, 10539.560, 439.956, 52921.597 25/11/29,13:00:19,18,08,1, 11.9,1,1, 2.148, 10539.574, 439.945, 52921.596 25/11/29,13:00:19,19,08,1, 11.9,1,1, 2.148, 10539.553, 439.932, 52921.598 25/11/29,13:00:20,00,08,1, 12.0,1,1, 2.152, 10539.552, 439.932, 52921.598 25/11/29,13:00:20,01,08,1, 12.0,1,1, 2.152, 10539.540, 439.908, 52921.577 25/11/29,13:00:20,02,08,1, 12.0,1,1, 2.152, 10539.566, 439.922, 52921.627 25/11/29,13:00:20,03,08,1, 12.0,1,1, 2.152, 10539.557, 439.911, 52921.625 25/11/29,13:00:20,04,08,1, 12.0,1,1, 2.152, 10539.543, 439.900, 52921.661 25/11/29,13:00:20,05,08,1, 12.0,1,1, 2.152, 10539.563, 439.908, 52921.628 25/11/29,13:00:20,06,08,1, 12.0,1,1, 2.152, 10539.579, 439.917, 52921.639 25/11/29,13:00:20,07,08,1, 12.0,1,1, 2.152, 10539.549, 439.896, 52921.636 25/11/29,13:00:20,08,08,1, 12.0,1,1, 2.152, 10539.557, 439.886, 52921.659 25/11/29,13:00:20,09,08,1, 12.0,1,1, 2.152, 10539.535, 439.849, 52921.616 25/11/29,13:00:20,10,08,1, 12.0,1,1, 2.152, 10539.543, 439.872, 52921.627 25/11/29,13:00:20,11,08,1, 12.0,1,1, 2.152, 10539.539, 439.831, 52921.635 25/11/29,13:00:20,12,08,1, 12.0,1,1, 2.152, 10539.548, 439.847, 52921.651 25/11/29,13:00:20,13,08,1, 12.0,1,1, 2.152, 10539.529, 439.857, 52921.644 25/11/29,13:00:20,14,08,1, 12.0,1,1, 2.152, 10539.527, 439.826, 52921.655 25/11/29,13:00:20,15,08,1, 12.0,1,1, 2.152, 10539.539, 439.835, 52921.648 25/11/29,13:00:20,16,08,1, 12.0,1,1, 2.152, 10539.536, 439.850, 52921.653 25/11/29,13:00:20,17,08,1, 12.0,1,1, 2.152, 10539.520, 439.814, 52921.636 25/11/29,13:00:20,18,08,1, 12.0,1,1, 2.152, 10539.532, 439.812, 52921.635 25/11/29,13:00:20,19,08,1, 12.0,1,1, 2.152, 10539.516, 439.815, 52921.663 25/11/29,13:00:21,00,08,1, 11.9,1,1, 2.154, 10539.510, 439.815, 52921.663 25/11/29,13:00:21,01,08,1, 11.9,1,1, 2.154, 10539.521, 439.796, 52921.610 25/11/29,13:00:21,02,08,1, 11.9,1,1, 2.154, 10539.508, 439.811, 52921.653 25/11/29,13:00:21,03,08,1, 11.9,1,1, 2.154, 10539.517, 439.786, 52921.636 25/11/29,13:00:21,04,08,1, 11.9,1,1, 2.154, 10539.494, 439.815, 52921.651 25/11/29,13:00:21,05,08,1, 11.9,1,1, 2.154, 10539.507, 439.776, 52921.632 25/11/29,13:00:21,06,08,1, 11.9,1,1, 2.154, 10539.521, 439.777, 52921.672 25/11/29,13:00:21,07,08,1, 11.9,1,1, 2.154, 10539.508, 439.764, 52921.642 25/11/29,13:00:21,08,08,1, 11.9,1,1, 2.154, 10539.512, 439.744, 52921.676 25/11/29,13:00:21,09,08,1, 11.9,1,1, 2.154, 10539.485, 439.772, 52921.620 25/11/29,13:00:21,10,08,1, 11.9,1,1, 2.154, 10539.492, 439.721, 52921.684 25/11/29,13:00:21,11,08,1, 11.9,1,1, 2.154, 10539.503, 439.744, 52921.660 25/11/29,13:00:21,12,08,1, 11.9,1,1, 2.154, 10539.520, 439.713, 52921.597 25/11/29,13:00:21,13,08,1, 11.9,1,1, 2.154, 10539.488, 439.744, 52921.701 25/11/29,13:00:21,14,08,1, 11.9,1,1, 2.154, 10539.495, 439.724, 52921.678 25/11/29,13:00:21,15,08,1, 11.9,1,1, 2.154, 10539.502, 439.725, 52921.690 25/11/29,13:00:21,16,08,1, 11.9,1,1, 2.154, 10539.486, 439.713, 52921.664 25/11/29,13:00:21,17,08,1, 11.9,1,1, 2.154, 10539.485, 439.704, 52921.643 25/11/29,13:00:21,18,08,1, 11.9,1,1, 2.154, 10539.486, 439.684, 52921.618 25/11/29,13:00:21,19,08,1, 11.9,1,1, 2.154, 10539.469, 439.715, 52921.684 25/11/29,13:00:22,00,08,1, 11.9,1,1, 2.154, 10539.469, 439.715, 52921.684 25/11/29,13:00:22,01,08,1, 11.9,1,1, 2.154, 10539.447, 439.688, 52921.654 25/11/29,13:00:22,02,08,1, 11.9,1,1, 2.154, 10539.483, 439.665, 52921.759 25/11/29,13:00:22,03,08,1, 11.9,1,1, 2.154, 10539.469, 439.661, 52921.658 25/11/29,13:00:22,04,08,1, 11.9,1,1, 2.154, 10539.434, 439.659, 52921.679 25/11/29,13:00:22,05,08,1, 11.9,1,1, 2.154, 10539.451, 439.657, 52921.698 25/11/29,13:00:22,06,08,1, 11.9,1,1, 2.154, 10539.463, 439.643, 52921.660 25/11/29,13:00:22,07,08,1, 11.9,1,1, 2.154, 10539.460, 439.637, 52921.661 25/11/29,13:00:22,08,08,1, 11.9,1,1, 2.154, 10539.455, 439.650, 52921.650 25/11/29,13:00:22,09,08,1, 11.9,1,1, 2.154, 10539.433, 439.633, 52921.700 25/11/29,13:00:22,10,08,1, 11.9,1,1, 2.154, 10539.443, 439.640, 52921.692 25/11/29,13:00:22,11,08,1, 11.9,1,1, 2.154, 10539.442, 439.636, 52921.695 25/11/29,13:00:22,12,08,1, 11.9,1,1, 2.154, 10539.429, 439.614, 52921.676 25/11/29,13:00:22,13,08,1, 11.9,1,1, 2.154, 10539.439, 439.628, 52921.689 25/11/29,13:00:22,14,08,1, 11.9,1,1, 2.154, 10539.428, 439.605, 52921.708 25/11/29,13:00:22,15,08,1, 11.9,1,1, 2.154, 10539.412, 439.598, 52921.662 25/11/29,13:00:22,16,08,1, 11.9,1,1, 2.154, 10539.423, 439.598, 52921.739 25/11/29,13:00:22,17,08,1, 11.9,1,1, 2.154, 10539.427, 439.569, 52921.719 25/11/29,13:00:22,18,08,1, 11.9,1,1, 2.154, 10539.429, 439.556, 52921.717 25/11/29,13:00:22,19,08,1, 11.9,1,1, 2.154, 10539.412, 439.564, 52921.721 25/11/29,13:00:23,00,08,1, 12.0,1,1, 2.149, 10539.410, 439.564, 52921.721 25/11/29,13:00:23,01,08,1, 12.0,1,1, 2.149, 10539.419, 439.580, 52921.728 25/11/29,13:00:23,02,08,1, 12.0,1,1, 2.149, 10539.407, 439.557, 52921.704 25/11/29,13:00:23,03,08,1, 12.0,1,1, 2.149, 10539.405, 439.538, 52921.719 25/11/29,13:00:23,04,08,1, 12.0,1,1, 2.149, 10539.413, 439.534, 52921.716 25/11/29,13:00:23,05,08,1, 12.0,1,1, 2.149, 10539.413, 439.521, 52921.719 25/11/29,13:00:23,06,08,1, 12.0,1,1, 2.149, 10539.402, 439.549, 52921.732 25/11/29,13:00:23,07,08,1, 12.0,1,1, 2.149, 10539.398, 439.530, 52921.734 25/11/29,13:00:23,08,08,1, 12.0,1,1, 2.149, 10539.399, 439.523, 52921.763 25/11/29,13:00:23,09,08,1, 12.0,1,1, 2.149, 10539.407, 439.529, 52921.746 25/11/29,13:00:23,10,08,1, 12.0,1,1, 2.149, 10539.414, 439.499, 52921.702 25/11/29,13:00:23,11,08,1, 12.0,1,1, 2.149, 10539.402, 439.483, 52921.707 25/11/29,13:00:23,12,08,1, 12.0,1,1, 2.149, 10539.412, 439.471, 52921.695 25/11/29,13:00:23,13,08,1, 12.0,1,1, 2.149, 10539.407, 439.479, 52921.730 25/11/29,13:00:23,14,08,1, 12.0,1,1, 2.149, 10539.372, 439.462, 52921.776 25/11/29,13:00:23,15,08,1, 12.0,1,1, 2.149, 10539.397, 439.456, 52921.736 25/11/29,13:00:23,16,08,1, 12.0,1,1, 2.149, 10539.414, 439.454, 52921.747 25/11/29,13:00:23,17,08,1, 12.0,1,1, 2.149, 10539.419, 439.458, 52921.722 25/11/29,13:00:23,18,08,1, 12.0,1,1, 2.149, 10539.416, 439.460, 52921.734 25/11/29,13:00:23,19,08,1, 12.0,1,1, 2.149, 10539.428, 439.464, 52921.710 25/11/29,13:00:24,00,08,1, 11.9,1,1, 2.149, 10539.427, 439.464, 52921.710 25/11/29,13:00:24,01,08,1, 11.9,1,1, 2.149, 10539.403, 439.458, 52921.725 25/11/29,13:00:24,02,08,1, 11.9,1,1, 2.149, 10539.415, 439.439, 52921.705 25/11/29,13:00:24,03,08,1, 11.9,1,1, 2.149, 10539.432, 439.432, 52921.724 25/11/29,13:00:24,04,08,1, 11.9,1,1, 2.149, 10539.436, 439.427, 52921.724 25/11/29,13:00:24,05,08,1, 11.9,1,1, 2.149, 10539.397, 439.412, 52921.722 25/11/29,13:00:24,06,08,1, 11.9,1,1, 2.149, 10539.434, 439.402, 52921.764 25/11/29,13:00:24,07,08,1, 11.9,1,1, 2.149, 10539.412, 439.401, 52921.730 25/11/29,13:00:24,08,08,1, 11.9,1,1, 2.149, 10539.418, 439.381, 52921.743 25/11/29,13:00:24,09,08,1, 11.9,1,1, 2.149, 10539.416, 439.411, 52921.726 25/11/29,13:00:24,10,08,1, 11.9,1,1, 2.149, 10539.409, 439.395, 52921.720 25/11/29,13:00:24,11,08,1, 11.9,1,1, 2.149, 10539.439, 439.393, 52921.734 25/11/29,13:00:24,12,08,1, 11.9,1,1, 2.149, 10539.437, 439.382, 52921.738 25/11/29,13:00:24,13,08,1, 11.9,1,1, 2.149, 10539.418, 439.380, 52921.738 25/11/29,13:00:24,14,08,1, 11.9,1,1, 2.149, 10539.406, 439.363, 52921.705 25/11/29,13:00:24,15,08,1, 11.9,1,1, 2.149, 10539.425, 439.346, 52921.709 25/11/29,13:00:24,16,08,1, 11.9,1,1, 2.149, 10539.440, 439.361, 52921.720 25/11/29,13:00:24,17,08,1, 11.9,1,1, 2.149, 10539.435, 439.352, 52921.732 25/11/29,13:00:24,18,08,1, 11.9,1,1, 2.149, 10539.450, 439.335, 52921.747 25/11/29,13:00:24,19,08,1, 11.9,1,1, 2.149, 10539.419, 439.332, 52921.738 25/11/29,13:00:25,00,08,1, 11.9,1,1, 2.155, 10539.418, 439.332, 52921.738 25/11/29,13:00:25,01,08,1, 11.9,1,1, 2.155, 10539.443, 439.311, 52921.706 25/11/29,13:00:25,02,08,1, 11.9,1,1, 2.155, 10539.430, 439.320, 52921.753 25/11/29,13:00:25,03,08,1, 11.9,1,1, 2.155, 10539.426, 439.323, 52921.719 25/11/29,13:00:25,04,08,1, 11.9,1,1, 2.155, 10539.392, 439.345, 52921.867 25/11/29,13:00:25,05,08,1, 11.9,1,1, 2.155, 10539.421, 439.326, 52921.824 25/11/29,13:00:25,06,08,1, 11.9,1,1, 2.155, 10539.427, 439.319, 52921.774 25/11/29,13:00:25,07,08,1, 11.9,1,1, 2.155, 10539.423, 439.289, 52921.785 25/11/29,13:00:25,08,08,1, 11.9,1,1, 2.155, 10539.430, 439.315, 52921.734 25/11/29,13:00:25,09,08,1, 11.9,1,1, 2.155, 10539.423, 439.302, 52921.763 25/11/29,13:00:25,10,08,1, 11.9,1,1, 2.155, 10539.424, 439.321, 52921.768 25/11/29,13:00:25,11,08,1, 11.9,1,1, 2.155, 10539.413, 439.297, 52921.749 25/11/29,13:00:25,12,08,1, 11.9,1,1, 2.155, 10539.419, 439.296, 52921.730 25/11/29,13:00:25,13,08,1, 11.9,1,1, 2.155, 10539.426, 439.294, 52921.753 25/11/29,13:00:25,14,08,1, 11.9,1,1, 2.155, 10539.438, 439.300, 52921.767 25/11/29,13:00:25,15,08,1, 11.9,1,1, 2.155, 10539.423, 439.296, 52921.765 25/11/29,13:00:25,16,08,1, 11.9,1,1, 2.155, 10539.418, 439.258, 52921.763 25/11/29,13:00:25,17,08,1, 11.9,1,1, 2.155, 10539.429, 439.285, 52921.746 25/11/29,13:00:25,18,08,1, 11.9,1,1, 2.155, 10539.412, 439.282, 52921.780 25/11/29,13:00:25,19,08,1, 11.9,1,1, 2.155, 10539.405, 439.258, 52921.745 25/11/29,13:00:26,00,08,1, 12.0,1,1, 2.152, 10539.402, 439.258, 52921.745 25/11/29,13:00:26,01,08,1, 12.0,1,1, 2.152, 10539.416, 439.254, 52921.760 25/11/29,13:00:26,02,08,1, 12.0,1,1, 2.152, 10539.421, 439.261, 52921.741 25/11/29,13:00:26,03,08,1, 12.0,1,1, 2.152, 10539.401, 439.241, 52921.763 25/11/29,13:00:26,04,08,1, 12.0,1,1, 2.152, 10539.411, 439.204, 52921.736 25/11/29,13:00:26,05,08,1, 12.0,1,1, 2.152, 10539.413, 439.233, 52921.742 25/11/29,13:00:26,06,08,1, 12.0,1,1, 2.152, 10539.396, 439.218, 52921.785 25/11/29,13:00:26,07,08,1, 12.0,1,1, 2.152, 10539.397, 439.235, 52921.792 25/11/29,13:00:26,08,08,1, 12.0,1,1, 2.152, 10539.411, 439.223, 52921.775 25/11/29,13:00:26,09,08,1, 12.0,1,1, 2.152, 10539.409, 439.239, 52921.788 25/11/29,13:00:26,10,08,1, 12.0,1,1, 2.152, 10539.378, 439.205, 52921.796 25/11/29,13:00:26,11,08,1, 12.0,1,1, 2.152, 10539.402, 439.213, 52921.785 25/11/29,13:00:26,12,08,1, 12.0,1,1, 2.152, 10539.374, 439.235, 52921.768 25/11/29,13:00:26,13,08,1, 12.0,1,1, 2.152, 10539.389, 439.196, 52921.801 25/11/29,13:00:26,14,08,1, 12.0,1,1, 2.152, 10539.391, 439.203, 52921.765 25/11/29,13:00:26,15,08,1, 12.0,1,1, 2.152, 10539.389, 439.199, 52921.808 25/11/29,13:00:26,16,08,1, 12.0,1,1, 2.152, 10539.390, 439.173, 52921.767 25/11/29,13:00:26,17,08,1, 12.0,1,1, 2.152, 10539.380, 439.187, 52921.770 25/11/29,13:00:26,18,08,1, 12.0,1,1, 2.152, 10539.397, 439.185, 52921.811 25/11/29,13:00:26,19,08,1, 12.0,1,1, 2.152, 10539.385, 439.184, 52921.804 25/11/29,13:00:27,00,08,1, 11.9,1,1, 2.150, 10539.385, 439.184, 52921.804 25/11/29,13:00:27,01,08,1, 11.9,1,1, 2.150, 10539.380, 439.172, 52921.800 25/11/29,13:00:27,02,08,1, 11.9,1,1, 2.150, 10539.388, 439.150, 52921.793 25/11/29,13:00:27,03,08,1, 11.9,1,1, 2.150, 10539.377, 439.162, 52921.810 25/11/29,13:00:27,04,08,1, 11.9,1,1, 2.150, 10539.380, 439.150, 52921.806 25/11/29,13:00:27,05,08,1, 11.9,1,1, 2.150, 10539.378, 439.124, 52921.806 25/11/29,13:00:27,06,08,1, 11.9,1,1, 2.150, 10539.386, 439.156, 52921.667 25/11/29,13:00:27,07,08,1, 11.9,1,1, 2.150, 10539.350, 439.133, 52921.893 25/11/29,13:00:27,08,08,1, 11.9,1,1, 2.150, 10539.389, 439.145, 52921.866 25/11/29,13:00:27,09,08,1, 11.9,1,1, 2.150, 10539.357, 439.147, 52921.873 25/11/29,13:00:27,10,08,1, 11.9,1,1, 2.150, 10539.350, 439.148, 52921.874 25/11/29,13:00:27,11,08,1, 11.9,1,1, 2.150, 10539.382, 439.126, 52921.839 25/11/29,13:00:27,12,08,1, 11.9,1,1, 2.150, 10539.359, 439.126, 52921.814 25/11/29,13:00:27,13,08,1, 11.9,1,1, 2.150, 10539.357, 439.136, 52921.831 25/11/29,13:00:27,14,08,1, 11.9,1,1, 2.150, 10539.379, 439.122, 52921.834 25/11/29,13:00:27,15,08,1, 11.9,1,1, 2.150, 10539.402, 439.093, 52921.832 25/11/29,13:00:27,16,08,1, 11.9,1,1, 2.150, 10539.373, 439.105, 52921.835 25/11/29,13:00:27,17,08,1, 11.9,1,1, 2.150, 10539.383, 439.130, 52921.836 25/11/29,13:00:27,18,08,1, 11.9,1,1, 2.150, 10539.387, 439.083, 52921.855 25/11/29,13:00:27,19,08,1, 11.9,1,1, 2.150, 10539.378, 439.119, 52921.840 25/11/29,13:00:28,00,08,1, 12.0,1,1, 2.153, 10539.377, 439.119, 52921.840 25/11/29,13:00:28,01,08,1, 12.0,1,1, 2.153, 10539.365, 439.114, 52921.876 25/11/29,13:00:28,02,08,1, 12.0,1,1, 2.153, 10539.377, 439.087, 52921.859 25/11/29,13:00:28,03,08,1, 12.0,1,1, 2.153, 10539.384, 439.086, 52921.864 25/11/29,13:00:28,04,08,1, 12.0,1,1, 2.153, 10539.360, 439.081, 52921.863 25/11/29,13:00:28,05,08,1, 12.0,1,1, 2.153, 10539.364, 439.118, 52921.854 25/11/29,13:00:28,06,08,1, 12.0,1,1, 2.153, 10539.348, 439.077, 52921.853 25/11/29,13:00:28,07,08,1, 12.0,1,1, 2.153, 10539.361, 439.067, 52921.852 25/11/29,13:00:28,08,08,1, 12.0,1,1, 2.153, 10539.372, 439.080, 52921.866 25/11/29,13:00:28,09,08,1, 12.0,1,1, 2.153, 10539.361, 439.046, 52921.854 25/11/29,13:00:28,10,08,1, 12.0,1,1, 2.153, 10539.350, 439.050, 52921.874 25/11/29,13:00:28,11,08,1, 12.0,1,1, 2.153, 10539.358, 439.058, 52921.876 25/11/29,13:00:28,12,08,1, 12.0,1,1, 2.153, 10539.336, 439.066, 52921.870 25/11/29,13:00:28,13,08,1, 12.0,1,1, 2.153, 10539.345, 439.072, 52921.888 25/11/29,13:00:28,14,08,1, 12.0,1,1, 2.153, 10539.338, 439.066, 52921.883 25/11/29,13:00:28,15,08,1, 12.0,1,1, 2.153, 10539.336, 439.051, 52921.862 25/11/29,13:00:28,16,08,1, 12.0,1,1, 2.153, 10539.365, 439.081, 52921.846 25/11/29,13:00:28,17,08,1, 12.0,1,1, 2.153, 10539.353, 439.046, 52921.909 25/11/29,13:00:28,18,08,1, 12.0,1,1, 2.153, 10539.339, 439.035, 52921.920 25/11/29,13:00:28,19,08,1, 12.0,1,1, 2.153, 10539.331, 439.059, 52921.898 25/11/29,13:00:29,00,08,1, 11.9,1,1, 2.154, 10539.327, 439.059, 52921.898 25/11/29,13:00:29,01,08,1, 11.9,1,1, 2.154, 10539.354, 439.033, 52921.875 25/11/29,13:00:29,02,08,1, 11.9,1,1, 2.154, 10539.364, 439.043, 52921.921 25/11/29,13:00:29,03,08,1, 11.9,1,1, 2.154, 10539.347, 439.027, 52921.916 25/11/29,13:00:29,04,08,1, 11.9,1,1, 2.154, 10539.330, 439.038, 52921.938 25/11/29,13:00:29,05,08,1, 11.9,1,1, 2.154, 10539.358, 439.040, 52921.901 25/11/29,13:00:29,06,08,1, 11.9,1,1, 2.154, 10539.359, 439.044, 52921.914 25/11/29,13:00:29,07,08,1, 11.9,1,1, 2.154, 10539.355, 439.052, 52921.897 25/11/29,13:00:29,08,08,1, 11.9,1,1, 2.154, 10539.348, 439.044, 52921.935 25/11/29,13:00:29,09,08,1, 11.9,1,1, 2.154, 10539.325, 439.035, 52921.966 25/11/29,13:00:29,10,08,1, 11.9,1,1, 2.154, 10539.327, 439.031, 52921.940 25/11/29,13:00:29,11,08,1, 11.9,1,1, 2.154, 10539.355, 439.046, 52921.922 25/11/29,13:00:29,12,08,1, 11.9,1,1, 2.154, 10539.339, 439.019, 52921.928 25/11/29,13:00:29,13,08,1, 11.9,1,1, 2.154, 10539.320, 439.020, 52921.936 25/11/29,13:00:29,14,08,1, 11.9,1,1, 2.154, 10539.350, 439.052, 52921.913 25/11/29,13:00:29,15,08,1, 11.9,1,1, 2.154, 10539.341, 439.026, 52921.923 25/11/29,13:00:29,16,08,1, 11.9,1,1, 2.154, 10539.340, 439.015, 52921.952 25/11/29,13:00:29,17,08,1, 11.9,1,1, 2.154, 10539.353, 439.037, 52921.914 25/11/29,13:00:29,18,08,1, 11.9,1,1, 2.154, 10539.335, 439.026, 52921.942 25/11/29,13:00:29,19,08,1, 11.9,1,1, 2.154, 10539.323, 439.003, 52921.938 25/11/29,13:00:30,00,08,1, 11.9,1,1, 2.153, 10539.318, 439.003, 52921.938 25/11/29,13:00:30,01,08,1, 11.9,1,1, 2.153, 10539.322, 439.025, 52921.947 25/11/29,13:00:30,02,08,1, 11.9,1,1, 2.153, 10539.328, 439.019, 52921.966 25/11/29,13:00:30,03,08,1, 11.9,1,1, 2.153, 10539.340, 439.010, 52921.930 25/11/29,13:00:30,04,08,1, 11.9,1,1, 2.153, 10539.316, 439.021, 52921.930 25/11/29,13:00:30,05,08,1, 11.9,1,1, 2.153, 10539.332, 439.024, 52921.990 25/11/29,13:00:30,06,08,1, 11.9,1,1, 2.153, 10539.318, 438.998, 52921.970 25/11/29,13:00:30,07,08,1, 11.9,1,1, 2.153, 10539.311, 439.002, 52921.968 25/11/29,13:00:30,08,08,1, 11.9,1,1, 2.153, 10539.326, 439.031, 52921.990 25/11/29,13:00:30,09,08,1, 11.9,1,1, 2.153, 10539.322, 439.013, 52921.987 25/11/29,13:00:30,10,08,1, 11.9,1,1, 2.153, 10539.290, 439.004, 52921.985 25/11/29,13:00:30,11,08,1, 11.9,1,1, 2.153, 10539.308, 439.002, 52921.980 25/11/29,13:00:30,12,08,1, 11.9,1,1, 2.153, 10539.310, 439.020, 52922.008 25/11/29,13:00:30,13,08,1, 11.9,1,1, 2.153, 10539.298, 439.004, 52921.992 25/11/29,13:00:30,14,08,1, 11.9,1,1, 2.153, 10539.303, 439.010, 52922.008 25/11/29,13:00:30,15,08,1, 11.9,1,1, 2.153, 10539.307, 439.003, 52921.987 25/11/29,13:00:30,16,08,1, 11.9,1,1, 2.153, 10539.307, 439.005, 52922.015 25/11/29,13:00:30,17,08,1, 11.9,1,1, 2.153, 10539.299, 439.007, 52922.010 25/11/29,13:00:30,18,08,1, 11.9,1,1, 2.153, 10539.292, 439.003, 52921.990 25/11/29,13:00:30,19,08,1, 11.9,1,1, 2.153, 10539.270, 438.986, 52921.977 25/11/29,13:00:31,00,08,1, 11.9,1,1, 2.152, 10539.268, 438.986, 52921.977 25/11/29,13:00:31,01,08,1, 11.9,1,1, 2.152, 10539.269, 438.990, 52921.976 25/11/29,13:00:31,02,08,1, 11.9,1,1, 2.152, 10539.267, 438.978, 52922.003 25/11/29,13:00:31,03,08,1, 11.9,1,1, 2.152, 10539.260, 438.986, 52921.990 25/11/29,13:00:31,04,08,1, 11.9,1,1, 2.152, 10539.257, 438.981, 52922.002 25/11/29,13:00:31,05,08,1, 11.9,1,1, 2.152, 10539.268, 439.003, 52922.028 25/11/29,13:00:31,06,08,1, 11.9,1,1, 2.152, 10539.288, 439.000, 52922.030 25/11/29,13:00:31,07,08,1, 11.9,1,1, 2.152, 10539.273, 439.001, 52922.034 25/11/29,13:00:31,08,08,1, 11.9,1,1, 2.152, 10539.279, 439.017, 52922.023 25/11/29,13:00:31,09,08,1, 11.9,1,1, 2.152, 10539.259, 439.002, 52922.040 25/11/29,13:00:31,10,08,1, 11.9,1,1, 2.152, 10539.253, 438.996, 52922.016 25/11/29,13:00:31,11,08,1, 11.9,1,1, 2.152, 10539.269, 439.004, 52922.022 25/11/29,13:00:31,12,08,1, 11.9,1,1, 2.152, 10539.242, 438.995, 52922.028 25/11/29,13:00:31,13,08,1, 11.9,1,1, 2.152, 10539.236, 439.018, 52922.074 25/11/29,13:00:31,14,08,1, 11.9,1,1, 2.152, 10539.263, 439.030, 52922.051 25/11/29,13:00:31,15,08,1, 11.9,1,1, 2.152, 10539.264, 439.009, 52922.033 25/11/29,13:00:31,16,08,1, 11.9,1,1, 2.152, 10539.226, 438.988, 52922.061 25/11/29,13:00:31,17,08,1, 11.9,1,1, 2.152, 10539.254, 439.002, 52922.072 25/11/29,13:00:31,18,08,1, 11.9,1,1, 2.152, 10539.225, 438.987, 52922.078 25/11/29,13:00:31,19,08,1, 11.9,1,1, 2.152, 10539.248, 438.994, 52922.066 25/11/29,13:00:32,00,08,1, 11.9,1,1, 2.152, 10539.243, 438.994, 52922.066 25/11/29,13:00:32,01,08,1, 11.9,1,1, 2.152, 10539.227, 439.009, 52922.074 25/11/29,13:00:32,02,08,1, 11.9,1,1, 2.152, 10539.230, 438.997, 52922.020 25/11/29,13:00:32,03,08,1, 11.9,1,1, 2.152, 10539.226, 439.002, 52922.056 25/11/29,13:00:32,04,08,1, 11.9,1,1, 2.152, 10539.220, 438.995, 52922.095 25/11/29,13:00:32,05,08,1, 11.9,1,1, 2.152, 10539.228, 438.974, 52922.102 25/11/29,13:00:32,06,08,1, 11.9,1,1, 2.152, 10539.221, 439.003, 52922.077 25/11/29,13:00:32,07,08,1, 11.9,1,1, 2.152, 10539.237, 439.000, 52922.102 25/11/29,13:00:32,08,08,1, 11.9,1,1, 2.152, 10539.225, 439.004, 52922.078 25/11/29,13:00:32,09,08,1, 11.9,1,1, 2.152, 10539.225, 438.998, 52922.080 25/11/29,13:00:32,10,08,1, 11.9,1,1, 2.152, 10539.214, 439.005, 52922.076 25/11/29,13:00:32,11,08,1, 11.9,1,1, 2.152, 10539.198, 438.996, 52922.056 25/11/29,13:00:32,12,08,1, 11.9,1,1, 2.152, 10539.211, 439.013, 52922.101 25/11/29,13:00:32,13,08,1, 11.9,1,1, 2.152, 10539.199, 439.008, 52922.077 25/11/29,13:00:32,14,08,1, 11.9,1,1, 2.152, 10539.200, 439.009, 52922.085 25/11/29,13:00:32,15,08,1, 11.9,1,1, 2.152, 10539.212, 438.995, 52922.066 25/11/29,13:00:32,16,08,1, 11.9,1,1, 2.152, 10539.210, 439.006, 52922.092 25/11/29,13:00:32,17,08,1, 11.9,1,1, 2.152, 10539.206, 439.017, 52922.146 25/11/29,13:00:32,18,08,1, 11.9,1,1, 2.152, 10539.214, 439.013, 52922.139 25/11/29,13:00:32,19,08,1, 11.9,1,1, 2.152, 10539.207, 439.006, 52922.143 25/11/29,13:00:33,00,08,1, 12.0,1,1, 2.154, 10539.201, 439.006, 52922.143 25/11/29,13:00:33,01,08,1, 12.0,1,1, 2.154, 10539.211, 439.016, 52922.130 25/11/29,13:00:33,02,08,1, 12.0,1,1, 2.154, 10539.191, 439.001, 52922.101 25/11/29,13:00:33,03,08,1, 12.0,1,1, 2.154, 10539.197, 439.021, 52922.126 25/11/29,13:00:33,04,08,1, 12.0,1,1, 2.154, 10539.179, 439.004, 52922.126 25/11/29,13:00:33,05,08,1, 12.0,1,1, 2.154, 10539.185, 438.996, 52922.123 25/11/29,13:00:33,06,08,1, 12.0,1,1, 2.154, 10539.194, 439.005, 52922.163 25/11/29,13:00:33,07,08,1, 12.0,1,1, 2.154, 10539.187, 438.999, 52922.119 25/11/29,13:00:33,08,08,1, 12.0,1,1, 2.154, 10539.201, 439.012, 52922.125 25/11/29,13:00:33,09,08,1, 12.0,1,1, 2.154, 10539.186, 439.022, 52922.141 25/11/29,13:00:33,10,08,1, 12.0,1,1, 2.154, 10539.197, 439.003, 52922.158 25/11/29,13:00:33,11,08,1, 12.0,1,1, 2.154, 10539.177, 439.019, 52922.138 25/11/29,13:00:33,12,08,1, 12.0,1,1, 2.154, 10539.178, 439.021, 52922.162 25/11/29,13:00:33,13,08,1, 12.0,1,1, 2.154, 10539.203, 439.017, 52922.145 25/11/29,13:00:33,14,08,1, 12.0,1,1, 2.154, 10539.186, 439.031, 52922.163 25/11/29,13:00:33,15,08,1, 12.0,1,1, 2.154, 10539.175, 439.043, 52922.177 25/11/29,13:00:33,16,08,1, 12.0,1,1, 2.154, 10539.178, 439.029, 52922.138 25/11/29,13:00:33,17,08,1, 12.0,1,1, 2.154, 10539.178, 439.045, 52922.168 25/11/29,13:00:33,18,08,1, 12.0,1,1, 2.154, 10539.203, 439.022, 52922.191 25/11/29,13:00:33,19,08,1, 12.0,1,1, 2.154, 10539.153, 439.039, 52922.162 25/11/29,13:00:34,00,08,1, 12.0,1,1, 2.151, 10539.151, 439.039, 52922.162 25/11/29,13:00:34,01,08,1, 12.0,1,1, 2.151, 10539.166, 439.033, 52922.190 25/11/29,13:00:34,02,08,1, 12.0,1,1, 2.151, 10539.163, 439.049, 52922.184 25/11/29,13:00:34,03,08,1, 12.0,1,1, 2.151, 10539.173, 439.030, 52922.199 25/11/29,13:00:34,04,08,1, 12.0,1,1, 2.151, 10539.184, 439.060, 52922.213 25/11/29,13:00:34,05,08,1, 12.0,1,1, 2.151, 10539.154, 439.027, 52922.166 25/11/29,13:00:34,06,08,1, 12.0,1,1, 2.151, 10539.186, 439.043, 52922.192 25/11/29,13:00:34,07,08,1, 12.0,1,1, 2.151, 10539.171, 439.048, 52922.184 25/11/29,13:00:34,08,08,1, 12.0,1,1, 2.151, 10539.144, 439.068, 52922.210 25/11/29,13:00:34,09,08,1, 12.0,1,1, 2.151, 10539.141, 439.053, 52922.248 25/11/29,13:00:34,10,08,1, 12.0,1,1, 2.151, 10539.160, 439.033, 52922.230 25/11/29,13:00:34,11,08,1, 12.0,1,1, 2.151, 10539.125, 439.063, 52922.219 25/11/29,13:00:34,12,08,1, 12.0,1,1, 2.151, 10539.148, 439.057, 52922.187 25/11/29,13:00:34,13,08,1, 12.0,1,1, 2.151, 10539.154, 439.051, 52922.190 25/11/29,13:00:34,14,08,1, 12.0,1,1, 2.151, 10539.144, 439.047, 52922.207 25/11/29,13:00:34,15,08,1, 12.0,1,1, 2.151, 10539.155, 439.079, 52922.205 25/11/29,13:00:34,16,08,1, 12.0,1,1, 2.151, 10539.112, 439.046, 52922.209 25/11/29,13:00:34,17,08,1, 12.0,1,1, 2.151, 10539.135, 439.057, 52922.227 25/11/29,13:00:34,18,08,1, 12.0,1,1, 2.151, 10539.158, 439.078, 52922.230 25/11/29,13:00:34,19,08,1, 12.0,1,1, 2.151, 10539.137, 439.085, 52922.250 25/11/29,13:00:35,00,08,1, 11.9,1,1, 2.150, 10539.135, 439.085, 52922.250 25/11/29,13:00:35,01,08,1, 11.9,1,1, 2.150, 10539.126, 439.078, 52922.211 25/11/29,13:00:35,02,08,1, 11.9,1,1, 2.150, 10539.105, 439.069, 52922.242 25/11/29,13:00:35,03,08,1, 11.9,1,1, 2.150, 10539.093, 439.057, 52922.209 25/11/29,13:00:35,04,08,1, 11.9,1,1, 2.150, 10539.093, 439.080, 52922.265 25/11/29,13:00:35,05,08,1, 11.9,1,1, 2.150, 10539.118, 439.100, 52922.249 25/11/29,13:00:35,06,08,1, 11.9,1,1, 2.150, 10539.088, 439.096, 52922.205 25/11/29,13:00:35,07,08,1, 11.9,1,1, 2.150, 10539.094, 439.096, 52922.236 25/11/29,13:00:35,08,08,1, 11.9,1,1, 2.150, 10539.090, 439.098, 52922.254 25/11/29,13:00:35,09,08,1, 11.9,1,1, 2.150, 10539.098, 439.118, 52922.264 25/11/29,13:00:35,10,08,1, 11.9,1,1, 2.150, 10539.080, 439.101, 52922.277 25/11/29,13:00:35,11,08,1, 11.9,1,1, 2.150, 10539.065, 439.103, 52922.263 25/11/29,13:00:35,12,08,1, 11.9,1,1, 2.150, 10539.065, 439.088, 52922.240 25/11/29,13:00:35,13,08,1, 11.9,1,1, 2.150, 10539.058, 439.110, 52922.235 25/11/29,13:00:35,14,08,1, 11.9,1,1, 2.150, 10539.060, 439.097, 52922.288 25/11/29,13:00:35,15,08,1, 11.9,1,1, 2.150, 10539.045, 439.102, 52922.254 25/11/29,13:00:35,16,08,1, 11.9,1,1, 2.150, 10539.071, 439.101, 52922.282 25/11/29,13:00:35,17,08,1, 11.9,1,1, 2.150, 10539.048, 439.089, 52922.230 25/11/29,13:00:35,18,08,1, 11.9,1,1, 2.150, 10539.045, 439.091, 52922.252 25/11/29,13:00:35,19,08,1, 11.9,1,1, 2.150, 10539.026, 439.099, 52922.291 25/11/29,13:00:36,00,08,1, 12.0,1,1, 2.148, 10539.018, 439.099, 52922.291 25/11/29,13:00:36,01,08,1, 12.0,1,1, 2.148, 10539.027, 439.112, 52922.284 25/11/29,13:00:36,02,08,1, 12.0,1,1, 2.148, 10539.034, 439.093, 52922.273 25/11/29,13:00:36,03,08,1, 12.0,1,1, 2.148, 10539.020, 439.112, 52922.297 25/11/29,13:00:36,04,08,1, 12.0,1,1, 2.148, 10539.016, 439.092, 52922.291 25/11/29,13:00:36,05,08,1, 12.0,1,1, 2.148, 10539.044, 439.088, 52922.296 25/11/29,13:00:36,06,08,1, 12.0,1,1, 2.148, 10539.030, 439.107, 52922.292 25/11/29,13:00:36,07,08,1, 12.0,1,1, 2.148, 10539.019, 439.087, 52922.284 25/11/29,13:00:36,08,08,1, 12.0,1,1, 2.148, 10539.021, 439.104, 52922.308 25/11/29,13:00:36,09,08,1, 12.0,1,1, 2.148, 10539.012, 439.117, 52922.303 25/11/29,13:00:36,10,08,1, 12.0,1,1, 2.148, 10539.023, 439.110, 52922.284 25/11/29,13:00:36,11,08,1, 12.0,1,1, 2.148, 10539.018, 439.123, 52922.303 25/11/29,13:00:36,12,08,1, 12.0,1,1, 2.148, 10539.026, 439.109, 52922.302 25/11/29,13:00:36,13,08,1, 12.0,1,1, 2.148, 10539.012, 439.103, 52922.289 25/11/29,13:00:36,14,08,1, 12.0,1,1, 2.148, 10538.988, 439.124, 52922.340 25/11/29,13:00:36,15,08,1, 12.0,1,1, 2.148, 10539.002, 439.105, 52922.316 25/11/29,13:00:36,16,08,1, 12.0,1,1, 2.148, 10538.993, 439.105, 52922.324 25/11/29,13:00:36,17,08,1, 12.0,1,1, 2.148, 10539.025, 439.114, 52922.410 25/11/29,13:00:36,18,08,1, 12.0,1,1, 2.148, 10538.956, 439.129, 52922.391 25/11/29,13:00:36,19,08,1, 12.0,1,1, 2.148, 10538.977, 439.123, 52922.415 25/11/29,13:00:37,00,08,1, 12.0,1,1, 2.152, 10538.976, 439.123, 52922.415 25/11/29,13:00:37,01,08,1, 12.0,1,1, 2.152, 10539.011, 439.122, 52922.364 25/11/29,13:00:37,02,08,1, 12.0,1,1, 2.152, 10538.977, 439.132, 52922.409 25/11/29,13:00:37,03,08,1, 12.0,1,1, 2.152, 10539.008, 439.129, 52922.368 25/11/29,13:00:37,04,08,1, 12.0,1,1, 2.152, 10538.987, 439.148, 52922.351 25/11/29,13:00:37,05,08,1, 12.0,1,1, 2.152, 10538.999, 439.112, 52922.347 25/11/29,13:00:37,06,08,1, 12.0,1,1, 2.152, 10538.973, 439.113, 52922.328 25/11/29,13:00:37,07,08,1, 12.0,1,1, 2.152, 10538.981, 439.143, 52922.364 25/11/29,13:00:37,08,08,1, 12.0,1,1, 2.152, 10538.999, 439.122, 52922.378 25/11/29,13:00:37,09,08,1, 12.0,1,1, 2.152, 10538.965, 439.143, 52922.343 25/11/29,13:00:37,10,08,1, 12.0,1,1, 2.152, 10538.979, 439.129, 52922.374 25/11/29,13:00:37,11,08,1, 12.0,1,1, 2.152, 10538.971, 439.143, 52922.393 25/11/29,13:00:37,12,08,1, 12.0,1,1, 2.152, 10538.992, 439.151, 52922.372 25/11/29,13:00:37,13,08,1, 12.0,1,1, 2.152, 10538.973, 439.146, 52922.394 25/11/29,13:00:37,14,08,1, 12.0,1,1, 2.152, 10538.975, 439.138, 52922.396 25/11/29,13:00:37,15,08,1, 12.0,1,1, 2.152, 10538.942, 439.139, 52922.431 25/11/29,13:00:37,16,08,1, 12.0,1,1, 2.152, 10538.958, 439.118, 52922.355 25/11/29,13:00:37,17,08,1, 12.0,1,1, 2.152, 10538.936, 439.131, 52922.377 25/11/29,13:00:37,18,08,1, 12.0,1,1, 2.152, 10538.966, 439.123, 52922.393 25/11/29,13:00:37,19,08,1, 12.0,1,1, 2.152, 10538.943, 439.139, 52922.389 25/11/29,13:00:38,00,08,1, 11.9,1,1, 2.150, 10538.934, 439.139, 52922.389 25/11/29,13:00:38,01,08,1, 11.9,1,1, 2.150, 10538.960, 439.158, 52922.379 25/11/29,13:00:38,02,08,1, 11.9,1,1, 2.150, 10538.931, 439.137, 52922.397 25/11/29,13:00:38,03,08,1, 11.9,1,1, 2.150, 10538.947, 439.176, 52922.419 25/11/29,13:00:38,04,08,1, 11.9,1,1, 2.150, 10538.943, 439.170, 52922.411 25/11/29,13:00:38,05,08,1, 11.9,1,1, 2.150, 10538.953, 439.163, 52922.384 25/11/29,13:00:38,06,08,1, 11.9,1,1, 2.150, 10538.956, 439.163, 52922.404 25/11/29,13:00:38,07,08,1, 11.9,1,1, 2.150, 10538.966, 439.154, 52922.408 25/11/29,13:00:38,08,08,1, 11.9,1,1, 2.150, 10538.937, 439.162, 52922.422 25/11/29,13:00:38,09,08,1, 11.9,1,1, 2.150, 10538.949, 439.177, 52922.435 25/11/29,13:00:38,10,08,1, 11.9,1,1, 2.150, 10538.941, 439.163, 52922.408 25/11/29,13:00:38,11,08,1, 11.9,1,1, 2.150, 10538.939, 439.179, 52922.432 25/11/29,13:00:38,12,08,1, 11.9,1,1, 2.150, 10538.934, 439.177, 52922.446 25/11/29,13:00:38,13,08,1, 11.9,1,1, 2.150, 10538.949, 439.149, 52922.413 25/11/29,13:00:38,14,08,1, 11.9,1,1, 2.150, 10538.929, 439.175, 52922.416 25/11/29,13:00:38,15,08,1, 11.9,1,1, 2.150, 10538.926, 439.172, 52922.453 25/11/29,13:00:38,16,08,1, 11.9,1,1, 2.150, 10538.942, 439.156, 52922.503 25/11/29,13:00:38,17,08,1, 11.9,1,1, 2.150, 10538.918, 439.161, 52922.457 25/11/29,13:00:38,18,08,1, 11.9,1,1, 2.150, 10538.925, 439.159, 52922.444 25/11/29,13:00:38,19,08,1, 11.9,1,1, 2.150, 10538.916, 439.175, 52922.456 25/11/29,13:00:39,00,08,1, 11.9,1,1, 2.153, 10538.909, 439.175, 52922.456 25/11/29,13:00:39,01,08,1, 11.9,1,1, 2.153, 10538.921, 439.174, 52922.432 25/11/29,13:00:39,02,08,1, 11.9,1,1, 2.153, 10538.945, 439.173, 52922.446 25/11/29,13:00:39,03,08,1, 11.9,1,1, 2.153, 10538.917, 439.185, 52922.451 25/11/29,13:00:39,04,08,1, 11.9,1,1, 2.153, 10538.918, 439.169, 52922.472 25/11/29,13:00:39,05,08,1, 11.9,1,1, 2.153, 10538.891, 439.184, 52922.466 25/11/29,13:00:39,06,08,1, 11.9,1,1, 2.153, 10538.914, 439.202, 52922.449 25/11/29,13:00:39,07,08,1, 11.9,1,1, 2.153, 10538.917, 439.167, 52922.463 25/11/29,13:00:39,08,08,1, 11.9,1,1, 2.153, 10538.891, 439.191, 52922.461 25/11/29,13:00:39,09,08,1, 11.9,1,1, 2.153, 10538.901, 439.191, 52922.483 25/11/29,13:00:39,10,08,1, 11.9,1,1, 2.153, 10538.895, 439.185, 52922.476 25/11/29,13:00:39,11,08,1, 11.9,1,1, 2.153, 10538.892, 439.191, 52922.488 25/11/29,13:00:39,12,08,1, 11.9,1,1, 2.153, 10538.898, 439.179, 52922.468 25/11/29,13:00:39,13,08,1, 11.9,1,1, 2.153, 10538.874, 439.211, 52922.458 25/11/29,13:00:39,14,08,1, 11.9,1,1, 2.153, 10538.898, 439.201, 52922.481 25/11/29,13:00:39,15,08,1, 11.9,1,1, 2.153, 10538.873, 439.214, 52922.453 25/11/29,13:00:39,16,08,1, 11.9,1,1, 2.153, 10538.880, 439.178, 52922.470 25/11/29,13:00:39,17,08,1, 11.9,1,1, 2.153, 10538.861, 439.197, 52922.482 25/11/29,13:00:39,18,08,1, 11.9,1,1, 2.153, 10538.899, 439.197, 52922.469 25/11/29,13:00:39,19,08,1, 11.9,1,1, 2.153, 10538.868, 439.201, 52922.454 25/11/29,13:00:40,00,08,1, 11.9,1,1, 2.153, 10538.859, 439.201, 52922.454 25/11/29,13:00:40,01,08,1, 11.9,1,1, 2.153, 10538.879, 439.217, 52922.506 25/11/29,13:00:40,02,08,1, 11.9,1,1, 2.153, 10538.868, 439.194, 52922.491 25/11/29,13:00:40,03,08,1, 11.9,1,1, 2.153, 10538.865, 439.190, 52922.464 25/11/29,13:00:40,04,08,1, 11.9,1,1, 2.153, 10538.866, 439.192, 52922.466 25/11/29,13:00:40,05,08,1, 11.9,1,1, 2.153, 10538.851, 439.206, 52922.492 25/11/29,13:00:40,06,08,1, 11.9,1,1, 2.153, 10538.850, 439.183, 52922.518 25/11/29,13:00:40,07,08,1, 11.9,1,1, 2.153, 10538.839, 439.176, 52922.508 25/11/29,13:00:40,08,08,1, 11.9,1,1, 2.153, 10538.834, 439.189, 52922.510 25/11/29,13:00:40,09,08,1, 11.9,1,1, 2.153, 10538.834, 439.189, 52922.494 25/11/29,13:00:40,10,08,1, 11.9,1,1, 2.153, 10538.845, 439.169, 52922.501 25/11/29,13:00:40,11,08,1, 11.9,1,1, 2.153, 10538.843, 439.180, 52922.517 25/11/29,13:00:40,12,08,1, 11.9,1,1, 2.153, 10538.831, 439.182, 52922.534 25/11/29,13:00:40,13,08,1, 11.9,1,1, 2.153, 10538.819, 439.177, 52922.527 25/11/29,13:00:40,14,08,1, 11.9,1,1, 2.153, 10538.839, 439.169, 52922.511 25/11/29,13:00:40,15,08,1, 11.9,1,1, 2.153, 10538.820, 439.183, 52922.531 25/11/29,13:00:40,16,08,1, 11.9,1,1, 2.153, 10538.822, 439.183, 52922.523 25/11/29,13:00:40,17,08,1, 11.9,1,1, 2.153, 10538.810, 439.194, 52922.544 25/11/29,13:00:40,18,08,1, 11.9,1,1, 2.153, 10538.808, 439.170, 52922.555 25/11/29,13:00:40,19,08,1, 11.9,1,1, 2.153, 10538.818, 439.179, 52922.523 25/11/29,13:00:41,00,07,1, 12.0,1,1, 2.153, 10538.818, 439.179, 52922.523 25/11/29,13:00:41,01,07,1, 12.0,1,1, 2.153, 10538.804, 439.206, 52922.518 25/11/29,13:00:41,02,07,1, 12.0,1,1, 2.153, 10538.794, 439.212, 52922.515 25/11/29,13:00:41,03,07,1, 12.0,1,1, 2.153, 10538.800, 439.183, 52922.500 25/11/29,13:00:41,04,07,1, 12.0,1,1, 2.153, 10538.839, 439.187, 52922.513 25/11/29,13:00:41,05,07,1, 12.0,1,1, 2.153, 10538.797, 439.216, 52922.496 25/11/29,13:00:41,06,07,1, 12.0,1,1, 2.153, 10538.819, 439.205, 52922.535 25/11/29,13:00:41,07,07,1, 12.0,1,1, 2.153, 10538.818, 439.205, 52922.562 25/11/29,13:00:41,08,07,1, 12.0,1,1, 2.153, 10538.813, 439.221, 52922.530 25/11/29,13:00:41,09,07,1, 12.0,1,1, 2.153, 10538.805, 439.204, 52922.522 25/11/29,13:00:41,10,07,1, 12.0,1,1, 2.153, 10538.799, 439.205, 52922.523 25/11/29,13:00:41,11,07,1, 12.0,1,1, 2.153, 10538.814, 439.209, 52922.570 25/11/29,13:00:41,12,07,1, 12.0,1,1, 2.153, 10538.805, 439.217, 52922.539 25/11/29,13:00:41,13,07,1, 12.0,1,1, 2.153, 10538.781, 439.191, 52922.517 25/11/29,13:00:41,14,07,1, 12.0,1,1, 2.153, 10538.809, 439.191, 52922.516 25/11/29,13:00:41,15,07,1, 12.0,1,1, 2.153, 10538.786, 439.193, 52922.526 25/11/29,13:00:41,16,07,1, 12.0,1,1, 2.153, 10538.798, 439.191, 52922.558 25/11/29,13:00:41,17,07,1, 12.0,1,1, 2.153, 10538.784, 439.210, 52922.550 25/11/29,13:00:41,18,07,1, 12.0,1,1, 2.153, 10538.799, 439.206, 52922.530 25/11/29,13:00:41,19,07,1, 12.0,1,1, 2.153, 10538.794, 439.210, 52922.520 25/11/29,13:00:42,00,07,1, 11.9,1,1, 2.147, 10538.793, 439.210, 52922.520 25/11/29,13:00:42,01,07,1, 11.9,1,1, 2.147, 10538.781, 439.215, 52922.521 25/11/29,13:00:42,02,07,1, 11.9,1,1, 2.147, 10538.791, 439.196, 52922.542 25/11/29,13:00:42,03,07,1, 11.9,1,1, 2.147, 10538.781, 439.199, 52922.564 25/11/29,13:00:42,04,07,1, 11.9,1,1, 2.147, 10538.830, 439.194, 52922.563 25/11/29,13:00:42,05,07,1, 11.9,1,1, 2.147, 10538.776, 439.216, 52922.564 25/11/29,13:00:42,06,07,1, 11.9,1,1, 2.147, 10538.804, 439.220, 52922.551 25/11/29,13:00:42,07,07,1, 11.9,1,1, 2.147, 10538.796, 439.208, 52922.566 25/11/29,13:00:42,08,07,1, 11.9,1,1, 2.147, 10538.761, 439.222, 52922.534 25/11/29,13:00:42,09,07,1, 11.9,1,1, 2.147, 10538.806, 439.194, 52922.571 25/11/29,13:00:42,10,07,1, 11.9,1,1, 2.147, 10538.777, 439.208, 52922.546 25/11/29,13:00:42,11,07,1, 11.9,1,1, 2.147, 10538.791, 439.219, 52922.549 25/11/29,13:00:42,12,07,1, 11.9,1,1, 2.147, 10538.793, 439.200, 52922.572 25/11/29,13:00:42,13,07,1, 11.9,1,1, 2.147, 10538.775, 439.197, 52922.547 25/11/29,13:00:42,14,07,1, 11.9,1,1, 2.147, 10538.801, 439.211, 52922.545 25/11/29,13:00:42,15,07,1, 11.9,1,1, 2.147, 10538.767, 439.199, 52922.565 25/11/29,13:00:42,16,07,1, 11.9,1,1, 2.147, 10538.770, 439.216, 52922.549 25/11/29,13:00:42,17,07,1, 11.9,1,1, 2.147, 10538.771, 439.224, 52922.563 25/11/29,13:00:42,18,07,1, 11.9,1,1, 2.147, 10538.772, 439.208, 52922.591 25/11/29,13:00:42,19,07,1, 11.9,1,1, 2.147, 10538.757, 439.195, 52922.535 25/11/29,13:00:43,00,08,1, 12.0,1,1, 2.155, 10538.751, 439.195, 52922.535 25/11/29,13:00:43,01,08,1, 12.0,1,1, 2.155, 10538.788, 439.200, 52922.654 25/11/29,13:00:43,02,08,1, 12.0,1,1, 2.155, 10538.783, 439.192, 52922.573 25/11/29,13:00:43,03,08,1, 12.0,1,1, 2.155, 10538.771, 439.193, 52922.613 25/11/29,13:00:43,04,08,1, 12.0,1,1, 2.155, 10538.755, 439.178, 52922.583 25/11/29,13:00:43,05,08,1, 12.0,1,1, 2.155, 10538.783, 439.214, 52922.601 25/11/29,13:00:43,06,08,1, 12.0,1,1, 2.155, 10538.783, 439.213, 52922.575 25/11/29,13:00:43,07,08,1, 12.0,1,1, 2.155, 10538.761, 439.228, 52922.603 25/11/29,13:00:43,08,08,1, 12.0,1,1, 2.155, 10538.741, 439.223, 52922.596 25/11/29,13:00:43,09,08,1, 12.0,1,1, 2.155, 10538.746, 439.207, 52922.601 25/11/29,13:00:43,10,08,1, 12.0,1,1, 2.155, 10538.746, 439.212, 52922.568 25/11/29,13:00:43,11,08,1, 12.0,1,1, 2.155, 10538.765, 439.193, 52922.579 25/11/29,13:00:43,12,08,1, 12.0,1,1, 2.155, 10538.758, 439.182, 52922.616 25/11/29,13:00:43,13,08,1, 12.0,1,1, 2.155, 10538.772, 439.190, 52922.563 25/11/29,13:00:43,14,08,1, 12.0,1,1, 2.155, 10538.738, 439.189, 52922.589 25/11/29,13:00:43,15,08,1, 12.0,1,1, 2.155, 10538.741, 439.208, 52922.570 25/11/29,13:00:43,16,08,1, 12.0,1,1, 2.155, 10538.743, 439.190, 52922.589 25/11/29,13:00:43,17,08,1, 12.0,1,1, 2.155, 10538.736, 439.203, 52922.609 25/11/29,13:00:43,18,08,1, 12.0,1,1, 2.155, 10538.731, 439.181, 52922.574 25/11/29,13:00:43,19,08,1, 12.0,1,1, 2.155, 10538.737, 439.198, 52922.580 25/11/29,13:00:44,00,10,1, 11.9,1,1, 2.152, 10538.734, 439.198, 52922.580 25/11/29,13:00:44,01,10,1, 11.9,1,1, 2.152, 10538.711, 439.205, 52922.613 25/11/29,13:00:44,02,10,1, 11.9,1,1, 2.152, 10538.731, 439.194, 52922.631 25/11/29,13:00:44,03,10,1, 11.9,1,1, 2.152, 10538.710, 439.199, 52922.623 25/11/29,13:00:44,04,10,1, 11.9,1,1, 2.152, 10538.746, 439.196, 52922.616 25/11/29,13:00:44,05,10,1, 11.9,1,1, 2.152, 10538.701, 439.172, 52922.594 25/11/29,13:00:44,06,10,1, 11.9,1,1, 2.152, 10538.730, 439.188, 52922.615 25/11/29,13:00:44,07,10,1, 11.9,1,1, 2.152, 10538.711, 439.174, 52922.612 25/11/29,13:00:44,08,10,1, 11.9,1,1, 2.152, 10538.696, 439.172, 52922.568 25/11/29,13:00:44,09,10,1, 11.9,1,1, 2.152, 10538.740, 439.162, 52922.331 25/11/29,13:00:44,10,10,1, 11.9,1,1, 2.152, 10538.698, 439.182, 52922.567 25/11/29,13:00:44,11,10,1, 11.9,1,1, 2.152, 10538.683, 439.186, 52922.694 25/11/29,13:00:44,12,10,1, 11.9,1,1, 2.152, 10538.731, 439.175, 52922.652 25/11/29,13:00:44,13,10,1, 11.9,1,1, 2.152, 10538.677, 439.167, 52922.563 25/11/29,13:00:44,14,10,1, 11.9,1,1, 2.152, 10538.734, 439.179, 52922.570 25/11/29,13:00:44,15,10,1, 11.9,1,1, 2.152, 10538.680, 439.150, 52922.580 25/11/29,13:00:44,16,10,1, 11.9,1,1, 2.152, 10538.737, 439.167, 52922.453 25/11/29,13:00:44,17,10,1, 11.9,1,1, 2.152, 10538.672, 439.197, 52922.669 25/11/29,13:00:44,18,10,1, 11.9,1,1, 2.152, 10538.694, 439.151, 52922.632 25/11/29,13:00:44,19,10,1, 11.9,1,1, 2.152, 10538.697, 439.164, 52922.613 25/11/29,13:00:45,00,09,1, 11.9,1,1, 2.150, 10538.692, 439.164, 52922.613 25/11/29,13:00:45,01,09,1, 11.9,1,1, 2.150, 10538.696, 439.164, 52922.579 25/11/29,13:00:45,02,09,1, 11.9,1,1, 2.150, 10538.704, 439.152, 52922.633 25/11/29,13:00:45,03,09,1, 11.9,1,1, 2.150, 10538.700, 439.160, 52922.600 25/11/29,13:00:45,04,09,1, 11.9,1,1, 2.150, 10538.694, 439.149, 52922.574 25/11/29,13:00:45,05,09,1, 11.9,1,1, 2.150, 10538.703, 439.149, 52922.581 25/11/29,13:00:45,06,09,1, 11.9,1,1, 2.150, 10538.706, 439.140, 52922.581 25/11/29,13:00:45,07,09,1, 11.9,1,1, 2.150, 10538.685, 439.148, 52922.578 25/11/29,13:00:45,08,09,1, 11.9,1,1, 2.150, 10538.679, 439.147, 52922.611 25/11/29,13:00:45,09,09,1, 11.9,1,1, 2.150, 10538.685, 439.129, 52922.642 25/11/29,13:00:45,10,09,1, 11.9,1,1, 2.150, 10538.683, 439.117, 52922.580 25/11/29,13:00:45,11,09,1, 11.9,1,1, 2.150, 10538.695, 439.154, 52922.629 25/11/29,13:00:45,12,09,1, 11.9,1,1, 2.150, 10538.698, 439.137, 52922.568 25/11/29,13:00:45,13,09,1, 11.9,1,1, 2.150, 10538.695, 439.133, 52922.616 25/11/29,13:00:45,14,09,1, 11.9,1,1, 2.150, 10538.685, 439.131, 52922.620 25/11/29,13:00:45,15,09,1, 11.9,1,1, 2.150, 10538.665, 439.112, 52922.582 25/11/29,13:00:45,16,09,1, 11.9,1,1, 2.150, 10538.673, 439.125, 52922.606 25/11/29,13:00:45,17,09,1, 11.9,1,1, 2.150, 10538.687, 439.136, 52922.575 25/11/29,13:00:45,18,09,1, 11.9,1,1, 2.150, 10538.679, 439.103, 52922.592 25/11/29,13:00:45,19,09,1, 11.9,1,1, 2.150, 10538.660, 439.118, 52922.581 25/11/29,13:00:46,00,09,1, 12.0,1,1, 2.153, 10538.659, 439.118, 52922.581 25/11/29,13:00:46,01,09,1, 12.0,1,1, 2.153, 10538.696, 439.114, 52922.594 25/11/29,13:00:46,02,09,1, 12.0,1,1, 2.153, 10538.658, 439.123, 52922.615 25/11/29,13:00:46,03,09,1, 12.0,1,1, 2.153, 10538.665, 439.086, 52922.633 25/11/29,13:00:46,04,09,1, 12.0,1,1, 2.153, 10538.657, 439.118, 52922.597 25/11/29,13:00:46,05,09,1, 12.0,1,1, 2.153, 10538.647, 439.119, 52922.600 25/11/29,13:00:46,06,09,1, 12.0,1,1, 2.153, 10538.648, 439.107, 52922.600 25/11/29,13:00:46,07,09,1, 12.0,1,1, 2.153, 10538.660, 439.085, 52922.588 25/11/29,13:00:46,08,09,1, 12.0,1,1, 2.153, 10538.684, 439.098, 52922.599 25/11/29,13:00:46,09,09,1, 12.0,1,1, 2.153, 10538.673, 439.094, 52922.616 25/11/29,13:00:46,10,09,1, 12.0,1,1, 2.153, 10538.679, 439.097, 52922.617 25/11/29,13:00:46,11,09,1, 12.0,1,1, 2.153, 10538.638, 439.095, 52922.605 25/11/29,13:00:46,12,09,1, 12.0,1,1, 2.153, 10538.664, 439.082, 52922.598 25/11/29,13:00:46,13,09,1, 12.0,1,1, 2.153, 10538.658, 439.084, 52922.593 25/11/29,13:00:46,14,09,1, 12.0,1,1, 2.153, 10538.671, 439.081, 52922.590 25/11/29,13:00:46,15,09,1, 12.0,1,1, 2.153, 10538.647, 439.106, 52922.623 25/11/29,13:00:46,16,09,1, 12.0,1,1, 2.153, 10538.678, 439.095, 52922.613 25/11/29,13:00:46,17,09,1, 12.0,1,1, 2.153, 10538.639, 439.053, 52922.594 25/11/29,13:00:46,18,09,1, 12.0,1,1, 2.153, 10538.644, 439.088, 52922.642 25/11/29,13:00:46,19,09,1, 12.0,1,1, 2.153, 10538.666, 439.061, 52922.663 25/11/29,13:00:47,00,08,1, 11.9,1,1, 2.152, 10538.659, 439.061, 52922.663 25/11/29,13:00:47,01,08,1, 11.9,1,1, 2.152, 10538.666, 439.083, 52922.652 25/11/29,13:00:47,02,08,1, 11.9,1,1, 2.152, 10538.660, 439.057, 52922.637 25/11/29,13:00:47,03,08,1, 11.9,1,1, 2.152, 10538.652, 439.045, 52922.599 25/11/29,13:00:47,04,08,1, 11.9,1,1, 2.152, 10538.656, 439.052, 52922.614 25/11/29,13:00:47,05,08,1, 11.9,1,1, 2.152, 10538.660, 439.052, 52922.604 25/11/29,13:00:47,06,08,1, 11.9,1,1, 2.152, 10538.656, 439.034, 52922.622 25/11/29,13:00:47,07,08,1, 11.9,1,1, 2.152, 10538.651, 439.035, 52922.625 25/11/29,13:00:47,08,08,1, 11.9,1,1, 2.152, 10538.652, 439.044, 52922.604 25/11/29,13:00:47,09,08,1, 11.9,1,1, 2.152, 10538.637, 439.020, 52922.606 25/11/29,13:00:47,10,08,1, 11.9,1,1, 2.152, 10538.665, 439.022, 52922.601 25/11/29,13:00:47,11,08,1, 11.9,1,1, 2.152, 10538.646, 439.023, 52922.630 25/11/29,13:00:47,12,08,1, 11.9,1,1, 2.152, 10538.646, 439.023, 52922.587 25/11/29,13:00:47,13,08,1, 11.9,1,1, 2.152, 10538.639, 439.031, 52922.608 25/11/29,13:00:47,14,08,1, 11.9,1,1, 2.152, 10538.651, 439.029, 52922.632 25/11/29,13:00:47,15,08,1, 11.9,1,1, 2.152, 10538.641, 439.014, 52922.603 25/11/29,13:00:47,16,08,1, 11.9,1,1, 2.152, 10538.623, 439.007, 52922.599 25/11/29,13:00:47,17,08,1, 11.9,1,1, 2.152, 10538.620, 439.017, 52922.623 25/11/29,13:00:47,18,08,1, 11.9,1,1, 2.152, 10538.655, 439.018, 52922.590 25/11/29,13:00:47,19,08,1, 11.9,1,1, 2.152, 10538.635, 438.985, 52922.588 25/11/29,13:00:48,00,09,1, 11.9,1,1, 2.155, 10538.634, 438.985, 52922.588 25/11/29,13:00:48,01,09,1, 11.9,1,1, 2.155, 10538.646, 438.989, 52922.594 25/11/29,13:00:48,02,09,1, 11.9,1,1, 2.155, 10538.639, 438.997, 52922.651 25/11/29,13:00:48,03,09,1, 11.9,1,1, 2.155, 10538.649, 438.993, 52922.597 25/11/29,13:00:48,04,09,1, 11.9,1,1, 2.155, 10538.615, 438.983, 52922.579 25/11/29,13:00:48,05,09,1, 11.9,1,1, 2.155, 10538.641, 438.976, 52922.564 25/11/29,13:00:48,06,09,1, 11.9,1,1, 2.155, 10538.624, 438.984, 52922.617 25/11/29,13:00:48,07,09,1, 11.9,1,1, 2.155, 10538.624, 438.969, 52922.606 25/11/29,13:00:48,08,09,1, 11.9,1,1, 2.155, 10538.630, 438.994, 52922.608 25/11/29,13:00:48,09,09,1, 11.9,1,1, 2.155, 10538.619, 438.979, 52922.604 25/11/29,13:00:48,10,09,1, 11.9,1,1, 2.155, 10538.605, 438.970, 52922.566 25/11/29,13:00:48,11,09,1, 11.9,1,1, 2.155, 10538.627, 438.955, 52922.582 25/11/29,13:00:48,12,09,1, 11.9,1,1, 2.155, 10538.611, 438.959, 52922.570 25/11/29,13:00:48,13,09,1, 11.9,1,1, 2.155, 10538.594, 438.959, 52922.609 25/11/29,13:00:48,14,09,1, 11.9,1,1, 2.155, 10538.603, 438.941, 52922.628 25/11/29,13:00:48,15,09,1, 11.9,1,1, 2.155, 10538.592, 438.959, 52922.596 25/11/29,13:00:48,16,09,1, 11.9,1,1, 2.155, 10538.593, 438.955, 52922.618 25/11/29,13:00:48,17,09,1, 11.9,1,1, 2.155, 10538.590, 438.942, 52922.591 25/11/29,13:00:48,18,09,1, 11.9,1,1, 2.155, 10538.549, 438.970, 52922.620 25/11/29,13:00:48,19,09,1, 11.9,1,1, 2.155, 10538.582, 438.925, 52922.610 25/11/29,13:00:49,00,09,1, 11.9,1,1, 2.152, 10538.576, 438.925, 52922.610 25/11/29,13:00:49,01,09,1, 11.9,1,1, 2.152, 10538.567, 438.936, 52922.618 25/11/29,13:00:49,02,09,1, 11.9,1,1, 2.152, 10538.569, 438.904, 52922.597 25/11/29,13:00:49,03,09,1, 11.9,1,1, 2.152, 10538.556, 438.927, 52922.607 25/11/29,13:00:49,04,09,1, 11.9,1,1, 2.152, 10538.571, 438.922, 52922.592 25/11/29,13:00:49,05,09,1, 11.9,1,1, 2.152, 10538.565, 438.909, 52922.627 25/11/29,13:00:49,06,09,1, 11.9,1,1, 2.152, 10538.564, 438.891, 52922.574 25/11/29,13:00:49,07,09,1, 11.9,1,1, 2.152, 10538.563, 438.898, 52922.615 25/11/29,13:00:49,08,09,1, 11.9,1,1, 2.152, 10538.577, 438.899, 52922.618 25/11/29,13:00:49,09,09,1, 11.9,1,1, 2.152, 10538.555, 438.888, 52922.638 25/11/29,13:00:49,10,09,1, 11.9,1,1, 2.152, 10538.571, 438.890, 52922.605 25/11/29,13:00:49,11,09,1, 11.9,1,1, 2.152, 10538.562, 438.905, 52922.595 25/11/29,13:00:49,12,09,1, 11.9,1,1, 2.152, 10538.541, 438.864, 52922.588 25/11/29,13:00:49,13,09,1, 11.9,1,1, 2.152, 10538.572, 438.860, 52922.582 25/11/29,13:00:49,14,09,1, 11.9,1,1, 2.152, 10538.561, 438.868, 52922.574 25/11/29,13:00:49,15,09,1, 11.9,1,1, 2.152, 10538.562, 438.860, 52922.610 25/11/29,13:00:49,16,09,1, 11.9,1,1, 2.152, 10538.553, 438.858, 52922.596 25/11/29,13:00:49,17,09,1, 11.9,1,1, 2.152, 10538.549, 438.855, 52922.570 25/11/29,13:00:49,18,09,1, 11.9,1,1, 2.152, 10538.540, 438.851, 52922.556 25/11/29,13:00:49,19,09,1, 11.9,1,1, 2.152, 10538.526, 438.843, 52922.554 25/11/29,13:00:50,00,08,1, 12.0,1,1, 2.152, 10538.517, 438.843, 52922.554 25/11/29,13:00:50,01,08,1, 12.0,1,1, 2.152, 10538.543, 438.854, 52922.565 25/11/29,13:00:50,02,08,1, 12.0,1,1, 2.152, 10538.557, 438.822, 52922.534 25/11/29,13:00:50,03,08,1, 12.0,1,1, 2.152, 10538.543, 438.842, 52922.578 25/11/29,13:00:50,04,08,1, 12.0,1,1, 2.152, 10538.544, 438.813, 52922.559 25/11/29,13:00:50,05,08,1, 12.0,1,1, 2.152, 10538.518, 438.819, 52922.575 25/11/29,13:00:50,06,08,1, 12.0,1,1, 2.152, 10538.523, 438.828, 52922.566 25/11/29,13:00:50,07,08,1, 12.0,1,1, 2.152, 10538.532, 438.801, 52922.567 25/11/29,13:00:50,08,08,1, 12.0,1,1, 2.152, 10538.494, 438.810, 52922.555 25/11/29,13:00:50,09,08,1, 12.0,1,1, 2.152, 10538.539, 438.798, 52922.554 25/11/29,13:00:50,10,08,1, 12.0,1,1, 2.152, 10538.520, 438.781, 52922.566 25/11/29,13:00:50,11,08,1, 12.0,1,1, 2.152, 10538.527, 438.802, 52922.592 25/11/29,13:00:50,12,08,1, 12.0,1,1, 2.152, 10538.517, 438.816, 52922.590 25/11/29,13:00:50,13,08,1, 12.0,1,1, 2.152, 10538.526, 438.793, 52922.575 25/11/29,13:00:50,14,08,1, 12.0,1,1, 2.152, 10538.508, 438.811, 52922.591 25/11/29,13:00:50,15,08,1, 12.0,1,1, 2.152, 10538.515, 438.786, 52922.541 25/11/29,13:00:50,16,08,1, 12.0,1,1, 2.152, 10538.509, 438.782, 52922.561 25/11/29,13:00:50,17,08,1, 12.0,1,1, 2.152, 10538.491, 438.757, 52922.568 25/11/29,13:00:50,18,08,1, 12.0,1,1, 2.152, 10538.511, 438.768, 52922.603 25/11/29,13:00:50,19,08,1, 12.0,1,1, 2.152, 10538.498, 438.783, 52922.554 25/11/29,13:00:51,00,09,1, 11.9,1,1, 2.150, 10538.492, 438.783, 52922.554 25/11/29,13:00:51,01,09,1, 11.9,1,1, 2.150, 10538.481, 438.778, 52922.571 25/11/29,13:00:51,02,09,1, 11.9,1,1, 2.150, 10538.486, 438.787, 52922.795 25/11/29,13:00:51,03,09,1, 11.9,1,1, 2.150, 10538.502, 438.746, 52922.624 25/11/29,13:00:51,04,09,1, 11.9,1,1, 2.150, 10538.523, 438.736, 52922.574 25/11/29,13:00:51,05,09,1, 11.9,1,1, 2.150, 10538.513, 438.746, 52922.563 25/11/29,13:00:51,06,09,1, 11.9,1,1, 2.150, 10538.492, 438.742, 52922.610 25/11/29,13:00:51,07,09,1, 11.9,1,1, 2.150, 10538.490, 438.737, 52922.584 25/11/29,13:00:51,08,09,1, 11.9,1,1, 2.150, 10538.510, 438.755, 52922.592 25/11/29,13:00:51,09,09,1, 11.9,1,1, 2.150, 10538.483, 438.750, 52922.575 25/11/29,13:00:51,10,09,1, 11.9,1,1, 2.150, 10538.492, 438.711, 52922.576 25/11/29,13:00:51,11,09,1, 11.9,1,1, 2.150, 10538.498, 438.723, 52922.574 25/11/29,13:00:51,12,09,1, 11.9,1,1, 2.150, 10538.476, 438.725, 52922.592 25/11/29,13:00:51,13,09,1, 11.9,1,1, 2.150, 10538.499, 438.718, 52922.569 25/11/29,13:00:51,14,09,1, 11.9,1,1, 2.150, 10538.483, 438.717, 52922.573 25/11/29,13:00:51,15,09,1, 11.9,1,1, 2.150, 10538.461, 438.685, 52922.568 25/11/29,13:00:51,16,09,1, 11.9,1,1, 2.150, 10538.481, 438.727, 52922.557 25/11/29,13:00:51,17,09,1, 11.9,1,1, 2.150, 10538.479, 438.700, 52922.620 25/11/29,13:00:51,18,09,1, 11.9,1,1, 2.150, 10538.477, 438.702, 52922.579 25/11/29,13:00:51,19,09,1, 11.9,1,1, 2.150, 10538.493, 438.682, 52922.584 25/11/29,13:00:52,00,09,1, 11.9,1,1, 2.147, 10538.492, 438.682, 52922.584 25/11/29,13:00:52,01,09,1, 11.9,1,1, 2.147, 10538.470, 438.657, 52922.557 25/11/29,13:00:52,02,09,1, 11.9,1,1, 2.147, 10538.466, 438.682, 52922.572 25/11/29,13:00:52,03,09,1, 11.9,1,1, 2.147, 10538.453, 438.673, 52922.562 25/11/29,13:00:52,04,09,1, 11.9,1,1, 2.147, 10538.465, 438.667, 52922.563 25/11/29,13:00:52,05,09,1, 11.9,1,1, 2.147, 10538.467, 438.694, 52922.586 25/11/29,13:00:52,06,09,1, 11.9,1,1, 2.147, 10538.465, 438.673, 52922.578 25/11/29,13:00:52,07,09,1, 11.9,1,1, 2.147, 10538.444, 438.660, 52922.586 25/11/29,13:00:52,08,09,1, 11.9,1,1, 2.147, 10538.438, 438.662, 52922.571 25/11/29,13:00:52,09,09,1, 11.9,1,1, 2.147, 10538.456, 438.635, 52922.584 25/11/29,13:00:52,10,09,1, 11.9,1,1, 2.147, 10538.440, 438.674, 52922.581 25/11/29,13:00:52,11,09,1, 11.9,1,1, 2.147, 10538.447, 438.651, 52922.581 25/11/29,13:00:52,12,09,1, 11.9,1,1, 2.147, 10538.435, 438.652, 52922.541 25/11/29,13:00:52,13,09,1, 11.9,1,1, 2.147, 10538.439, 438.644, 52922.585 25/11/29,13:00:52,14,09,1, 11.9,1,1, 2.147, 10538.441, 438.621, 52922.571 25/11/29,13:00:52,15,09,1, 11.9,1,1, 2.147, 10538.446, 438.621, 52922.553 25/11/29,13:00:52,16,09,1, 11.9,1,1, 2.147, 10538.426, 438.631, 52922.583 25/11/29,13:00:52,17,09,1, 11.9,1,1, 2.147, 10538.421, 438.636, 52922.571 25/11/29,13:00:52,18,09,1, 11.9,1,1, 2.147, 10538.426, 438.606, 52922.566 25/11/29,13:00:52,19,09,1, 11.9,1,1, 2.147, 10538.421, 438.629, 52922.587 25/11/29,13:00:53,00,09,1, 12.0,1,1, 2.156, 10538.417, 438.629, 52922.587 25/11/29,13:00:53,01,09,1, 12.0,1,1, 2.156, 10538.405, 438.625, 52922.589 25/11/29,13:00:53,02,09,1, 12.0,1,1, 2.156, 10538.428, 438.608, 52922.578 25/11/29,13:00:53,03,09,1, 12.0,1,1, 2.156, 10538.419, 438.620, 52922.552 25/11/29,13:00:53,04,09,1, 12.0,1,1, 2.156, 10538.431, 438.583, 52922.539 25/11/29,13:00:53,05,09,1, 12.0,1,1, 2.156, 10538.433, 438.607, 52922.561 25/11/29,13:00:53,06,09,1, 12.0,1,1, 2.156, 10538.397, 438.589, 52922.565 25/11/29,13:00:53,07,09,1, 12.0,1,1, 2.156, 10538.437, 438.584, 52922.544 25/11/29,13:00:53,08,09,1, 12.0,1,1, 2.156, 10538.423, 438.588, 52922.574 25/11/29,13:00:53,09,09,1, 12.0,1,1, 2.156, 10538.413, 438.577, 52922.527 25/11/29,13:00:53,10,09,1, 12.0,1,1, 2.156, 10538.409, 438.550, 52922.559 25/11/29,13:00:53,11,09,1, 12.0,1,1, 2.156, 10538.415, 438.547, 52922.538 25/11/29,13:00:53,12,09,1, 12.0,1,1, 2.156, 10538.398, 438.556, 52922.530 25/11/29,13:00:53,13,09,1, 12.0,1,1, 2.156, 10538.384, 438.574, 52922.569 25/11/29,13:00:53,14,09,1, 12.0,1,1, 2.156, 10538.391, 438.537, 52922.533 25/11/29,13:00:53,15,09,1, 12.0,1,1, 2.156, 10538.391, 438.556, 52922.546 25/11/29,13:00:53,16,09,1, 12.0,1,1, 2.156, 10538.366, 438.541, 52922.545 25/11/29,13:00:53,17,09,1, 12.0,1,1, 2.156, 10538.407, 438.545, 52922.546 25/11/29,13:00:53,18,09,1, 12.0,1,1, 2.156, 10538.419, 438.539, 52922.554 25/11/29,13:00:53,19,09,1, 12.0,1,1, 2.156, 10538.391, 438.541, 52922.560 25/11/29,13:00:54,00,10,1, 12.0,1,1, 2.151, 10538.384, 438.541, 52922.560 25/11/29,13:00:54,01,10,1, 12.0,1,1, 2.151, 10538.386, 438.537, 52922.539 25/11/29,13:00:54,02,10,1, 12.0,1,1, 2.151, 10538.379, 438.523, 52922.577 25/11/29,13:00:54,03,10,1, 12.0,1,1, 2.151, 10538.390, 438.519, 52922.564 25/11/29,13:00:54,04,10,1, 12.0,1,1, 2.151, 10538.377, 438.510, 52922.560 25/11/29,13:00:54,05,10,1, 12.0,1,1, 2.151, 10538.376, 438.490, 52922.601 25/11/29,13:00:54,06,10,1, 12.0,1,1, 2.151, 10538.355, 438.502, 52922.533 25/11/29,13:00:54,07,10,1, 12.0,1,1, 2.151, 10538.348, 438.497, 52922.495 25/11/29,13:00:54,08,10,1, 12.0,1,1, 2.151, 10538.329, 438.502, 52922.548 25/11/29,13:00:54,09,10,1, 12.0,1,1, 2.151, 10538.360, 438.494, 52922.570 25/11/29,13:00:54,10,10,1, 12.0,1,1, 2.151, 10538.367, 438.481, 52922.550 25/11/29,13:00:54,11,10,1, 12.0,1,1, 2.151, 10538.343, 438.493, 52922.551 25/11/29,13:00:54,12,10,1, 12.0,1,1, 2.151, 10538.366, 438.487, 52922.530 25/11/29,13:00:54,13,10,1, 12.0,1,1, 2.151, 10538.354, 438.490, 52922.506 25/11/29,13:00:54,14,10,1, 12.0,1,1, 2.151, 10538.341, 438.472, 52922.525 25/11/29,13:00:54,15,10,1, 12.0,1,1, 2.151, 10538.368, 438.485, 52922.558 25/11/29,13:00:54,16,10,1, 12.0,1,1, 2.151, 10538.336, 438.487, 52922.551 25/11/29,13:00:54,17,10,1, 12.0,1,1, 2.151, 10538.361, 438.450, 52922.496 25/11/29,13:00:54,18,10,1, 12.0,1,1, 2.151, 10538.358, 438.492, 52922.483 25/11/29,13:00:54,19,10,1, 12.0,1,1, 2.151, 10538.368, 438.476, 52922.517 25/11/29,13:00:55,00,08,1, 11.9,1,1, 2.151, 10538.367, 438.476, 52922.517 25/11/29,13:00:55,01,08,1, 11.9,1,1, 2.151, 10538.354, 438.458, 52922.543 25/11/29,13:00:55,02,08,1, 11.9,1,1, 2.151, 10538.334, 438.481, 52922.533 25/11/29,13:00:55,03,08,1, 11.9,1,1, 2.151, 10538.366, 438.469, 52922.539 25/11/29,13:00:55,04,08,1, 11.9,1,1, 2.151, 10538.339, 438.461, 52922.588 25/11/29,13:00:55,05,08,1, 11.9,1,1, 2.151, 10538.314, 438.461, 52922.533 25/11/29,13:00:55,06,08,1, 11.9,1,1, 2.151, 10538.328, 438.447, 52922.513 25/11/29,13:00:55,07,08,1, 11.9,1,1, 2.151, 10538.336, 438.458, 52922.511 25/11/29,13:00:55,08,08,1, 11.9,1,1, 2.151, 10538.353, 438.455, 52922.490 25/11/29,13:00:55,09,08,1, 11.9,1,1, 2.151, 10538.345, 438.431, 52922.524 25/11/29,13:00:55,10,08,1, 11.9,1,1, 2.151, 10538.346, 438.423, 52922.517 25/11/29,13:00:55,11,08,1, 11.9,1,1, 2.151, 10538.320, 438.424, 52922.523 25/11/29,13:00:55,12,08,1, 11.9,1,1, 2.151, 10538.333, 438.427, 52922.528 25/11/29,13:00:55,13,08,1, 11.9,1,1, 2.151, 10538.340, 438.406, 52922.519 25/11/29,13:00:55,14,08,1, 11.9,1,1, 2.151, 10538.350, 438.418, 52922.558 25/11/29,13:00:55,15,08,1, 11.9,1,1, 2.151, 10538.339, 438.408, 52922.556 25/11/29,13:00:55,16,08,1, 11.9,1,1, 2.151, 10538.331, 438.401, 52922.558 25/11/29,13:00:55,17,08,1, 11.9,1,1, 2.151, 10538.341, 438.411, 52922.545 25/11/29,13:00:55,18,08,1, 11.9,1,1, 2.151, 10538.349, 438.399, 52922.557 25/11/29,13:00:55,19,08,1, 11.9,1,1, 2.151, 10538.331, 438.399, 52922.543 25/11/29,13:00:56,00,09,1, 11.9,1,1, 2.148, 10538.325, 438.399, 52922.543 25/11/29,13:00:56,01,09,1, 11.9,1,1, 2.148, 10538.333, 438.402, 52922.562 25/11/29,13:00:56,02,09,1, 11.9,1,1, 2.148, 10538.326, 438.380, 52922.553 25/11/29,13:00:56,03,09,1, 11.9,1,1, 2.148, 10538.312, 438.392, 52922.541 25/11/29,13:00:56,04,09,1, 11.9,1,1, 2.148, 10538.311, 438.372, 52922.536 25/11/29,13:00:56,05,09,1, 11.9,1,1, 2.148, 10538.334, 438.374, 52922.561 25/11/29,13:00:56,06,09,1, 11.9,1,1, 2.148, 10538.323, 438.357, 52922.479 25/11/29,13:00:56,07,09,1, 11.9,1,1, 2.148, 10538.317, 438.398, 52922.580 25/11/29,13:00:56,08,09,1, 11.9,1,1, 2.148, 10538.345, 438.384, 52922.552 25/11/29,13:00:56,09,09,1, 11.9,1,1, 2.148, 10538.319, 438.391, 52922.533 25/11/29,13:00:56,10,09,1, 11.9,1,1, 2.148, 10538.325, 438.358, 52922.579 25/11/29,13:00:56,11,09,1, 11.9,1,1, 2.148, 10538.315, 438.336, 52922.506 25/11/29,13:00:56,12,09,1, 11.9,1,1, 2.148, 10538.326, 438.376, 52922.540 25/11/29,13:00:56,13,09,1, 11.9,1,1, 2.148, 10538.307, 438.362, 52922.540 25/11/29,13:00:56,14,09,1, 11.9,1,1, 2.148, 10538.308, 438.359, 52922.532 25/11/29,13:00:56,15,09,1, 11.9,1,1, 2.148, 10538.307, 438.358, 52922.534 25/11/29,13:00:56,16,09,1, 11.9,1,1, 2.148, 10538.324, 438.345, 52922.521 25/11/29,13:00:56,17,09,1, 11.9,1,1, 2.148, 10538.288, 438.342, 52922.539 25/11/29,13:00:56,18,09,1, 11.9,1,1, 2.148, 10538.317, 438.345, 52922.484 25/11/29,13:00:56,19,09,1, 11.9,1,1, 2.148, 10538.326, 438.349, 52922.550 25/11/29,13:00:57,00,09,1, 12.0,1,1, 2.149, 10538.325, 438.349, 52922.550 25/11/29,13:00:57,01,09,1, 12.0,1,1, 2.149, 10538.320, 438.314, 52922.539 25/11/29,13:00:57,02,09,1, 12.0,1,1, 2.149, 10538.316, 438.354, 52922.604 25/11/29,13:00:57,03,09,1, 12.0,1,1, 2.149, 10538.292, 438.337, 52922.568 25/11/29,13:00:57,04,09,1, 12.0,1,1, 2.149, 10538.301, 438.362, 52922.588 25/11/29,13:00:57,05,09,1, 12.0,1,1, 2.149, 10538.320, 438.321, 52922.591 25/11/29,13:00:57,06,09,1, 12.0,1,1, 2.149, 10538.303, 438.342, 52922.604 25/11/29,13:00:57,07,09,1, 12.0,1,1, 2.149, 10538.303, 438.336, 52922.602 25/11/29,13:00:57,08,09,1, 12.0,1,1, 2.149, 10538.304, 438.351, 52922.652 25/11/29,13:00:57,09,09,1, 12.0,1,1, 2.149, 10538.298, 438.333, 52922.584 25/11/29,13:00:57,10,09,1, 12.0,1,1, 2.149, 10538.306, 438.336, 52922.631 25/11/29,13:00:57,11,09,1, 12.0,1,1, 2.149, 10538.315, 438.314, 52922.620 25/11/29,13:00:57,12,09,1, 12.0,1,1, 2.149, 10538.292, 438.325, 52922.648 25/11/29,13:00:57,13,09,1, 12.0,1,1, 2.149, 10538.285, 438.316, 52922.614 25/11/29,13:00:57,14,09,1, 12.0,1,1, 2.149, 10538.303, 438.325, 52922.617 25/11/29,13:00:57,15,09,1, 12.0,1,1, 2.149, 10538.294, 438.312, 52922.600 25/11/29,13:00:57,16,09,1, 12.0,1,1, 2.149, 10538.293, 438.316, 52922.643 25/11/29,13:00:57,17,09,1, 12.0,1,1, 2.149, 10538.290, 438.295, 52922.594 25/11/29,13:00:57,18,09,1, 12.0,1,1, 2.149, 10538.297, 438.293, 52922.624 25/11/29,13:00:57,19,09,1, 12.0,1,1, 2.149, 10538.284, 438.322, 52922.586 25/11/29,13:00:58,00,08,1, 11.9,1,1, 2.152, 10538.284, 438.322, 52922.586 25/11/29,13:00:58,01,08,1, 11.9,1,1, 2.152, 10538.326, 438.262, 52922.562 25/11/29,13:00:58,02,08,1, 11.9,1,1, 2.152, 10538.311, 438.274, 52922.543 25/11/29,13:00:58,03,08,1, 11.9,1,1, 2.152, 10538.290, 438.272, 52922.598 25/11/29,13:00:58,04,08,1, 11.9,1,1, 2.152, 10538.296, 438.310, 52922.590 25/11/29,13:00:58,05,08,1, 11.9,1,1, 2.152, 10538.316, 438.272, 52922.589 25/11/29,13:00:58,06,08,1, 11.9,1,1, 2.152, 10538.282, 438.282, 52922.615 25/11/29,13:00:58,07,08,1, 11.9,1,1, 2.152, 10538.287, 438.263, 52922.549 25/11/29,13:00:58,08,08,1, 11.9,1,1, 2.152, 10538.305, 438.284, 52922.616 25/11/29,13:00:58,09,08,1, 11.9,1,1, 2.152, 10538.312, 438.263, 52922.580 25/11/29,13:00:58,10,08,1, 11.9,1,1, 2.152, 10538.295, 438.262, 52922.611 25/11/29,13:00:58,11,08,1, 11.9,1,1, 2.152, 10538.307, 438.268, 52922.624 25/11/29,13:00:58,12,08,1, 11.9,1,1, 2.152, 10538.273, 438.295, 52922.592 25/11/29,13:00:58,13,08,1, 11.9,1,1, 2.152, 10538.299, 438.261, 52922.605 25/11/29,13:00:58,14,08,1, 11.9,1,1, 2.152, 10538.287, 438.273, 52922.613 25/11/29,13:00:58,15,08,1, 11.9,1,1, 2.152, 10538.296, 438.254, 52922.612 25/11/29,13:00:58,16,08,1, 11.9,1,1, 2.152, 10538.293, 438.257, 52922.592 25/11/29,13:00:58,17,08,1, 11.9,1,1, 2.152, 10538.284, 438.238, 52922.560 25/11/29,13:00:58,18,08,1, 11.9,1,1, 2.152, 10538.280, 438.265, 52922.563 25/11/29,13:00:58,19,08,1, 11.9,1,1, 2.152, 10538.268, 438.242, 52922.572 25/11/29,13:00:59,00,08,1, 11.9,1,1, 2.149, 10538.267, 438.242, 52922.572 25/11/29,13:00:59,01,08,1, 11.9,1,1, 2.149, 10538.313, 438.265, 52922.622 25/11/29,13:00:59,02,08,1, 11.9,1,1, 2.149, 10538.273, 438.231, 52922.555 25/11/29,13:00:59,03,08,1, 11.9,1,1, 2.149, 10538.277, 438.260, 52922.571 25/11/29,13:00:59,04,08,1, 11.9,1,1, 2.149, 10538.296, 438.266, 52922.582 25/11/29,13:00:59,05,08,1, 11.9,1,1, 2.149, 10538.275, 438.238, 52922.570 25/11/29,13:00:59,06,08,1, 11.9,1,1, 2.149, 10538.282, 438.255, 52922.615 25/11/29,13:00:59,07,08,1, 11.9,1,1, 2.149, 10538.273, 438.238, 52922.565 25/11/29,13:00:59,08,08,1, 11.9,1,1, 2.149, 10538.289, 438.240, 52922.597 25/11/29,13:00:59,09,08,1, 11.9,1,1, 2.149, 10538.282, 438.227, 52922.639 25/11/29,13:00:59,10,08,1, 11.9,1,1, 2.149, 10538.284, 438.257, 52922.580 25/11/29,13:00:59,11,08,1, 11.9,1,1, 2.149, 10538.288, 438.251, 52922.590 25/11/29,13:00:59,12,08,1, 11.9,1,1, 2.149, 10538.290, 438.252, 52922.575 25/11/29,13:00:59,13,08,1, 11.9,1,1, 2.149, 10538.313, 438.240, 52922.635 25/11/29,13:00:59,14,08,1, 11.9,1,1, 2.149, 10538.306, 438.239, 52922.611 25/11/29,13:00:59,15,08,1, 11.9,1,1, 2.149, 10538.287, 438.216, 52922.587 25/11/29,13:00:59,16,08,1, 11.9,1,1, 2.149, 10538.312, 438.237, 52922.615 25/11/29,13:00:59,17,08,1, 11.9,1,1, 2.149, 10538.291, 438.206, 52922.565 25/11/29,13:00:59,18,08,1, 11.9,1,1, 2.149, 10538.277, 438.223, 52922.593 25/11/29,13:00:59,19,08,1, 11.9,1,1, 2.149, 10538.294, 438.196, 52922.594 25/11/29,13:01:00,00,08,1, 11.9,1,1, 2.153, 10538.292, 438.196, 52922.594 25/11/29,13:01:00,01,08,1, 11.9,1,1, 2.153, 10538.284, 438.230, 52922.595 25/11/29,13:01:00,02,08,1, 11.9,1,1, 2.153, 10538.281, 438.202, 52922.516 25/11/29,13:01:00,03,08,1, 11.9,1,1, 2.153, 10538.298, 438.189, 52922.522 25/11/29,13:01:00,04,08,1, 11.9,1,1, 2.153, 10538.291, 438.177, 52922.516 25/11/29,13:01:00,05,08,1, 11.9,1,1, 2.153, 10538.297, 438.199, 52922.549 25/11/29,13:01:00,06,08,1, 11.9,1,1, 2.153, 10538.283, 438.192, 52922.502 25/11/29,13:01:00,07,08,1, 11.9,1,1, 2.153, 10538.310, 438.178, 52922.486 25/11/29,13:01:00,08,08,1, 11.9,1,1, 2.153, 10538.307, 438.178, 52922.455 25/11/29,13:01:00,09,08,1, 11.9,1,1, 2.153, 10538.295, 438.169, 52922.472 25/11/29,13:01:00,10,08,1, 11.9,1,1, 2.153, 10538.314, 438.165, 52922.483 25/11/29,13:01:00,11,08,1, 11.9,1,1, 2.153, 10538.293, 438.165, 52922.430 25/11/29,13:01:00,12,08,1, 11.9,1,1, 2.153, 10538.300, 438.159, 52922.444 25/11/29,13:01:00,13,08,1, 11.9,1,1, 2.153, 10538.306, 438.156, 52922.461 25/11/29,13:01:00,14,08,1, 11.9,1,1, 2.153, 10538.294, 438.176, 52922.468 25/11/29,13:01:00,15,08,1, 11.9,1,1, 2.153, 10538.310, 438.161, 52922.410 25/11/29,13:01:00,16,08,1, 11.9,1,1, 2.153, 10538.299, 438.150, 52922.491 25/11/29,13:01:00,17,08,1, 11.9,1,1, 2.153, 10538.311, 438.162, 52922.476 25/11/29,13:01:00,18,08,1, 11.9,1,1, 2.153, 10538.303, 438.142, 52922.487 25/11/29,13:01:00,19,08,1, 11.9,1,1, 2.153, 10538.296, 438.161, 52922.513 25/11/29,13:01:01,00,08,1, 12.0,1,1, 2.151, 10538.292, 438.161, 52922.513 25/11/29,13:01:01,01,08,1, 12.0,1,1, 2.151, 10538.332, 438.163, 52922.483 25/11/29,13:01:01,02,08,1, 12.0,1,1, 2.151, 10538.297, 438.153, 52922.481 25/11/29,13:01:01,03,08,1, 12.0,1,1, 2.151, 10538.281, 438.157, 52922.400 25/11/29,13:01:01,04,08,1, 12.0,1,1, 2.151, 10538.312, 438.136, 52922.515 25/11/29,13:01:01,05,08,1, 12.0,1,1, 2.151, 10538.318, 438.153, 52922.478 25/11/29,13:01:01,06,08,1, 12.0,1,1, 2.151, 10538.310, 438.157, 52922.498 25/11/29,13:01:01,07,08,1, 12.0,1,1, 2.151, 10538.307, 438.169, 52922.488 25/11/29,13:01:01,08,08,1, 12.0,1,1, 2.151, 10538.302, 438.156, 52922.521 25/11/29,13:01:01,09,08,1, 12.0,1,1, 2.151, 10538.311, 438.140, 52922.513 25/11/29,13:01:01,10,08,1, 12.0,1,1, 2.151, 10538.303, 438.124, 52922.506 25/11/29,13:01:01,11,08,1, 12.0,1,1, 2.151, 10538.306, 438.152, 52922.492 25/11/29,13:01:01,12,08,1, 12.0,1,1, 2.151, 10538.313, 438.133, 52922.524 25/11/29,13:01:01,13,08,1, 12.0,1,1, 2.151, 10538.307, 438.146, 52922.522 25/11/29,13:01:01,14,08,1, 12.0,1,1, 2.151, 10538.308, 438.134, 52922.536 25/11/29,13:01:01,15,08,1, 12.0,1,1, 2.151, 10538.330, 438.143, 52922.487 25/11/29,13:01:01,16,08,1, 12.0,1,1, 2.151, 10538.307, 438.129, 52922.516 25/11/29,13:01:01,17,08,1, 12.0,1,1, 2.151, 10538.322, 438.138, 52922.512 25/11/29,13:01:01,18,08,1, 12.0,1,1, 2.151, 10538.319, 438.130, 52922.509 25/11/29,13:01:01,19,08,1, 12.0,1,1, 2.151, 10538.327, 438.128, 52922.492 25/11/29,13:01:02,00,09,1, 11.9,1,1, 2.152, 10538.325, 438.128, 52922.492 25/11/29,13:01:02,01,09,1, 11.9,1,1, 2.152, 10538.314, 438.113, 52922.518 25/11/29,13:01:02,02,09,1, 11.9,1,1, 2.152, 10538.309, 438.147, 52922.493 25/11/29,13:01:02,03,09,1, 11.9,1,1, 2.152, 10538.337, 438.122, 52922.485 25/11/29,13:01:02,04,09,1, 11.9,1,1, 2.152, 10538.322, 438.115, 52922.461 25/11/29,13:01:02,05,09,1, 11.9,1,1, 2.152, 10538.315, 438.127, 52922.491 25/11/29,13:01:02,06,09,1, 11.9,1,1, 2.152, 10538.332, 438.130, 52922.490 25/11/29,13:01:02,07,09,1, 11.9,1,1, 2.152, 10538.311, 438.140, 52922.494 25/11/29,13:01:02,08,09,1, 11.9,1,1, 2.152, 10538.338, 438.099, 52922.490 25/11/29,13:01:02,09,09,1, 11.9,1,1, 2.152, 10538.344, 438.114, 52922.488 25/11/29,13:01:02,10,09,1, 11.9,1,1, 2.152, 10538.313, 438.099, 52922.472 25/11/29,13:01:02,11,09,1, 11.9,1,1, 2.152, 10538.327, 438.107, 52922.473 25/11/29,13:01:02,12,09,1, 11.9,1,1, 2.152, 10538.342, 438.103, 52922.464 25/11/29,13:01:02,13,09,1, 11.9,1,1, 2.152, 10538.304, 438.126, 52922.510 25/11/29,13:01:02,14,09,1, 11.9,1,1, 2.152, 10538.302, 438.122, 52922.494 25/11/29,13:01:02,15,09,1, 11.9,1,1, 2.152, 10538.352, 438.116, 52922.480 25/11/29,13:01:02,16,09,1, 11.9,1,1, 2.152, 10538.331, 438.117, 52922.496 25/11/29,13:01:02,17,09,1, 11.9,1,1, 2.152, 10538.316, 438.141, 52922.712 25/11/29,13:01:02,18,09,1, 11.9,1,1, 2.152, 10538.345, 438.120, 52922.541 25/11/29,13:01:02,19,09,1, 11.9,1,1, 2.152, 10538.339, 438.106, 52922.486 25/11/29,13:01:03,00,09,1, 11.9,1,1, 2.156, 10538.334, 438.106, 52922.486 25/11/29,13:01:03,01,09,1, 11.9,1,1, 2.156, 10538.329, 438.122, 52922.489 25/11/29,13:01:03,02,09,1, 11.9,1,1, 2.156, 10538.336, 438.127, 52922.473 25/11/29,13:01:03,03,09,1, 11.9,1,1, 2.156, 10538.349, 438.136, 52922.471 25/11/29,13:01:03,04,09,1, 11.9,1,1, 2.156, 10538.326, 438.126, 52922.468 25/11/29,13:01:03,05,09,1, 11.9,1,1, 2.156, 10538.331, 438.109, 52922.455 25/11/29,13:01:03,06,09,1, 11.9,1,1, 2.156, 10538.333, 438.098, 52922.494 25/11/29,13:01:03,07,09,1, 11.9,1,1, 2.156, 10538.348, 438.095, 52922.478 25/11/29,13:01:03,08,09,1, 11.9,1,1, 2.156, 10538.335, 438.100, 52922.456 25/11/29,13:01:03,09,09,1, 11.9,1,1, 2.156, 10538.348, 438.102, 52922.505 25/11/29,13:01:03,10,09,1, 11.9,1,1, 2.156, 10538.357, 438.071, 52922.500 25/11/29,13:01:03,11,09,1, 11.9,1,1, 2.156, 10538.359, 438.076, 52922.516 25/11/29,13:01:03,12,09,1, 11.9,1,1, 2.156, 10538.321, 438.077, 52922.474 25/11/29,13:01:03,13,09,1, 11.9,1,1, 2.156, 10538.331, 438.084, 52922.459 25/11/29,13:01:03,14,09,1, 11.9,1,1, 2.156, 10538.358, 438.059, 52922.505 25/11/29,13:01:03,15,09,1, 11.9,1,1, 2.156, 10538.358, 438.062, 52922.492 25/11/29,13:01:03,16,09,1, 11.9,1,1, 2.156, 10538.334, 438.077, 52922.519 25/11/29,13:01:03,17,09,1, 11.9,1,1, 2.156, 10538.347, 438.065, 52922.438 25/11/29,13:01:03,18,09,1, 11.9,1,1, 2.156, 10538.328, 438.061, 52922.465 25/11/29,13:01:03,19,09,1, 11.9,1,1, 2.156, 10538.356, 438.062, 52922.480 25/11/29,13:01:04,00,08,1, 11.9,1,1, 2.152, 10538.350, 438.062, 52922.480 25/11/29,13:01:04,01,08,1, 11.9,1,1, 2.152, 10538.349, 438.067, 52922.505 25/11/29,13:01:04,02,08,1, 11.9,1,1, 2.152, 10538.351, 438.099, 52922.526 25/11/29,13:01:04,03,08,1, 11.9,1,1, 2.152, 10538.344, 438.085, 52922.508 25/11/29,13:01:04,04,08,1, 11.9,1,1, 2.152, 10538.341, 438.094, 52922.473 25/11/29,13:01:04,05,08,1, 11.9,1,1, 2.152, 10538.347, 438.069, 52922.469 25/11/29,13:01:04,06,08,1, 11.9,1,1, 2.152, 10538.341, 438.055, 52922.465 25/11/29,13:01:04,07,08,1, 11.9,1,1, 2.152, 10538.378, 438.060, 52922.465 25/11/29,13:01:04,08,08,1, 11.9,1,1, 2.152, 10538.347, 438.049, 52922.501 25/11/29,13:01:04,09,08,1, 11.9,1,1, 2.152, 10538.341, 438.057, 52922.465 25/11/29,13:01:04,10,08,1, 11.9,1,1, 2.152, 10538.378, 438.054, 52922.465 25/11/29,13:01:04,11,08,1, 11.9,1,1, 2.152, 10538.370, 438.031, 52922.499 25/11/29,13:01:04,12,08,1, 11.9,1,1, 2.152, 10538.368, 438.052, 52922.469 25/11/29,13:01:04,13,08,1, 11.9,1,1, 2.152, 10538.374, 438.025, 52922.503 25/11/29,13:01:04,14,08,1, 11.9,1,1, 2.152, 10538.381, 438.043, 52922.494 25/11/29,13:01:04,15,08,1, 11.9,1,1, 2.152, 10538.365, 438.058, 52922.488 25/11/29,13:01:04,16,08,1, 11.9,1,1, 2.152, 10538.351, 438.048, 52922.473 25/11/29,13:01:04,17,08,1, 11.9,1,1, 2.152, 10538.348, 438.052, 52922.447 25/11/29,13:01:04,18,08,1, 11.9,1,1, 2.152, 10538.369, 438.064, 52922.475 25/11/29,13:01:04,19,08,1, 11.9,1,1, 2.152, 10538.373, 438.051, 52922.469 25/11/29,13:01:05,00,07,1, 11.9,1,1, 2.150, 10538.367, 438.051, 52922.469 25/11/29,13:01:05,01,07,1, 11.9,1,1, 2.150, 10538.377, 438.037, 52922.493 25/11/29,13:01:05,02,07,1, 11.9,1,1, 2.150, 10538.370, 438.046, 52922.461 25/11/29,13:01:05,03,07,1, 11.9,1,1, 2.150, 10538.380, 438.055, 52922.465 25/11/29,13:01:05,04,07,1, 11.9,1,1, 2.150, 10538.392, 438.041, 52922.495 25/11/29,13:01:05,05,07,1, 11.9,1,1, 2.150, 10538.359, 438.011, 52922.432 25/11/29,13:01:05,06,07,1, 11.9,1,1, 2.150, 10538.382, 438.029, 52922.464 25/11/29,13:01:05,07,07,1, 11.9,1,1, 2.150, 10538.391, 438.022, 52922.454 25/11/29,13:01:05,08,07,1, 11.9,1,1, 2.150, 10538.374, 438.046, 52922.450 25/11/29,13:01:05,09,07,1, 11.9,1,1, 2.150, 10538.387, 438.026, 52922.471 25/11/29,13:01:05,10,07,1, 11.9,1,1, 2.150, 10538.370, 438.007, 52922.458 25/11/29,13:01:05,11,07,1, 11.9,1,1, 2.150, 10538.394, 438.007, 52922.483 25/11/29,13:01:05,12,07,1, 11.9,1,1, 2.150, 10538.396, 438.015, 52922.487 25/11/29,13:01:05,13,07,1, 11.9,1,1, 2.150, 10538.391, 437.995, 52922.446 25/11/29,13:01:05,14,07,1, 11.9,1,1, 2.150, 10538.396, 438.011, 52922.480 25/11/29,13:01:05,15,07,1, 11.9,1,1, 2.150, 10538.394, 438.032, 52922.448 25/11/29,13:01:05,16,07,1, 11.9,1,1, 2.150, 10538.396, 438.014, 52922.461 25/11/29,13:01:05,17,07,1, 11.9,1,1, 2.150, 10538.402, 438.019, 52922.451 25/11/29,13:01:05,18,07,1, 11.9,1,1, 2.150, 10538.407, 438.022, 52922.470 25/11/29,13:01:05,19,07,1, 11.9,1,1, 2.150, 10538.388, 438.006, 52922.450 25/11/29,13:01:06,00,08,1, 11.9,1,1, 2.152, 10538.384, 438.006, 52922.450 25/11/29,13:01:06,01,08,1, 11.9,1,1, 2.152, 10538.391, 438.011, 52922.468 25/11/29,13:01:06,02,08,1, 11.9,1,1, 2.152, 10538.410, 437.982, 52922.465 25/11/29,13:01:06,03,08,1, 11.9,1,1, 2.152, 10538.388, 438.009, 52922.450 25/11/29,13:01:06,04,08,1, 11.9,1,1, 2.152, 10538.382, 437.979, 52922.457 25/11/29,13:01:06,05,08,1, 11.9,1,1, 2.152, 10538.407, 437.992, 52922.428 25/11/29,13:01:06,06,08,1, 11.9,1,1, 2.152, 10538.405, 437.994, 52922.433 25/11/29,13:01:06,07,08,1, 11.9,1,1, 2.152, 10538.390, 437.963, 52922.440 25/11/29,13:01:06,08,08,1, 11.9,1,1, 2.152, 10538.406, 437.974, 52922.460 25/11/29,13:01:06,09,08,1, 11.9,1,1, 2.152, 10538.420, 437.958, 52922.478 25/11/29,13:01:06,10,08,1, 11.9,1,1, 2.152, 10538.420, 437.987, 52922.462 25/11/29,13:01:06,11,08,1, 11.9,1,1, 2.152, 10538.408, 437.970, 52922.474 25/11/29,13:01:06,12,08,1, 11.9,1,1, 2.152, 10538.423, 437.958, 52922.448 25/11/29,13:01:06,13,08,1, 11.9,1,1, 2.152, 10538.443, 437.960, 52922.450 25/11/29,13:01:06,14,08,1, 11.9,1,1, 2.152, 10538.423, 437.942, 52922.428 25/11/29,13:01:06,15,08,1, 11.9,1,1, 2.152, 10538.427, 437.954, 52922.452 25/11/29,13:01:06,16,08,1, 11.9,1,1, 2.152, 10538.422, 437.965, 52922.454 25/11/29,13:01:06,17,08,1, 11.9,1,1, 2.152, 10538.424, 437.976, 52922.447 25/11/29,13:01:06,18,08,1, 11.9,1,1, 2.152, 10538.429, 437.953, 52922.425 25/11/29,13:01:06,19,08,1, 11.9,1,1, 2.152, 10538.428, 437.969, 52922.460 25/11/29,13:01:07,00,08,1, 11.9,1,1, 2.153, 10538.425, 437.969, 52922.460 25/11/29,13:01:07,01,08,1, 11.9,1,1, 2.153, 10538.429, 437.948, 52922.441 25/11/29,13:01:07,02,08,1, 11.9,1,1, 2.153, 10538.428, 437.967, 52922.415 25/11/29,13:01:07,03,08,1, 11.9,1,1, 2.153, 10538.422, 437.948, 52922.429 25/11/29,13:01:07,04,08,1, 11.9,1,1, 2.153, 10538.427, 437.977, 52922.450 25/11/29,13:01:07,05,08,1, 11.9,1,1, 2.153, 10538.440, 437.947, 52922.429 25/11/29,13:01:07,06,08,1, 11.9,1,1, 2.153, 10538.425, 437.971, 52922.464 25/11/29,13:01:07,07,08,1, 11.9,1,1, 2.153, 10538.425, 437.981, 52922.398 25/11/29,13:01:07,08,08,1, 11.9,1,1, 2.153, 10538.459, 437.954, 52922.389 25/11/29,13:01:07,09,08,1, 11.9,1,1, 2.153, 10538.453, 437.935, 52922.457 25/11/29,13:01:07,10,08,1, 11.9,1,1, 2.153, 10538.446, 437.958, 52922.452 25/11/29,13:01:07,11,08,1, 11.9,1,1, 2.153, 10538.463, 437.949, 52922.423 25/11/29,13:01:07,12,08,1, 11.9,1,1, 2.153, 10538.463, 437.927, 52922.426 25/11/29,13:01:07,13,08,1, 11.9,1,1, 2.153, 10538.462, 437.944, 52922.450 25/11/29,13:01:07,14,08,1, 11.9,1,1, 2.153, 10538.463, 437.956, 52922.478 25/11/29,13:01:07,15,08,1, 11.9,1,1, 2.153, 10538.462, 437.932, 52922.430 25/11/29,13:01:07,16,08,1, 11.9,1,1, 2.153, 10538.449, 437.915, 52922.424 25/11/29,13:01:07,17,08,1, 11.9,1,1, 2.153, 10538.463, 437.938, 52922.434 25/11/29,13:01:07,18,08,1, 11.9,1,1, 2.153, 10538.454, 437.914, 52922.389 25/11/29,13:01:07,19,08,1, 11.9,1,1, 2.153, 10538.446, 437.933, 52922.358 25/11/29,13:01:08,00,08,1, 11.9,1,1, 2.150, 10538.442, 437.933, 52922.358 25/11/29,13:01:08,01,08,1, 11.9,1,1, 2.150, 10538.455, 437.926, 52922.410 25/11/29,13:01:08,02,08,1, 11.9,1,1, 2.150, 10538.467, 437.921, 52922.376 25/11/29,13:01:08,03,08,1, 11.9,1,1, 2.150, 10538.467, 437.924, 52922.413 25/11/29,13:01:08,04,08,1, 11.9,1,1, 2.150, 10538.457, 437.919, 52922.395 25/11/29,13:01:08,05,08,1, 11.9,1,1, 2.150, 10538.473, 437.917, 52922.448 25/11/29,13:01:08,06,08,1, 11.9,1,1, 2.150, 10538.471, 437.918, 52922.465 25/11/29,13:01:08,07,08,1, 11.9,1,1, 2.150, 10538.460, 437.942, 52922.443 25/11/29,13:01:08,08,08,1, 11.9,1,1, 2.150, 10538.482, 437.936, 52922.421 25/11/29,13:01:08,09,08,1, 11.9,1,1, 2.150, 10538.481, 437.924, 52922.421 25/11/29,13:01:08,10,08,1, 11.9,1,1, 2.150, 10538.480, 437.920, 52922.374 25/11/29,13:01:08,11,08,1, 11.9,1,1, 2.150, 10538.465, 437.925, 52922.393 25/11/29,13:01:08,12,08,1, 11.9,1,1, 2.150, 10538.489, 437.914, 52922.424 25/11/29,13:01:08,13,08,1, 11.9,1,1, 2.150, 10538.472, 437.899, 52922.409 25/11/29,13:01:08,14,08,1, 11.9,1,1, 2.150, 10538.478, 437.901, 52922.431 25/11/29,13:01:08,15,08,1, 11.9,1,1, 2.150, 10538.451, 437.873, 52922.414 25/11/29,13:01:08,16,08,1, 11.9,1,1, 2.150, 10538.460, 437.906, 52922.437 25/11/29,13:01:08,17,08,1, 11.9,1,1, 2.150, 10538.475, 437.900, 52922.413 25/11/29,13:01:08,18,08,1, 11.9,1,1, 2.150, 10538.482, 437.879, 52922.403 25/11/29,13:01:08,19,08,1, 11.9,1,1, 2.150, 10538.486, 437.876, 52922.433 25/11/29,13:01:09,00,08,1, 11.9,1,1, 2.150, 10538.484, 437.876, 52922.433 25/11/29,13:01:09,01,08,1, 11.9,1,1, 2.150, 10538.489, 437.849, 52922.401 25/11/29,13:01:09,02,08,1, 11.9,1,1, 2.150, 10538.507, 437.880, 52922.384 25/11/29,13:01:09,03,08,1, 11.9,1,1, 2.150, 10538.504, 437.860, 52922.424 25/11/29,13:01:09,04,08,1, 11.9,1,1, 2.150, 10538.504, 437.876, 52922.422 25/11/29,13:01:09,05,08,1, 11.9,1,1, 2.150, 10538.484, 437.853, 52922.425 25/11/29,13:01:09,06,08,1, 11.9,1,1, 2.150, 10538.484, 437.820, 52922.416 25/11/29,13:01:09,07,08,1, 11.9,1,1, 2.150, 10538.501, 437.855, 52922.406 25/11/29,13:01:09,08,08,1, 11.9,1,1, 2.150, 10538.497, 437.840, 52922.403 25/11/29,13:01:09,09,08,1, 11.9,1,1, 2.150, 10538.504, 437.867, 52922.414 25/11/29,13:01:09,10,08,1, 11.9,1,1, 2.150, 10538.494, 437.850, 52922.406 25/11/29,13:01:09,11,08,1, 11.9,1,1, 2.150, 10538.516, 437.856, 52922.380 25/11/29,13:01:09,12,08,1, 11.9,1,1, 2.150, 10538.488, 437.850, 52922.381 25/11/29,13:01:09,13,08,1, 11.9,1,1, 2.150, 10538.515, 437.847, 52922.435 25/11/29,13:01:09,14,08,1, 11.9,1,1, 2.150, 10538.523, 437.863, 52922.421 25/11/29,13:01:09,15,08,1, 11.9,1,1, 2.150, 10538.527, 437.843, 52922.373 25/11/29,13:01:09,16,08,1, 11.9,1,1, 2.150, 10538.504, 437.857, 52922.403 25/11/29,13:01:09,17,08,1, 11.9,1,1, 2.150, 10538.530, 437.847, 52922.422 25/11/29,13:01:09,18,08,1, 11.9,1,1, 2.150, 10538.516, 437.836, 52922.409 25/11/29,13:01:09,19,08,1, 11.9,1,1, 2.150, 10538.509, 437.831, 52922.378 25/11/29,13:01:10,00,08,1, 11.9,1,1, 2.150, 10538.509, 437.831, 52922.378 25/11/29,13:01:10,01,08,1, 11.9,1,1, 2.150, 10538.511, 437.881, 52922.436 25/11/29,13:01:10,02,08,1, 11.9,1,1, 2.150, 10538.526, 437.856, 52922.408 25/11/29,13:01:10,03,08,1, 11.9,1,1, 2.150, 10538.523, 437.831, 52922.403 25/11/29,13:01:10,04,08,1, 11.9,1,1, 2.150, 10538.513, 437.832, 52922.386 25/11/29,13:01:10,05,08,1, 11.9,1,1, 2.150, 10538.540, 437.848, 52922.423 25/11/29,13:01:10,06,08,1, 11.9,1,1, 2.150, 10538.521, 437.839, 52922.377 25/11/29,13:01:10,07,08,1, 11.9,1,1, 2.150, 10538.514, 437.819, 52922.411 25/11/29,13:01:10,08,08,1, 11.9,1,1, 2.150, 10538.546, 437.820, 52922.395 25/11/29,13:01:10,09,08,1, 11.9,1,1, 2.150, 10538.541, 437.821, 52922.384 25/11/29,13:01:10,10,08,1, 11.9,1,1, 2.150, 10538.539, 437.818, 52922.382 25/11/29,13:01:10,11,08,1, 11.9,1,1, 2.150, 10538.550, 437.830, 52922.362 25/11/29,13:01:10,12,08,1, 11.9,1,1, 2.150, 10538.534, 437.820, 52922.359 25/11/29,13:01:10,13,08,1, 11.9,1,1, 2.150, 10538.538, 437.800, 52922.400 25/11/29,13:01:10,14,08,1, 11.9,1,1, 2.150, 10538.529, 437.809, 52922.397 25/11/29,13:01:10,15,08,1, 11.9,1,1, 2.150, 10538.534, 437.803, 52922.335 25/11/29,13:01:10,16,08,1, 11.9,1,1, 2.150, 10538.579, 437.810, 52922.413 25/11/29,13:01:10,17,08,1, 11.9,1,1, 2.150, 10538.575, 437.797, 52922.352 25/11/29,13:01:10,18,08,1, 11.9,1,1, 2.150, 10538.558, 437.799, 52922.392 25/11/29,13:01:10,19,08,1, 11.9,1,1, 2.150, 10538.569, 437.785, 52922.460 25/11/29,13:01:11,00,09,1, 11.9,1,1, 2.153, 10538.567, 437.785, 52922.460 25/11/29,13:01:11,01,09,1, 11.9,1,1, 2.153, 10538.581, 437.791, 52922.423 25/11/29,13:01:11,02,09,1, 11.9,1,1, 2.153, 10538.572, 437.777, 52922.412 25/11/29,13:01:11,03,09,1, 11.9,1,1, 2.153, 10538.542, 437.762, 52922.421 25/11/29,13:01:11,04,09,1, 11.9,1,1, 2.153, 10538.570, 437.769, 52922.421 25/11/29,13:01:11,05,09,1, 11.9,1,1, 2.153, 10538.584, 437.767, 52922.462 25/11/29,13:01:11,06,09,1, 11.9,1,1, 2.153, 10538.573, 437.764, 52922.442 25/11/29,13:01:11,07,09,1, 11.9,1,1, 2.153, 10538.571, 437.789, 52922.387 25/11/29,13:01:11,08,09,1, 11.9,1,1, 2.153, 10538.568, 437.780, 52922.421 25/11/29,13:01:11,09,09,1, 11.9,1,1, 2.153, 10538.559, 437.758, 52922.394 25/11/29,13:01:11,10,09,1, 11.9,1,1, 2.153, 10538.578, 437.772, 52922.424 25/11/29,13:01:11,11,09,1, 11.9,1,1, 2.153, 10538.595, 437.745, 52922.417 25/11/29,13:01:11,12,09,1, 11.9,1,1, 2.153, 10538.560, 437.746, 52922.412 25/11/29,13:01:11,13,09,1, 11.9,1,1, 2.153, 10538.606, 437.755, 52922.414 25/11/29,13:01:11,14,09,1, 11.9,1,1, 2.153, 10538.588, 437.765, 52922.430 25/11/29,13:01:11,15,09,1, 11.9,1,1, 2.153, 10538.595, 437.741, 52922.398 25/11/29,13:01:11,16,09,1, 11.9,1,1, 2.153, 10538.607, 437.732, 52922.401 25/11/29,13:01:11,17,09,1, 11.9,1,1, 2.153, 10538.591, 437.746, 52922.421 25/11/29,13:01:11,18,09,1, 11.9,1,1, 2.153, 10538.586, 437.735, 52922.407 25/11/29,13:01:11,19,09,1, 11.9,1,1, 2.153, 10538.621, 437.748, 52922.383 25/11/29,13:01:12,00,08,1, 11.9,1,1, 2.151, 10538.617, 437.748, 52922.383 25/11/29,13:01:12,01,08,1, 11.9,1,1, 2.151, 10538.614, 437.731, 52922.409 25/11/29,13:01:12,02,08,1, 11.9,1,1, 2.151, 10538.610, 437.725, 52922.374 25/11/29,13:01:12,03,08,1, 11.9,1,1, 2.151, 10538.639, 437.723, 52922.384 25/11/29,13:01:12,04,08,1, 11.9,1,1, 2.151, 10538.611, 437.732, 52922.396 25/11/29,13:01:12,05,08,1, 11.9,1,1, 2.151, 10538.604, 437.715, 52922.332 25/11/29,13:01:12,06,08,1, 11.9,1,1, 2.151, 10538.603, 437.718, 52922.427 25/11/29,13:01:12,07,08,1, 11.9,1,1, 2.151, 10538.634, 437.719, 52922.368 25/11/29,13:01:12,08,08,1, 11.9,1,1, 2.151, 10538.636, 437.738, 52922.366 25/11/29,13:01:12,09,08,1, 11.9,1,1, 2.151, 10538.633, 437.737, 52922.402 25/11/29,13:01:12,10,08,1, 11.9,1,1, 2.151, 10538.604, 437.727, 52922.391 25/11/29,13:01:12,11,08,1, 11.9,1,1, 2.151, 10538.642, 437.720, 52922.399 25/11/29,13:01:12,12,08,1, 11.9,1,1, 2.151, 10538.635, 437.711, 52922.382 25/11/29,13:01:12,13,08,1, 11.9,1,1, 2.151, 10538.652, 437.699, 52922.394 25/11/29,13:01:12,14,08,1, 11.9,1,1, 2.151, 10538.637, 437.684, 52922.390 25/11/29,13:01:12,15,08,1, 11.9,1,1, 2.151, 10538.653, 437.705, 52922.352 25/11/29,13:01:12,16,08,1, 11.9,1,1, 2.151, 10538.627, 437.714, 52922.370 25/11/29,13:01:12,17,08,1, 11.9,1,1, 2.151, 10538.629, 437.693, 52922.357 25/11/29,13:01:12,18,08,1, 11.9,1,1, 2.151, 10538.641, 437.690, 52922.382 25/11/29,13:01:12,19,08,1, 11.9,1,1, 2.151, 10538.625, 437.691, 52922.326 25/11/29,13:01:13,00,08,1, 12.0,1,1, 2.152, 10538.617, 437.691, 52922.326 25/11/29,13:01:13,01,08,1, 12.0,1,1, 2.152, 10538.631, 437.669, 52922.350 25/11/29,13:01:13,02,08,1, 12.0,1,1, 2.152, 10538.630, 437.663, 52922.356 25/11/29,13:01:13,03,08,1, 12.0,1,1, 2.152, 10538.657, 437.690, 52922.386 25/11/29,13:01:13,04,08,1, 12.0,1,1, 2.152, 10538.639, 437.684, 52922.392 25/11/29,13:01:13,05,08,1, 12.0,1,1, 2.152, 10538.632, 437.680, 52922.378 25/11/29,13:01:13,06,08,1, 12.0,1,1, 2.152, 10538.620, 437.660, 52922.369 25/11/29,13:01:13,07,08,1, 12.0,1,1, 2.152, 10538.636, 437.681, 52922.326 25/11/29,13:01:13,08,08,1, 12.0,1,1, 2.152, 10538.651, 437.671, 52922.362 25/11/29,13:01:13,09,08,1, 12.0,1,1, 2.152, 10538.649, 437.682, 52922.317 25/11/29,13:01:13,10,08,1, 12.0,1,1, 2.152, 10538.644, 437.642, 52922.347 25/11/29,13:01:13,11,08,1, 12.0,1,1, 2.152, 10538.641, 437.653, 52922.342 25/11/29,13:01:13,12,08,1, 12.0,1,1, 2.152, 10538.641, 437.657, 52922.361 25/11/29,13:01:13,13,08,1, 12.0,1,1, 2.152, 10538.654, 437.658, 52922.319 25/11/29,13:01:13,14,08,1, 12.0,1,1, 2.152, 10538.666, 437.644, 52922.316 25/11/29,13:01:13,15,08,1, 12.0,1,1, 2.152, 10538.641, 437.650, 52922.370 25/11/29,13:01:13,16,08,1, 12.0,1,1, 2.152, 10538.653, 437.644, 52922.343 25/11/29,13:01:13,17,08,1, 12.0,1,1, 2.152, 10538.664, 437.651, 52922.380 25/11/29,13:01:13,18,08,1, 12.0,1,1, 2.152, 10538.655, 437.614, 52922.356 25/11/29,13:01:13,19,08,1, 12.0,1,1, 2.152, 10538.666, 437.616, 52922.335 25/11/29,13:01:14,00,07,1, 11.9,1,1, 2.151, 10538.659, 437.616, 52922.335 25/11/29,13:01:14,01,07,1, 11.9,1,1, 2.151, 10538.661, 437.616, 52922.325 25/11/29,13:01:14,02,07,1, 11.9,1,1, 2.151, 10538.684, 437.611, 52922.347 25/11/29,13:01:14,03,07,1, 11.9,1,1, 2.151, 10538.674, 437.637, 52922.344 25/11/29,13:01:14,04,07,1, 11.9,1,1, 2.151, 10538.669, 437.622, 52922.365 25/11/29,13:01:14,05,07,1, 11.9,1,1, 2.151, 10538.666, 437.611, 52922.327 25/11/29,13:01:14,06,07,1, 11.9,1,1, 2.151, 10538.686, 437.603, 52922.329 25/11/29,13:01:14,07,07,1, 11.9,1,1, 2.151, 10538.687, 437.614, 52922.331 25/11/29,13:01:14,08,07,1, 11.9,1,1, 2.151, 10538.673, 437.602, 52922.355 25/11/29,13:01:14,09,07,1, 11.9,1,1, 2.151, 10538.698, 437.608, 52922.359 25/11/29,13:01:14,10,07,1, 11.9,1,1, 2.151, 10538.669, 437.579, 52922.324 25/11/29,13:01:14,11,07,1, 11.9,1,1, 2.151, 10538.678, 437.620, 52922.325 25/11/29,13:01:14,12,07,1, 11.9,1,1, 2.151, 10538.692, 437.617, 52922.285 25/11/29,13:01:14,13,07,1, 11.9,1,1, 2.151, 10538.689, 437.597, 52922.334 25/11/29,13:01:14,14,07,1, 11.9,1,1, 2.151, 10538.683, 437.593, 52922.326 25/11/29,13:01:14,15,07,1, 11.9,1,1, 2.151, 10538.689, 437.586, 52922.343 25/11/29,13:01:14,16,07,1, 11.9,1,1, 2.151, 10538.693, 437.605, 52922.301 25/11/29,13:01:14,17,07,1, 11.9,1,1, 2.151, 10538.707, 437.590, 52922.308 25/11/29,13:01:14,18,07,1, 11.9,1,1, 2.151, 10538.672, 437.601, 52922.280 25/11/29,13:01:14,19,07,1, 11.9,1,1, 2.151, 10538.702, 437.573, 52922.349 25/11/29,13:01:15,00,07,1, 11.9,1,1, 2.152, 10538.701, 437.573, 52922.349 25/11/29,13:01:15,01,07,1, 11.9,1,1, 2.152, 10538.716, 437.561, 52922.312 25/11/29,13:01:15,02,07,1, 11.9,1,1, 2.152, 10538.715, 437.561, 52922.338 25/11/29,13:01:15,03,07,1, 11.9,1,1, 2.152, 10538.719, 437.550, 52922.302 25/11/29,13:01:15,04,07,1, 11.9,1,1, 2.152, 10538.731, 437.573, 52922.319 25/11/29,13:01:15,05,07,1, 11.9,1,1, 2.152, 10538.693, 437.576, 52922.319 25/11/29,13:01:15,06,07,1, 11.9,1,1, 2.152, 10538.714, 437.559, 52922.304 25/11/29,13:01:15,07,07,1, 11.9,1,1, 2.152, 10538.721, 437.572, 52922.313 25/11/29,13:01:15,08,07,1, 11.9,1,1, 2.152, 10538.698, 437.566, 52922.302 25/11/29,13:01:15,09,07,1, 11.9,1,1, 2.152, 10538.723, 437.551, 52922.346 25/11/29,13:01:15,10,07,1, 11.9,1,1, 2.152, 10538.713, 437.568, 52922.275 25/11/29,13:01:15,11,07,1, 11.9,1,1, 2.152, 10538.727, 437.552, 52922.291 25/11/29,13:01:15,12,07,1, 11.9,1,1, 2.152, 10538.718, 437.539, 52922.345 25/11/29,13:01:15,13,07,1, 11.9,1,1, 2.152, 10538.729, 437.550, 52922.296 25/11/29,13:01:15,14,07,1, 11.9,1,1, 2.152, 10538.726, 437.556, 52922.305 25/11/29,13:01:15,15,07,1, 11.9,1,1, 2.152, 10538.763, 437.543, 52922.149 25/11/29,13:01:15,16,07,1, 11.9,1,1, 2.152, 10538.696, 437.547, 52922.232 25/11/29,13:01:15,17,07,1, 11.9,1,1, 2.152, 10538.764, 437.532, 52922.326 25/11/29,13:01:15,18,07,1, 11.9,1,1, 2.152, 10538.743, 437.533, 52922.281 25/11/29,13:01:15,19,07,1, 11.9,1,1, 2.152, 10538.734, 437.541, 52922.315 25/11/29,13:01:16,00,07,1, 11.9,1,1, 2.154, 10538.734, 437.541, 52922.315 25/11/29,13:01:16,01,07,1, 11.9,1,1, 2.154, 10538.723, 437.545, 52922.356 25/11/29,13:01:16,02,07,1, 11.9,1,1, 2.154, 10538.716, 437.520, 52922.336 25/11/29,13:01:16,03,07,1, 11.9,1,1, 2.154, 10538.722, 437.536, 52922.346 25/11/29,13:01:16,04,07,1, 11.9,1,1, 2.154, 10538.732, 437.528, 52922.321 25/11/29,13:01:16,05,07,1, 11.9,1,1, 2.154, 10538.740, 437.518, 52922.279 25/11/29,13:01:16,06,07,1, 11.9,1,1, 2.154, 10538.733, 437.521, 52922.292 25/11/29,13:01:16,07,07,1, 11.9,1,1, 2.154, 10538.729, 437.537, 52922.347 25/11/29,13:01:16,08,07,1, 11.9,1,1, 2.154, 10538.751, 437.526, 52922.321 25/11/29,13:01:16,09,07,1, 11.9,1,1, 2.154, 10538.732, 437.534, 52922.360 25/11/29,13:01:16,10,07,1, 11.9,1,1, 2.154, 10538.726, 437.530, 52922.309 25/11/29,13:01:16,11,07,1, 11.9,1,1, 2.154, 10538.722, 437.508, 52922.283 25/11/29,13:01:16,12,07,1, 11.9,1,1, 2.154, 10538.731, 437.519, 52922.322 25/11/29,13:01:16,13,07,1, 11.9,1,1, 2.154, 10538.724, 437.539, 52922.408 25/11/29,13:01:16,14,07,1, 11.9,1,1, 2.154, 10538.771, 437.511, 52922.300 25/11/29,13:01:16,15,07,1, 11.9,1,1, 2.154, 10538.741, 437.498, 52922.437 25/11/29,13:01:16,16,07,1, 11.9,1,1, 2.154, 10538.759, 437.505, 52922.307 25/11/29,13:01:16,17,07,1, 11.9,1,1, 2.154, 10538.771, 437.516, 52922.315 25/11/29,13:01:16,18,07,1, 11.9,1,1, 2.154, 10538.757, 437.502, 52922.274 25/11/29,13:01:16,19,07,1, 11.9,1,1, 2.154, 10538.746, 437.505, 52922.274 25/11/29,13:01:17,00,09,1, 11.9,1,1, 2.152, 10538.743, 437.505, 52922.274 25/11/29,13:01:17,01,09,1, 11.9,1,1, 2.152, 10538.759, 437.496, 52922.298 25/11/29,13:01:17,02,09,1, 11.9,1,1, 2.152, 10538.763, 437.508, 52922.289 25/11/29,13:01:17,03,09,1, 11.9,1,1, 2.152, 10538.761, 437.493, 52922.275 25/11/29,13:01:17,04,09,1, 11.9,1,1, 2.152, 10538.790, 437.487, 52922.257 25/11/29,13:01:17,05,09,1, 11.9,1,1, 2.152, 10538.751, 437.475, 52922.317 25/11/29,13:01:17,06,09,1, 11.9,1,1, 2.152, 10538.755, 437.488, 52922.290 25/11/29,13:01:17,07,09,1, 11.9,1,1, 2.152, 10538.739, 437.483, 52922.282 25/11/29,13:01:17,08,09,1, 11.9,1,1, 2.152, 10538.760, 437.494, 52922.278 25/11/29,13:01:17,09,09,1, 11.9,1,1, 2.152, 10538.753, 437.484, 52922.303 25/11/29,13:01:17,10,09,1, 11.9,1,1, 2.152, 10538.768, 437.470, 52922.290 25/11/29,13:01:17,11,09,1, 11.9,1,1, 2.152, 10538.775, 437.481, 52922.312 25/11/29,13:01:17,12,09,1, 11.9,1,1, 2.152, 10538.742, 437.494, 52922.250 25/11/29,13:01:17,13,09,1, 11.9,1,1, 2.152, 10538.782, 437.491, 52922.288 25/11/29,13:01:17,14,09,1, 11.9,1,1, 2.152, 10538.779, 437.477, 52922.267 25/11/29,13:01:17,15,09,1, 11.9,1,1, 2.152, 10538.757, 437.490, 52922.259 25/11/29,13:01:17,16,09,1, 11.9,1,1, 2.152, 10538.758, 437.484, 52922.297 25/11/29,13:01:17,17,09,1, 11.9,1,1, 2.152, 10538.794, 437.452, 52922.241 25/11/29,13:01:17,18,09,1, 11.9,1,1, 2.152, 10538.769, 437.473, 52922.275 25/11/29,13:01:17,19,09,1, 11.9,1,1, 2.152, 10538.787, 437.456, 52922.279 25/11/29,13:01:18,00,07,1, 11.8,1,1, 2.153, 10538.784, 437.456, 52922.279 25/11/29,13:01:18,01,07,1, 11.8,1,1, 2.153, 10538.763, 437.455, 52922.263 25/11/29,13:01:18,02,07,1, 11.8,1,1, 2.153, 10538.771, 437.448, 52922.249 25/11/29,13:01:18,03,07,1, 11.8,1,1, 2.153, 10538.781, 437.455, 52922.265 25/11/29,13:01:18,04,07,1, 11.8,1,1, 2.153, 10538.765, 437.424, 52922.262 25/11/29,13:01:18,05,07,1, 11.8,1,1, 2.153, 10538.765, 437.446, 52922.264 25/11/29,13:01:18,06,07,1, 11.8,1,1, 2.153, 10538.777, 437.455, 52922.275 25/11/29,13:01:18,07,07,1, 11.8,1,1, 2.153, 10538.792, 437.435, 52922.272 25/11/29,13:01:18,08,07,1, 11.8,1,1, 2.153, 10538.781, 437.457, 52922.255 25/11/29,13:01:18,09,07,1, 11.8,1,1, 2.153, 10538.785, 437.430, 52922.242 25/11/29,13:01:18,10,07,1, 11.8,1,1, 2.153, 10538.795, 437.419, 52922.284 25/11/29,13:01:18,11,07,1, 11.8,1,1, 2.153, 10538.814, 437.416, 52922.260 25/11/29,13:01:18,12,07,1, 11.8,1,1, 2.153, 10538.790, 437.434, 52922.266 25/11/29,13:01:18,13,07,1, 11.8,1,1, 2.153, 10538.794, 437.403, 52922.248 25/11/29,13:01:18,14,07,1, 11.8,1,1, 2.153, 10538.781, 437.418, 52922.242 25/11/29,13:01:18,15,07,1, 11.8,1,1, 2.153, 10538.793, 437.437, 52922.270 25/11/29,13:01:18,16,07,1, 11.8,1,1, 2.153, 10538.796, 437.406, 52922.290 25/11/29,13:01:18,17,07,1, 11.8,1,1, 2.153, 10538.788, 437.437, 52922.255 25/11/29,13:01:18,18,07,1, 11.8,1,1, 2.153, 10538.801, 437.432, 52922.310 25/11/29,13:01:18,19,07,1, 11.8,1,1, 2.153, 10538.804, 437.409, 52922.267 25/11/29,13:01:19,00,07,1, 12.0,1,1, 2.155, 10538.801, 437.409, 52922.267 25/11/29,13:01:19,01,07,1, 12.0,1,1, 2.155, 10538.804, 437.386, 52922.260 25/11/29,13:01:19,02,07,1, 12.0,1,1, 2.155, 10538.798, 437.395, 52922.219 25/11/29,13:01:19,03,07,1, 12.0,1,1, 2.155, 10538.797, 437.428, 52922.247 25/11/29,13:01:19,04,07,1, 12.0,1,1, 2.155, 10538.800, 437.392, 52922.253 25/11/29,13:01:19,05,07,1, 12.0,1,1, 2.155, 10538.795, 437.380, 52922.216 25/11/29,13:01:19,06,07,1, 12.0,1,1, 2.155, 10538.830, 437.397, 52922.279 25/11/29,13:01:19,07,07,1, 12.0,1,1, 2.155, 10538.793, 437.415, 52922.224 25/11/29,13:01:19,08,07,1, 12.0,1,1, 2.155, 10538.801, 437.395, 52922.207 25/11/29,13:01:19,09,07,1, 12.0,1,1, 2.155, 10538.807, 437.397, 52922.253 25/11/29,13:01:19,10,07,1, 12.0,1,1, 2.155, 10538.817, 437.395, 52922.223 25/11/29,13:01:19,11,07,1, 12.0,1,1, 2.155, 10538.803, 437.392, 52922.238 25/11/29,13:01:19,12,07,1, 12.0,1,1, 2.155, 10538.835, 437.419, 52922.234 25/11/29,13:01:19,13,07,1, 12.0,1,1, 2.155, 10538.809, 437.387, 52922.224 25/11/29,13:01:19,14,07,1, 12.0,1,1, 2.155, 10538.846, 437.378, 52922.247 25/11/29,13:01:19,15,07,1, 12.0,1,1, 2.155, 10538.822, 437.375, 52922.236 25/11/29,13:01:19,16,07,1, 12.0,1,1, 2.155, 10538.825, 437.369, 52922.220 25/11/29,13:01:19,17,07,1, 12.0,1,1, 2.155, 10538.841, 437.410, 52922.282 25/11/29,13:01:19,18,07,1, 12.0,1,1, 2.155, 10538.829, 437.368, 52922.280 25/11/29,13:01:19,19,07,1, 12.0,1,1, 2.155, 10538.818, 437.384, 52922.262 25/11/29,13:01:20,00,07,1, 11.8,1,1, 2.148, 10538.818, 437.384, 52922.262 25/11/29,13:01:20,01,07,1, 11.8,1,1, 2.148, 10538.848, 437.379, 52922.229 25/11/29,13:01:20,02,07,1, 11.8,1,1, 2.148, 10538.842, 437.359, 52922.235 25/11/29,13:01:20,03,07,1, 11.8,1,1, 2.148, 10538.849, 437.386, 52922.259 25/11/29,13:01:20,04,07,1, 11.8,1,1, 2.148, 10538.853, 437.380, 52922.245 25/11/29,13:01:20,05,07,1, 11.8,1,1, 2.148, 10538.849, 437.359, 52922.247 25/11/29,13:01:20,06,07,1, 11.8,1,1, 2.148, 10538.829, 437.361, 52922.253 25/11/29,13:01:20,07,07,1, 11.8,1,1, 2.148, 10538.850, 437.380, 52922.248 25/11/29,13:01:20,08,07,1, 11.8,1,1, 2.148, 10538.851, 437.358, 52922.252 25/11/29,13:01:20,09,07,1, 11.8,1,1, 2.148, 10538.851, 437.350, 52922.227 25/11/29,13:01:20,10,07,1, 11.8,1,1, 2.148, 10538.841, 437.372, 52922.235 25/11/29,13:01:20,11,07,1, 11.8,1,1, 2.148, 10538.866, 437.354, 52922.225 25/11/29,13:01:20,12,07,1, 11.8,1,1, 2.148, 10538.854, 437.330, 52922.237 25/11/29,13:01:20,13,07,1, 11.8,1,1, 2.148, 10538.852, 437.343, 52922.230 25/11/29,13:01:20,14,07,1, 11.8,1,1, 2.148, 10538.852, 437.322, 52922.232 25/11/29,13:01:20,15,07,1, 11.8,1,1, 2.148, 10538.862, 437.322, 52922.251 25/11/29,13:01:20,16,07,1, 11.8,1,1, 2.148, 10538.850, 437.341, 52922.191 25/11/29,13:01:20,17,07,1, 11.8,1,1, 2.148, 10538.871, 437.347, 52922.238 25/11/29,13:01:20,18,07,1, 11.8,1,1, 2.148, 10538.881, 437.344, 52922.247 25/11/29,13:01:20,19,07,1, 11.8,1,1, 2.148, 10538.860, 437.344, 52922.221 25/11/29,13:01:21,00,08,1, 11.9,1,1, 2.150, 10538.859, 437.344, 52922.221 25/11/29,13:01:21,01,08,1, 11.9,1,1, 2.150, 10538.896, 437.324, 52922.253 25/11/29,13:01:21,02,08,1, 11.9,1,1, 2.150, 10538.878, 437.355, 52922.259 25/11/29,13:01:21,03,08,1, 11.9,1,1, 2.150, 10538.884, 437.325, 52922.250 25/11/29,13:01:21,04,08,1, 11.9,1,1, 2.150, 10538.901, 437.343, 52922.265 25/11/29,13:01:21,05,08,1, 11.9,1,1, 2.150, 10538.877, 437.362, 52922.264 25/11/29,13:01:21,06,08,1, 11.9,1,1, 2.150, 10538.899, 437.335, 52922.259 25/11/29,13:01:21,07,08,1, 11.9,1,1, 2.150, 10538.876, 437.349, 52922.276 25/11/29,13:01:21,08,08,1, 11.9,1,1, 2.150, 10538.891, 437.353, 52922.221 25/11/29,13:01:21,09,08,1, 11.9,1,1, 2.150, 10538.903, 437.340, 52922.270 25/11/29,13:01:21,10,08,1, 11.9,1,1, 2.150, 10538.884, 437.340, 52922.208 25/11/29,13:01:21,11,08,1, 11.9,1,1, 2.150, 10538.873, 437.322, 52922.251 25/11/29,13:01:21,12,08,1, 11.9,1,1, 2.150, 10538.914, 437.344, 52922.253 25/11/29,13:01:21,13,08,1, 11.9,1,1, 2.150, 10538.882, 437.325, 52922.209 25/11/29,13:01:21,14,08,1, 11.9,1,1, 2.150, 10538.897, 437.344, 52922.254 25/11/29,13:01:21,15,08,1, 11.9,1,1, 2.150, 10538.885, 437.338, 52922.249 25/11/29,13:01:21,16,08,1, 11.9,1,1, 2.150, 10538.889, 437.324, 52922.212 25/11/29,13:01:21,17,08,1, 11.9,1,1, 2.150, 10538.914, 437.341, 52922.219 25/11/29,13:01:21,18,08,1, 11.9,1,1, 2.150, 10538.891, 437.319, 52922.204 25/11/29,13:01:21,19,08,1, 11.9,1,1, 2.150, 10538.902, 437.321, 52922.225 25/11/29,13:01:22,00,08,1, 12.0,1,1, 2.149, 10538.901, 437.321, 52922.225 25/11/29,13:01:22,01,08,1, 12.0,1,1, 2.149, 10538.901, 437.320, 52922.231 25/11/29,13:01:22,02,08,1, 12.0,1,1, 2.149, 10538.899, 437.311, 52922.239 25/11/29,13:01:22,03,08,1, 12.0,1,1, 2.149, 10538.922, 437.323, 52922.207 25/11/29,13:01:22,04,08,1, 12.0,1,1, 2.149, 10538.914, 437.304, 52922.230 25/11/29,13:01:22,05,08,1, 12.0,1,1, 2.149, 10538.933, 437.326, 52922.237 25/11/29,13:01:22,06,08,1, 12.0,1,1, 2.149, 10538.921, 437.318, 52922.204 25/11/29,13:01:22,07,08,1, 12.0,1,1, 2.149, 10538.910, 437.296, 52922.195 25/11/29,13:01:22,08,08,1, 12.0,1,1, 2.149, 10538.912, 437.299, 52922.266 25/11/29,13:01:22,09,08,1, 12.0,1,1, 2.149, 10538.928, 437.305, 52922.206 25/11/29,13:01:22,10,08,1, 12.0,1,1, 2.149, 10538.909, 437.313, 52922.207 25/11/29,13:01:22,11,08,1, 12.0,1,1, 2.149, 10538.905, 437.294, 52922.260 25/11/29,13:01:22,12,08,1, 12.0,1,1, 2.149, 10538.904, 437.301, 52922.235 25/11/29,13:01:22,13,08,1, 12.0,1,1, 2.149, 10538.931, 437.308, 52922.257 25/11/29,13:01:22,14,08,1, 12.0,1,1, 2.149, 10538.932, 437.287, 52922.237 25/11/29,13:01:22,15,08,1, 12.0,1,1, 2.149, 10538.915, 437.313, 52922.199 25/11/29,13:01:22,16,08,1, 12.0,1,1, 2.149, 10538.938, 437.310, 52922.244 25/11/29,13:01:22,17,08,1, 12.0,1,1, 2.149, 10538.950, 437.293, 52922.234 25/11/29,13:01:22,18,08,1, 12.0,1,1, 2.149, 10538.923, 437.301, 52922.199 25/11/29,13:01:22,19,08,1, 12.0,1,1, 2.149, 10538.947, 437.297, 52922.215 25/11/29,13:01:23,00,09,1, 12.0,1,1, 2.149, 10538.943, 437.297, 52922.215 25/11/29,13:01:23,01,09,1, 12.0,1,1, 2.149, 10538.940, 437.306, 52922.243 25/11/29,13:01:23,02,09,1, 12.0,1,1, 2.149, 10538.922, 437.313, 52922.234 25/11/29,13:01:23,03,09,1, 12.0,1,1, 2.149, 10538.933, 437.280, 52922.193 25/11/29,13:01:23,04,09,1, 12.0,1,1, 2.149, 10538.911, 437.271, 52922.221 25/11/29,13:01:23,05,09,1, 12.0,1,1, 2.149, 10538.927, 437.267, 52922.222 25/11/29,13:01:23,06,09,1, 12.0,1,1, 2.149, 10538.918, 437.256, 52922.189 25/11/29,13:01:23,07,09,1, 12.0,1,1, 2.149, 10538.926, 437.276, 52922.204 25/11/29,13:01:23,08,09,1, 12.0,1,1, 2.149, 10538.943, 437.255, 52922.185 25/11/29,13:01:23,09,09,1, 12.0,1,1, 2.149, 10538.925, 437.271, 52922.186 25/11/29,13:01:23,10,09,1, 12.0,1,1, 2.149, 10538.926, 437.267, 52922.229 25/11/29,13:01:23,11,09,1, 12.0,1,1, 2.149, 10538.946, 437.268, 52922.207 25/11/29,13:01:23,12,09,1, 12.0,1,1, 2.149, 10538.934, 437.261, 52922.235 25/11/29,13:01:23,13,09,1, 12.0,1,1, 2.149, 10538.970, 437.270, 52922.207 25/11/29,13:01:23,14,09,1, 12.0,1,1, 2.149, 10538.942, 437.264, 52922.183 25/11/29,13:01:23,15,09,1, 12.0,1,1, 2.149, 10538.951, 437.274, 52922.191 25/11/29,13:01:23,16,09,1, 12.0,1,1, 2.149, 10538.923, 437.271, 52922.149 25/11/29,13:01:23,17,09,1, 12.0,1,1, 2.149, 10538.931, 437.272, 52922.182 25/11/29,13:01:23,18,09,1, 12.0,1,1, 2.149, 10538.938, 437.259, 52922.205 25/11/29,13:01:23,19,09,1, 12.0,1,1, 2.149, 10538.947, 437.258, 52922.161 25/11/29,13:01:24,00,10,1, 11.9,1,1, 2.151, 10538.943, 437.258, 52922.161 25/11/29,13:01:24,01,10,1, 11.9,1,1, 2.151, 10538.936, 437.258, 52922.135 25/11/29,13:01:24,02,10,1, 11.9,1,1, 2.151, 10538.957, 437.276, 52922.370 25/11/29,13:01:24,03,10,1, 11.9,1,1, 2.151, 10538.978, 437.264, 52922.097 25/11/29,13:01:24,04,10,1, 11.9,1,1, 2.151, 10538.956, 437.254, 52922.079 25/11/29,13:01:24,05,10,1, 11.9,1,1, 2.151, 10538.956, 437.246, 52922.128 25/11/29,13:01:24,06,10,1, 11.9,1,1, 2.151, 10538.944, 437.267, 52922.174 25/11/29,13:01:24,07,10,1, 11.9,1,1, 2.151, 10538.952, 437.239, 52922.142 25/11/29,13:01:24,08,10,1, 11.9,1,1, 2.151, 10538.968, 437.249, 52922.146 25/11/29,13:01:24,09,10,1, 11.9,1,1, 2.151, 10538.956, 437.229, 52922.151 25/11/29,13:01:24,10,10,1, 11.9,1,1, 2.151, 10538.956, 437.234, 52922.143 25/11/29,13:01:24,11,10,1, 11.9,1,1, 2.151, 10538.950, 437.220, 52922.137 25/11/29,13:01:24,12,10,1, 11.9,1,1, 2.151, 10538.965, 437.242, 52922.172 25/11/29,13:01:24,13,10,1, 11.9,1,1, 2.151, 10538.966, 437.242, 52922.184 25/11/29,13:01:24,14,10,1, 11.9,1,1, 2.151, 10538.976, 437.230, 52922.196 25/11/29,13:01:24,15,10,1, 11.9,1,1, 2.151, 10538.975, 437.245, 52922.208 25/11/29,13:01:24,16,10,1, 11.9,1,1, 2.151, 10538.966, 437.263, 52922.208 25/11/29,13:01:24,17,10,1, 11.9,1,1, 2.151, 10538.970, 437.240, 52922.208 25/11/29,13:01:24,18,10,1, 11.9,1,1, 2.151, 10538.982, 437.261, 52922.234 25/11/29,13:01:24,19,10,1, 11.9,1,1, 2.151, 10538.974, 437.234, 52922.151 25/11/29,13:01:25,00,10,1, 11.9,1,1, 2.151, 10538.968, 437.234, 52922.151 25/11/29,13:01:25,01,10,1, 11.9,1,1, 2.151, 10538.983, 437.243, 52922.182 25/11/29,13:01:25,02,10,1, 11.9,1,1, 2.151, 10538.995, 437.262, 52922.153 25/11/29,13:01:25,03,10,1, 11.9,1,1, 2.151, 10538.977, 437.247, 52922.181 25/11/29,13:01:25,04,10,1, 11.9,1,1, 2.151, 10539.011, 437.227, 52922.169 25/11/29,13:01:25,05,10,1, 11.9,1,1, 2.151, 10539.004, 437.254, 52922.156 25/11/29,13:01:25,06,10,1, 11.9,1,1, 2.151, 10539.000, 437.268, 52922.170 25/11/29,13:01:25,07,10,1, 11.9,1,1, 2.151, 10539.004, 437.253, 52922.098 25/11/29,13:01:25,08,10,1, 11.9,1,1, 2.151, 10538.995, 437.253, 52922.126 25/11/29,13:01:25,09,10,1, 11.9,1,1, 2.151, 10539.014, 437.254, 52922.147 25/11/29,13:01:25,10,10,1, 11.9,1,1, 2.151, 10538.992, 437.232, 52922.130 25/11/29,13:01:25,11,10,1, 11.9,1,1, 2.151, 10539.013, 437.242, 52922.140 25/11/29,13:01:25,12,10,1, 11.9,1,1, 2.151, 10538.985, 437.254, 52922.147 25/11/29,13:01:25,13,10,1, 11.9,1,1, 2.151, 10539.013, 437.227, 52922.166 25/11/29,13:01:25,14,10,1, 11.9,1,1, 2.151, 10539.013, 437.257, 52922.175 25/11/29,13:01:25,15,10,1, 11.9,1,1, 2.151, 10539.009, 437.238, 52922.176 25/11/29,13:01:25,16,10,1, 11.9,1,1, 2.151, 10538.999, 437.254, 52922.136 25/11/29,13:01:25,17,10,1, 11.9,1,1, 2.151, 10539.028, 437.249, 52922.173 25/11/29,13:01:25,18,10,1, 11.9,1,1, 2.151, 10539.025, 437.243, 52922.161 25/11/29,13:01:25,19,10,1, 11.9,1,1, 2.151, 10539.014, 437.240, 52922.095 25/11/29,13:01:26,00,10,1, 11.9,1,1, 2.152, 10539.010, 437.240, 52922.095 25/11/29,13:01:26,01,10,1, 11.9,1,1, 2.152, 10539.013, 437.249, 52922.140 25/11/29,13:01:26,02,10,1, 11.9,1,1, 2.152, 10539.028, 437.241, 52922.129 25/11/29,13:01:26,03,10,1, 11.9,1,1, 2.152, 10539.027, 437.246, 52922.127 25/11/29,13:01:26,04,10,1, 11.9,1,1, 2.152, 10539.041, 437.238, 52922.117 25/11/29,13:01:26,05,10,1, 11.9,1,1, 2.152, 10539.030, 437.236, 52922.130 25/11/29,13:01:26,06,10,1, 11.9,1,1, 2.152, 10539.058, 437.247, 52922.123 25/11/29,13:01:26,07,10,1, 11.9,1,1, 2.152, 10539.074, 437.219, 52922.245 25/11/29,13:01:26,08,10,1, 11.9,1,1, 2.152, 10539.021, 437.240, 52922.140 25/11/29,13:01:26,09,10,1, 11.9,1,1, 2.152, 10539.055, 437.245, 52922.103 25/11/29,13:01:26,10,10,1, 11.9,1,1, 2.152, 10539.059, 437.238, 52922.148 25/11/29,13:01:26,11,10,1, 11.9,1,1, 2.152, 10539.082, 437.234, 52922.130 25/11/29,13:01:26,12,10,1, 11.9,1,1, 2.152, 10539.068, 437.211, 52922.124 25/11/29,13:01:26,13,10,1, 11.9,1,1, 2.152, 10539.055, 437.233, 52922.159 25/11/29,13:01:26,14,10,1, 11.9,1,1, 2.152, 10539.078, 437.222, 52922.111 25/11/29,13:01:26,15,10,1, 11.9,1,1, 2.152, 10539.077, 437.220, 52922.134 25/11/29,13:01:26,16,10,1, 11.9,1,1, 2.152, 10539.090, 437.245, 52922.102 25/11/29,13:01:26,17,10,1, 11.9,1,1, 2.152, 10539.081, 437.244, 52922.144 25/11/29,13:01:26,18,10,1, 11.9,1,1, 2.152, 10539.094, 437.199, 52922.094 25/11/29,13:01:26,19,10,1, 11.9,1,1, 2.152, 10539.092, 437.221, 52922.119 25/11/29,13:01:27,00,08,1, 11.9,1,1, 2.150, 10539.085, 437.221, 52922.119 25/11/29,13:01:27,01,08,1, 11.9,1,1, 2.150, 10539.082, 437.214, 52922.123 25/11/29,13:01:27,02,08,1, 11.9,1,1, 2.150, 10539.102, 437.200, 52921.944 25/11/29,13:01:27,03,08,1, 11.9,1,1, 2.150, 10539.077, 437.212, 52922.147 25/11/29,13:01:27,04,08,1, 11.9,1,1, 2.150, 10539.089, 437.186, 52922.113 25/11/29,13:01:27,05,08,1, 11.9,1,1, 2.150, 10539.091, 437.203, 52922.105 25/11/29,13:01:27,06,08,1, 11.9,1,1, 2.150, 10539.082, 437.206, 52922.106 25/11/29,13:01:27,07,08,1, 11.9,1,1, 2.150, 10539.118, 437.174, 52922.134 25/11/29,13:01:27,08,08,1, 11.9,1,1, 2.150, 10539.098, 437.199, 52922.120 25/11/29,13:01:27,09,08,1, 11.9,1,1, 2.150, 10539.092, 437.207, 52922.079 25/11/29,13:01:27,10,08,1, 11.9,1,1, 2.150, 10539.089, 437.205, 52922.074 25/11/29,13:01:27,11,08,1, 11.9,1,1, 2.150, 10539.104, 437.214, 52922.110 25/11/29,13:01:27,12,08,1, 11.9,1,1, 2.150, 10539.115, 437.196, 52922.100 25/11/29,13:01:27,13,08,1, 11.9,1,1, 2.150, 10539.108, 437.189, 52922.092 25/11/29,13:01:27,14,08,1, 11.9,1,1, 2.150, 10539.118, 437.195, 52922.109 25/11/29,13:01:27,15,08,1, 11.9,1,1, 2.150, 10539.139, 437.193, 52922.123 25/11/29,13:01:27,16,08,1, 11.9,1,1, 2.150, 10539.118, 437.171, 52922.157 25/11/29,13:01:27,17,08,1, 11.9,1,1, 2.150, 10539.122, 437.176, 52922.080 25/11/29,13:01:27,18,08,1, 11.9,1,1, 2.150, 10539.121, 437.181, 52922.138 25/11/29,13:01:27,19,08,1, 11.9,1,1, 2.150, 10539.127, 437.192, 52922.111 25/11/29,13:01:28,00,08,1, 12.0,1,1, 2.150, 10539.126, 437.192, 52922.111 25/11/29,13:01:28,01,08,1, 12.0,1,1, 2.150, 10539.135, 437.184, 52922.135 25/11/29,13:01:28,02,08,1, 12.0,1,1, 2.150, 10539.137, 437.182, 52922.111 25/11/29,13:01:28,03,08,1, 12.0,1,1, 2.150, 10539.151, 437.191, 52922.080 25/11/29,13:01:28,04,08,1, 12.0,1,1, 2.150, 10539.144, 437.192, 52922.069 25/11/29,13:01:28,05,08,1, 12.0,1,1, 2.150, 10539.136, 437.187, 52922.126 25/11/29,13:01:28,06,08,1, 12.0,1,1, 2.150, 10539.130, 437.174, 52922.146 25/11/29,13:01:28,07,08,1, 12.0,1,1, 2.150, 10539.127, 437.187, 52922.069 25/11/29,13:01:28,08,08,1, 12.0,1,1, 2.150, 10539.155, 437.180, 52922.116 25/11/29,13:01:28,09,08,1, 12.0,1,1, 2.150, 10539.128, 437.178, 52922.091 25/11/29,13:01:28,10,08,1, 12.0,1,1, 2.150, 10539.168, 437.163, 52922.097 25/11/29,13:01:28,11,08,1, 12.0,1,1, 2.150, 10539.146, 437.172, 52922.071 25/11/29,13:01:28,12,08,1, 12.0,1,1, 2.150, 10539.150, 437.158, 52922.119 25/11/29,13:01:28,13,08,1, 12.0,1,1, 2.150, 10539.160, 437.175, 52922.117 25/11/29,13:01:28,14,08,1, 12.0,1,1, 2.150, 10539.162, 437.167, 52922.048 25/11/29,13:01:28,15,08,1, 12.0,1,1, 2.150, 10539.150, 437.177, 52922.064 25/11/29,13:01:28,16,08,1, 12.0,1,1, 2.150, 10539.193, 437.173, 52922.170 25/11/29,13:01:28,17,08,1, 12.0,1,1, 2.150, 10539.141, 437.174, 52922.074 25/11/29,13:01:28,18,08,1, 12.0,1,1, 2.150, 10539.158, 437.148, 52922.088 25/11/29,13:01:28,19,08,1, 12.0,1,1, 2.150, 10539.180, 437.155, 52922.059 25/11/29,13:01:29,00,09,1, 11.9,1,1, 2.152, 10539.176, 437.155, 52922.059 25/11/29,13:01:29,01,09,1, 11.9,1,1, 2.152, 10539.193, 437.154, 52922.044 25/11/29,13:01:29,02,09,1, 11.9,1,1, 2.152, 10539.170, 437.172, 52922.047 25/11/29,13:01:29,03,09,1, 11.9,1,1, 2.152, 10539.165, 437.169, 52922.052 25/11/29,13:01:29,04,09,1, 11.9,1,1, 2.152, 10539.178, 437.169, 52922.015 25/11/29,13:01:29,05,09,1, 11.9,1,1, 2.152, 10539.174, 437.170, 52922.073 25/11/29,13:01:29,06,09,1, 11.9,1,1, 2.152, 10539.195, 437.172, 52922.060 25/11/29,13:01:29,07,09,1, 11.9,1,1, 2.152, 10539.190, 437.175, 52922.042 25/11/29,13:01:29,08,09,1, 11.9,1,1, 2.152, 10539.195, 437.170, 52922.055 25/11/29,13:01:29,09,09,1, 11.9,1,1, 2.152, 10539.189, 437.163, 52922.055 25/11/29,13:01:29,10,09,1, 11.9,1,1, 2.152, 10539.211, 437.166, 52922.058 25/11/29,13:01:29,11,09,1, 11.9,1,1, 2.152, 10539.202, 437.155, 52922.069 25/11/29,13:01:29,12,09,1, 11.9,1,1, 2.152, 10539.222, 437.161, 52922.038 25/11/29,13:01:29,13,09,1, 11.9,1,1, 2.152, 10539.233, 437.151, 52921.936 25/11/29,13:01:29,14,09,1, 11.9,1,1, 2.152, 10539.195, 437.172, 52922.117 25/11/29,13:01:29,15,09,1, 11.9,1,1, 2.152, 10539.213, 437.154, 52922.076 25/11/29,13:01:29,16,09,1, 11.9,1,1, 2.152, 10539.217, 437.171, 52922.082 25/11/29,13:01:29,17,09,1, 11.9,1,1, 2.152, 10539.207, 437.161, 52922.082 25/11/29,13:01:29,18,09,1, 11.9,1,1, 2.152, 10539.211, 437.143, 52922.053 25/11/29,13:01:29,19,09,1, 11.9,1,1, 2.152, 10539.237, 437.153, 52922.027 25/11/29,13:01:30,00,10,1, 12.0,1,1, 2.151, 10539.235, 437.153, 52922.027 25/11/29,13:01:30,01,10,1, 12.0,1,1, 2.151, 10539.230, 437.139, 52922.030 25/11/29,13:01:30,02,10,1, 12.0,1,1, 2.151, 10539.227, 437.145, 52922.018 25/11/29,13:01:30,03,10,1, 12.0,1,1, 2.151, 10539.240, 437.152, 52922.029 25/11/29,13:01:30,04,10,1, 12.0,1,1, 2.151, 10539.226, 437.131, 52922.056 25/11/29,13:01:30,05,10,1, 12.0,1,1, 2.151, 10539.243, 437.132, 52922.077 25/11/29,13:01:30,06,10,1, 12.0,1,1, 2.151, 10539.233, 437.169, 52922.048 25/11/29,13:01:30,07,10,1, 12.0,1,1, 2.151, 10539.250, 437.139, 52922.060 25/11/29,13:01:30,08,10,1, 12.0,1,1, 2.151, 10539.226, 437.144, 52921.982 25/11/29,13:01:30,09,10,1, 12.0,1,1, 2.151, 10539.294, 437.149, 52921.990 25/11/29,13:01:30,10,10,1, 12.0,1,1, 2.151, 10539.232, 437.135, 52922.018 25/11/29,13:01:30,11,10,1, 12.0,1,1, 2.151, 10539.248, 437.147, 52921.973 25/11/29,13:01:30,12,10,1, 12.0,1,1, 2.151, 10539.267, 437.139, 52922.013 25/11/29,13:01:30,13,10,1, 12.0,1,1, 2.151, 10539.248, 437.161, 52922.052 25/11/29,13:01:30,14,10,1, 12.0,1,1, 2.151, 10539.265, 437.132, 52922.044 25/11/29,13:01:30,15,10,1, 12.0,1,1, 2.151, 10539.255, 437.163, 52922.068 25/11/29,13:01:30,16,10,1, 12.0,1,1, 2.151, 10539.256, 437.148, 52922.150 25/11/29,13:01:30,17,10,1, 12.0,1,1, 2.151, 10539.292, 437.156, 52921.984 25/11/29,13:01:30,18,10,1, 12.0,1,1, 2.151, 10539.258, 437.158, 52922.022 25/11/29,13:01:30,19,10,1, 12.0,1,1, 2.151, 10539.276, 437.136, 52921.992 25/11/29,13:01:31,00,10,1, 11.9,1,1, 2.147, 10539.268, 437.136, 52921.992 25/11/29,13:01:31,01,10,1, 11.9,1,1, 2.147, 10539.259, 437.139, 52922.022 25/11/29,13:01:31,02,10,1, 11.9,1,1, 2.147, 10539.252, 437.136, 52921.988 25/11/29,13:01:31,03,10,1, 11.9,1,1, 2.147, 10539.274, 437.170, 52922.040 25/11/29,13:01:31,04,10,1, 11.9,1,1, 2.147, 10539.268, 437.123, 52921.994 25/11/29,13:01:31,05,10,1, 11.9,1,1, 2.147, 10539.260, 437.119, 52922.025 25/11/29,13:01:31,06,10,1, 11.9,1,1, 2.147, 10539.282, 437.148, 52922.023 25/11/29,13:01:31,07,10,1, 11.9,1,1, 2.147, 10539.266, 437.125, 52922.013 25/11/29,13:01:31,08,10,1, 11.9,1,1, 2.147, 10539.266, 437.140, 52922.002 25/11/29,13:01:31,09,10,1, 11.9,1,1, 2.147, 10539.302, 437.140, 52921.975 25/11/29,13:01:31,10,10,1, 11.9,1,1, 2.147, 10539.270, 437.159, 52922.028 25/11/29,13:01:31,11,10,1, 11.9,1,1, 2.147, 10539.278, 437.133, 52921.988 25/11/29,13:01:31,12,10,1, 11.9,1,1, 2.147, 10539.276, 437.132, 52922.014 25/11/29,13:01:31,13,10,1, 11.9,1,1, 2.147, 10539.284, 437.151, 52922.028 25/11/29,13:01:31,14,10,1, 11.9,1,1, 2.147, 10539.285, 437.135, 52922.025 25/11/29,13:01:31,15,10,1, 11.9,1,1, 2.147, 10539.296, 437.145, 52922.034 25/11/29,13:01:31,16,10,1, 11.9,1,1, 2.147, 10539.291, 437.129, 52922.011 25/11/29,13:01:31,17,10,1, 11.9,1,1, 2.147, 10539.300, 437.147, 52922.028 25/11/29,13:01:31,18,10,1, 11.9,1,1, 2.147, 10539.307, 437.122, 52922.012 25/11/29,13:01:31,19,10,1, 11.9,1,1, 2.147, 10539.311, 437.124, 52922.015 25/11/29,13:01:32,00,10,1, 11.9,1,1, 2.155, 10539.310, 437.124, 52922.015 25/11/29,13:01:32,01,10,1, 11.9,1,1, 2.155, 10539.307, 437.134, 52922.044 25/11/29,13:01:32,02,10,1, 11.9,1,1, 2.155, 10539.306, 437.134, 52921.996 25/11/29,13:01:32,03,10,1, 11.9,1,1, 2.155, 10539.297, 437.132, 52922.069 25/11/29,13:01:32,04,10,1, 11.9,1,1, 2.155, 10539.316, 437.133, 52922.034 25/11/29,13:01:32,05,10,1, 11.9,1,1, 2.155, 10539.297, 437.134, 52922.023 25/11/29,13:01:32,06,10,1, 11.9,1,1, 2.155, 10539.345, 437.151, 52922.030 25/11/29,13:01:32,07,10,1, 11.9,1,1, 2.155, 10539.316, 437.156, 52921.996 25/11/29,13:01:32,08,10,1, 11.9,1,1, 2.155, 10539.334, 437.168, 52922.029 25/11/29,13:01:32,09,10,1, 11.9,1,1, 2.155, 10539.328, 437.137, 52922.063 25/11/29,13:01:32,10,10,1, 11.9,1,1, 2.155, 10539.335, 437.152, 52922.044 25/11/29,13:01:32,11,10,1, 11.9,1,1, 2.155, 10539.319, 437.146, 52922.062 25/11/29,13:01:32,12,10,1, 11.9,1,1, 2.155, 10539.344, 437.144, 52922.045 25/11/29,13:01:32,13,10,1, 11.9,1,1, 2.155, 10539.328, 437.168, 52922.057 25/11/29,13:01:32,14,10,1, 11.9,1,1, 2.155, 10539.324, 437.142, 52922.025 25/11/29,13:01:32,15,10,1, 11.9,1,1, 2.155, 10539.337, 437.170, 52922.044 25/11/29,13:01:32,16,10,1, 11.9,1,1, 2.155, 10539.338, 437.181, 52922.030 25/11/29,13:01:32,17,10,1, 11.9,1,1, 2.155, 10539.345, 437.156, 52922.001 25/11/29,13:01:32,18,10,1, 11.9,1,1, 2.155, 10539.338, 437.159, 52922.049 25/11/29,13:01:32,19,10,1, 11.9,1,1, 2.155, 10539.343, 437.174, 52922.013 25/11/29,13:01:33,00,10,1, 11.9,1,1, 2.152, 10539.335, 437.174, 52922.013 25/11/29,13:01:33,01,10,1, 11.9,1,1, 2.152, 10539.332, 437.177, 52922.019 25/11/29,13:01:33,02,10,1, 11.9,1,1, 2.152, 10539.341, 437.167, 52922.010 25/11/29,13:01:33,03,10,1, 11.9,1,1, 2.152, 10539.367, 437.226, 52922.043 25/11/29,13:01:33,04,10,1, 11.9,1,1, 2.152, 10539.352, 437.199, 52921.991 25/11/29,13:01:33,05,10,1, 11.9,1,1, 2.152, 10539.346, 437.183, 52922.038 25/11/29,13:01:33,06,10,1, 11.9,1,1, 2.152, 10539.366, 437.195, 52922.004 25/11/29,13:01:33,07,10,1, 11.9,1,1, 2.152, 10539.355, 437.186, 52922.005 25/11/29,13:01:33,08,10,1, 11.9,1,1, 2.152, 10539.377, 437.236, 52922.018 25/11/29,13:01:33,09,10,1, 11.9,1,1, 2.152, 10539.381, 437.220, 52922.003 25/11/29,13:01:33,10,10,1, 11.9,1,1, 2.152, 10539.371, 437.245, 52921.999 25/11/29,13:01:33,11,10,1, 11.9,1,1, 2.152, 10539.367, 437.244, 52922.013 25/11/29,13:01:33,12,10,1, 11.9,1,1, 2.152, 10539.373, 437.250, 52922.006 25/11/29,13:01:33,13,10,1, 11.9,1,1, 2.152, 10539.378, 437.252, 52922.062 25/11/29,13:01:33,14,10,1, 11.9,1,1, 2.152, 10539.354, 437.240, 52921.990 25/11/29,13:01:33,15,10,1, 11.9,1,1, 2.152, 10539.397, 437.249, 52922.026 25/11/29,13:01:33,16,10,1, 11.9,1,1, 2.152, 10539.379, 437.265, 52922.026 25/11/29,13:01:33,17,10,1, 11.9,1,1, 2.152, 10539.374, 437.280, 52921.998 25/11/29,13:01:33,18,10,1, 11.9,1,1, 2.152, 10539.361, 437.249, 52922.003 25/11/29,13:01:33,19,10,1, 11.9,1,1, 2.152, 10539.375, 437.275, 52922.044 25/11/29,13:01:34,00,10,1, 11.9,1,1, 2.152, 10539.368, 437.275, 52922.044 25/11/29,13:01:34,01,10,1, 11.9,1,1, 2.152, 10539.378, 437.309, 52921.967 25/11/29,13:01:34,02,10,1, 11.9,1,1, 2.152, 10539.393, 437.282, 52922.085 25/11/29,13:01:34,03,10,1, 11.9,1,1, 2.152, 10539.382, 437.294, 52921.943 25/11/29,13:01:34,04,10,1, 11.9,1,1, 2.152, 10539.407, 437.301, 52922.098 25/11/29,13:01:34,05,10,1, 11.9,1,1, 2.152, 10539.414, 437.319, 52922.052 25/11/29,13:01:34,06,10,1, 11.9,1,1, 2.152, 10539.384, 437.334, 52922.075 25/11/29,13:01:34,07,10,1, 11.9,1,1, 2.152, 10539.403, 437.332, 52922.065 25/11/29,13:01:34,08,10,1, 11.9,1,1, 2.152, 10539.395, 437.312, 52922.076 25/11/29,13:01:34,09,10,1, 11.9,1,1, 2.152, 10539.429, 437.332, 52922.024 25/11/29,13:01:34,10,10,1, 11.9,1,1, 2.152, 10539.395, 437.311, 52922.050 25/11/29,13:01:34,11,10,1, 11.9,1,1, 2.152, 10539.420, 437.312, 52922.013 25/11/29,13:01:34,12,10,1, 11.9,1,1, 2.152, 10539.409, 437.310, 52922.032 25/11/29,13:01:34,13,10,1, 11.9,1,1, 2.152, 10539.389, 437.308, 52922.020 25/11/29,13:01:34,14,10,1, 11.9,1,1, 2.152, 10539.408, 437.335, 52922.027 25/11/29,13:01:34,15,10,1, 11.9,1,1, 2.152, 10539.417, 437.324, 52921.999 25/11/29,13:01:34,16,10,1, 11.9,1,1, 2.152, 10539.403, 437.345, 52922.011 25/11/29,13:01:34,17,10,1, 11.9,1,1, 2.152, 10539.397, 437.344, 52922.051 25/11/29,13:01:34,18,10,1, 11.9,1,1, 2.152, 10539.430, 437.350, 52922.052 25/11/29,13:01:34,19,10,1, 11.9,1,1, 2.152, 10539.436, 437.365, 52922.056 25/11/29,13:01:35,00,10,1, 11.9,1,1, 2.150, 10539.435, 437.365, 52922.056 25/11/29,13:01:35,01,10,1, 11.9,1,1, 2.150, 10539.441, 437.361, 52922.032 25/11/29,13:01:35,02,10,1, 11.9,1,1, 2.150, 10539.429, 437.389, 52922.076 25/11/29,13:01:35,03,10,1, 11.9,1,1, 2.150, 10539.440, 437.367, 52922.061 25/11/29,13:01:35,04,10,1, 11.9,1,1, 2.150, 10539.430, 437.378, 52922.055 25/11/29,13:01:35,05,10,1, 11.9,1,1, 2.150, 10539.441, 437.389, 52922.031 25/11/29,13:01:35,06,10,1, 11.9,1,1, 2.150, 10539.454, 437.400, 52922.081 25/11/29,13:01:35,07,10,1, 11.9,1,1, 2.150, 10539.440, 437.397, 52922.062 25/11/29,13:01:35,08,10,1, 11.9,1,1, 2.150, 10539.423, 437.416, 52922.070 25/11/29,13:01:35,09,10,1, 11.9,1,1, 2.150, 10539.434, 437.433, 52922.079 25/11/29,13:01:35,10,10,1, 11.9,1,1, 2.150, 10539.450, 437.414, 52922.043 25/11/29,13:01:35,11,10,1, 11.9,1,1, 2.150, 10539.438, 437.423, 52922.072 25/11/29,13:01:35,12,10,1, 11.9,1,1, 2.150, 10539.466, 437.451, 52922.057 25/11/29,13:01:35,13,10,1, 11.9,1,1, 2.150, 10539.457, 437.430, 52922.064 25/11/29,13:01:35,14,10,1, 11.9,1,1, 2.150, 10539.451, 437.443, 52922.087 25/11/29,13:01:35,15,10,1, 11.9,1,1, 2.150, 10539.442, 437.467, 52922.059 25/11/29,13:01:35,16,10,1, 11.9,1,1, 2.150, 10539.419, 437.458, 52922.105 25/11/29,13:01:35,17,10,1, 11.9,1,1, 2.150, 10539.429, 437.456, 52922.069 25/11/29,13:01:35,18,10,1, 11.9,1,1, 2.150, 10539.454, 437.467, 52922.072 25/11/29,13:01:35,19,10,1, 11.9,1,1, 2.150, 10539.470, 437.465, 52922.044 25/11/29,13:01:36,00,10,1, 11.9,1,1, 2.152, 10539.469, 437.465, 52922.044 25/11/29,13:01:36,01,10,1, 11.9,1,1, 2.152, 10539.471, 437.487, 52922.045 25/11/29,13:01:36,02,10,1, 11.9,1,1, 2.152, 10539.456, 437.494, 52922.039 25/11/29,13:01:36,03,10,1, 11.9,1,1, 2.152, 10539.457, 437.466, 52922.087 25/11/29,13:01:36,04,10,1, 11.9,1,1, 2.152, 10539.471, 437.471, 52922.060 25/11/29,13:01:36,05,10,1, 11.9,1,1, 2.152, 10539.463, 437.475, 52922.077 25/11/29,13:01:36,06,10,1, 11.9,1,1, 2.152, 10539.475, 437.485, 52922.076 25/11/29,13:01:36,07,10,1, 11.9,1,1, 2.152, 10539.469, 437.486, 52922.048 25/11/29,13:01:36,08,10,1, 11.9,1,1, 2.152, 10539.470, 437.504, 52922.065 25/11/29,13:01:36,09,10,1, 11.9,1,1, 2.152, 10539.466, 437.494, 52922.056 25/11/29,13:01:36,10,10,1, 11.9,1,1, 2.152, 10539.460, 437.485, 52922.012 25/11/29,13:01:36,11,10,1, 11.9,1,1, 2.152, 10539.468, 437.501, 52922.062 25/11/29,13:01:36,12,10,1, 11.9,1,1, 2.152, 10539.447, 437.497, 52922.072 25/11/29,13:01:36,13,10,1, 11.9,1,1, 2.152, 10539.486, 437.513, 52922.099 25/11/29,13:01:36,14,10,1, 11.9,1,1, 2.152, 10539.497, 437.511, 52922.095 25/11/29,13:01:36,15,10,1, 11.9,1,1, 2.152, 10539.467, 437.520, 52922.111 25/11/29,13:01:36,16,10,1, 11.9,1,1, 2.152, 10539.485, 437.536, 52922.070 25/11/29,13:01:36,17,10,1, 11.9,1,1, 2.152, 10539.477, 437.533, 52922.067 25/11/29,13:01:36,18,10,1, 11.9,1,1, 2.152, 10539.486, 437.508, 52921.884 25/11/29,13:01:36,19,10,1, 11.9,1,1, 2.152, 10539.464, 437.534, 52922.171 25/11/29,13:01:37,00,10,1, 11.9,1,1, 2.150, 10539.460, 437.534, 52922.171 25/11/29,13:01:37,01,10,1, 11.9,1,1, 2.150, 10539.512, 437.539, 52922.094 25/11/29,13:01:37,02,10,1, 11.9,1,1, 2.150, 10539.486, 437.544, 52922.095 25/11/29,13:01:37,03,10,1, 11.9,1,1, 2.150, 10539.495, 437.562, 52922.086 25/11/29,13:01:37,04,10,1, 11.9,1,1, 2.150, 10539.492, 437.566, 52922.011 25/11/29,13:01:37,05,10,1, 11.9,1,1, 2.150, 10539.492, 437.546, 52922.065 25/11/29,13:01:37,06,10,1, 11.9,1,1, 2.150, 10539.524, 437.560, 52922.076 25/11/29,13:01:37,07,10,1, 11.9,1,1, 2.150, 10539.544, 437.554, 52922.036 25/11/29,13:01:37,08,10,1, 11.9,1,1, 2.150, 10539.501, 437.557, 52922.043 25/11/29,13:01:37,09,10,1, 11.9,1,1, 2.150, 10539.519, 437.564, 52922.068 25/11/29,13:01:37,10,10,1, 11.9,1,1, 2.150, 10539.527, 437.609, 52922.061 25/11/29,13:01:37,11,10,1, 11.9,1,1, 2.150, 10539.513, 437.577, 52922.076 25/11/29,13:01:37,12,10,1, 11.9,1,1, 2.150, 10539.489, 437.590, 52922.068 25/11/29,13:01:37,13,10,1, 11.9,1,1, 2.150, 10539.533, 437.575, 52922.079 25/11/29,13:01:37,14,10,1, 11.9,1,1, 2.150, 10539.520, 437.589, 52922.049 25/11/29,13:01:37,15,10,1, 11.9,1,1, 2.150, 10539.529, 437.599, 52922.074 25/11/29,13:01:37,16,10,1, 11.9,1,1, 2.150, 10539.529, 437.590, 52922.093 25/11/29,13:01:37,17,10,1, 11.9,1,1, 2.150, 10539.510, 437.604, 52922.081 25/11/29,13:01:37,18,10,1, 11.9,1,1, 2.150, 10539.518, 437.617, 52922.079 25/11/29,13:01:37,19,10,1, 11.9,1,1, 2.150, 10539.557, 437.609, 52922.084 25/11/29,13:01:38,00,10,1, 12.0,1,1, 2.151, 10539.552, 437.609, 52922.084 25/11/29,13:01:38,01,10,1, 12.0,1,1, 2.151, 10539.555, 437.633, 52922.069 25/11/29,13:01:38,02,10,1, 12.0,1,1, 2.151, 10539.563, 437.637, 52922.056 25/11/29,13:01:38,03,10,1, 12.0,1,1, 2.151, 10539.541, 437.624, 52922.096 25/11/29,13:01:38,04,10,1, 12.0,1,1, 2.151, 10539.575, 437.625, 52922.104 25/11/29,13:01:38,05,10,1, 12.0,1,1, 2.151, 10539.567, 437.622, 52922.077 25/11/29,13:01:38,06,10,1, 12.0,1,1, 2.151, 10539.571, 437.616, 52922.116 25/11/29,13:01:38,07,10,1, 12.0,1,1, 2.151, 10539.574, 437.641, 52922.100 25/11/29,13:01:38,08,10,1, 12.0,1,1, 2.151, 10539.598, 437.642, 52922.102 25/11/29,13:01:38,09,10,1, 12.0,1,1, 2.151, 10539.575, 437.660, 52922.067 25/11/29,13:01:38,10,10,1, 12.0,1,1, 2.151, 10539.590, 437.648, 52922.096 25/11/29,13:01:38,11,10,1, 12.0,1,1, 2.151, 10539.597, 437.659, 52922.069 25/11/29,13:01:38,12,10,1, 12.0,1,1, 2.151, 10539.583, 437.688, 52922.064 25/11/29,13:01:38,13,10,1, 12.0,1,1, 2.151, 10539.587, 437.662, 52922.098 25/11/29,13:01:38,14,10,1, 12.0,1,1, 2.151, 10539.599, 437.697, 52922.076 25/11/29,13:01:38,15,10,1, 12.0,1,1, 2.151, 10539.614, 437.675, 52922.074 25/11/29,13:01:38,16,10,1, 12.0,1,1, 2.151, 10539.610, 437.675, 52922.069 25/11/29,13:01:38,17,10,1, 12.0,1,1, 2.151, 10539.623, 437.691, 52922.078 25/11/29,13:01:38,18,10,1, 12.0,1,1, 2.151, 10539.599, 437.702, 52922.101 25/11/29,13:01:38,19,10,1, 12.0,1,1, 2.151, 10539.637, 437.732, 52922.094 25/11/29,13:01:39,00,10,1, 12.0,1,1, 2.152, 10539.635, 437.732, 52922.094 25/11/29,13:01:39,01,10,1, 12.0,1,1, 2.152, 10539.641, 437.713, 52922.094 25/11/29,13:01:39,02,10,1, 12.0,1,1, 2.152, 10539.643, 437.724, 52922.062 25/11/29,13:01:39,03,10,1, 12.0,1,1, 2.152, 10539.650, 437.707, 52922.081 25/11/29,13:01:39,04,10,1, 12.0,1,1, 2.152, 10539.637, 437.722, 52922.056 25/11/29,13:01:39,05,10,1, 12.0,1,1, 2.152, 10539.657, 437.707, 52922.048 25/11/29,13:01:39,06,10,1, 12.0,1,1, 2.152, 10539.662, 437.717, 52922.083 25/11/29,13:01:39,07,10,1, 12.0,1,1, 2.152, 10539.663, 437.713, 52922.061 25/11/29,13:01:39,08,10,1, 12.0,1,1, 2.152, 10539.671, 437.731, 52922.104 25/11/29,13:01:39,09,10,1, 12.0,1,1, 2.152, 10539.677, 437.727, 52922.038 25/11/29,13:01:39,10,10,1, 12.0,1,1, 2.152, 10539.658, 437.734, 52922.075 25/11/29,13:01:39,11,10,1, 12.0,1,1, 2.152, 10539.675, 437.735, 52922.056 25/11/29,13:01:39,12,10,1, 12.0,1,1, 2.152, 10539.686, 437.755, 52922.135 25/11/29,13:01:39,13,10,1, 12.0,1,1, 2.152, 10539.683, 437.735, 52922.064 25/11/29,13:01:39,14,10,1, 12.0,1,1, 2.152, 10539.699, 437.745, 52922.121 25/11/29,13:01:39,15,10,1, 12.0,1,1, 2.152, 10539.699, 437.762, 52922.101 25/11/29,13:01:39,16,10,1, 12.0,1,1, 2.152, 10539.733, 437.750, 52922.126 25/11/29,13:01:39,17,10,1, 12.0,1,1, 2.152, 10539.702, 437.744, 52922.086 25/11/29,13:01:39,18,10,1, 12.0,1,1, 2.152, 10539.717, 437.777, 52922.108 25/11/29,13:01:39,19,10,1, 12.0,1,1, 2.152, 10539.718, 437.765, 52922.126 25/11/29,13:01:40,00,10,1, 11.9,1,1, 2.154, 10539.711, 437.765, 52922.126 25/11/29,13:01:40,01,10,1, 11.9,1,1, 2.154, 10539.724, 437.790, 52922.105 25/11/29,13:01:40,02,10,1, 11.9,1,1, 2.154, 10539.702, 437.767, 52922.106 25/11/29,13:01:40,03,10,1, 11.9,1,1, 2.154, 10539.710, 437.781, 52922.099 25/11/29,13:01:40,04,10,1, 11.9,1,1, 2.154, 10539.735, 437.792, 52922.107 25/11/29,13:01:40,05,10,1, 11.9,1,1, 2.154, 10539.744, 437.789, 52922.098 25/11/29,13:01:40,06,10,1, 11.9,1,1, 2.154, 10539.729, 437.770, 52922.106 25/11/29,13:01:40,07,10,1, 11.9,1,1, 2.154, 10539.758, 437.777, 52922.064 25/11/29,13:01:40,08,10,1, 11.9,1,1, 2.154, 10539.760, 437.789, 52922.115 25/11/29,13:01:40,09,10,1, 11.9,1,1, 2.154, 10539.738, 437.787, 52922.080 25/11/29,13:01:40,10,10,1, 11.9,1,1, 2.154, 10539.752, 437.780, 52922.103 25/11/29,13:01:40,11,10,1, 11.9,1,1, 2.154, 10539.749, 437.792, 52922.079 25/11/29,13:01:40,12,10,1, 11.9,1,1, 2.154, 10539.782, 437.796, 52922.120 25/11/29,13:01:40,13,10,1, 11.9,1,1, 2.154, 10539.782, 437.787, 52922.116 25/11/29,13:01:40,14,10,1, 11.9,1,1, 2.154, 10539.769, 437.818, 52922.073 25/11/29,13:01:40,15,10,1, 11.9,1,1, 2.154, 10539.783, 437.805, 52922.091 25/11/29,13:01:40,16,10,1, 11.9,1,1, 2.154, 10539.793, 437.800, 52922.063 25/11/29,13:01:40,17,10,1, 11.9,1,1, 2.154, 10539.776, 437.787, 52922.106 25/11/29,13:01:40,18,10,1, 11.9,1,1, 2.154, 10539.807, 437.802, 52922.115 25/11/29,13:01:40,19,10,1, 11.9,1,1, 2.154, 10539.795, 437.811, 52922.082 25/11/29,13:01:41,00,10,1, 11.9,1,1, 2.150, 10539.794, 437.811, 52922.082 25/11/29,13:01:41,01,10,1, 11.9,1,1, 2.150, 10539.814, 437.791, 52922.106 25/11/29,13:01:41,02,10,1, 11.9,1,1, 2.150, 10539.779, 437.799, 52922.088 25/11/29,13:01:41,03,10,1, 11.9,1,1, 2.150, 10539.803, 437.785, 52922.089 25/11/29,13:01:41,04,10,1, 11.9,1,1, 2.150, 10539.831, 437.792, 52922.070 25/11/29,13:01:41,05,10,1, 11.9,1,1, 2.150, 10539.837, 437.817, 52922.088 25/11/29,13:01:41,06,10,1, 11.9,1,1, 2.150, 10539.822, 437.809, 52922.081 25/11/29,13:01:41,07,10,1, 11.9,1,1, 2.150, 10539.845, 437.834, 52922.062 25/11/29,13:01:41,08,10,1, 11.9,1,1, 2.150, 10539.848, 437.822, 52922.098 25/11/29,13:01:41,09,10,1, 11.9,1,1, 2.150, 10539.855, 437.825, 52922.122 25/11/29,13:01:41,10,10,1, 11.9,1,1, 2.150, 10539.854, 437.847, 52922.096 25/11/29,13:01:41,11,10,1, 11.9,1,1, 2.150, 10539.865, 437.825, 52922.067 25/11/29,13:01:41,12,10,1, 11.9,1,1, 2.150, 10539.848, 437.848, 52922.093 25/11/29,13:01:41,13,10,1, 11.9,1,1, 2.150, 10539.865, 437.812, 52922.087 25/11/29,13:01:41,14,10,1, 11.9,1,1, 2.150, 10539.858, 437.851, 52922.089 25/11/29,13:01:41,15,10,1, 11.9,1,1, 2.150, 10539.887, 437.842, 52922.127 25/11/29,13:01:41,16,10,1, 11.9,1,1, 2.150, 10539.892, 437.844, 52922.091 25/11/29,13:01:41,17,10,1, 11.9,1,1, 2.150, 10539.870, 437.833, 52922.070 25/11/29,13:01:41,18,10,1, 11.9,1,1, 2.150, 10539.906, 437.835, 52922.088 25/11/29,13:01:41,19,10,1, 11.9,1,1, 2.150, 10539.895, 437.828, 52922.064 25/11/29,13:01:42,00,10,1, 12.0,1,1, 2.153, 10539.894, 437.828, 52922.064 25/11/29,13:01:42,01,10,1, 12.0,1,1, 2.153, 10539.906, 437.840, 52922.080 25/11/29,13:01:42,02,10,1, 12.0,1,1, 2.153, 10539.921, 437.830, 52922.064 25/11/29,13:01:42,03,10,1, 12.0,1,1, 2.153, 10539.903, 437.840, 52922.096 25/11/29,13:01:42,04,10,1, 12.0,1,1, 2.153, 10539.941, 437.826, 52922.069 25/11/29,13:01:42,05,10,1, 12.0,1,1, 2.153, 10539.922, 437.826, 52922.050 25/11/29,13:01:42,06,10,1, 12.0,1,1, 2.153, 10539.921, 437.844, 52922.061 25/11/29,13:01:42,07,10,1, 12.0,1,1, 2.153, 10539.921, 437.855, 52922.007 25/11/29,13:01:42,08,10,1, 12.0,1,1, 2.153, 10539.934, 437.846, 52922.080 25/11/29,13:01:42,09,10,1, 12.0,1,1, 2.153, 10539.942, 437.853, 52922.063 25/11/29,13:01:42,10,10,1, 12.0,1,1, 2.153, 10539.957, 437.859, 52922.084 25/11/29,13:01:42,11,10,1, 12.0,1,1, 2.153, 10539.956, 437.860, 52922.107 25/11/29,13:01:42,12,10,1, 12.0,1,1, 2.153, 10539.974, 437.832, 52922.073 25/11/29,13:01:42,13,10,1, 12.0,1,1, 2.153, 10539.965, 437.877, 52922.089 25/11/29,13:01:42,14,10,1, 12.0,1,1, 2.153, 10539.985, 437.876, 52922.064 25/11/29,13:01:42,15,10,1, 12.0,1,1, 2.153, 10540.000, 437.870, 52922.065 25/11/29,13:01:42,16,10,1, 12.0,1,1, 2.153, 10540.003, 437.866, 52922.064 25/11/29,13:01:42,17,10,1, 12.0,1,1, 2.153, 10540.014, 437.877, 52922.090 25/11/29,13:01:42,18,10,1, 12.0,1,1, 2.153, 10540.000, 437.890, 52922.034 25/11/29,13:01:42,19,10,1, 12.0,1,1, 2.153, 10540.003, 437.870, 52922.039 25/11/29,13:01:43,00,09,1, 12.0,1,1, 2.147, 10540.003, 437.870, 52922.039 25/11/29,13:01:43,01,09,1, 12.0,1,1, 2.147, 10540.030, 437.893, 52922.033 25/11/29,13:01:43,02,09,1, 12.0,1,1, 2.147, 10540.009, 437.879, 52922.055 25/11/29,13:01:43,03,09,1, 12.0,1,1, 2.147, 10540.033, 437.881, 52922.070 25/11/29,13:01:43,04,09,1, 12.0,1,1, 2.147, 10540.024, 437.892, 52922.093 25/11/29,13:01:43,05,09,1, 12.0,1,1, 2.147, 10540.038, 437.892, 52922.062 25/11/29,13:01:43,06,09,1, 12.0,1,1, 2.147, 10540.039, 437.866, 52922.101 25/11/29,13:01:43,07,09,1, 12.0,1,1, 2.147, 10540.072, 437.888, 52922.007 25/11/29,13:01:43,08,09,1, 12.0,1,1, 2.147, 10540.045, 437.899, 52922.031 25/11/29,13:01:43,09,09,1, 12.0,1,1, 2.147, 10540.052, 437.901, 52922.056 25/11/29,13:01:43,10,09,1, 12.0,1,1, 2.147, 10540.068, 437.897, 52922.044 25/11/29,13:01:43,11,09,1, 12.0,1,1, 2.147, 10540.063, 437.886, 52922.028 25/11/29,13:01:43,12,09,1, 12.0,1,1, 2.147, 10540.082, 437.909, 52922.076 25/11/29,13:01:43,13,09,1, 12.0,1,1, 2.147, 10540.082, 437.916, 52922.064 25/11/29,13:01:43,14,09,1, 12.0,1,1, 2.147, 10540.079, 437.893, 52922.044 25/11/29,13:01:43,15,09,1, 12.0,1,1, 2.147, 10540.068, 437.921, 52922.028 25/11/29,13:01:43,16,09,1, 12.0,1,1, 2.147, 10540.108, 437.907, 52922.059 25/11/29,13:01:43,17,09,1, 12.0,1,1, 2.147, 10540.104, 437.886, 52922.035 25/11/29,13:01:43,18,09,1, 12.0,1,1, 2.147, 10540.088, 437.909, 52922.043 25/11/29,13:01:43,19,09,1, 12.0,1,1, 2.147, 10540.094, 437.900, 52922.059 25/11/29,13:01:44,00,09,1, 12.0,1,1, 2.147, 10540.094, 437.900, 52922.059 25/11/29,13:01:44,01,09,1, 12.0,1,1, 2.147, 10540.122, 437.905, 52922.081 25/11/29,13:01:44,02,09,1, 12.0,1,1, 2.147, 10540.109, 437.891, 52922.067 25/11/29,13:01:44,03,09,1, 12.0,1,1, 2.147, 10540.117, 437.929, 52922.076 25/11/29,13:01:44,04,09,1, 12.0,1,1, 2.147, 10540.142, 437.914, 52922.077 25/11/29,13:01:44,05,09,1, 12.0,1,1, 2.147, 10540.134, 437.917, 52922.056 25/11/29,13:01:44,06,09,1, 12.0,1,1, 2.147, 10540.130, 437.918, 52922.065 25/11/29,13:01:44,07,09,1, 12.0,1,1, 2.147, 10540.162, 437.911, 52922.052 25/11/29,13:01:44,08,09,1, 12.0,1,1, 2.147, 10540.158, 437.924, 52922.062 25/11/29,13:01:44,09,09,1, 12.0,1,1, 2.147, 10540.139, 437.931, 52922.099 25/11/29,13:01:44,10,09,1, 12.0,1,1, 2.147, 10540.160, 437.900, 52922.110 25/11/29,13:01:44,11,09,1, 12.0,1,1, 2.147, 10540.163, 437.930, 52922.036 25/11/29,13:01:44,12,09,1, 12.0,1,1, 2.147, 10540.142, 437.924, 52922.055 25/11/29,13:01:44,13,09,1, 12.0,1,1, 2.147, 10540.166, 437.905, 52922.021 25/11/29,13:01:44,14,09,1, 12.0,1,1, 2.147, 10540.213, 437.940, 52922.025 25/11/29,13:01:44,15,09,1, 12.0,1,1, 2.147, 10540.199, 437.941, 52922.064 25/11/29,13:01:44,16,09,1, 12.0,1,1, 2.147, 10540.189, 437.916, 52922.021 25/11/29,13:01:44,17,09,1, 12.0,1,1, 2.147, 10540.230, 437.944, 52922.080 25/11/29,13:01:44,18,09,1, 12.0,1,1, 2.147, 10540.201, 437.945, 52922.012 25/11/29,13:01:44,19,09,1, 12.0,1,1, 2.147, 10540.226, 437.929, 52922.042 25/11/29,13:01:45,00,10,1, 12.0,1,1, 2.148, 10540.220, 437.929, 52922.042 25/11/29,13:01:45,01,10,1, 12.0,1,1, 2.148, 10540.195, 437.948, 52922.057 25/11/29,13:01:45,02,10,1, 12.0,1,1, 2.148, 10540.209, 437.940, 52922.026 25/11/29,13:01:45,03,10,1, 12.0,1,1, 2.148, 10540.220, 437.950, 52922.049 25/11/29,13:01:45,04,10,1, 12.0,1,1, 2.148, 10540.242, 437.965, 52922.031 25/11/29,13:01:45,05,10,1, 12.0,1,1, 2.148, 10540.250, 437.963, 52921.997 25/11/29,13:01:45,06,10,1, 12.0,1,1, 2.148, 10540.252, 437.947, 52922.007 25/11/29,13:01:45,07,10,1, 12.0,1,1, 2.148, 10540.248, 437.940, 52921.983 25/11/29,13:01:45,08,10,1, 12.0,1,1, 2.148, 10540.261, 437.964, 52922.025 25/11/29,13:01:45,09,10,1, 12.0,1,1, 2.148, 10540.264, 437.947, 52921.980 25/11/29,13:01:45,10,10,1, 12.0,1,1, 2.148, 10540.263, 437.944, 52922.031 25/11/29,13:01:45,11,10,1, 12.0,1,1, 2.148, 10540.264, 437.964, 52921.998 25/11/29,13:01:45,12,10,1, 12.0,1,1, 2.148, 10540.264, 437.959, 52922.027 25/11/29,13:01:45,13,10,1, 12.0,1,1, 2.148, 10540.271, 437.962, 52922.002 25/11/29,13:01:45,14,10,1, 12.0,1,1, 2.148, 10540.285, 437.969, 52921.993 25/11/29,13:01:45,15,10,1, 12.0,1,1, 2.148, 10540.298, 437.956, 52922.017 25/11/29,13:01:45,16,10,1, 12.0,1,1, 2.148, 10540.296, 437.990, 52922.056 25/11/29,13:01:45,17,10,1, 12.0,1,1, 2.148, 10540.289, 437.966, 52922.023 25/11/29,13:01:45,18,10,1, 12.0,1,1, 2.148, 10540.302, 437.973, 52922.020 25/11/29,13:01:45,19,10,1, 12.0,1,1, 2.148, 10540.319, 437.979, 52921.998 25/11/29,13:01:46,00,08,1, 11.9,1,1, 2.151, 10540.311, 437.979, 52921.998 25/11/29,13:01:46,01,08,1, 11.9,1,1, 2.151, 10540.319, 437.983, 52921.975 25/11/29,13:01:46,02,08,1, 11.9,1,1, 2.151, 10540.320, 437.995, 52922.052 25/11/29,13:01:46,03,08,1, 11.9,1,1, 2.151, 10540.343, 438.006, 52922.046 25/11/29,13:01:46,04,08,1, 11.9,1,1, 2.151, 10540.351, 437.998, 52921.958 25/11/29,13:01:46,05,08,1, 11.9,1,1, 2.151, 10540.356, 438.001, 52921.990 25/11/29,13:01:46,06,08,1, 11.9,1,1, 2.151, 10540.347, 437.975, 52921.983 25/11/29,13:01:46,07,08,1, 11.9,1,1, 2.151, 10540.343, 437.992, 52922.006 25/11/29,13:01:46,08,08,1, 11.9,1,1, 2.151, 10540.363, 437.989, 52922.035 25/11/29,13:01:46,09,08,1, 11.9,1,1, 2.151, 10540.366, 437.997, 52921.992 25/11/29,13:01:46,10,08,1, 11.9,1,1, 2.151, 10540.384, 438.012, 52922.051 25/11/29,13:01:46,11,08,1, 11.9,1,1, 2.151, 10540.388, 438.013, 52922.010 25/11/29,13:01:46,12,08,1, 11.9,1,1, 2.151, 10540.411, 438.001, 52922.028 25/11/29,13:01:46,13,08,1, 11.9,1,1, 2.151, 10540.432, 438.021, 52922.023 25/11/29,13:01:46,14,08,1, 11.9,1,1, 2.151, 10540.416, 438.026, 52922.001 25/11/29,13:01:46,15,08,1, 11.9,1,1, 2.151, 10540.422, 438.017, 52922.016 25/11/29,13:01:46,16,08,1, 11.9,1,1, 2.151, 10540.442, 438.028, 52922.039 25/11/29,13:01:46,17,08,1, 11.9,1,1, 2.151, 10540.430, 438.008, 52921.973 25/11/29,13:01:46,18,08,1, 11.9,1,1, 2.151, 10540.403, 437.997, 52922.032 25/11/29,13:01:46,19,08,1, 11.9,1,1, 2.151, 10540.431, 438.031, 52922.007 25/11/29,13:01:47,00,08,1, 11.9,1,1, 2.150, 10540.428, 438.031, 52922.007 25/11/29,13:01:47,01,08,1, 11.9,1,1, 2.150, 10540.442, 438.019, 52922.005 25/11/29,13:01:47,02,08,1, 11.9,1,1, 2.150, 10540.455, 438.017, 52922.005 25/11/29,13:01:47,03,08,1, 11.9,1,1, 2.150, 10540.455, 438.028, 52922.016 25/11/29,13:01:47,04,08,1, 11.9,1,1, 2.150, 10540.454, 438.053, 52922.002 25/11/29,13:01:47,05,08,1, 11.9,1,1, 2.150, 10540.482, 438.041, 52922.016 25/11/29,13:01:47,06,08,1, 11.9,1,1, 2.150, 10540.461, 438.000, 52921.991 25/11/29,13:01:47,07,08,1, 11.9,1,1, 2.150, 10540.480, 438.038, 52921.970 25/11/29,13:01:47,08,08,1, 11.9,1,1, 2.150, 10540.475, 438.071, 52922.018 25/11/29,13:01:47,09,08,1, 11.9,1,1, 2.150, 10540.507, 438.038, 52922.010 25/11/29,13:01:47,10,08,1, 11.9,1,1, 2.150, 10540.502, 438.053, 52922.015 25/11/29,13:01:47,11,08,1, 11.9,1,1, 2.150, 10540.509, 438.045, 52921.967 25/11/29,13:01:47,12,08,1, 11.9,1,1, 2.150, 10540.526, 438.059, 52922.019 25/11/29,13:01:47,13,08,1, 11.9,1,1, 2.150, 10540.524, 438.024, 52921.996 25/11/29,13:01:47,14,08,1, 11.9,1,1, 2.150, 10540.517, 438.036, 52921.963 25/11/29,13:01:47,15,08,1, 11.9,1,1, 2.150, 10540.529, 438.055, 52921.996 25/11/29,13:01:47,16,08,1, 11.9,1,1, 2.150, 10540.541, 438.053, 52921.980 25/11/29,13:01:47,17,08,1, 11.9,1,1, 2.150, 10540.556, 438.052, 52921.950 25/11/29,13:01:47,18,08,1, 11.9,1,1, 2.150, 10540.567, 438.071, 52921.990 25/11/29,13:01:47,19,08,1, 11.9,1,1, 2.150, 10540.540, 438.065, 52921.971 25/11/29,13:01:48,00,09,1, 11.9,1,1, 2.148, 10540.537, 438.065, 52921.971 25/11/29,13:01:48,01,09,1, 11.9,1,1, 2.148, 10540.537, 438.069, 52921.973 25/11/29,13:01:48,02,09,1, 11.9,1,1, 2.148, 10540.554, 438.040, 52921.971 25/11/29,13:01:48,03,09,1, 11.9,1,1, 2.148, 10540.549, 438.077, 52922.010 25/11/29,13:01:48,04,09,1, 11.9,1,1, 2.148, 10540.548, 438.063, 52921.958 25/11/29,13:01:48,05,09,1, 11.9,1,1, 2.148, 10540.571, 438.067, 52921.992 25/11/29,13:01:48,06,09,1, 11.9,1,1, 2.148, 10540.559, 438.080, 52922.025 25/11/29,13:01:48,07,09,1, 11.9,1,1, 2.148, 10540.594, 438.059, 52921.958 25/11/29,13:01:48,08,09,1, 11.9,1,1, 2.148, 10540.571, 438.047, 52921.981 25/11/29,13:01:48,09,09,1, 11.9,1,1, 2.148, 10540.593, 438.077, 52921.980 25/11/29,13:01:48,10,09,1, 11.9,1,1, 2.148, 10540.581, 438.066, 52921.963 25/11/29,13:01:48,11,09,1, 11.9,1,1, 2.148, 10540.610, 438.068, 52921.944 25/11/29,13:01:48,12,09,1, 11.9,1,1, 2.148, 10540.611, 438.070, 52921.980 25/11/29,13:01:48,13,09,1, 11.9,1,1, 2.148, 10540.601, 438.051, 52921.968 25/11/29,13:01:48,14,09,1, 11.9,1,1, 2.148, 10540.631, 438.077, 52921.954 25/11/29,13:01:48,15,09,1, 11.9,1,1, 2.148, 10540.588, 438.074, 52921.969 25/11/29,13:01:48,16,09,1, 11.9,1,1, 2.148, 10540.624, 438.057, 52921.972 25/11/29,13:01:48,17,09,1, 11.9,1,1, 2.148, 10540.639, 438.046, 52921.728 25/11/29,13:01:48,18,09,1, 11.9,1,1, 2.148, 10540.606, 438.058, 52921.936 25/11/29,13:01:48,19,09,1, 11.9,1,1, 2.148, 10540.619, 438.054, 52921.955 25/11/29,13:01:49,00,09,1, 11.9,1,1, 2.153, 10540.612, 438.054, 52921.955 25/11/29,13:01:49,01,09,1, 11.9,1,1, 2.153, 10540.635, 438.057, 52921.907 25/11/29,13:01:49,02,09,1, 11.9,1,1, 2.153, 10540.643, 438.053, 52921.953 25/11/29,13:01:49,03,09,1, 11.9,1,1, 2.153, 10540.671, 438.070, 52921.986 25/11/29,13:01:49,04,09,1, 11.9,1,1, 2.153, 10540.662, 438.052, 52921.886 25/11/29,13:01:49,05,09,1, 11.9,1,1, 2.153, 10540.667, 438.087, 52921.997 25/11/29,13:01:49,06,09,1, 11.9,1,1, 2.153, 10540.681, 438.068, 52921.984 25/11/29,13:01:49,07,09,1, 11.9,1,1, 2.153, 10540.670, 438.065, 52921.971 25/11/29,13:01:49,08,09,1, 11.9,1,1, 2.153, 10540.684, 438.066, 52922.002 25/11/29,13:01:49,09,09,1, 11.9,1,1, 2.153, 10540.681, 438.062, 52922.008 25/11/29,13:01:49,10,09,1, 11.9,1,1, 2.153, 10540.671, 438.069, 52921.956 25/11/29,13:01:49,11,09,1, 11.9,1,1, 2.153, 10540.697, 438.084, 52921.999 25/11/29,13:01:49,12,09,1, 11.9,1,1, 2.153, 10540.695, 438.084, 52921.993 25/11/29,13:01:49,13,09,1, 11.9,1,1, 2.153, 10540.690, 438.076, 52921.996 25/11/29,13:01:49,14,09,1, 11.9,1,1, 2.153, 10540.724, 438.059, 52922.001 25/11/29,13:01:49,15,09,1, 11.9,1,1, 2.153, 10540.707, 438.072, 52921.992 25/11/29,13:01:49,16,09,1, 11.9,1,1, 2.153, 10540.697, 438.044, 52921.943 25/11/29,13:01:49,17,09,1, 11.9,1,1, 2.153, 10540.715, 438.042, 52921.968 25/11/29,13:01:49,18,09,1, 11.9,1,1, 2.153, 10540.730, 438.064, 52921.935 25/11/29,13:01:49,19,09,1, 11.9,1,1, 2.153, 10540.715, 438.056, 52921.957 25/11/29,13:01:50,00,09,1, 11.9,1,1, 2.149, 10540.712, 438.056, 52921.957 25/11/29,13:01:50,01,09,1, 11.9,1,1, 2.149, 10540.741, 438.078, 52921.951 25/11/29,13:01:50,02,09,1, 11.9,1,1, 2.149, 10540.735, 438.041, 52921.905 25/11/29,13:01:50,03,09,1, 11.9,1,1, 2.149, 10540.733, 438.045, 52921.943 25/11/29,13:01:50,04,09,1, 11.9,1,1, 2.149, 10540.737, 438.066, 52921.961 25/11/29,13:01:50,05,09,1, 11.9,1,1, 2.149, 10540.747, 438.073, 52921.925 25/11/29,13:01:50,06,09,1, 11.9,1,1, 2.149, 10540.737, 438.050, 52921.936 25/11/29,13:01:50,07,09,1, 11.9,1,1, 2.149, 10540.747, 438.039, 52921.906 25/11/29,13:01:50,08,09,1, 11.9,1,1, 2.149, 10540.760, 438.035, 52921.916 25/11/29,13:01:50,09,09,1, 11.9,1,1, 2.149, 10540.761, 438.040, 52921.926 25/11/29,13:01:50,10,09,1, 11.9,1,1, 2.149, 10540.764, 438.053, 52921.915 25/11/29,13:01:50,11,09,1, 11.9,1,1, 2.149, 10540.767, 438.060, 52921.924 25/11/29,13:01:50,12,09,1, 11.9,1,1, 2.149, 10540.777, 438.044, 52921.914 25/11/29,13:01:50,13,09,1, 11.9,1,1, 2.149, 10540.784, 438.037, 52921.904 25/11/29,13:01:50,14,09,1, 11.9,1,1, 2.149, 10540.798, 438.067, 52921.905 25/11/29,13:01:50,15,09,1, 11.9,1,1, 2.149, 10540.800, 438.061, 52921.878 25/11/29,13:01:50,16,09,1, 11.9,1,1, 2.149, 10540.797, 438.040, 52921.864 25/11/29,13:01:50,17,09,1, 11.9,1,1, 2.149, 10540.810, 438.053, 52921.900 25/11/29,13:01:50,18,09,1, 11.9,1,1, 2.149, 10540.802, 438.057, 52921.986 25/11/29,13:01:50,19,09,1, 11.9,1,1, 2.149, 10540.802, 438.062, 52921.813 25/11/29,13:01:51,00,09,1, 11.9,1,1, 2.157, 10540.795, 438.062, 52921.813 25/11/29,13:01:51,01,09,1, 11.9,1,1, 2.157, 10540.825, 438.048, 52921.857 25/11/29,13:01:51,02,09,1, 11.9,1,1, 2.157, 10540.858, 438.034, 52921.810 25/11/29,13:01:51,03,09,1, 11.9,1,1, 2.157, 10540.822, 438.042, 52921.851 25/11/29,13:01:51,04,09,1, 11.9,1,1, 2.157, 10540.841, 438.050, 52921.859 25/11/29,13:01:51,05,09,1, 11.9,1,1, 2.157, 10540.867, 438.019, 52921.854 25/11/29,13:01:51,06,09,1, 11.9,1,1, 2.157, 10540.863, 438.031, 52921.871 25/11/29,13:01:51,07,09,1, 11.9,1,1, 2.157, 10540.876, 438.052, 52921.840 25/11/29,13:01:51,08,09,1, 11.9,1,1, 2.157, 10540.891, 438.028, 52921.851 25/11/29,13:01:51,09,09,1, 11.9,1,1, 2.157, 10540.877, 438.051, 52921.898 25/11/29,13:01:51,10,09,1, 11.9,1,1, 2.157, 10540.889, 438.015, 52921.877 25/11/29,13:01:51,11,09,1, 11.9,1,1, 2.157, 10540.883, 438.042, 52921.899 25/11/29,13:01:51,12,09,1, 11.9,1,1, 2.157, 10540.885, 438.053, 52921.863 25/11/29,13:01:51,13,09,1, 11.9,1,1, 2.157, 10540.878, 438.039, 52921.885 25/11/29,13:01:51,14,09,1, 11.9,1,1, 2.157, 10540.914, 438.053, 52921.841 25/11/29,13:01:51,15,09,1, 11.9,1,1, 2.157, 10540.914, 438.054, 52921.890 25/11/29,13:01:51,16,09,1, 11.9,1,1, 2.157, 10540.911, 438.075, 52921.887 25/11/29,13:01:51,17,09,1, 11.9,1,1, 2.157, 10540.931, 438.033, 52921.927 25/11/29,13:01:51,18,09,1, 11.9,1,1, 2.157, 10540.930, 438.081, 52921.894 25/11/29,13:01:51,19,09,1, 11.9,1,1, 2.157, 10540.920, 438.044, 52921.864 25/11/29,13:01:52,00,10,1, 11.9,1,1, 2.150, 10540.912, 438.044, 52921.864 25/11/29,13:01:52,01,10,1, 11.9,1,1, 2.150, 10540.919, 438.019, 52921.860 25/11/29,13:01:52,02,10,1, 11.9,1,1, 2.150, 10540.976, 438.074, 52921.845 25/11/29,13:01:52,03,10,1, 11.9,1,1, 2.150, 10540.942, 438.058, 52921.868 25/11/29,13:01:52,04,10,1, 11.9,1,1, 2.150, 10540.931, 438.046, 52921.847 25/11/29,13:01:52,05,10,1, 11.9,1,1, 2.150, 10540.947, 438.073, 52921.867 25/11/29,13:01:52,06,10,1, 11.9,1,1, 2.150, 10540.958, 438.061, 52921.836 25/11/29,13:01:52,07,10,1, 11.9,1,1, 2.150, 10540.989, 438.055, 52921.879 25/11/29,13:01:52,08,10,1, 11.9,1,1, 2.150, 10540.994, 438.045, 52921.862 25/11/29,13:01:52,09,10,1, 11.9,1,1, 2.150, 10541.004, 438.039, 52921.877 25/11/29,13:01:52,10,10,1, 11.9,1,1, 2.150, 10540.960, 438.078, 52921.870 25/11/29,13:01:52,11,10,1, 11.9,1,1, 2.150, 10540.996, 438.060, 52921.864 25/11/29,13:01:52,12,10,1, 11.9,1,1, 2.150, 10540.993, 438.058, 52921.861 25/11/29,13:01:52,13,10,1, 11.9,1,1, 2.150, 10540.990, 438.055, 52921.828 25/11/29,13:01:52,14,10,1, 11.9,1,1, 2.150, 10540.997, 438.066, 52921.855 25/11/29,13:01:52,15,10,1, 11.9,1,1, 2.150, 10541.012, 438.069, 52921.909 25/11/29,13:01:52,16,10,1, 11.9,1,1, 2.150, 10541.024, 438.061, 52921.855 25/11/29,13:01:52,17,10,1, 11.9,1,1, 2.150, 10541.015, 438.077, 52921.862 25/11/29,13:01:52,18,10,1, 11.9,1,1, 2.150, 10541.010, 438.054, 52921.895 25/11/29,13:01:52,19,10,1, 11.9,1,1, 2.150, 10541.043, 438.060, 52921.842 25/11/29,13:01:53,00,10,1, 11.9,1,1, 2.149, 10541.037, 438.060, 52921.842 25/11/29,13:01:53,01,10,1, 11.9,1,1, 2.149, 10541.052, 438.056, 52921.830 25/11/29,13:01:53,02,10,1, 11.9,1,1, 2.149, 10541.055, 438.055, 52921.853 25/11/29,13:01:53,03,10,1, 11.9,1,1, 2.149, 10541.039, 438.085, 52921.834 25/11/29,13:01:53,04,10,1, 11.9,1,1, 2.149, 10541.064, 438.051, 52921.834 25/11/29,13:01:53,05,10,1, 11.9,1,1, 2.149, 10541.066, 438.052, 52921.848 25/11/29,13:01:53,06,10,1, 11.9,1,1, 2.149, 10541.069, 438.065, 52921.843 25/11/29,13:01:53,07,10,1, 11.9,1,1, 2.149, 10541.099, 438.041, 52921.824 25/11/29,13:01:53,08,10,1, 11.9,1,1, 2.149, 10541.061, 438.048, 52921.818 25/11/29,13:01:53,09,10,1, 11.9,1,1, 2.149, 10541.067, 438.088, 52921.821 25/11/29,13:01:53,10,10,1, 11.9,1,1, 2.149, 10541.080, 438.051, 52921.800 25/11/29,13:01:53,11,10,1, 11.9,1,1, 2.149, 10541.106, 438.045, 52921.840 25/11/29,13:01:53,12,10,1, 11.9,1,1, 2.149, 10541.119, 438.044, 52921.797 25/11/29,13:01:53,13,10,1, 11.9,1,1, 2.149, 10541.086, 438.052, 52921.797 25/11/29,13:01:53,14,10,1, 11.9,1,1, 2.149, 10541.086, 438.057, 52921.831 25/11/29,13:01:53,15,10,1, 11.9,1,1, 2.149, 10541.076, 438.036, 52921.820 25/11/29,13:01:53,16,10,1, 11.9,1,1, 2.149, 10541.075, 438.059, 52921.823 25/11/29,13:01:53,17,10,1, 11.9,1,1, 2.149, 10541.075, 438.055, 52921.790 25/11/29,13:01:53,18,10,1, 11.9,1,1, 2.149, 10541.122, 438.042, 52921.817 25/11/29,13:01:53,19,10,1, 11.9,1,1, 2.149, 10541.104, 438.050, 52921.794 25/11/29,13:01:54,00,09,1, 11.9,1,1, 2.150, 10541.104, 438.050, 52921.794 25/11/29,13:01:54,01,09,1, 11.9,1,1, 2.150, 10541.108, 438.050, 52921.809 25/11/29,13:01:54,02,09,1, 11.9,1,1, 2.150, 10541.126, 438.063, 52921.808 25/11/29,13:01:54,03,09,1, 11.9,1,1, 2.150, 10541.119, 438.055, 52921.755 25/11/29,13:01:54,04,09,1, 11.9,1,1, 2.150, 10541.108, 438.044, 52921.781 25/11/29,13:01:54,05,09,1, 11.9,1,1, 2.150, 10541.131, 438.044, 52921.771 25/11/29,13:01:54,06,09,1, 11.9,1,1, 2.150, 10541.125, 438.033, 52921.788 25/11/29,13:01:54,07,09,1, 11.9,1,1, 2.150, 10541.153, 438.040, 52921.814 25/11/29,13:01:54,08,09,1, 11.9,1,1, 2.150, 10541.155, 438.034, 52921.772 25/11/29,13:01:54,09,09,1, 11.9,1,1, 2.150, 10541.134, 438.007, 52921.820 25/11/29,13:01:54,10,09,1, 11.9,1,1, 2.150, 10541.159, 438.032, 52921.797 25/11/29,13:01:54,11,09,1, 11.9,1,1, 2.150, 10541.146, 438.037, 52921.729 25/11/29,13:01:54,12,09,1, 11.9,1,1, 2.150, 10541.160, 438.038, 52921.804 25/11/29,13:01:54,13,09,1, 11.9,1,1, 2.150, 10541.171, 438.043, 52921.797 25/11/29,13:01:54,14,09,1, 11.9,1,1, 2.150, 10541.167, 438.057, 52921.796 25/11/29,13:01:54,15,09,1, 11.9,1,1, 2.150, 10541.157, 438.037, 52921.816 25/11/29,13:01:54,16,09,1, 11.9,1,1, 2.150, 10541.166, 438.062, 52921.929 25/11/29,13:01:54,17,09,1, 11.9,1,1, 2.150, 10541.155, 438.029, 52921.786 25/11/29,13:01:54,18,09,1, 11.9,1,1, 2.150, 10541.184, 438.038, 52921.781 25/11/29,13:01:54,19,09,1, 11.9,1,1, 2.150, 10541.195, 438.049, 52921.757 25/11/29,13:01:55,00,10,1, 11.9,1,1, 2.149, 10541.188, 438.049, 52921.757 25/11/29,13:01:55,01,10,1, 11.9,1,1, 2.149, 10541.179, 438.012, 52921.757 25/11/29,13:01:55,02,10,1, 11.9,1,1, 2.149, 10541.201, 438.015, 52921.787 25/11/29,13:01:55,03,10,1, 11.9,1,1, 2.149, 10541.171, 438.005, 52921.804 25/11/29,13:01:55,04,10,1, 11.9,1,1, 2.149, 10541.201, 438.037, 52921.795 25/11/29,13:01:55,05,10,1, 11.9,1,1, 2.149, 10541.205, 438.016, 52921.784 25/11/29,13:01:55,06,10,1, 11.9,1,1, 2.149, 10541.226, 437.998, 52921.788 25/11/29,13:01:55,07,10,1, 11.9,1,1, 2.149, 10541.213, 438.031, 52921.781 25/11/29,13:01:55,08,10,1, 11.9,1,1, 2.149, 10541.213, 438.009, 52921.783 25/11/29,13:01:55,09,10,1, 11.9,1,1, 2.149, 10541.232, 438.003, 52921.745 25/11/29,13:01:55,10,10,1, 11.9,1,1, 2.149, 10541.212, 438.033, 52921.794 25/11/29,13:01:55,11,10,1, 11.9,1,1, 2.149, 10541.235, 438.016, 52921.739 25/11/29,13:01:55,12,10,1, 11.9,1,1, 2.149, 10541.224, 438.018, 52921.747 25/11/29,13:01:55,13,10,1, 11.9,1,1, 2.149, 10541.212, 438.018, 52921.771 25/11/29,13:01:55,14,10,1, 11.9,1,1, 2.149, 10541.247, 438.038, 52921.741 25/11/29,13:01:55,15,10,1, 11.9,1,1, 2.149, 10541.250, 438.019, 52921.776 25/11/29,13:01:55,16,10,1, 11.9,1,1, 2.149, 10541.246, 438.034, 52921.780 25/11/29,13:01:55,17,10,1, 11.9,1,1, 2.149, 10541.249, 438.007, 52921.790 25/11/29,13:01:55,18,10,1, 11.9,1,1, 2.149, 10541.265, 438.033, 52921.798 25/11/29,13:01:55,19,10,1, 11.9,1,1, 2.149, 10541.262, 438.039, 52921.768 25/11/29,13:01:56,00,10,1, 12.0,1,1, 2.150, 10541.254, 438.039, 52921.768 25/11/29,13:01:56,01,10,1, 12.0,1,1, 2.150, 10541.260, 438.051, 52921.743 25/11/29,13:01:56,02,10,1, 12.0,1,1, 2.150, 10541.303, 438.030, 52921.800 25/11/29,13:01:56,03,10,1, 12.0,1,1, 2.150, 10541.273, 438.003, 52921.770 25/11/29,13:01:56,04,10,1, 12.0,1,1, 2.150, 10541.279, 438.043, 52921.765 25/11/29,13:01:56,05,10,1, 12.0,1,1, 2.150, 10541.286, 437.998, 52921.750 25/11/29,13:01:56,06,10,1, 12.0,1,1, 2.150, 10541.257, 438.027, 52921.749 25/11/29,13:01:56,07,10,1, 12.0,1,1, 2.150, 10541.298, 438.023, 52921.763 25/11/29,13:01:56,08,10,1, 12.0,1,1, 2.150, 10541.280, 438.023, 52921.733 25/11/29,13:01:56,09,10,1, 12.0,1,1, 2.150, 10541.276, 438.021, 52921.767 25/11/29,13:01:56,10,10,1, 12.0,1,1, 2.150, 10541.303, 438.028, 52921.728 25/11/29,13:01:56,11,10,1, 12.0,1,1, 2.150, 10541.271, 438.036, 52921.743 25/11/29,13:01:56,12,10,1, 12.0,1,1, 2.150, 10541.300, 438.039, 52921.758 25/11/29,13:01:56,13,10,1, 12.0,1,1, 2.150, 10541.294, 438.001, 52921.720 25/11/29,13:01:56,14,10,1, 12.0,1,1, 2.150, 10541.289, 438.020, 52921.741 25/11/29,13:01:56,15,10,1, 12.0,1,1, 2.150, 10541.321, 438.032, 52921.755 25/11/29,13:01:56,16,10,1, 12.0,1,1, 2.150, 10541.289, 438.020, 52921.754 25/11/29,13:01:56,17,10,1, 12.0,1,1, 2.150, 10541.326, 438.043, 52921.743 25/11/29,13:01:56,18,10,1, 12.0,1,1, 2.150, 10541.291, 438.009, 52921.706 25/11/29,13:01:56,19,10,1, 12.0,1,1, 2.150, 10541.314, 438.032, 52921.727 25/11/29,13:01:57,00,10,1, 11.9,1,1, 2.149, 10541.313, 438.032, 52921.727 25/11/29,13:01:57,01,10,1, 11.9,1,1, 2.149, 10541.322, 438.038, 52921.704 25/11/29,13:01:57,02,10,1, 11.9,1,1, 2.149, 10541.335, 438.061, 52921.992 25/11/29,13:01:57,03,10,1, 11.9,1,1, 2.149, 10541.342, 438.030, 52921.730 25/11/29,13:01:57,04,10,1, 11.9,1,1, 2.149, 10541.320, 438.071, 52921.756 25/11/29,13:01:57,05,10,1, 11.9,1,1, 2.149, 10541.342, 438.064, 52921.780 25/11/29,13:01:57,06,10,1, 11.9,1,1, 2.149, 10541.332, 438.059, 52921.790 25/11/29,13:01:57,07,10,1, 11.9,1,1, 2.149, 10541.320, 438.077, 52921.819 25/11/29,13:01:57,08,10,1, 11.9,1,1, 2.149, 10541.323, 438.067, 52921.794 25/11/29,13:01:57,09,10,1, 11.9,1,1, 2.149, 10541.320, 438.044, 52921.811 25/11/29,13:01:57,10,10,1, 11.9,1,1, 2.149, 10541.321, 438.042, 52921.808 25/11/29,13:01:57,11,10,1, 11.9,1,1, 2.149, 10541.350, 438.061, 52921.817 25/11/29,13:01:57,12,10,1, 11.9,1,1, 2.149, 10541.348, 438.063, 52921.798 25/11/29,13:01:57,13,10,1, 11.9,1,1, 2.149, 10541.335, 438.054, 52921.825 25/11/29,13:01:57,14,10,1, 11.9,1,1, 2.149, 10541.337, 438.040, 52921.791 25/11/29,13:01:57,15,10,1, 11.9,1,1, 2.149, 10541.321, 438.065, 52921.819 25/11/29,13:01:57,16,10,1, 11.9,1,1, 2.149, 10541.336, 438.070, 52921.800 25/11/29,13:01:57,17,10,1, 11.9,1,1, 2.149, 10541.342, 438.071, 52921.778 25/11/29,13:01:57,18,10,1, 11.9,1,1, 2.149, 10541.347, 438.061, 52921.801 25/11/29,13:01:57,19,10,1, 11.9,1,1, 2.149, 10541.337, 438.064, 52921.804 25/11/29,13:01:58,00,10,1, 11.9,1,1, 2.153, 10541.329, 438.064, 52921.804 25/11/29,13:01:58,01,10,1, 11.9,1,1, 2.153, 10541.326, 438.090, 52921.817 25/11/29,13:01:58,02,10,1, 11.9,1,1, 2.153, 10541.361, 438.073, 52921.804 25/11/29,13:01:58,03,10,1, 11.9,1,1, 2.153, 10541.348, 438.082, 52921.814 25/11/29,13:01:58,04,10,1, 11.9,1,1, 2.153, 10541.348, 438.058, 52921.792 25/11/29,13:01:58,05,10,1, 11.9,1,1, 2.153, 10541.336, 438.063, 52921.822 25/11/29,13:01:58,06,10,1, 11.9,1,1, 2.153, 10541.335, 438.060, 52921.775 25/11/29,13:01:58,07,10,1, 11.9,1,1, 2.153, 10541.371, 438.052, 52921.809 25/11/29,13:01:58,08,10,1, 11.9,1,1, 2.153, 10541.354, 438.049, 52921.793 25/11/29,13:01:58,09,10,1, 11.9,1,1, 2.153, 10541.353, 438.069, 52921.802 25/11/29,13:01:58,10,10,1, 11.9,1,1, 2.153, 10541.341, 438.044, 52921.784 25/11/29,13:01:58,11,10,1, 11.9,1,1, 2.153, 10541.340, 438.079, 52921.822 25/11/29,13:01:58,12,10,1, 11.9,1,1, 2.153, 10541.347, 438.071, 52921.802 25/11/29,13:01:58,13,10,1, 11.9,1,1, 2.153, 10541.352, 438.052, 52921.781 25/11/29,13:01:58,14,10,1, 11.9,1,1, 2.153, 10541.359, 438.054, 52921.806 25/11/29,13:01:58,15,10,1, 11.9,1,1, 2.153, 10541.359, 438.054, 52921.807 25/11/29,13:01:58,16,10,1, 11.9,1,1, 2.153, 10541.364, 438.063, 52921.796 25/11/29,13:01:58,17,10,1, 11.9,1,1, 2.153, 10541.396, 438.061, 52921.793 25/11/29,13:01:58,18,10,1, 11.9,1,1, 2.153, 10541.368, 438.054, 52921.755 25/11/29,13:01:58,19,10,1, 11.9,1,1, 2.153, 10541.383, 438.068, 52921.814 25/11/29,13:01:59,00,10,1, 11.9,1,1, 2.152, 10541.379, 438.068, 52921.814 25/11/29,13:01:59,01,10,1, 11.9,1,1, 2.152, 10541.362, 438.037, 52921.799 25/11/29,13:01:59,02,10,1, 11.9,1,1, 2.152, 10541.373, 438.056, 52921.773 25/11/29,13:01:59,03,10,1, 11.9,1,1, 2.152, 10541.363, 438.041, 52921.763 25/11/29,13:01:59,04,10,1, 11.9,1,1, 2.152, 10541.364, 438.034, 52921.792 25/11/29,13:01:59,05,10,1, 11.9,1,1, 2.152, 10541.364, 438.043, 52921.791 25/11/29,13:01:59,06,10,1, 11.9,1,1, 2.152, 10541.401, 438.054, 52921.806 25/11/29,13:01:59,07,10,1, 11.9,1,1, 2.152, 10541.377, 438.044, 52921.751 25/11/29,13:01:59,08,10,1, 11.9,1,1, 2.152, 10541.400, 438.042, 52921.745 25/11/29,13:01:59,09,10,1, 11.9,1,1, 2.152, 10541.410, 438.055, 52921.799 25/11/29,13:01:59,10,10,1, 11.9,1,1, 2.152, 10541.387, 438.027, 52921.797 25/11/29,13:01:59,11,10,1, 11.9,1,1, 2.152, 10541.395, 438.047, 52921.805 25/11/29,13:01:59,12,10,1, 11.9,1,1, 2.152, 10541.417, 438.047, 52921.799 25/11/29,13:01:59,13,10,1, 11.9,1,1, 2.152, 10541.406, 438.037, 52921.745 25/11/29,13:01:59,14,10,1, 11.9,1,1, 2.152, 10541.392, 438.042, 52921.779 25/11/29,13:01:59,15,10,1, 11.9,1,1, 2.152, 10541.388, 438.039, 52921.800 25/11/29,13:01:59,16,10,1, 11.9,1,1, 2.152, 10541.398, 438.038, 52921.776 25/11/29,13:01:59,17,10,1, 11.9,1,1, 2.152, 10541.398, 438.040, 52921.786 25/11/29,13:01:59,18,10,1, 11.9,1,1, 2.152, 10541.414, 438.042, 52921.652 25/11/29,13:01:59,19,10,1, 11.9,1,1, 2.152, 10541.433, 438.047, 52921.749 25/11/29,13:02:00,00,09,1, 11.9,1,1, 2.153, 10541.430, 438.047, 52921.749 25/11/29,13:02:00,01,09,1, 11.9,1,1, 2.153, 10541.419, 438.058, 52921.772 25/11/29,13:02:00,02,09,1, 11.9,1,1, 2.153, 10541.423, 438.011, 52921.712 25/11/29,13:02:00,03,09,1, 11.9,1,1, 2.153, 10541.394, 438.033, 52921.682 25/11/29,13:02:00,04,09,1, 11.9,1,1, 2.153, 10541.407, 438.019, 52921.697 25/11/29,13:02:00,05,09,1, 11.9,1,1, 2.153, 10541.392, 438.011, 52921.657 25/11/29,13:02:00,06,09,1, 11.9,1,1, 2.153, 10541.414, 437.998, 52921.635 25/11/29,13:02:00,07,09,1, 11.9,1,1, 2.153, 10541.417, 438.004, 52921.678 25/11/29,13:02:00,08,09,1, 11.9,1,1, 2.153, 10541.419, 437.996, 52921.664 25/11/29,13:02:00,09,09,1, 11.9,1,1, 2.153, 10541.408, 438.023, 52921.652 25/11/29,13:02:00,10,09,1, 11.9,1,1, 2.153, 10541.429, 438.022, 52921.677 25/11/29,13:02:00,11,09,1, 11.9,1,1, 2.153, 10541.422, 438.015, 52921.687 25/11/29,13:02:00,12,09,1, 11.9,1,1, 2.153, 10541.427, 437.991, 52921.683 25/11/29,13:02:00,13,09,1, 11.9,1,1, 2.153, 10541.436, 438.010, 52921.674 25/11/29,13:02:00,14,09,1, 11.9,1,1, 2.153, 10541.411, 438.002, 52921.664 25/11/29,13:02:00,15,09,1, 11.9,1,1, 2.153, 10541.426, 438.010, 52921.719 25/11/29,13:02:00,16,09,1, 11.9,1,1, 2.153, 10541.427, 438.006, 52921.676 25/11/29,13:02:00,17,09,1, 11.9,1,1, 2.153, 10541.440, 438.001, 52921.678 25/11/29,13:02:00,18,09,1, 11.9,1,1, 2.153, 10541.433, 438.006, 52921.678 25/11/29,13:02:00,19,09,1, 11.9,1,1, 2.153, 10541.438, 438.019, 52921.691 25/11/29,13:02:01,00,09,1, 11.9,1,1, 2.151, 10541.430, 438.019, 52921.691 25/11/29,13:02:01,01,09,1, 11.9,1,1, 2.151, 10541.429, 438.024, 52921.638 25/11/29,13:02:01,02,09,1, 11.9,1,1, 2.151, 10541.424, 438.001, 52921.655 25/11/29,13:02:01,03,09,1, 11.9,1,1, 2.151, 10541.462, 438.016, 52921.663 25/11/29,13:02:01,04,09,1, 11.9,1,1, 2.151, 10541.432, 437.997, 52921.655 25/11/29,13:02:01,05,09,1, 11.9,1,1, 2.151, 10541.437, 438.002, 52921.664 25/11/29,13:02:01,06,09,1, 11.9,1,1, 2.151, 10541.439, 438.000, 52921.675 25/11/29,13:02:01,07,09,1, 11.9,1,1, 2.151, 10541.426, 438.015, 52921.646 25/11/29,13:02:01,08,09,1, 11.9,1,1, 2.151, 10541.441, 438.008, 52921.650 25/11/29,13:02:01,09,09,1, 11.9,1,1, 2.151, 10541.422, 437.980, 52921.690 25/11/29,13:02:01,10,09,1, 11.9,1,1, 2.151, 10541.442, 438.026, 52921.691 25/11/29,13:02:01,11,09,1, 11.9,1,1, 2.151, 10541.425, 438.006, 52921.665 25/11/29,13:02:01,12,09,1, 11.9,1,1, 2.151, 10541.466, 437.997, 52921.652 25/11/29,13:02:01,13,09,1, 11.9,1,1, 2.151, 10541.427, 437.981, 52921.610 25/11/29,13:02:01,14,09,1, 11.9,1,1, 2.151, 10541.429, 437.993, 52921.640 25/11/29,13:02:01,15,09,1, 11.9,1,1, 2.151, 10541.435, 437.978, 52921.638 25/11/29,13:02:01,16,09,1, 11.9,1,1, 2.151, 10541.434, 437.988, 52921.628 25/11/29,13:02:01,17,09,1, 11.9,1,1, 2.151, 10541.417, 437.975, 52921.652 25/11/29,13:02:01,18,09,1, 11.9,1,1, 2.151, 10541.438, 437.974, 52921.630 25/11/29,13:02:01,19,09,1, 11.9,1,1, 2.151, 10541.424, 437.990, 52921.629 25/11/29,13:02:02,00,09,1, 11.9,1,1, 2.152, 10541.421, 437.990, 52921.629 25/11/29,13:02:02,01,09,1, 11.9,1,1, 2.152, 10541.429, 437.975, 52921.663 25/11/29,13:02:02,02,09,1, 11.9,1,1, 2.152, 10541.441, 437.955, 52921.627 25/11/29,13:02:02,03,09,1, 11.9,1,1, 2.152, 10541.442, 437.981, 52921.659 25/11/29,13:02:02,04,09,1, 11.9,1,1, 2.152, 10541.426, 437.960, 52921.667 25/11/29,13:02:02,05,09,1, 11.9,1,1, 2.152, 10541.439, 437.953, 52921.610 25/11/29,13:02:02,06,09,1, 11.9,1,1, 2.152, 10541.438, 437.981, 52921.610 25/11/29,13:02:02,07,09,1, 11.9,1,1, 2.152, 10541.414, 437.971, 52921.643 25/11/29,13:02:02,08,09,1, 11.9,1,1, 2.152, 10541.424, 437.950, 52921.699 25/11/29,13:02:02,09,09,1, 11.9,1,1, 2.152, 10541.426, 437.939, 52921.625 25/11/29,13:02:02,10,09,1, 11.9,1,1, 2.152, 10541.415, 437.937, 52921.614 25/11/29,13:02:02,11,09,1, 11.9,1,1, 2.152, 10541.417, 437.944, 52921.589 25/11/29,13:02:02,12,09,1, 11.9,1,1, 2.152, 10541.423, 437.923, 52921.651 25/11/29,13:02:02,13,09,1, 11.9,1,1, 2.152, 10541.416, 437.951, 52921.566 25/11/29,13:02:02,14,09,1, 11.9,1,1, 2.152, 10541.406, 437.910, 52921.637 25/11/29,13:02:02,15,09,1, 11.9,1,1, 2.152, 10541.414, 437.906, 52921.615 25/11/29,13:02:02,16,09,1, 11.9,1,1, 2.152, 10541.413, 437.915, 52921.617 25/11/29,13:02:02,17,09,1, 11.9,1,1, 2.152, 10541.441, 437.901, 52921.626 25/11/29,13:02:02,18,09,1, 11.9,1,1, 2.152, 10541.423, 437.865, 52921.348 25/11/29,13:02:02,19,09,1, 11.9,1,1, 2.152, 10541.392, 437.913, 52921.657 25/11/29,13:02:03,00,09,1, 11.9,1,1, 2.152, 10541.388, 437.913, 52921.657 25/11/29,13:02:03,01,09,1, 11.9,1,1, 2.152, 10541.409, 437.879, 52921.659 25/11/29,13:02:03,02,09,1, 11.9,1,1, 2.152, 10541.410, 437.866, 52921.631 25/11/29,13:02:03,03,09,1, 11.9,1,1, 2.152, 10541.393, 437.881, 52921.584 25/11/29,13:02:03,04,09,1, 11.9,1,1, 2.152, 10541.445, 437.858, 52921.635 25/11/29,13:02:03,05,09,1, 11.9,1,1, 2.152, 10541.419, 437.853, 52921.559 25/11/29,13:02:03,06,09,1, 11.9,1,1, 2.152, 10541.411, 437.852, 52921.592 25/11/29,13:02:03,07,09,1, 11.9,1,1, 2.152, 10541.409, 437.834, 52921.571 25/11/29,13:02:03,08,09,1, 11.9,1,1, 2.152, 10541.403, 437.830, 52921.576 25/11/29,13:02:03,09,09,1, 11.9,1,1, 2.152, 10541.401, 437.840, 52921.620 25/11/29,13:02:03,10,09,1, 11.9,1,1, 2.152, 10541.415, 437.817, 52921.574 25/11/29,13:02:03,11,09,1, 11.9,1,1, 2.152, 10541.392, 437.806, 52921.613 25/11/29,13:02:03,12,09,1, 11.9,1,1, 2.152, 10541.396, 437.824, 52921.613 25/11/29,13:02:03,13,09,1, 11.9,1,1, 2.152, 10541.380, 437.801, 52921.575 25/11/29,13:02:03,14,09,1, 11.9,1,1, 2.152, 10541.405, 437.815, 52921.632 25/11/29,13:02:03,15,09,1, 11.9,1,1, 2.152, 10541.392, 437.793, 52921.580 25/11/29,13:02:03,16,09,1, 11.9,1,1, 2.152, 10541.381, 437.773, 52921.568 25/11/29,13:02:03,17,09,1, 11.9,1,1, 2.152, 10541.386, 437.787, 52921.578 25/11/29,13:02:03,18,09,1, 11.9,1,1, 2.152, 10541.412, 437.794, 52921.576 25/11/29,13:02:03,19,09,1, 11.9,1,1, 2.152, 10541.379, 437.771, 52921.567 25/11/29,13:02:04,00,09,1, 11.9,1,1, 2.156, 10541.371, 437.771, 52921.567 25/11/29,13:02:04,01,09,1, 11.9,1,1, 2.156, 10541.406, 437.768, 52921.605 25/11/29,13:02:04,02,09,1, 11.9,1,1, 2.156, 10541.392, 437.761, 52921.534 25/11/29,13:02:04,03,09,1, 11.9,1,1, 2.156, 10541.416, 437.763, 52921.607 25/11/29,13:02:04,04,09,1, 11.9,1,1, 2.156, 10541.403, 437.763, 52921.540 25/11/29,13:02:04,05,09,1, 11.9,1,1, 2.156, 10541.402, 437.764, 52921.567 25/11/29,13:02:04,06,09,1, 11.9,1,1, 2.156, 10541.414, 437.721, 52921.592 25/11/29,13:02:04,07,09,1, 11.9,1,1, 2.156, 10541.404, 437.729, 52921.535 25/11/29,13:02:04,08,09,1, 11.9,1,1, 2.156, 10541.420, 437.737, 52921.548 25/11/29,13:02:04,09,09,1, 11.9,1,1, 2.156, 10541.408, 437.703, 52921.563 25/11/29,13:02:04,10,09,1, 11.9,1,1, 2.156, 10541.406, 437.713, 52921.503 25/11/29,13:02:04,11,09,1, 11.9,1,1, 2.156, 10541.413, 437.707, 52921.519 25/11/29,13:02:04,12,09,1, 11.9,1,1, 2.156, 10541.417, 437.702, 52921.553 25/11/29,13:02:04,13,09,1, 11.9,1,1, 2.156, 10541.424, 437.711, 52921.492 25/11/29,13:02:04,14,09,1, 11.9,1,1, 2.156, 10541.392, 437.721, 52921.564 25/11/29,13:02:04,15,09,1, 11.9,1,1, 2.156, 10541.405, 437.709, 52921.541 25/11/29,13:02:04,16,09,1, 11.9,1,1, 2.156, 10541.430, 437.685, 52921.535 25/11/29,13:02:04,17,09,1, 11.9,1,1, 2.156, 10541.411, 437.693, 52921.538 25/11/29,13:02:04,18,09,1, 11.9,1,1, 2.156, 10541.408, 437.691, 52921.523 25/11/29,13:02:04,19,09,1, 11.9,1,1, 2.156, 10541.417, 437.715, 52921.512 25/11/29,13:02:05,00,09,1, 11.9,1,1, 2.150, 10541.413, 437.715, 52921.512 25/11/29,13:02:05,01,09,1, 11.9,1,1, 2.150, 10541.421, 437.659, 52921.525 25/11/29,13:02:05,02,09,1, 11.9,1,1, 2.150, 10541.425, 437.678, 52921.554 25/11/29,13:02:05,03,09,1, 11.9,1,1, 2.150, 10541.396, 437.679, 52921.516 25/11/29,13:02:05,04,09,1, 11.9,1,1, 2.150, 10541.412, 437.649, 52921.509 25/11/29,13:02:05,05,09,1, 11.9,1,1, 2.150, 10541.399, 437.657, 52921.548 25/11/29,13:02:05,06,09,1, 11.9,1,1, 2.150, 10541.388, 437.677, 52921.504 25/11/29,13:02:05,07,09,1, 11.9,1,1, 2.150, 10541.405, 437.653, 52921.474 25/11/29,13:02:05,08,09,1, 11.9,1,1, 2.150, 10541.378, 437.647, 52921.512 25/11/29,13:02:05,09,09,1, 11.9,1,1, 2.150, 10541.398, 437.665, 52921.551 25/11/29,13:02:05,10,09,1, 11.9,1,1, 2.150, 10541.427, 437.639, 52921.520 25/11/29,13:02:05,11,09,1, 11.9,1,1, 2.150, 10541.408, 437.635, 52921.510 25/11/29,13:02:05,12,09,1, 11.9,1,1, 2.150, 10541.422, 437.629, 52921.502 25/11/29,13:02:05,13,09,1, 11.9,1,1, 2.150, 10541.398, 437.618, 52921.497 25/11/29,13:02:05,14,09,1, 11.9,1,1, 2.150, 10541.417, 437.627, 52921.492 25/11/29,13:02:05,15,09,1, 11.9,1,1, 2.150, 10541.402, 437.617, 52921.519 25/11/29,13:02:05,16,09,1, 11.9,1,1, 2.150, 10541.390, 437.625, 52921.528 25/11/29,13:02:05,17,09,1, 11.9,1,1, 2.150, 10541.399, 437.614, 52921.509 25/11/29,13:02:05,18,09,1, 11.9,1,1, 2.150, 10541.397, 437.629, 52921.533 25/11/29,13:02:05,19,09,1, 11.9,1,1, 2.150, 10541.406, 437.631, 52921.542 25/11/29,13:02:06,00,08,1, 12.0,1,1, 2.153, 10541.404, 437.631, 52921.542 25/11/29,13:02:06,01,08,1, 12.0,1,1, 2.153, 10541.402, 437.599, 52921.510 25/11/29,13:02:06,02,08,1, 12.0,1,1, 2.153, 10541.391, 437.598, 52921.492 25/11/29,13:02:06,03,08,1, 12.0,1,1, 2.153, 10541.401, 437.601, 52921.505 25/11/29,13:02:06,04,08,1, 12.0,1,1, 2.153, 10541.428, 437.580, 52921.495 25/11/29,13:02:06,05,08,1, 12.0,1,1, 2.153, 10541.408, 437.600, 52921.492 25/11/29,13:02:06,06,08,1, 12.0,1,1, 2.153, 10541.390, 437.569, 52921.508 25/11/29,13:02:06,07,08,1, 12.0,1,1, 2.153, 10541.354, 437.564, 52921.494 25/11/29,13:02:06,08,08,1, 12.0,1,1, 2.153, 10541.394, 437.571, 52921.435 25/11/29,13:02:06,09,08,1, 12.0,1,1, 2.153, 10541.409, 437.562, 52921.453 25/11/29,13:02:06,10,08,1, 12.0,1,1, 2.153, 10541.394, 437.555, 52921.498 25/11/29,13:02:06,11,08,1, 12.0,1,1, 2.153, 10541.389, 437.556, 52921.529 25/11/29,13:02:06,12,08,1, 12.0,1,1, 2.153, 10541.420, 437.542, 52921.496 25/11/29,13:02:06,13,08,1, 12.0,1,1, 2.153, 10541.386, 437.566, 52921.440 25/11/29,13:02:06,14,08,1, 12.0,1,1, 2.153, 10541.411, 437.537, 52921.529 25/11/29,13:02:06,15,08,1, 12.0,1,1, 2.153, 10541.387, 437.526, 52921.502 25/11/29,13:02:06,16,08,1, 12.0,1,1, 2.153, 10541.388, 437.533, 52921.485 25/11/29,13:02:06,17,08,1, 12.0,1,1, 2.153, 10541.389, 437.530, 52921.495 25/11/29,13:02:06,18,08,1, 12.0,1,1, 2.153, 10541.369, 437.515, 52921.488 25/11/29,13:02:06,19,08,1, 12.0,1,1, 2.153, 10541.409, 437.498, 52921.500 25/11/29,13:02:07,00,09,1, 12.0,1,1, 2.151, 10541.404, 437.498, 52921.500 25/11/29,13:02:07,01,09,1, 12.0,1,1, 2.151, 10541.410, 437.495, 52921.374 25/11/29,13:02:07,02,09,1, 12.0,1,1, 2.151, 10541.435, 437.472, 52921.446 25/11/29,13:02:07,03,09,1, 12.0,1,1, 2.151, 10541.395, 437.497, 52921.418 25/11/29,13:02:07,04,09,1, 12.0,1,1, 2.151, 10541.388, 437.491, 52921.432 25/11/29,13:02:07,05,09,1, 12.0,1,1, 2.151, 10541.373, 437.485, 52921.446 25/11/29,13:02:07,06,09,1, 12.0,1,1, 2.151, 10541.367, 437.476, 52921.480 25/11/29,13:02:07,07,09,1, 12.0,1,1, 2.151, 10541.377, 437.461, 52921.452 25/11/29,13:02:07,08,09,1, 12.0,1,1, 2.151, 10541.381, 437.438, 52921.465 25/11/29,13:02:07,09,09,1, 12.0,1,1, 2.151, 10541.377, 437.447, 52921.448 25/11/29,13:02:07,10,09,1, 12.0,1,1, 2.151, 10541.342, 437.439, 52921.441 25/11/29,13:02:07,11,09,1, 12.0,1,1, 2.151, 10541.359, 437.421, 52921.283 25/11/29,13:02:07,12,09,1, 12.0,1,1, 2.151, 10541.368, 437.433, 52921.407 25/11/29,13:02:07,13,09,1, 12.0,1,1, 2.151, 10541.346, 437.417, 52921.431 25/11/29,13:02:07,14,09,1, 12.0,1,1, 2.151, 10541.369, 437.418, 52921.414 25/11/29,13:02:07,15,09,1, 12.0,1,1, 2.151, 10541.370, 437.420, 52921.428 25/11/29,13:02:07,16,09,1, 12.0,1,1, 2.151, 10541.353, 437.389, 52921.424 25/11/29,13:02:07,17,09,1, 12.0,1,1, 2.151, 10541.353, 437.393, 52921.408 25/11/29,13:02:07,18,09,1, 12.0,1,1, 2.151, 10541.365, 437.391, 52921.466 25/11/29,13:02:07,19,09,1, 12.0,1,1, 2.151, 10541.361, 437.396, 52921.493 25/11/29,13:02:08,00,08,1, 12.0,1,1, 2.147, 10541.354, 437.396, 52921.493 25/11/29,13:02:08,01,08,1, 12.0,1,1, 2.147, 10541.367, 437.375, 52921.471 25/11/29,13:02:08,02,08,1, 12.0,1,1, 2.147, 10541.344, 437.367, 52921.489 25/11/29,13:02:08,03,08,1, 12.0,1,1, 2.147, 10541.355, 437.353, 52921.456 25/11/29,13:02:08,04,08,1, 12.0,1,1, 2.147, 10541.369, 437.332, 52921.464 25/11/29,13:02:08,05,08,1, 12.0,1,1, 2.147, 10541.390, 437.352, 52921.443 25/11/29,13:02:08,06,08,1, 12.0,1,1, 2.147, 10541.368, 437.319, 52921.430 25/11/29,13:02:08,07,08,1, 12.0,1,1, 2.147, 10541.361, 437.344, 52921.422 25/11/29,13:02:08,08,08,1, 12.0,1,1, 2.147, 10541.385, 437.306, 52921.424 25/11/29,13:02:08,09,08,1, 12.0,1,1, 2.147, 10541.378, 437.314, 52921.444 25/11/29,13:02:08,10,08,1, 12.0,1,1, 2.147, 10541.400, 437.293, 52921.469 25/11/29,13:02:08,11,08,1, 12.0,1,1, 2.147, 10541.398, 437.288, 52921.434 25/11/29,13:02:08,12,08,1, 12.0,1,1, 2.147, 10541.398, 437.282, 52921.434 25/11/29,13:02:08,13,08,1, 12.0,1,1, 2.147, 10541.399, 437.295, 52921.427 25/11/29,13:02:08,14,08,1, 12.0,1,1, 2.147, 10541.396, 437.270, 52921.400 25/11/29,13:02:08,15,08,1, 12.0,1,1, 2.147, 10541.409, 437.283, 52921.398 25/11/29,13:02:08,16,08,1, 12.0,1,1, 2.147, 10541.386, 437.260, 52921.436 25/11/29,13:02:08,17,08,1, 12.0,1,1, 2.147, 10541.386, 437.273, 52921.419 25/11/29,13:02:08,18,08,1, 12.0,1,1, 2.147, 10541.382, 437.271, 52921.439 25/11/29,13:02:08,19,08,1, 12.0,1,1, 2.147, 10541.385, 437.217, 52921.416 25/11/29,13:02:09,00,09,1, 12.0,1,1, 2.153, 10541.379, 437.217, 52921.416 25/11/29,13:02:09,01,09,1, 12.0,1,1, 2.153, 10541.408, 437.249, 52921.445 25/11/29,13:02:09,02,09,1, 12.0,1,1, 2.153, 10541.415, 437.234, 52921.404 25/11/29,13:02:09,03,09,1, 12.0,1,1, 2.153, 10541.392, 437.230, 52921.419 25/11/29,13:02:09,04,09,1, 12.0,1,1, 2.153, 10541.411, 437.244, 52921.408 25/11/29,13:02:09,05,09,1, 12.0,1,1, 2.153, 10541.414, 437.204, 52921.379 25/11/29,13:02:09,06,09,1, 12.0,1,1, 2.153, 10541.417, 437.224, 52921.369 25/11/29,13:02:09,07,09,1, 12.0,1,1, 2.153, 10541.416, 437.213, 52921.380 25/11/29,13:02:09,08,09,1, 12.0,1,1, 2.153, 10541.401, 437.199, 52921.385 25/11/29,13:02:09,09,09,1, 12.0,1,1, 2.153, 10541.418, 437.189, 52921.355 25/11/29,13:02:09,10,09,1, 12.0,1,1, 2.153, 10541.395, 437.187, 52921.401 25/11/29,13:02:09,11,09,1, 12.0,1,1, 2.153, 10541.413, 437.203, 52921.375 25/11/29,13:02:09,12,09,1, 12.0,1,1, 2.153, 10541.419, 437.191, 52921.396 25/11/29,13:02:09,13,09,1, 12.0,1,1, 2.153, 10541.424, 437.160, 52921.379 25/11/29,13:02:09,14,09,1, 12.0,1,1, 2.153, 10541.425, 437.168, 52921.387 25/11/29,13:02:09,15,09,1, 12.0,1,1, 2.153, 10541.424, 437.184, 52921.397 25/11/29,13:02:09,16,09,1, 12.0,1,1, 2.153, 10541.437, 437.141, 52921.353 25/11/29,13:02:09,17,09,1, 12.0,1,1, 2.153, 10541.412, 437.163, 52921.317 25/11/29,13:02:09,18,09,1, 12.0,1,1, 2.153, 10541.417, 437.157, 52921.333 25/11/29,13:02:09,19,09,1, 12.0,1,1, 2.153, 10541.417, 437.135, 52921.339 25/11/29,13:02:10,00,08,1, 11.8,1,1, 2.151, 10541.413, 437.135, 52921.339 25/11/29,13:02:10,01,08,1, 11.8,1,1, 2.151, 10541.432, 437.120, 52921.348 25/11/29,13:02:10,02,08,1, 11.8,1,1, 2.151, 10541.419, 437.098, 52921.333 25/11/29,13:02:10,03,08,1, 11.8,1,1, 2.151, 10541.411, 437.112, 52921.366 25/11/29,13:02:10,04,08,1, 11.8,1,1, 2.151, 10541.426, 437.115, 52921.319 25/11/29,13:02:10,05,08,1, 11.8,1,1, 2.151, 10541.417, 437.098, 52921.344 25/11/29,13:02:10,06,08,1, 11.8,1,1, 2.151, 10541.447, 437.086, 52921.354 25/11/29,13:02:10,07,08,1, 11.8,1,1, 2.151, 10541.444, 437.104, 52921.332 25/11/29,13:02:10,08,08,1, 11.8,1,1, 2.151, 10541.441, 437.091, 52921.389 25/11/29,13:02:10,09,08,1, 11.8,1,1, 2.151, 10541.435, 437.095, 52921.352 25/11/29,13:02:10,10,08,1, 11.8,1,1, 2.151, 10541.457, 437.044, 52921.300 25/11/29,13:02:10,11,08,1, 11.8,1,1, 2.151, 10541.460, 437.063, 52921.360 25/11/29,13:02:10,12,08,1, 11.8,1,1, 2.151, 10541.454, 437.054, 52921.346 25/11/29,13:02:10,13,08,1, 11.8,1,1, 2.151, 10541.455, 437.068, 52921.344 25/11/29,13:02:10,14,08,1, 11.8,1,1, 2.151, 10541.459, 437.052, 52921.343 25/11/29,13:02:10,15,08,1, 11.8,1,1, 2.151, 10541.455, 437.031, 52921.333 25/11/29,13:02:10,16,08,1, 11.8,1,1, 2.151, 10541.463, 437.033, 52921.338 25/11/29,13:02:10,17,08,1, 11.8,1,1, 2.151, 10541.449, 437.002, 52921.310 25/11/29,13:02:10,18,08,1, 11.8,1,1, 2.151, 10541.451, 437.017, 52921.317 25/11/29,13:02:10,19,08,1, 11.8,1,1, 2.151, 10541.432, 437.004, 52921.297 25/11/29,13:02:11,00,07,1, 11.9,1,1, 2.151, 10541.430, 437.004, 52921.297 25/11/29,13:02:11,01,07,1, 11.9,1,1, 2.151, 10541.442, 436.977, 52921.291 25/11/29,13:02:11,02,07,1, 11.9,1,1, 2.151, 10541.458, 436.979, 52921.287 25/11/29,13:02:11,03,07,1, 11.9,1,1, 2.151, 10541.444, 436.972, 52921.325 25/11/29,13:02:11,04,07,1, 11.9,1,1, 2.151, 10541.464, 436.971, 52921.285 25/11/29,13:02:11,05,07,1, 11.9,1,1, 2.151, 10541.482, 436.961, 52921.305 25/11/29,13:02:11,06,07,1, 11.9,1,1, 2.151, 10541.454, 436.949, 52921.339 25/11/29,13:02:11,07,07,1, 11.9,1,1, 2.151, 10541.468, 436.946, 52921.249 25/11/29,13:02:11,08,07,1, 11.9,1,1, 2.151, 10541.437, 436.956, 52921.308 25/11/29,13:02:11,09,07,1, 11.9,1,1, 2.151, 10541.468, 436.917, 52921.296 25/11/29,13:02:11,10,07,1, 11.9,1,1, 2.151, 10541.440, 436.945, 52921.273 25/11/29,13:02:11,11,07,1, 11.9,1,1, 2.151, 10541.467, 436.918, 52921.317 25/11/29,13:02:11,12,07,1, 11.9,1,1, 2.151, 10541.450, 436.925, 52921.270 25/11/29,13:02:11,13,07,1, 11.9,1,1, 2.151, 10541.445, 436.902, 52921.296 25/11/29,13:02:11,14,07,1, 11.9,1,1, 2.151, 10541.451, 436.894, 52921.303 25/11/29,13:02:11,15,07,1, 11.9,1,1, 2.151, 10541.461, 436.878, 52921.338 25/11/29,13:02:11,16,07,1, 11.9,1,1, 2.151, 10541.453, 436.855, 52921.311 25/11/29,13:02:11,17,07,1, 11.9,1,1, 2.151, 10541.456, 436.890, 52921.289 25/11/29,13:02:11,18,07,1, 11.9,1,1, 2.151, 10541.435, 436.866, 52921.308 25/11/29,13:02:11,19,07,1, 11.9,1,1, 2.151, 10541.475, 436.844, 52921.283 25/11/29,13:02:12,00,07,1, 11.9,1,1, 2.149, 10541.471, 436.844, 52921.283 25/11/29,13:02:12,01,07,1, 11.9,1,1, 2.149, 10541.486, 436.832, 52921.284 25/11/29,13:02:12,02,07,1, 11.9,1,1, 2.149, 10541.456, 436.827, 52921.264 25/11/29,13:02:12,03,07,1, 11.9,1,1, 2.149, 10541.473, 436.842, 52921.281 25/11/29,13:02:12,04,07,1, 11.9,1,1, 2.149, 10541.495, 436.823, 52921.285 25/11/29,13:02:12,05,07,1, 11.9,1,1, 2.149, 10541.496, 436.809, 52921.250 25/11/29,13:02:12,06,07,1, 11.9,1,1, 2.149, 10541.486, 436.780, 52921.242 25/11/29,13:02:12,07,07,1, 11.9,1,1, 2.149, 10541.508, 436.793, 52921.210 25/11/29,13:02:12,08,07,1, 11.9,1,1, 2.149, 10541.467, 436.791, 52921.263 25/11/29,13:02:12,09,07,1, 11.9,1,1, 2.149, 10541.509, 436.773, 52921.281 25/11/29,13:02:12,10,07,1, 11.9,1,1, 2.149, 10541.500, 436.784, 52921.273 25/11/29,13:02:12,11,07,1, 11.9,1,1, 2.149, 10541.492, 436.767, 52921.259 25/11/29,13:02:12,12,07,1, 11.9,1,1, 2.149, 10541.516, 436.772, 52921.223 25/11/29,13:02:12,13,07,1, 11.9,1,1, 2.149, 10541.505, 436.780, 52921.251 25/11/29,13:02:12,14,07,1, 11.9,1,1, 2.149, 10541.509, 436.759, 52921.239 25/11/29,13:02:12,15,07,1, 11.9,1,1, 2.149, 10541.511, 436.729, 52921.281 25/11/29,13:02:12,16,07,1, 11.9,1,1, 2.149, 10541.499, 436.742, 52921.200 25/11/29,13:02:12,17,07,1, 11.9,1,1, 2.149, 10541.494, 436.741, 52921.194 25/11/29,13:02:12,18,07,1, 11.9,1,1, 2.149, 10541.506, 436.713, 52921.238 25/11/29,13:02:12,19,07,1, 11.9,1,1, 2.149, 10541.525, 436.708, 52921.226 25/11/29,13:02:13,00,07,1, 11.8,1,1, 2.151, 10541.521, 436.708, 52921.226 25/11/29,13:02:13,01,07,1, 11.8,1,1, 2.151, 10541.510, 436.709, 52921.235 25/11/29,13:02:13,02,07,1, 11.8,1,1, 2.151, 10541.537, 436.691, 52921.177 25/11/29,13:02:13,03,07,1, 11.8,1,1, 2.151, 10541.541, 436.730, 52921.234 25/11/29,13:02:13,04,07,1, 11.8,1,1, 2.151, 10541.530, 436.717, 52921.209 25/11/29,13:02:13,05,07,1, 11.8,1,1, 2.151, 10541.534, 436.691, 52921.202 25/11/29,13:02:13,06,07,1, 11.8,1,1, 2.151, 10541.560, 436.718, 52921.213 25/11/29,13:02:13,07,07,1, 11.8,1,1, 2.151, 10541.553, 436.696, 52921.228 25/11/29,13:02:13,08,07,1, 11.8,1,1, 2.151, 10541.532, 436.674, 52921.189 25/11/29,13:02:13,09,07,1, 11.8,1,1, 2.151, 10541.552, 436.679, 52921.187 25/11/29,13:02:13,10,07,1, 11.8,1,1, 2.151, 10541.537, 436.677, 52921.211 25/11/29,13:02:13,11,07,1, 11.8,1,1, 2.151, 10541.550, 436.663, 52921.192 25/11/29,13:02:13,12,07,1, 11.8,1,1, 2.151, 10541.569, 436.678, 52921.222 25/11/29,13:02:13,13,07,1, 11.8,1,1, 2.151, 10541.550, 436.645, 52921.215 25/11/29,13:02:13,14,07,1, 11.8,1,1, 2.151, 10541.575, 436.642, 52921.180 25/11/29,13:02:13,15,07,1, 11.8,1,1, 2.151, 10541.585, 436.639, 52921.249 25/11/29,13:02:13,16,07,1, 11.8,1,1, 2.151, 10541.578, 436.622, 52921.201 25/11/29,13:02:13,17,07,1, 11.8,1,1, 2.151, 10541.593, 436.632, 52921.189 25/11/29,13:02:13,18,07,1, 11.8,1,1, 2.151, 10541.573, 436.628, 52921.214 25/11/29,13:02:13,19,07,1, 11.8,1,1, 2.151, 10541.566, 436.613, 52921.196 25/11/29,13:02:14,00,07,1, 11.9,1,1, 2.152, 10541.563, 436.613, 52921.196 25/11/29,13:02:14,01,07,1, 11.9,1,1, 2.152, 10541.592, 436.628, 52921.209 25/11/29,13:02:14,02,07,1, 11.9,1,1, 2.152, 10541.565, 436.579, 52921.178 25/11/29,13:02:14,03,07,1, 11.9,1,1, 2.152, 10541.585, 436.603, 52921.185 25/11/29,13:02:14,04,07,1, 11.9,1,1, 2.152, 10541.593, 436.613, 52921.157 25/11/29,13:02:14,05,07,1, 11.9,1,1, 2.152, 10541.580, 436.587, 52921.180 25/11/29,13:02:14,06,07,1, 11.9,1,1, 2.152, 10541.610, 436.597, 52921.180 25/11/29,13:02:14,07,07,1, 11.9,1,1, 2.152, 10541.608, 436.571, 52921.165 25/11/29,13:02:14,08,07,1, 11.9,1,1, 2.152, 10541.591, 436.561, 52921.184 25/11/29,13:02:14,09,07,1, 11.9,1,1, 2.152, 10541.598, 436.567, 52921.201 25/11/29,13:02:14,10,07,1, 11.9,1,1, 2.152, 10541.583, 436.550, 52921.171 25/11/29,13:02:14,11,07,1, 11.9,1,1, 2.152, 10541.567, 436.543, 52921.213 25/11/29,13:02:14,12,07,1, 11.9,1,1, 2.152, 10541.602, 436.504, 52921.201 25/11/29,13:02:14,13,07,1, 11.9,1,1, 2.152, 10541.617, 436.559, 52921.171 25/11/29,13:02:14,14,07,1, 11.9,1,1, 2.152, 10541.595, 436.521, 52921.148 25/11/29,13:02:14,15,07,1, 11.9,1,1, 2.152, 10541.606, 436.520, 52921.153 25/11/29,13:02:14,16,07,1, 11.9,1,1, 2.152, 10541.611, 436.538, 52921.186 25/11/29,13:02:14,17,07,1, 11.9,1,1, 2.152, 10541.576, 436.518, 52921.048 25/11/29,13:02:14,18,07,1, 11.9,1,1, 2.152, 10541.644, 436.500, 52921.217 25/11/29,13:02:14,19,07,1, 11.9,1,1, 2.152, 10541.644, 436.511, 52921.132 25/11/29,13:02:15,00,07,1, 11.9,1,1, 2.152, 10541.638, 436.511, 52921.132 25/11/29,13:02:15,01,07,1, 11.9,1,1, 2.152, 10541.634, 436.483, 52921.147 25/11/29,13:02:15,02,07,1, 11.9,1,1, 2.152, 10541.626, 436.462, 52921.154 25/11/29,13:02:15,03,07,1, 11.9,1,1, 2.152, 10541.611, 436.456, 52921.114 25/11/29,13:02:15,04,07,1, 11.9,1,1, 2.152, 10541.628, 436.455, 52921.128 25/11/29,13:02:15,05,07,1, 11.9,1,1, 2.152, 10541.613, 436.459, 52921.130 25/11/29,13:02:15,06,07,1, 11.9,1,1, 2.152, 10541.618, 436.444, 52921.152 25/11/29,13:02:15,07,07,1, 11.9,1,1, 2.152, 10541.613, 436.434, 52921.140 25/11/29,13:02:15,08,07,1, 11.9,1,1, 2.152, 10541.596, 436.437, 52921.123 25/11/29,13:02:15,09,07,1, 11.9,1,1, 2.152, 10541.616, 436.420, 52921.143 25/11/29,13:02:15,10,07,1, 11.9,1,1, 2.152, 10541.617, 436.417, 52921.120 25/11/29,13:02:15,11,07,1, 11.9,1,1, 2.152, 10541.616, 436.386, 52921.142 25/11/29,13:02:15,12,07,1, 11.9,1,1, 2.152, 10541.621, 436.394, 52921.121 25/11/29,13:02:15,13,07,1, 11.9,1,1, 2.152, 10541.612, 436.398, 52921.135 25/11/29,13:02:15,14,07,1, 11.9,1,1, 2.152, 10541.644, 436.377, 52921.095 25/11/29,13:02:15,15,07,1, 11.9,1,1, 2.152, 10541.639, 436.393, 52921.101 25/11/29,13:02:15,16,07,1, 11.9,1,1, 2.152, 10541.636, 436.391, 52921.087 25/11/29,13:02:15,17,07,1, 11.9,1,1, 2.152, 10541.630, 436.379, 52921.097 25/11/29,13:02:15,18,07,1, 11.9,1,1, 2.152, 10541.636, 436.382, 52921.148 25/11/29,13:02:15,19,07,1, 11.9,1,1, 2.152, 10541.626, 436.365, 52921.122 25/11/29,13:02:16,00,07,1, 12.0,1,1, 2.153, 10541.621, 436.365, 52921.122 25/11/29,13:02:16,01,07,1, 12.0,1,1, 2.153, 10541.653, 436.369, 52921.252 25/11/29,13:02:16,02,07,1, 12.0,1,1, 2.153, 10541.587, 436.345, 52921.069 25/11/29,13:02:16,03,07,1, 12.0,1,1, 2.153, 10541.627, 436.349, 52921.162 25/11/29,13:02:16,04,07,1, 12.0,1,1, 2.153, 10541.636, 436.352, 52921.131 25/11/29,13:02:16,05,07,1, 12.0,1,1, 2.153, 10541.633, 436.331, 52921.122 25/11/29,13:02:16,06,07,1, 12.0,1,1, 2.153, 10541.628, 436.332, 52921.087 25/11/29,13:02:16,07,07,1, 12.0,1,1, 2.153, 10541.636, 436.307, 52921.090 25/11/29,13:02:16,08,07,1, 12.0,1,1, 2.153, 10541.649, 436.306, 52921.110 25/11/29,13:02:16,09,07,1, 12.0,1,1, 2.153, 10541.621, 436.291, 52921.085 25/11/29,13:02:16,10,07,1, 12.0,1,1, 2.153, 10541.629, 436.293, 52921.114 25/11/29,13:02:16,11,07,1, 12.0,1,1, 2.153, 10541.642, 436.284, 52921.103 25/11/29,13:02:16,12,07,1, 12.0,1,1, 2.153, 10541.636, 436.299, 52921.057 25/11/29,13:02:16,13,07,1, 12.0,1,1, 2.153, 10541.627, 436.276, 52921.101 25/11/29,13:02:16,14,07,1, 12.0,1,1, 2.153, 10541.633, 436.284, 52921.110 25/11/29,13:02:16,15,07,1, 12.0,1,1, 2.153, 10541.655, 436.280, 52921.102 25/11/29,13:02:16,16,07,1, 12.0,1,1, 2.153, 10541.635, 436.257, 52921.130 25/11/29,13:02:16,17,07,1, 12.0,1,1, 2.153, 10541.620, 436.266, 52921.121 25/11/29,13:02:16,18,07,1, 12.0,1,1, 2.153, 10541.643, 436.249, 52921.096 25/11/29,13:02:16,19,07,1, 12.0,1,1, 2.153, 10541.660, 436.240, 52921.064 25/11/29,13:02:17,00,08,1, 12.0,1,1, 2.150, 10541.655, 436.240, 52921.064 25/11/29,13:02:17,01,08,1, 12.0,1,1, 2.150, 10541.662, 436.252, 52921.062 25/11/29,13:02:17,02,08,1, 12.0,1,1, 2.150, 10541.646, 436.239, 52921.094 25/11/29,13:02:17,03,08,1, 12.0,1,1, 2.150, 10541.663, 436.203, 52921.082 25/11/29,13:02:17,04,08,1, 12.0,1,1, 2.150, 10541.647, 436.198, 52921.085 25/11/29,13:02:17,05,08,1, 12.0,1,1, 2.150, 10541.639, 436.201, 52921.074 25/11/29,13:02:17,06,08,1, 12.0,1,1, 2.150, 10541.671, 436.201, 52921.066 25/11/29,13:02:17,07,08,1, 12.0,1,1, 2.150, 10541.687, 436.198, 52921.057 25/11/29,13:02:17,08,08,1, 12.0,1,1, 2.150, 10541.685, 436.215, 52921.073 25/11/29,13:02:17,09,08,1, 12.0,1,1, 2.150, 10541.688, 436.217, 52921.063 25/11/29,13:02:17,10,08,1, 12.0,1,1, 2.150, 10541.643, 436.170, 52921.063 25/11/29,13:02:17,11,08,1, 12.0,1,1, 2.150, 10541.659, 436.201, 52921.075 25/11/29,13:02:17,12,08,1, 12.0,1,1, 2.150, 10541.661, 436.207, 52921.073 25/11/29,13:02:17,13,08,1, 12.0,1,1, 2.150, 10541.670, 436.200, 52921.066 25/11/29,13:02:17,14,08,1, 12.0,1,1, 2.150, 10541.689, 436.193, 52921.122 25/11/29,13:02:17,15,08,1, 12.0,1,1, 2.150, 10541.684, 436.172, 52921.079 25/11/29,13:02:17,16,08,1, 12.0,1,1, 2.150, 10541.684, 436.167, 52921.078 25/11/29,13:02:17,17,08,1, 12.0,1,1, 2.150, 10541.658, 436.180, 52921.032 25/11/29,13:02:17,18,08,1, 12.0,1,1, 2.150, 10541.667, 436.191, 52921.051 25/11/29,13:02:17,19,08,1, 12.0,1,1, 2.150, 10541.664, 436.157, 52921.082 25/11/29,13:02:18,00,08,1, 12.0,1,1, 2.155, 10541.663, 436.157, 52921.082 25/11/29,13:02:18,01,08,1, 12.0,1,1, 2.155, 10541.665, 436.157, 52921.013 25/11/29,13:02:18,02,08,1, 12.0,1,1, 2.155, 10541.658, 436.136, 52921.057 25/11/29,13:02:18,03,08,1, 12.0,1,1, 2.155, 10541.669, 436.144, 52921.043 25/11/29,13:02:18,04,08,1, 12.0,1,1, 2.155, 10541.703, 436.158, 52921.068 25/11/29,13:02:18,05,08,1, 12.0,1,1, 2.155, 10541.700, 436.138, 52921.080 25/11/29,13:02:18,06,08,1, 12.0,1,1, 2.155, 10541.702, 436.153, 52921.061 25/11/29,13:02:18,07,08,1, 12.0,1,1, 2.155, 10541.672, 436.137, 52921.047 25/11/29,13:02:18,08,08,1, 12.0,1,1, 2.155, 10541.653, 436.142, 52921.050 25/11/29,13:02:18,09,08,1, 12.0,1,1, 2.155, 10541.675, 436.123, 52921.020 25/11/29,13:02:18,10,08,1, 12.0,1,1, 2.155, 10541.694, 436.137, 52921.027 25/11/29,13:02:18,11,08,1, 12.0,1,1, 2.155, 10541.668, 436.128, 52921.032 25/11/29,13:02:18,12,08,1, 12.0,1,1, 2.155, 10541.710, 436.115, 52921.007 25/11/29,13:02:18,13,08,1, 12.0,1,1, 2.155, 10541.677, 436.094, 52921.041 25/11/29,13:02:18,14,08,1, 12.0,1,1, 2.155, 10541.676, 436.105, 52921.018 25/11/29,13:02:18,15,08,1, 12.0,1,1, 2.155, 10541.666, 436.081, 52921.010 25/11/29,13:02:18,16,08,1, 12.0,1,1, 2.155, 10541.696, 436.103, 52921.025 25/11/29,13:02:18,17,08,1, 12.0,1,1, 2.155, 10541.687, 436.091, 52921.014 25/11/29,13:02:18,18,08,1, 12.0,1,1, 2.155, 10541.690, 436.109, 52921.021 25/11/29,13:02:18,19,08,1, 12.0,1,1, 2.155, 10541.693, 436.081, 52921.016 25/11/29,13:02:19,00,08,1, 11.9,1,1, 2.156, 10541.688, 436.081, 52921.016 25/11/29,13:02:19,01,08,1, 11.9,1,1, 2.156, 10541.698, 436.050, 52920.984 25/11/29,13:02:19,02,08,1, 11.9,1,1, 2.156, 10541.678, 436.082, 52920.987 25/11/29,13:02:19,03,08,1, 11.9,1,1, 2.156, 10541.675, 436.058, 52920.992 25/11/29,13:02:19,04,08,1, 11.9,1,1, 2.156, 10541.685, 436.078, 52921.003 25/11/29,13:02:19,05,08,1, 11.9,1,1, 2.156, 10541.672, 436.064, 52920.967 25/11/29,13:02:19,06,08,1, 11.9,1,1, 2.156, 10541.687, 436.078, 52920.996 25/11/29,13:02:19,07,08,1, 11.9,1,1, 2.156, 10541.676, 436.053, 52921.024 25/11/29,13:02:19,08,08,1, 11.9,1,1, 2.156, 10541.673, 436.039, 52920.986 25/11/29,13:02:19,09,08,1, 11.9,1,1, 2.156, 10541.644, 436.027, 52920.999 25/11/29,13:02:19,10,08,1, 11.9,1,1, 2.156, 10541.658, 436.030, 52921.008 25/11/29,13:02:19,11,08,1, 11.9,1,1, 2.156, 10541.680, 436.039, 52920.992 25/11/29,13:02:19,12,08,1, 11.9,1,1, 2.156, 10541.664, 436.027, 52920.993 25/11/29,13:02:19,13,08,1, 11.9,1,1, 2.156, 10541.660, 436.041, 52920.964 25/11/29,13:02:19,14,08,1, 11.9,1,1, 2.156, 10541.671, 436.009, 52920.983 25/11/29,13:02:19,15,08,1, 11.9,1,1, 2.156, 10541.659, 436.025, 52920.999 25/11/29,13:02:19,16,08,1, 11.9,1,1, 2.156, 10541.658, 436.023, 52920.972 25/11/29,13:02:19,17,08,1, 11.9,1,1, 2.156, 10541.688, 435.994, 52921.003 25/11/29,13:02:19,18,08,1, 11.9,1,1, 2.156, 10541.645, 435.984, 52920.958 25/11/29,13:02:19,19,08,1, 11.9,1,1, 2.156, 10541.662, 435.993, 52920.972 25/11/29,13:02:20,00,09,1, 11.9,1,1, 2.153, 10541.655, 435.993, 52920.972 25/11/29,13:02:20,01,09,1, 11.9,1,1, 2.153, 10541.654, 435.961, 52920.983 25/11/29,13:02:20,02,09,1, 11.9,1,1, 2.153, 10541.666, 435.983, 52920.963 25/11/29,13:02:20,03,09,1, 11.9,1,1, 2.153, 10541.677, 435.967, 52921.002 25/11/29,13:02:20,04,09,1, 11.9,1,1, 2.153, 10541.645, 435.992, 52920.972 25/11/29,13:02:20,05,09,1, 11.9,1,1, 2.153, 10541.650, 435.945, 52920.979 25/11/29,13:02:20,06,09,1, 11.9,1,1, 2.153, 10541.665, 435.940, 52920.989 25/11/29,13:02:20,07,09,1, 11.9,1,1, 2.153, 10541.649, 435.963, 52920.985 25/11/29,13:02:20,08,09,1, 11.9,1,1, 2.153, 10541.660, 435.933, 52921.002 25/11/29,13:02:20,09,09,1, 11.9,1,1, 2.153, 10541.664, 435.945, 52920.987 25/11/29,13:02:20,10,09,1, 11.9,1,1, 2.153, 10541.662, 435.928, 52920.964 25/11/29,13:02:20,11,09,1, 11.9,1,1, 2.153, 10541.640, 435.931, 52920.993 25/11/29,13:02:20,12,09,1, 11.9,1,1, 2.153, 10541.667, 435.926, 52920.992 25/11/29,13:02:20,13,09,1, 11.9,1,1, 2.153, 10541.668, 435.932, 52920.909 25/11/29,13:02:20,14,09,1, 11.9,1,1, 2.153, 10541.663, 435.919, 52920.947 25/11/29,13:02:20,15,09,1, 11.9,1,1, 2.153, 10541.677, 435.922, 52920.993 25/11/29,13:02:20,16,09,1, 11.9,1,1, 2.153, 10541.619, 435.931, 52921.017 25/11/29,13:02:20,17,09,1, 11.9,1,1, 2.153, 10541.674, 435.903, 52921.044 25/11/29,13:02:20,18,09,1, 11.9,1,1, 2.153, 10541.652, 435.902, 52920.963 25/11/29,13:02:20,19,09,1, 11.9,1,1, 2.153, 10541.637, 435.893, 52920.953 25/11/29,13:02:21,00,09,1, 12.0,1,1, 2.151, 10541.630, 435.893, 52920.953 25/11/29,13:02:21,01,09,1, 12.0,1,1, 2.151, 10541.670, 435.904, 52920.969 25/11/29,13:02:21,02,09,1, 12.0,1,1, 2.151, 10541.652, 435.885, 52920.952 25/11/29,13:02:21,03,09,1, 12.0,1,1, 2.151, 10541.632, 435.886, 52920.963 25/11/29,13:02:21,04,09,1, 12.0,1,1, 2.151, 10541.640, 435.896, 52920.933 25/11/29,13:02:21,05,09,1, 12.0,1,1, 2.151, 10541.621, 435.871, 52920.957 25/11/29,13:02:21,06,09,1, 12.0,1,1, 2.151, 10541.650, 435.858, 52920.984 25/11/29,13:02:21,07,09,1, 12.0,1,1, 2.151, 10541.643, 435.866, 52920.957 25/11/29,13:02:21,08,09,1, 12.0,1,1, 2.151, 10541.652, 435.839, 52920.939 25/11/29,13:02:21,09,09,1, 12.0,1,1, 2.151, 10541.643, 435.853, 52920.973 25/11/29,13:02:21,10,09,1, 12.0,1,1, 2.151, 10541.645, 435.864, 52920.995 25/11/29,13:02:21,11,09,1, 12.0,1,1, 2.151, 10541.656, 435.855, 52920.947 25/11/29,13:02:21,12,09,1, 12.0,1,1, 2.151, 10541.643, 435.862, 52920.941 25/11/29,13:02:21,13,09,1, 12.0,1,1, 2.151, 10541.656, 435.854, 52920.927 25/11/29,13:02:21,14,09,1, 12.0,1,1, 2.151, 10541.641, 435.855, 52920.939 25/11/29,13:02:21,15,09,1, 12.0,1,1, 2.151, 10541.647, 435.821, 52920.753 25/11/29,13:02:21,16,09,1, 12.0,1,1, 2.151, 10541.621, 435.832, 52920.879 25/11/29,13:02:21,17,09,1, 12.0,1,1, 2.151, 10541.693, 435.834, 52920.903 25/11/29,13:02:21,18,09,1, 12.0,1,1, 2.151, 10541.649, 435.845, 52920.925 25/11/29,13:02:21,19,09,1, 12.0,1,1, 2.151, 10541.626, 435.807, 52920.938 25/11/29,13:02:22,00,09,1, 11.9,1,1, 2.154, 10541.621, 435.807, 52920.938 25/11/29,13:02:22,01,09,1, 11.9,1,1, 2.154, 10541.657, 435.810, 52920.988 25/11/29,13:02:22,02,09,1, 11.9,1,1, 2.154, 10541.657, 435.823, 52920.931 25/11/29,13:02:22,03,09,1, 11.9,1,1, 2.154, 10541.664, 435.811, 52920.982 25/11/29,13:02:22,04,09,1, 11.9,1,1, 2.154, 10541.668, 435.809, 52920.945 25/11/29,13:02:22,05,09,1, 11.9,1,1, 2.154, 10541.665, 435.821, 52920.936 25/11/29,13:02:22,06,09,1, 11.9,1,1, 2.154, 10541.646, 435.806, 52920.965 25/11/29,13:02:22,07,09,1, 11.9,1,1, 2.154, 10541.650, 435.787, 52920.923 25/11/29,13:02:22,08,09,1, 11.9,1,1, 2.154, 10541.643, 435.807, 52920.920 25/11/29,13:02:22,09,09,1, 11.9,1,1, 2.154, 10541.659, 435.793, 52920.957 25/11/29,13:02:22,10,09,1, 11.9,1,1, 2.154, 10541.656, 435.769, 52920.917 25/11/29,13:02:22,11,09,1, 11.9,1,1, 2.154, 10541.678, 435.781, 52920.944 25/11/29,13:02:22,12,09,1, 11.9,1,1, 2.154, 10541.672, 435.765, 52920.926 25/11/29,13:02:22,13,09,1, 11.9,1,1, 2.154, 10541.667, 435.769, 52920.928 25/11/29,13:02:22,14,09,1, 11.9,1,1, 2.154, 10541.690, 435.765, 52920.924 25/11/29,13:02:22,15,09,1, 11.9,1,1, 2.154, 10541.684, 435.765, 52920.905 25/11/29,13:02:22,16,09,1, 11.9,1,1, 2.154, 10541.669, 435.758, 52920.935 25/11/29,13:02:22,17,09,1, 11.9,1,1, 2.154, 10541.670, 435.767, 52920.951 25/11/29,13:02:22,18,09,1, 11.9,1,1, 2.154, 10541.664, 435.748, 52920.931 25/11/29,13:02:22,19,09,1, 11.9,1,1, 2.154, 10541.661, 435.770, 52920.912 25/11/29,13:02:23,00,09,1, 12.0,1,1, 2.152, 10541.655, 435.770, 52920.912 25/11/29,13:02:23,01,09,1, 12.0,1,1, 2.152, 10541.655, 435.731, 52920.957 25/11/29,13:02:23,02,09,1, 12.0,1,1, 2.152, 10541.670, 435.735, 52920.888 25/11/29,13:02:23,03,09,1, 12.0,1,1, 2.152, 10541.652, 435.734, 52920.916 25/11/29,13:02:23,04,09,1, 12.0,1,1, 2.152, 10541.666, 435.711, 52920.928 25/11/29,13:02:23,05,09,1, 12.0,1,1, 2.152, 10541.677, 435.738, 52920.915 25/11/29,13:02:23,06,09,1, 12.0,1,1, 2.152, 10541.685, 435.744, 52920.904 25/11/29,13:02:23,07,09,1, 12.0,1,1, 2.152, 10541.686, 435.737, 52920.945 25/11/29,13:02:23,08,09,1, 12.0,1,1, 2.152, 10541.681, 435.710, 52920.864 25/11/29,13:02:23,09,09,1, 12.0,1,1, 2.152, 10541.662, 435.707, 52920.923 25/11/29,13:02:23,10,09,1, 12.0,1,1, 2.152, 10541.664, 435.721, 52920.884 25/11/29,13:02:23,11,09,1, 12.0,1,1, 2.152, 10541.667, 435.714, 52920.858 25/11/29,13:02:23,12,09,1, 12.0,1,1, 2.152, 10541.662, 435.708, 52920.954 25/11/29,13:02:23,13,09,1, 12.0,1,1, 2.152, 10541.686, 435.701, 52920.900 25/11/29,13:02:23,14,09,1, 12.0,1,1, 2.152, 10541.676, 435.679, 52920.909 25/11/29,13:02:23,15,09,1, 12.0,1,1, 2.152, 10541.650, 435.697, 52920.899 25/11/29,13:02:23,16,09,1, 12.0,1,1, 2.152, 10541.691, 435.687, 52920.890 25/11/29,13:02:23,17,09,1, 12.0,1,1, 2.152, 10541.687, 435.680, 52920.904 25/11/29,13:02:23,18,09,1, 12.0,1,1, 2.152, 10541.676, 435.672, 52920.848 25/11/29,13:02:23,19,09,1, 12.0,1,1, 2.152, 10541.680, 435.674, 52920.900 25/11/29,13:02:24,00,09,1, 11.9,1,1, 2.151, 10541.672, 435.674, 52920.900 25/11/29,13:02:24,01,09,1, 11.9,1,1, 2.151, 10541.672, 435.669, 52920.841 25/11/29,13:02:24,02,09,1, 11.9,1,1, 2.151, 10541.689, 435.668, 52920.900 25/11/29,13:02:24,03,09,1, 11.9,1,1, 2.151, 10541.675, 435.639, 52920.851 25/11/29,13:02:24,04,09,1, 11.9,1,1, 2.151, 10541.703, 435.666, 52920.861 25/11/29,13:02:24,05,09,1, 11.9,1,1, 2.151, 10541.678, 435.618, 52920.909 25/11/29,13:02:24,06,09,1, 11.9,1,1, 2.151, 10541.689, 435.621, 52920.872 25/11/29,13:02:24,07,09,1, 11.9,1,1, 2.151, 10541.685, 435.640, 52920.933 25/11/29,13:02:24,08,09,1, 11.9,1,1, 2.151, 10541.697, 435.623, 52920.862 25/11/29,13:02:24,09,09,1, 11.9,1,1, 2.151, 10541.704, 435.601, 52920.875 25/11/29,13:02:24,10,09,1, 11.9,1,1, 2.151, 10541.691, 435.637, 52920.885 25/11/29,13:02:24,11,09,1, 11.9,1,1, 2.151, 10541.689, 435.573, 52920.852 25/11/29,13:02:24,12,09,1, 11.9,1,1, 2.151, 10541.675, 435.603, 52920.871 25/11/29,13:02:24,13,09,1, 11.9,1,1, 2.151, 10541.694, 435.610, 52920.869 25/11/29,13:02:24,14,09,1, 11.9,1,1, 2.151, 10541.681, 435.597, 52920.863 25/11/29,13:02:24,15,09,1, 11.9,1,1, 2.151, 10541.698, 435.586, 52920.902 25/11/29,13:02:24,16,09,1, 11.9,1,1, 2.151, 10541.719, 435.557, 52920.915 25/11/29,13:02:24,17,09,1, 11.9,1,1, 2.151, 10541.711, 435.585, 52920.919 25/11/29,13:02:24,18,09,1, 11.9,1,1, 2.151, 10541.702, 435.584, 52920.906 25/11/29,13:02:24,19,09,1, 11.9,1,1, 2.151, 10541.729, 435.555, 52920.891 25/11/29,13:02:25,00,09,1, 11.9,1,1, 2.150, 10541.722, 435.555, 52920.891 25/11/29,13:02:25,01,09,1, 11.9,1,1, 2.150, 10541.706, 435.562, 52920.881 25/11/29,13:02:25,02,09,1, 11.9,1,1, 2.150, 10541.717, 435.558, 52920.894 25/11/29,13:02:25,03,09,1, 11.9,1,1, 2.150, 10541.713, 435.554, 52920.932 25/11/29,13:02:25,04,09,1, 11.9,1,1, 2.150, 10541.719, 435.555, 52920.870 25/11/29,13:02:25,05,09,1, 11.9,1,1, 2.150, 10541.711, 435.532, 52920.882 25/11/29,13:02:25,06,09,1, 11.9,1,1, 2.150, 10541.687, 435.524, 52920.899 25/11/29,13:02:25,07,09,1, 11.9,1,1, 2.150, 10541.727, 435.519, 52920.879 25/11/29,13:02:25,08,09,1, 11.9,1,1, 2.150, 10541.719, 435.520, 52920.905 25/11/29,13:02:25,09,09,1, 11.9,1,1, 2.150, 10541.704, 435.528, 52920.867 25/11/29,13:02:25,10,09,1, 11.9,1,1, 2.150, 10541.712, 435.521, 52920.862 25/11/29,13:02:25,11,09,1, 11.9,1,1, 2.150, 10541.698, 435.500, 52920.875 25/11/29,13:02:25,12,09,1, 11.9,1,1, 2.150, 10541.702, 435.497, 52920.883 25/11/29,13:02:25,13,09,1, 11.9,1,1, 2.150, 10541.716, 435.489, 52920.901 25/11/29,13:02:25,14,09,1, 11.9,1,1, 2.150, 10541.701, 435.491, 52920.855 25/11/29,13:02:25,15,09,1, 11.9,1,1, 2.150, 10541.721, 435.486, 52920.869 25/11/29,13:02:25,16,09,1, 11.9,1,1, 2.150, 10541.728, 435.471, 52920.869 25/11/29,13:02:25,17,09,1, 11.9,1,1, 2.150, 10541.710, 435.466, 52920.882 25/11/29,13:02:25,18,09,1, 11.9,1,1, 2.150, 10541.703, 435.476, 52920.885 25/11/29,13:02:25,19,09,1, 11.9,1,1, 2.150, 10541.723, 435.477, 52920.833 25/11/29,13:02:26,00,09,1, 11.9,1,1, 2.151, 10541.722, 435.477, 52920.833 25/11/29,13:02:26,01,09,1, 11.9,1,1, 2.151, 10541.703, 435.454, 52920.860 25/11/29,13:02:26,02,09,1, 11.9,1,1, 2.151, 10541.707, 435.457, 52920.889 25/11/29,13:02:26,03,09,1, 11.9,1,1, 2.151, 10541.702, 435.467, 52920.868 25/11/29,13:02:26,04,09,1, 11.9,1,1, 2.151, 10541.718, 435.451, 52920.889 25/11/29,13:02:26,05,09,1, 11.9,1,1, 2.151, 10541.708, 435.442, 52920.875 25/11/29,13:02:26,06,09,1, 11.9,1,1, 2.151, 10541.725, 435.446, 52920.814 25/11/29,13:02:26,07,09,1, 11.9,1,1, 2.151, 10541.721, 435.448, 52920.874 25/11/29,13:02:26,08,09,1, 11.9,1,1, 2.151, 10541.719, 435.444, 52920.842 25/11/29,13:02:26,09,09,1, 11.9,1,1, 2.151, 10541.738, 435.436, 52920.835 25/11/29,13:02:26,10,09,1, 11.9,1,1, 2.151, 10541.705, 435.447, 52920.870 25/11/29,13:02:26,11,09,1, 11.9,1,1, 2.151, 10541.713, 435.437, 52920.818 25/11/29,13:02:26,12,09,1, 11.9,1,1, 2.151, 10541.717, 435.420, 52920.882 25/11/29,13:02:26,13,09,1, 11.9,1,1, 2.151, 10541.718, 435.421, 52920.836 25/11/29,13:02:26,14,09,1, 11.9,1,1, 2.151, 10541.743, 435.393, 52920.825 25/11/29,13:02:26,15,09,1, 11.9,1,1, 2.151, 10541.741, 435.406, 52920.856 25/11/29,13:02:26,16,09,1, 11.9,1,1, 2.151, 10541.730, 435.421, 52920.815 25/11/29,13:02:26,17,09,1, 11.9,1,1, 2.151, 10541.725, 435.402, 52920.795 25/11/29,13:02:26,18,09,1, 11.9,1,1, 2.151, 10541.743, 435.411, 52920.821 25/11/29,13:02:26,19,09,1, 11.9,1,1, 2.151, 10541.749, 435.397, 52920.823 25/11/29,13:02:27,00,09,1, 11.9,1,1, 2.152, 10541.747, 435.397, 52920.823 25/11/29,13:02:27,01,09,1, 11.9,1,1, 2.152, 10541.739, 435.371, 52920.820 25/11/29,13:02:27,02,09,1, 11.9,1,1, 2.152, 10541.740, 435.359, 52920.807 25/11/29,13:02:27,03,09,1, 11.9,1,1, 2.152, 10541.730, 435.363, 52920.791 25/11/29,13:02:27,04,09,1, 11.9,1,1, 2.152, 10541.743, 435.340, 52920.810 25/11/29,13:02:27,05,09,1, 11.9,1,1, 2.152, 10541.749, 435.344, 52920.870 25/11/29,13:02:27,06,09,1, 11.9,1,1, 2.152, 10541.757, 435.355, 52920.819 25/11/29,13:02:27,07,09,1, 11.9,1,1, 2.152, 10541.764, 435.367, 52920.864 25/11/29,13:02:27,08,09,1, 11.9,1,1, 2.152, 10541.753, 435.349, 52920.817 25/11/29,13:02:27,09,09,1, 11.9,1,1, 2.152, 10541.752, 435.320, 52920.819 25/11/29,13:02:27,10,09,1, 11.9,1,1, 2.152, 10541.746, 435.316, 52920.821 25/11/29,13:02:27,11,09,1, 11.9,1,1, 2.152, 10541.742, 435.332, 52920.828 25/11/29,13:02:27,12,09,1, 11.9,1,1, 2.152, 10541.753, 435.319, 52920.826 25/11/29,13:02:27,13,09,1, 11.9,1,1, 2.152, 10541.753, 435.319, 52920.850 25/11/29,13:02:27,14,09,1, 11.9,1,1, 2.152, 10541.754, 435.313, 52920.811 25/11/29,13:02:27,15,09,1, 11.9,1,1, 2.152, 10541.756, 435.291, 52920.840 25/11/29,13:02:27,16,09,1, 11.9,1,1, 2.152, 10541.757, 435.301, 52920.831 25/11/29,13:02:27,17,09,1, 11.9,1,1, 2.152, 10541.774, 435.312, 52920.788 25/11/29,13:02:27,18,09,1, 11.9,1,1, 2.152, 10541.751, 435.290, 52920.804 25/11/29,13:02:27,19,09,1, 11.9,1,1, 2.152, 10541.753, 435.303, 52920.793 25/11/29,13:02:28,00,08,1, 12.0,1,1, 2.154, 10541.747, 435.303, 52920.793 25/11/29,13:02:28,01,08,1, 12.0,1,1, 2.154, 10541.780, 435.281, 52920.799 25/11/29,13:02:28,02,08,1, 12.0,1,1, 2.154, 10541.792, 435.280, 52920.781 25/11/29,13:02:28,03,08,1, 12.0,1,1, 2.154, 10541.755, 435.264, 52920.751 25/11/29,13:02:28,04,08,1, 12.0,1,1, 2.154, 10541.785, 435.265, 52920.832 25/11/29,13:02:28,05,08,1, 12.0,1,1, 2.154, 10541.787, 435.244, 52920.759 25/11/29,13:02:28,06,08,1, 12.0,1,1, 2.154, 10541.770, 435.246, 52920.797 25/11/29,13:02:28,07,08,1, 12.0,1,1, 2.154, 10541.774, 435.223, 52920.796 25/11/29,13:02:28,08,08,1, 12.0,1,1, 2.154, 10541.765, 435.249, 52920.799 25/11/29,13:02:28,09,08,1, 12.0,1,1, 2.154, 10541.802, 435.206, 52920.785 25/11/29,13:02:28,10,08,1, 12.0,1,1, 2.154, 10541.776, 435.228, 52920.790 25/11/29,13:02:28,11,08,1, 12.0,1,1, 2.154, 10541.778, 435.240, 52920.801 25/11/29,13:02:28,12,08,1, 12.0,1,1, 2.154, 10541.778, 435.193, 52920.791 25/11/29,13:02:28,13,08,1, 12.0,1,1, 2.154, 10541.793, 435.214, 52920.799 25/11/29,13:02:28,14,08,1, 12.0,1,1, 2.154, 10541.808, 435.183, 52920.776 25/11/29,13:02:28,15,08,1, 12.0,1,1, 2.154, 10541.782, 435.214, 52920.790 25/11/29,13:02:28,16,08,1, 12.0,1,1, 2.154, 10541.776, 435.204, 52920.789 25/11/29,13:02:28,17,08,1, 12.0,1,1, 2.154, 10541.801, 435.171, 52920.703 25/11/29,13:02:28,18,08,1, 12.0,1,1, 2.154, 10541.779, 435.178, 52920.881 25/11/29,13:02:28,19,08,1, 12.0,1,1, 2.154, 10541.800, 435.186, 52920.846 25/11/29,13:02:29,00,08,1, 11.8,1,1, 2.149, 10541.797, 435.186, 52920.846 25/11/29,13:02:29,01,08,1, 11.8,1,1, 2.149, 10541.774, 435.171, 52920.802 25/11/29,13:02:29,02,08,1, 11.8,1,1, 2.149, 10541.811, 435.175, 52920.808 25/11/29,13:02:29,03,08,1, 11.8,1,1, 2.149, 10541.797, 435.130, 52920.784 25/11/29,13:02:29,04,08,1, 11.8,1,1, 2.149, 10541.800, 435.143, 52920.751 25/11/29,13:02:29,05,08,1, 11.8,1,1, 2.149, 10541.791, 435.146, 52920.797 25/11/29,13:02:29,06,08,1, 11.8,1,1, 2.149, 10541.780, 435.138, 52920.787 25/11/29,13:02:29,07,08,1, 11.8,1,1, 2.149, 10541.799, 435.125, 52920.773 25/11/29,13:02:29,08,08,1, 11.8,1,1, 2.149, 10541.800, 435.122, 52920.734 25/11/29,13:02:29,09,08,1, 11.8,1,1, 2.149, 10541.771, 435.106, 52920.759 25/11/29,13:02:29,10,08,1, 11.8,1,1, 2.149, 10541.806, 435.110, 52920.774 25/11/29,13:02:29,11,08,1, 11.8,1,1, 2.149, 10541.805, 435.095, 52920.761 25/11/29,13:02:29,12,08,1, 11.8,1,1, 2.149, 10541.805, 435.101, 52920.729 25/11/29,13:02:29,13,08,1, 11.8,1,1, 2.149, 10541.817, 435.087, 52920.772 25/11/29,13:02:29,14,08,1, 11.8,1,1, 2.149, 10541.801, 435.100, 52920.746 25/11/29,13:02:29,15,08,1, 11.8,1,1, 2.149, 10541.785, 435.077, 52920.776 25/11/29,13:02:29,16,08,1, 11.8,1,1, 2.149, 10541.838, 435.068, 52920.750 25/11/29,13:02:29,17,08,1, 11.8,1,1, 2.149, 10541.828, 435.050, 52920.770 25/11/29,13:02:29,18,08,1, 11.8,1,1, 2.149, 10541.817, 435.067, 52920.738 25/11/29,13:02:29,19,08,1, 11.8,1,1, 2.149, 10541.813, 435.074, 52920.757 25/11/29,13:02:30,00,08,1, 11.9,1,1, 2.150, 10541.805, 435.074, 52920.757 25/11/29,13:02:30,01,08,1, 11.9,1,1, 2.150, 10541.796, 435.036, 52920.798 25/11/29,13:02:30,02,08,1, 11.9,1,1, 2.150, 10541.822, 435.036, 52920.772 25/11/29,13:02:30,03,08,1, 11.9,1,1, 2.150, 10541.800, 435.038, 52920.933 25/11/29,13:02:30,04,08,1, 11.9,1,1, 2.150, 10541.797, 435.030, 52920.808 25/11/29,13:02:30,05,08,1, 11.9,1,1, 2.150, 10541.804, 435.027, 52920.790 25/11/29,13:02:30,06,08,1, 11.9,1,1, 2.150, 10541.816, 435.038, 52920.780 25/11/29,13:02:30,07,08,1, 11.9,1,1, 2.150, 10541.819, 435.001, 52920.779 25/11/29,13:02:30,08,08,1, 11.9,1,1, 2.150, 10541.842, 434.997, 52920.758 25/11/29,13:02:30,09,08,1, 11.9,1,1, 2.150, 10541.839, 434.998, 52920.767 25/11/29,13:02:30,10,08,1, 11.9,1,1, 2.150, 10541.844, 435.011, 52920.798 25/11/29,13:02:30,11,08,1, 11.9,1,1, 2.150, 10541.821, 434.976, 52920.719 25/11/29,13:02:30,12,08,1, 11.9,1,1, 2.150, 10541.847, 434.995, 52920.746 25/11/29,13:02:30,13,08,1, 11.9,1,1, 2.150, 10541.870, 434.982, 52920.766 25/11/29,13:02:30,14,08,1, 11.9,1,1, 2.150, 10541.823, 434.976, 52920.752 25/11/29,13:02:30,15,08,1, 11.9,1,1, 2.150, 10541.860, 434.973, 52920.770 25/11/29,13:02:30,16,08,1, 11.9,1,1, 2.150, 10541.851, 434.967, 52920.725 25/11/29,13:02:30,17,08,1, 11.9,1,1, 2.150, 10541.849, 434.940, 52920.728 25/11/29,13:02:30,18,08,1, 11.9,1,1, 2.150, 10541.841, 434.948, 52920.741 25/11/29,13:02:30,19,08,1, 11.9,1,1, 2.150, 10541.861, 434.935, 52920.731 25/11/29,13:02:31,00,08,1, 12.0,1,1, 2.153, 10541.855, 434.935, 52920.731 25/11/29,13:02:31,01,08,1, 12.0,1,1, 2.153, 10541.840, 434.953, 52920.711 25/11/29,13:02:31,02,08,1, 12.0,1,1, 2.153, 10541.856, 434.945, 52920.737 25/11/29,13:02:31,03,08,1, 12.0,1,1, 2.153, 10541.858, 434.916, 52920.739 25/11/29,13:02:31,04,08,1, 12.0,1,1, 2.153, 10541.855, 434.932, 52920.741 25/11/29,13:02:31,05,08,1, 12.0,1,1, 2.153, 10541.893, 434.882, 52920.715 25/11/29,13:02:31,06,08,1, 12.0,1,1, 2.153, 10541.883, 434.904, 52920.731 25/11/29,13:02:31,07,08,1, 12.0,1,1, 2.153, 10541.869, 434.917, 52920.739 25/11/29,13:02:31,08,08,1, 12.0,1,1, 2.153, 10541.886, 434.896, 52920.740 25/11/29,13:02:31,09,08,1, 12.0,1,1, 2.153, 10541.884, 434.910, 52920.745 25/11/29,13:02:31,10,08,1, 12.0,1,1, 2.153, 10541.901, 434.883, 52920.725 25/11/29,13:02:31,11,08,1, 12.0,1,1, 2.153, 10541.894, 434.902, 52920.746 25/11/29,13:02:31,12,08,1, 12.0,1,1, 2.153, 10541.910, 434.889, 52920.746 25/11/29,13:02:31,13,08,1, 12.0,1,1, 2.153, 10541.906, 434.881, 52920.743 25/11/29,13:02:31,14,08,1, 12.0,1,1, 2.153, 10541.907, 434.865, 52920.762 25/11/29,13:02:31,15,08,1, 12.0,1,1, 2.153, 10541.917, 434.882, 52920.751 25/11/29,13:02:31,16,08,1, 12.0,1,1, 2.153, 10541.879, 434.897, 52920.725 25/11/29,13:02:31,17,08,1, 12.0,1,1, 2.153, 10541.925, 434.867, 52920.729 25/11/29,13:02:31,18,08,1, 12.0,1,1, 2.153, 10541.896, 434.857, 52920.733 25/11/29,13:02:31,19,08,1, 12.0,1,1, 2.153, 10541.906, 434.867, 52920.725 25/11/29,13:02:32,00,08,1, 11.9,1,1, 2.150, 10541.905, 434.867, 52920.725 25/11/29,13:02:32,01,08,1, 11.9,1,1, 2.150, 10541.911, 434.851, 52920.701 25/11/29,13:02:32,02,08,1, 11.9,1,1, 2.150, 10541.905, 434.821, 52920.752 25/11/29,13:02:32,03,08,1, 11.9,1,1, 2.150, 10541.914, 434.831, 52920.713 25/11/29,13:02:32,04,08,1, 11.9,1,1, 2.150, 10541.926, 434.822, 52920.712 25/11/29,13:02:32,05,08,1, 11.9,1,1, 2.150, 10541.931, 434.829, 52920.730 25/11/29,13:02:32,06,08,1, 11.9,1,1, 2.150, 10541.928, 434.824, 52920.735 25/11/29,13:02:32,07,08,1, 11.9,1,1, 2.150, 10541.932, 434.828, 52920.700 25/11/29,13:02:32,08,08,1, 11.9,1,1, 2.150, 10541.924, 434.799, 52920.681 25/11/29,13:02:32,09,08,1, 11.9,1,1, 2.150, 10541.944, 434.808, 52920.701 25/11/29,13:02:32,10,08,1, 11.9,1,1, 2.150, 10541.933, 434.789, 52920.672 25/11/29,13:02:32,11,08,1, 11.9,1,1, 2.150, 10541.942, 434.799, 52920.703 25/11/29,13:02:32,12,08,1, 11.9,1,1, 2.150, 10541.917, 434.783, 52920.673 25/11/29,13:02:32,13,08,1, 11.9,1,1, 2.150, 10541.946, 434.807, 52920.563 25/11/29,13:02:32,14,08,1, 11.9,1,1, 2.150, 10541.932, 434.772, 52920.734 25/11/29,13:02:32,15,08,1, 11.9,1,1, 2.150, 10541.941, 434.773, 52920.740 25/11/29,13:02:32,16,08,1, 11.9,1,1, 2.150, 10541.969, 434.760, 52920.666 25/11/29,13:02:32,17,08,1, 11.9,1,1, 2.150, 10541.937, 434.764, 52920.682 25/11/29,13:02:32,18,08,1, 11.9,1,1, 2.150, 10541.955, 434.762, 52920.673 25/11/29,13:02:32,19,08,1, 11.9,1,1, 2.150, 10541.940, 434.768, 52920.691 25/11/29,13:02:33,00,08,1, 12.0,1,1, 2.153, 10541.939, 434.768, 52920.691 25/11/29,13:02:33,01,08,1, 12.0,1,1, 2.153, 10541.956, 434.745, 52920.691 25/11/29,13:02:33,02,08,1, 12.0,1,1, 2.153, 10541.962, 434.747, 52920.693 25/11/29,13:02:33,03,08,1, 12.0,1,1, 2.153, 10541.959, 434.732, 52920.667 25/11/29,13:02:33,04,08,1, 12.0,1,1, 2.153, 10541.961, 434.742, 52920.674 25/11/29,13:02:33,05,08,1, 12.0,1,1, 2.153, 10541.963, 434.735, 52920.703 25/11/29,13:02:33,06,08,1, 12.0,1,1, 2.153, 10541.960, 434.729, 52920.689 25/11/29,13:02:33,07,08,1, 12.0,1,1, 2.153, 10541.962, 434.737, 52920.715 25/11/29,13:02:33,08,08,1, 12.0,1,1, 2.153, 10541.977, 434.727, 52920.697 25/11/29,13:02:33,09,08,1, 12.0,1,1, 2.153, 10541.954, 434.714, 52920.668 25/11/29,13:02:33,10,08,1, 12.0,1,1, 2.153, 10541.952, 434.710, 52920.696 25/11/29,13:02:33,11,08,1, 12.0,1,1, 2.153, 10541.954, 434.702, 52920.679 25/11/29,13:02:33,12,08,1, 12.0,1,1, 2.153, 10541.968, 434.700, 52920.675 25/11/29,13:02:33,13,08,1, 12.0,1,1, 2.153, 10541.992, 434.715, 52920.695 25/11/29,13:02:33,14,08,1, 12.0,1,1, 2.153, 10541.982, 434.680, 52920.672 25/11/29,13:02:33,15,08,1, 12.0,1,1, 2.153, 10541.946, 434.671, 52920.670 25/11/29,13:02:33,16,08,1, 12.0,1,1, 2.153, 10541.948, 434.675, 52920.697 25/11/29,13:02:33,17,08,1, 12.0,1,1, 2.153, 10541.978, 434.680, 52920.674 25/11/29,13:02:33,18,08,1, 12.0,1,1, 2.153, 10541.970, 434.698, 52920.710 25/11/29,13:02:33,19,08,1, 12.0,1,1, 2.153, 10541.989, 434.675, 52920.706 25/11/29,13:02:34,00,09,1, 11.9,1,1, 2.150, 10541.989, 434.675, 52920.706 25/11/29,13:02:34,01,09,1, 11.9,1,1, 2.150, 10541.979, 434.650, 52920.716 25/11/29,13:02:34,02,09,1, 11.9,1,1, 2.150, 10541.986, 434.666, 52920.684 25/11/29,13:02:34,03,09,1, 11.9,1,1, 2.150, 10541.985, 434.654, 52920.636 25/11/29,13:02:34,04,09,1, 11.9,1,1, 2.150, 10541.979, 434.674, 52920.684 25/11/29,13:02:34,05,09,1, 11.9,1,1, 2.150, 10542.010, 434.643, 52920.692 25/11/29,13:02:34,06,09,1, 11.9,1,1, 2.150, 10542.021, 434.642, 52920.679 25/11/29,13:02:34,07,09,1, 11.9,1,1, 2.150, 10542.008, 434.615, 52920.727 25/11/29,13:02:34,08,09,1, 11.9,1,1, 2.150, 10542.006, 434.634, 52920.690 25/11/29,13:02:34,09,09,1, 11.9,1,1, 2.150, 10542.005, 434.621, 52920.657 25/11/29,13:02:34,10,09,1, 11.9,1,1, 2.150, 10541.979, 434.608, 52920.668 25/11/29,13:02:34,11,09,1, 11.9,1,1, 2.150, 10542.008, 434.610, 52920.675 25/11/29,13:02:34,12,09,1, 11.9,1,1, 2.150, 10542.004, 434.642, 52920.690 25/11/29,13:02:34,13,09,1, 11.9,1,1, 2.150, 10541.996, 434.620, 52920.701 25/11/29,13:02:34,14,09,1, 11.9,1,1, 2.150, 10542.025, 434.617, 52920.684 25/11/29,13:02:34,15,09,1, 11.9,1,1, 2.150, 10542.028, 434.613, 52920.673 25/11/29,13:02:34,16,09,1, 11.9,1,1, 2.150, 10542.021, 434.612, 52920.678 25/11/29,13:02:34,17,09,1, 11.9,1,1, 2.150, 10542.006, 434.605, 52920.660 25/11/29,13:02:34,18,09,1, 11.9,1,1, 2.150, 10542.019, 434.587, 52920.667 25/11/29,13:02:34,19,09,1, 11.9,1,1, 2.150, 10542.008, 434.599, 52920.677 25/11/29,13:02:35,00,09,1, 12.0,1,1, 2.151, 10542.005, 434.599, 52920.677 25/11/29,13:02:35,01,09,1, 12.0,1,1, 2.151, 10542.011, 434.584, 52920.667 25/11/29,13:02:35,02,09,1, 12.0,1,1, 2.151, 10542.015, 434.588, 52920.669 25/11/29,13:02:35,03,09,1, 12.0,1,1, 2.151, 10542.011, 434.582, 52920.677 25/11/29,13:02:35,04,09,1, 12.0,1,1, 2.151, 10542.027, 434.587, 52920.671 25/11/29,13:02:35,05,09,1, 12.0,1,1, 2.151, 10542.014, 434.546, 52920.648 25/11/29,13:02:35,06,09,1, 12.0,1,1, 2.151, 10542.026, 434.567, 52920.680 25/11/29,13:02:35,07,09,1, 12.0,1,1, 2.151, 10542.041, 434.570, 52920.677 25/11/29,13:02:35,08,09,1, 12.0,1,1, 2.151, 10542.026, 434.540, 52920.651 25/11/29,13:02:35,09,09,1, 12.0,1,1, 2.151, 10542.022, 434.550, 52920.672 25/11/29,13:02:35,10,09,1, 12.0,1,1, 2.151, 10542.036, 434.538, 52920.679 25/11/29,13:02:35,11,09,1, 12.0,1,1, 2.151, 10542.038, 434.535, 52920.686 25/11/29,13:02:35,12,09,1, 12.0,1,1, 2.151, 10542.063, 434.532, 52920.640 25/11/29,13:02:35,13,09,1, 12.0,1,1, 2.151, 10542.039, 434.524, 52920.647 25/11/29,13:02:35,14,09,1, 12.0,1,1, 2.151, 10542.041, 434.527, 52920.683 25/11/29,13:02:35,15,09,1, 12.0,1,1, 2.151, 10542.046, 434.525, 52920.685 25/11/29,13:02:35,16,09,1, 12.0,1,1, 2.151, 10542.036, 434.541, 52920.670 25/11/29,13:02:35,17,09,1, 12.0,1,1, 2.151, 10542.035, 434.509, 52920.667 25/11/29,13:02:35,18,09,1, 12.0,1,1, 2.151, 10542.035, 434.500, 52920.663 25/11/29,13:02:35,19,09,1, 12.0,1,1, 2.151, 10542.057, 434.523, 52920.652 25/11/29,13:02:36,00,09,1, 12.0,1,1, 2.149, 10542.055, 434.523, 52920.652 25/11/29,13:02:36,01,09,1, 12.0,1,1, 2.149, 10542.066, 434.518, 52920.659 25/11/29,13:02:36,02,09,1, 12.0,1,1, 2.149, 10542.060, 434.483, 52920.660 25/11/29,13:02:36,03,09,1, 12.0,1,1, 2.149, 10542.056, 434.514, 52920.670 25/11/29,13:02:36,04,09,1, 12.0,1,1, 2.149, 10542.048, 434.485, 52920.636 25/11/29,13:02:36,05,09,1, 12.0,1,1, 2.149, 10542.085, 434.474, 52920.667 25/11/29,13:02:36,06,09,1, 12.0,1,1, 2.149, 10542.049, 434.471, 52920.640 25/11/29,13:02:36,07,09,1, 12.0,1,1, 2.149, 10542.062, 434.484, 52920.654 25/11/29,13:02:36,08,09,1, 12.0,1,1, 2.149, 10542.093, 434.456, 52920.637 25/11/29,13:02:36,09,09,1, 12.0,1,1, 2.149, 10542.066, 434.460, 52920.710 25/11/29,13:02:36,10,09,1, 12.0,1,1, 2.149, 10542.083, 434.449, 52920.602 25/11/29,13:02:36,11,09,1, 12.0,1,1, 2.149, 10542.090, 434.447, 52920.629 25/11/29,13:02:36,12,09,1, 12.0,1,1, 2.149, 10542.077, 434.458, 52920.656 25/11/29,13:02:36,13,09,1, 12.0,1,1, 2.149, 10542.086, 434.443, 52920.659 25/11/29,13:02:36,14,09,1, 12.0,1,1, 2.149, 10542.096, 434.429, 52920.673 25/11/29,13:02:36,15,09,1, 12.0,1,1, 2.149, 10542.096, 434.437, 52920.648 25/11/29,13:02:36,16,09,1, 12.0,1,1, 2.149, 10542.089, 434.436, 52920.638 25/11/29,13:02:36,17,09,1, 12.0,1,1, 2.149, 10542.080, 434.444, 52920.676 25/11/29,13:02:36,18,09,1, 12.0,1,1, 2.149, 10542.104, 434.438, 52920.638 25/11/29,13:02:36,19,09,1, 12.0,1,1, 2.149, 10542.083, 434.420, 52920.636 25/11/29,13:02:37,00,09,1, 11.9,1,1, 2.151, 10542.080, 434.420, 52920.636 25/11/29,13:02:37,01,09,1, 11.9,1,1, 2.151, 10542.109, 434.440, 52920.641 25/11/29,13:02:37,02,09,1, 11.9,1,1, 2.151, 10542.098, 434.391, 52920.641 25/11/29,13:02:37,03,09,1, 11.9,1,1, 2.151, 10542.094, 434.412, 52920.615 25/11/29,13:02:37,04,09,1, 11.9,1,1, 2.151, 10542.121, 434.400, 52920.666 25/11/29,13:02:37,05,09,1, 11.9,1,1, 2.151, 10542.127, 434.376, 52920.645 25/11/29,13:02:37,06,09,1, 11.9,1,1, 2.151, 10542.113, 434.379, 52920.635 25/11/29,13:02:37,07,09,1, 11.9,1,1, 2.151, 10542.122, 434.343, 52920.663 25/11/29,13:02:37,08,09,1, 11.9,1,1, 2.151, 10542.116, 434.378, 52920.618 25/11/29,13:02:37,09,09,1, 11.9,1,1, 2.151, 10542.125, 434.359, 52920.645 25/11/29,13:02:37,10,09,1, 11.9,1,1, 2.151, 10542.129, 434.369, 52920.632 25/11/29,13:02:37,11,09,1, 11.9,1,1, 2.151, 10542.110, 434.370, 52920.603 25/11/29,13:02:37,12,09,1, 11.9,1,1, 2.151, 10542.143, 434.356, 52920.614 25/11/29,13:02:37,13,09,1, 11.9,1,1, 2.151, 10542.118, 434.345, 52920.660 25/11/29,13:02:37,14,09,1, 11.9,1,1, 2.151, 10542.136, 434.346, 52920.630 25/11/29,13:02:37,15,09,1, 11.9,1,1, 2.151, 10542.111, 434.343, 52920.638 25/11/29,13:02:37,16,09,1, 11.9,1,1, 2.151, 10542.122, 434.344, 52920.614 25/11/29,13:02:37,17,09,1, 11.9,1,1, 2.151, 10542.149, 434.352, 52920.610 25/11/29,13:02:37,18,09,1, 11.9,1,1, 2.151, 10542.118, 434.333, 52920.622 25/11/29,13:02:37,19,09,1, 11.9,1,1, 2.151, 10542.149, 434.337, 52920.647 25/11/29,13:02:38,00,09,1, 11.9,1,1, 2.151, 10542.147, 434.337, 52920.647 25/11/29,13:02:38,01,09,1, 11.9,1,1, 2.151, 10542.145, 434.324, 52920.641 25/11/29,13:02:38,02,09,1, 11.9,1,1, 2.151, 10542.143, 434.309, 52920.575 25/11/29,13:02:38,03,09,1, 11.9,1,1, 2.151, 10542.140, 434.306, 52920.610 25/11/29,13:02:38,04,09,1, 11.9,1,1, 2.151, 10542.147, 434.313, 52920.602 25/11/29,13:02:38,05,09,1, 11.9,1,1, 2.151, 10542.165, 434.318, 52920.642 25/11/29,13:02:38,06,09,1, 11.9,1,1, 2.151, 10542.144, 434.316, 52920.586 25/11/29,13:02:38,07,09,1, 11.9,1,1, 2.151, 10542.118, 434.314, 52920.617 25/11/29,13:02:38,08,09,1, 11.9,1,1, 2.151, 10542.131, 434.303, 52920.593 25/11/29,13:02:38,09,09,1, 11.9,1,1, 2.151, 10542.147, 434.299, 52920.590 25/11/29,13:02:38,10,09,1, 11.9,1,1, 2.151, 10542.129, 434.294, 52920.609 25/11/29,13:02:38,11,09,1, 11.9,1,1, 2.151, 10542.170, 434.287, 52920.620 25/11/29,13:02:38,12,09,1, 11.9,1,1, 2.151, 10542.158, 434.275, 52920.580 25/11/29,13:02:38,13,09,1, 11.9,1,1, 2.151, 10542.179, 434.269, 52920.615 25/11/29,13:02:38,14,09,1, 11.9,1,1, 2.151, 10542.158, 434.258, 52920.584 25/11/29,13:02:38,15,09,1, 11.9,1,1, 2.151, 10542.150, 434.256, 52920.576 25/11/29,13:02:38,16,09,1, 11.9,1,1, 2.151, 10542.174, 434.243, 52920.626 25/11/29,13:02:38,17,09,1, 11.9,1,1, 2.151, 10542.163, 434.265, 52920.626 25/11/29,13:02:38,18,09,1, 11.9,1,1, 2.151, 10542.161, 434.244, 52920.636 25/11/29,13:02:38,19,09,1, 11.9,1,1, 2.151, 10542.169, 434.242, 52920.611 25/11/29,13:02:39,00,08,1, 11.9,1,1, 2.150, 10542.164, 434.242, 52920.611 25/11/29,13:02:39,01,08,1, 11.9,1,1, 2.150, 10542.178, 434.252, 52920.594 25/11/29,13:02:39,02,08,1, 11.9,1,1, 2.150, 10542.197, 434.222, 52920.554 25/11/29,13:02:39,03,08,1, 11.9,1,1, 2.150, 10542.199, 434.223, 52920.627 25/11/29,13:02:39,04,08,1, 11.9,1,1, 2.150, 10542.218, 434.221, 52920.632 25/11/29,13:02:39,05,08,1, 11.9,1,1, 2.150, 10542.188, 434.225, 52920.638 25/11/29,13:02:39,06,08,1, 11.9,1,1, 2.150, 10542.216, 434.213, 52920.606 25/11/29,13:02:39,07,08,1, 11.9,1,1, 2.150, 10542.226, 434.199, 52920.601 25/11/29,13:02:39,08,08,1, 11.9,1,1, 2.150, 10542.194, 434.227, 52920.592 25/11/29,13:02:39,09,08,1, 11.9,1,1, 2.150, 10542.218, 434.186, 52920.601 25/11/29,13:02:39,10,08,1, 11.9,1,1, 2.150, 10542.217, 434.200, 52920.581 25/11/29,13:02:39,11,08,1, 11.9,1,1, 2.150, 10542.222, 434.196, 52920.565 25/11/29,13:02:39,12,08,1, 11.9,1,1, 2.150, 10542.221, 434.194, 52920.579 25/11/29,13:02:39,13,08,1, 11.9,1,1, 2.150, 10542.222, 434.206, 52920.584 25/11/29,13:02:39,14,08,1, 11.9,1,1, 2.150, 10542.238, 434.185, 52920.585 25/11/29,13:02:39,15,08,1, 11.9,1,1, 2.150, 10542.218, 434.168, 52920.569 25/11/29,13:02:39,16,08,1, 11.9,1,1, 2.150, 10542.213, 434.169, 52920.583 25/11/29,13:02:39,17,08,1, 11.9,1,1, 2.150, 10542.248, 434.157, 52920.501 25/11/29,13:02:39,18,08,1, 11.9,1,1, 2.150, 10542.217, 434.135, 52920.603 25/11/29,13:02:39,19,08,1, 11.9,1,1, 2.150, 10542.262, 434.127, 52920.600 25/11/29,13:02:40,00,08,1, 11.9,1,1, 2.154, 10542.256, 434.127, 52920.600 25/11/29,13:02:40,01,08,1, 11.9,1,1, 2.154, 10542.234, 434.123, 52920.538 25/11/29,13:02:40,02,08,1, 11.9,1,1, 2.154, 10542.259, 434.129, 52920.575 25/11/29,13:02:40,03,08,1, 11.9,1,1, 2.154, 10542.275, 434.107, 52920.564 25/11/29,13:02:40,04,08,1, 11.9,1,1, 2.154, 10542.261, 434.136, 52920.573 25/11/29,13:02:40,05,08,1, 11.9,1,1, 2.154, 10542.279, 434.109, 52920.542 25/11/29,13:02:40,06,08,1, 11.9,1,1, 2.154, 10542.261, 434.112, 52920.570 25/11/29,13:02:40,07,08,1, 11.9,1,1, 2.154, 10542.263, 434.131, 52920.558 25/11/29,13:02:40,08,08,1, 11.9,1,1, 2.154, 10542.269, 434.129, 52920.588 25/11/29,13:02:40,09,08,1, 11.9,1,1, 2.154, 10542.265, 434.118, 52920.533 25/11/29,13:02:40,10,08,1, 11.9,1,1, 2.154, 10542.297, 434.110, 52920.567 25/11/29,13:02:40,11,08,1, 11.9,1,1, 2.154, 10542.285, 434.108, 52920.598 25/11/29,13:02:40,12,08,1, 11.9,1,1, 2.154, 10542.292, 434.119, 52920.550 25/11/29,13:02:40,13,08,1, 11.9,1,1, 2.154, 10542.273, 434.085, 52920.552 25/11/29,13:02:40,14,08,1, 11.9,1,1, 2.154, 10542.290, 434.102, 52920.573 25/11/29,13:02:40,15,08,1, 11.9,1,1, 2.154, 10542.313, 434.085, 52920.571 25/11/29,13:02:40,16,08,1, 11.9,1,1, 2.154, 10542.299, 434.063, 52920.581 25/11/29,13:02:40,17,08,1, 11.9,1,1, 2.154, 10542.292, 434.075, 52920.579 25/11/29,13:02:40,18,08,1, 11.9,1,1, 2.154, 10542.302, 434.075, 52920.548 25/11/29,13:02:40,19,08,1, 11.9,1,1, 2.154, 10542.300, 434.091, 52920.542 25/11/29,13:02:41,00,08,1, 11.8,1,1, 2.149, 10542.297, 434.091, 52920.542 25/11/29,13:02:41,01,08,1, 11.8,1,1, 2.149, 10542.311, 434.071, 52920.543 25/11/29,13:02:41,02,08,1, 11.8,1,1, 2.149, 10542.340, 434.052, 52920.563 25/11/29,13:02:41,03,08,1, 11.8,1,1, 2.149, 10542.318, 434.054, 52920.536 25/11/29,13:02:41,04,08,1, 11.8,1,1, 2.149, 10542.338, 434.057, 52920.545 25/11/29,13:02:41,05,08,1, 11.8,1,1, 2.149, 10542.349, 434.052, 52920.530 25/11/29,13:02:41,06,08,1, 11.8,1,1, 2.149, 10542.353, 434.021, 52920.551 25/11/29,13:02:41,07,08,1, 11.8,1,1, 2.149, 10542.345, 434.040, 52920.506 25/11/29,13:02:41,08,08,1, 11.8,1,1, 2.149, 10542.368, 434.043, 52920.512 25/11/29,13:02:41,09,08,1, 11.8,1,1, 2.149, 10542.358, 434.030, 52920.502 25/11/29,13:02:41,10,08,1, 11.8,1,1, 2.149, 10542.346, 434.026, 52920.514 25/11/29,13:02:41,11,08,1, 11.8,1,1, 2.149, 10542.360, 434.032, 52920.541 25/11/29,13:02:41,12,08,1, 11.8,1,1, 2.149, 10542.374, 434.021, 52920.511 25/11/29,13:02:41,13,08,1, 11.8,1,1, 2.149, 10542.373, 434.046, 52920.484 25/11/29,13:02:41,14,08,1, 11.8,1,1, 2.149, 10542.373, 434.008, 52920.480 25/11/29,13:02:41,15,08,1, 11.8,1,1, 2.149, 10542.343, 433.990, 52920.496 25/11/29,13:02:41,16,08,1, 11.8,1,1, 2.149, 10542.381, 434.004, 52920.531 25/11/29,13:02:41,17,08,1, 11.8,1,1, 2.149, 10542.377, 433.988, 52920.537 25/11/29,13:02:41,18,08,1, 11.8,1,1, 2.149, 10542.374, 433.995, 52920.514 25/11/29,13:02:41,19,08,1, 11.8,1,1, 2.149, 10542.371, 433.997, 52920.547 25/11/29,13:02:42,00,08,1, 11.9,1,1, 2.150, 10542.364, 433.997, 52920.547 25/11/29,13:02:42,01,08,1, 11.9,1,1, 2.150, 10542.384, 433.981, 52920.484 25/11/29,13:02:42,02,08,1, 11.9,1,1, 2.150, 10542.389, 433.984, 52920.501 25/11/29,13:02:42,03,08,1, 11.9,1,1, 2.150, 10542.376, 433.982, 52920.499 25/11/29,13:02:42,04,08,1, 11.9,1,1, 2.150, 10542.400, 433.963, 52920.517 25/11/29,13:02:42,05,08,1, 11.9,1,1, 2.150, 10542.411, 433.974, 52920.514 25/11/29,13:02:42,06,08,1, 11.9,1,1, 2.150, 10542.396, 433.948, 52920.526 25/11/29,13:02:42,07,08,1, 11.9,1,1, 2.150, 10542.401, 433.945, 52920.508 25/11/29,13:02:42,08,08,1, 11.9,1,1, 2.150, 10542.429, 433.948, 52920.540 25/11/29,13:02:42,09,08,1, 11.9,1,1, 2.150, 10542.409, 433.963, 52920.539 25/11/29,13:02:42,10,08,1, 11.9,1,1, 2.150, 10542.418, 433.944, 52920.504 25/11/29,13:02:42,11,08,1, 11.9,1,1, 2.150, 10542.402, 433.950, 52920.531 25/11/29,13:02:42,12,08,1, 11.9,1,1, 2.150, 10542.418, 433.979, 52920.524 25/11/29,13:02:42,13,08,1, 11.9,1,1, 2.150, 10542.421, 433.964, 52920.514 25/11/29,13:02:42,14,08,1, 11.9,1,1, 2.150, 10542.434, 433.942, 52920.540 25/11/29,13:02:42,15,08,1, 11.9,1,1, 2.150, 10542.426, 433.939, 52920.520 25/11/29,13:02:42,16,08,1, 11.9,1,1, 2.150, 10542.409, 433.945, 52920.496 25/11/29,13:02:42,17,08,1, 11.9,1,1, 2.150, 10542.448, 433.931, 52920.495 25/11/29,13:02:42,18,08,1, 11.9,1,1, 2.150, 10542.435, 433.933, 52920.462 25/11/29,13:02:42,19,08,1, 11.9,1,1, 2.150, 10542.416, 433.910, 52920.503 25/11/29,13:02:43,00,08,1, 11.9,1,1, 2.150, 10542.414, 433.910, 52920.503 25/11/29,13:02:43,01,08,1, 11.9,1,1, 2.150, 10542.440, 433.917, 52920.525 25/11/29,13:02:43,02,08,1, 11.9,1,1, 2.150, 10542.425, 433.905, 52920.499 25/11/29,13:02:43,03,08,1, 11.9,1,1, 2.150, 10542.448, 433.921, 52920.476 25/11/29,13:02:43,04,08,1, 11.9,1,1, 2.150, 10542.434, 433.904, 52920.474 25/11/29,13:02:43,05,08,1, 11.9,1,1, 2.150, 10542.441, 433.887, 52920.481 25/11/29,13:02:43,06,08,1, 11.9,1,1, 2.150, 10542.457, 433.901, 52920.480 25/11/29,13:02:43,07,08,1, 11.9,1,1, 2.150, 10542.438, 433.906, 52920.496 25/11/29,13:02:43,08,08,1, 11.9,1,1, 2.150, 10542.467, 433.905, 52920.502 25/11/29,13:02:43,09,08,1, 11.9,1,1, 2.150, 10542.440, 433.894, 52920.495 25/11/29,13:02:43,10,08,1, 11.9,1,1, 2.150, 10542.455, 433.862, 52920.482 25/11/29,13:02:43,11,08,1, 11.9,1,1, 2.150, 10542.453, 433.883, 52920.459 25/11/29,13:02:43,12,08,1, 11.9,1,1, 2.150, 10542.469, 433.869, 52920.434 25/11/29,13:02:43,13,08,1, 11.9,1,1, 2.150, 10542.461, 433.903, 52920.462 25/11/29,13:02:43,14,08,1, 11.9,1,1, 2.150, 10542.472, 433.892, 52920.448 25/11/29,13:02:43,15,08,1, 11.9,1,1, 2.150, 10542.462, 433.866, 52920.466 25/11/29,13:02:43,16,08,1, 11.9,1,1, 2.150, 10542.478, 433.878, 52920.482 25/11/29,13:02:43,17,08,1, 11.9,1,1, 2.150, 10542.472, 433.856, 52920.448 25/11/29,13:02:43,18,08,1, 11.9,1,1, 2.150, 10542.482, 433.869, 52920.448 25/11/29,13:02:43,19,08,1, 11.9,1,1, 2.150, 10542.474, 433.892, 52920.454 25/11/29,13:02:44,00,08,1, 11.9,1,1, 2.151, 10542.473, 433.892, 52920.454 25/11/29,13:02:44,01,08,1, 11.9,1,1, 2.151, 10542.484, 433.870, 52920.450 25/11/29,13:02:44,02,08,1, 11.9,1,1, 2.151, 10542.489, 433.860, 52920.428 25/11/29,13:02:44,03,08,1, 11.9,1,1, 2.151, 10542.505, 433.857, 52920.440 25/11/29,13:02:44,04,08,1, 11.9,1,1, 2.151, 10542.476, 433.861, 52920.473 25/11/29,13:02:44,05,08,1, 11.9,1,1, 2.151, 10542.491, 433.859, 52920.471 25/11/29,13:02:44,06,08,1, 11.9,1,1, 2.151, 10542.503, 433.856, 52920.438 25/11/29,13:02:44,07,08,1, 11.9,1,1, 2.151, 10542.468, 433.856, 52920.451 25/11/29,13:02:44,08,08,1, 11.9,1,1, 2.151, 10542.499, 433.845, 52920.435 25/11/29,13:02:44,09,08,1, 11.9,1,1, 2.151, 10542.505, 433.818, 52920.412 25/11/29,13:02:44,10,08,1, 11.9,1,1, 2.151, 10542.512, 433.822, 52920.454 25/11/29,13:02:44,11,08,1, 11.9,1,1, 2.151, 10542.522, 433.830, 52920.432 25/11/29,13:02:44,12,08,1, 11.9,1,1, 2.151, 10542.507, 433.830, 52920.481 25/11/29,13:02:44,13,08,1, 11.9,1,1, 2.151, 10542.508, 433.808, 52920.424 25/11/29,13:02:44,14,08,1, 11.9,1,1, 2.151, 10542.517, 433.800, 52920.427 25/11/29,13:02:44,15,08,1, 11.9,1,1, 2.151, 10542.520, 433.808, 52920.443 25/11/29,13:02:44,16,08,1, 11.9,1,1, 2.151, 10542.515, 433.811, 52920.444 25/11/29,13:02:44,17,08,1, 11.9,1,1, 2.151, 10542.522, 433.785, 52920.457 25/11/29,13:02:44,18,08,1, 11.9,1,1, 2.151, 10542.519, 433.806, 52920.453 25/11/29,13:02:44,19,08,1, 11.9,1,1, 2.151, 10542.525, 433.796, 52920.451 25/11/29,13:02:45,00,09,1, 11.9,1,1, 2.150, 10542.523, 433.796, 52920.451 25/11/29,13:02:45,01,09,1, 11.9,1,1, 2.150, 10542.511, 433.790, 52920.467 25/11/29,13:02:45,02,09,1, 11.9,1,1, 2.150, 10542.534, 433.782, 52920.425 25/11/29,13:02:45,03,09,1, 11.9,1,1, 2.150, 10542.523, 433.774, 52920.456 25/11/29,13:02:45,04,09,1, 11.9,1,1, 2.150, 10542.548, 433.776, 52920.386 25/11/29,13:02:45,05,09,1, 11.9,1,1, 2.150, 10542.535, 433.772, 52920.428 25/11/29,13:02:45,06,09,1, 11.9,1,1, 2.150, 10542.544, 433.765, 52920.408 25/11/29,13:02:45,07,09,1, 11.9,1,1, 2.150, 10542.554, 433.749, 52920.396 25/11/29,13:02:45,08,09,1, 11.9,1,1, 2.150, 10542.559, 433.771, 52920.415 25/11/29,13:02:45,09,09,1, 11.9,1,1, 2.150, 10542.546, 433.756, 52920.415 25/11/29,13:02:45,10,09,1, 11.9,1,1, 2.150, 10542.556, 433.739, 52920.428 25/11/29,13:02:45,11,09,1, 11.9,1,1, 2.150, 10542.552, 433.743, 52920.433 25/11/29,13:02:45,12,09,1, 11.9,1,1, 2.150, 10542.555, 433.746, 52920.405 25/11/29,13:02:45,13,09,1, 11.9,1,1, 2.150, 10542.581, 433.740, 52920.404 25/11/29,13:02:45,14,09,1, 11.9,1,1, 2.150, 10542.551, 433.708, 52920.381 25/11/29,13:02:45,15,09,1, 11.9,1,1, 2.150, 10542.570, 433.729, 52920.400 25/11/29,13:02:45,16,09,1, 11.9,1,1, 2.150, 10542.601, 433.732, 52920.393 25/11/29,13:02:45,17,09,1, 11.9,1,1, 2.150, 10542.598, 433.715, 52920.395 25/11/29,13:02:45,18,09,1, 11.9,1,1, 2.150, 10542.589, 433.712, 52920.424 25/11/29,13:02:45,19,09,1, 11.9,1,1, 2.150, 10542.595, 433.693, 52920.392 25/11/29,13:02:46,00,08,1, 11.9,1,1, 2.152, 10542.589, 433.693, 52920.392 25/11/29,13:02:46,01,08,1, 11.9,1,1, 2.152, 10542.582, 433.678, 52920.436 25/11/29,13:02:46,02,08,1, 11.9,1,1, 2.152, 10542.595, 433.681, 52920.379 25/11/29,13:02:46,03,08,1, 11.9,1,1, 2.152, 10542.608, 433.702, 52920.403 25/11/29,13:02:46,04,08,1, 11.9,1,1, 2.152, 10542.589, 433.668, 52920.393 25/11/29,13:02:46,05,08,1, 11.9,1,1, 2.152, 10542.617, 433.669, 52920.331 25/11/29,13:02:46,06,08,1, 11.9,1,1, 2.152, 10542.607, 433.662, 52920.419 25/11/29,13:02:46,07,08,1, 11.9,1,1, 2.152, 10542.621, 433.662, 52920.411 25/11/29,13:02:46,08,08,1, 11.9,1,1, 2.152, 10542.645, 433.656, 52920.395 25/11/29,13:02:46,09,08,1, 11.9,1,1, 2.152, 10542.626, 433.659, 52920.429 25/11/29,13:02:46,10,08,1, 11.9,1,1, 2.152, 10542.633, 433.655, 52920.419 25/11/29,13:02:46,11,08,1, 11.9,1,1, 2.152, 10542.636, 433.628, 52920.383 25/11/29,13:02:46,12,08,1, 11.9,1,1, 2.152, 10542.644, 433.628, 52920.421 25/11/29,13:02:46,13,08,1, 11.9,1,1, 2.152, 10542.649, 433.629, 52920.393 25/11/29,13:02:46,14,08,1, 11.9,1,1, 2.152, 10542.669, 433.623, 52920.402 25/11/29,13:02:46,15,08,1, 11.9,1,1, 2.152, 10542.671, 433.628, 52920.428 25/11/29,13:02:46,16,08,1, 11.9,1,1, 2.152, 10542.636, 433.630, 52920.459 25/11/29,13:02:46,17,08,1, 11.9,1,1, 2.152, 10542.692, 433.606, 52920.422 25/11/29,13:02:46,18,08,1, 11.9,1,1, 2.152, 10542.668, 433.594, 52920.446 25/11/29,13:02:46,19,08,1, 11.9,1,1, 2.152, 10542.678, 433.572, 52920.384 25/11/29,13:02:47,00,08,1, 12.0,1,1, 2.153, 10542.673, 433.572, 52920.384 25/11/29,13:02:47,01,08,1, 12.0,1,1, 2.153, 10542.677, 433.584, 52920.365 25/11/29,13:02:47,02,08,1, 12.0,1,1, 2.153, 10542.663, 433.557, 52920.370 25/11/29,13:02:47,03,08,1, 12.0,1,1, 2.153, 10542.655, 433.531, 52920.373 25/11/29,13:02:47,04,08,1, 12.0,1,1, 2.153, 10542.647, 433.566, 52920.375 25/11/29,13:02:47,05,08,1, 12.0,1,1, 2.153, 10542.698, 433.533, 52920.376 25/11/29,13:02:47,06,08,1, 12.0,1,1, 2.153, 10542.669, 433.526, 52920.379 25/11/29,13:02:47,07,08,1, 12.0,1,1, 2.153, 10542.675, 433.524, 52920.368 25/11/29,13:02:47,08,08,1, 12.0,1,1, 2.153, 10542.699, 433.525, 52920.373 25/11/29,13:02:47,09,08,1, 12.0,1,1, 2.153, 10542.683, 433.514, 52920.363 25/11/29,13:02:47,10,08,1, 12.0,1,1, 2.153, 10542.725, 433.503, 52920.372 25/11/29,13:02:47,11,08,1, 12.0,1,1, 2.153, 10542.711, 433.510, 52920.319 25/11/29,13:02:47,12,08,1, 12.0,1,1, 2.153, 10542.692, 433.488, 52920.361 25/11/29,13:02:47,13,08,1, 12.0,1,1, 2.153, 10542.732, 433.480, 52920.348 25/11/29,13:02:47,14,08,1, 12.0,1,1, 2.153, 10542.724, 433.489, 52920.324 25/11/29,13:02:47,15,08,1, 12.0,1,1, 2.153, 10542.712, 433.465, 52920.336 25/11/29,13:02:47,16,08,1, 12.0,1,1, 2.153, 10542.733, 433.467, 52920.367 25/11/29,13:02:47,17,08,1, 12.0,1,1, 2.153, 10542.731, 433.438, 52920.334 25/11/29,13:02:47,18,08,1, 12.0,1,1, 2.153, 10542.741, 433.440, 52920.366 25/11/29,13:02:47,19,08,1, 12.0,1,1, 2.153, 10542.735, 433.443, 52920.300 25/11/29,13:02:48,00,07,1, 11.9,1,1, 2.151, 10542.731, 433.443, 52920.300 25/11/29,13:02:48,01,07,1, 11.9,1,1, 2.151, 10542.725, 433.439, 52920.350 25/11/29,13:02:48,02,07,1, 11.9,1,1, 2.151, 10542.751, 433.423, 52920.349 25/11/29,13:02:48,03,07,1, 11.9,1,1, 2.151, 10542.727, 433.432, 52920.360 25/11/29,13:02:48,04,07,1, 11.9,1,1, 2.151, 10542.731, 433.413, 52920.355 25/11/29,13:02:48,05,07,1, 11.9,1,1, 2.151, 10542.751, 433.423, 52920.343 25/11/29,13:02:48,06,07,1, 11.9,1,1, 2.151, 10542.763, 433.416, 52920.361 25/11/29,13:02:48,07,07,1, 11.9,1,1, 2.151, 10542.742, 433.402, 52920.310 25/11/29,13:02:48,08,07,1, 11.9,1,1, 2.151, 10542.785, 433.397, 52920.343 25/11/29,13:02:48,09,07,1, 11.9,1,1, 2.151, 10542.753, 433.386, 52920.334 25/11/29,13:02:48,10,07,1, 11.9,1,1, 2.151, 10542.763, 433.389, 52920.341 25/11/29,13:02:48,11,07,1, 11.9,1,1, 2.151, 10542.772, 433.363, 52920.334 25/11/29,13:02:48,12,07,1, 11.9,1,1, 2.151, 10542.749, 433.368, 52920.325 25/11/29,13:02:48,13,07,1, 11.9,1,1, 2.151, 10542.763, 433.376, 52920.326 25/11/29,13:02:48,14,07,1, 11.9,1,1, 2.151, 10542.754, 433.340, 52920.324 25/11/29,13:02:48,15,07,1, 11.9,1,1, 2.151, 10542.792, 433.336, 52920.331 25/11/29,13:02:48,16,07,1, 11.9,1,1, 2.151, 10542.794, 433.314, 52920.327 25/11/29,13:02:48,17,07,1, 11.9,1,1, 2.151, 10542.776, 433.325, 52920.301 25/11/29,13:02:48,18,07,1, 11.9,1,1, 2.151, 10542.810, 433.335, 52920.294 25/11/29,13:02:48,19,07,1, 11.9,1,1, 2.151, 10542.793, 433.313, 52920.270 25/11/29,13:02:49,00,08,1, 11.9,1,1, 2.151, 10542.790, 433.313, 52920.270 25/11/29,13:02:49,01,08,1, 11.9,1,1, 2.151, 10542.800, 433.286, 52920.305 25/11/29,13:02:49,02,08,1, 11.9,1,1, 2.151, 10542.794, 433.253, 52920.270 25/11/29,13:02:49,03,08,1, 11.9,1,1, 2.151, 10542.801, 433.283, 52920.325 25/11/29,13:02:49,04,08,1, 11.9,1,1, 2.151, 10542.823, 433.251, 52920.301 25/11/29,13:02:49,05,08,1, 11.9,1,1, 2.151, 10542.836, 433.253, 52920.315 25/11/29,13:02:49,06,08,1, 11.9,1,1, 2.151, 10542.819, 433.255, 52920.318 25/11/29,13:02:49,07,08,1, 11.9,1,1, 2.151, 10542.812, 433.243, 52920.329 25/11/29,13:02:49,08,08,1, 11.9,1,1, 2.151, 10542.827, 433.225, 52920.289 25/11/29,13:02:49,09,08,1, 11.9,1,1, 2.151, 10542.837, 433.231, 52920.315 25/11/29,13:02:49,10,08,1, 11.9,1,1, 2.151, 10542.833, 433.218, 52920.268 25/11/29,13:02:49,11,08,1, 11.9,1,1, 2.151, 10542.830, 433.214, 52920.304 25/11/29,13:02:49,12,08,1, 11.9,1,1, 2.151, 10542.832, 433.206, 52920.289 25/11/29,13:02:49,13,08,1, 11.9,1,1, 2.151, 10542.844, 433.188, 52920.282 25/11/29,13:02:49,14,08,1, 11.9,1,1, 2.151, 10542.852, 433.164, 52920.286 25/11/29,13:02:49,15,08,1, 11.9,1,1, 2.151, 10542.833, 433.170, 52920.287 25/11/29,13:02:49,16,08,1, 11.9,1,1, 2.151, 10542.855, 433.156, 52920.273 25/11/29,13:02:49,17,08,1, 11.9,1,1, 2.151, 10542.846, 433.161, 52920.313 25/11/29,13:02:49,18,08,1, 11.9,1,1, 2.151, 10542.863, 433.172, 52920.281 25/11/29,13:02:49,19,08,1, 11.9,1,1, 2.151, 10542.898, 433.152, 52920.295 25/11/29,13:02:50,00,07,1, 11.9,1,1, 2.150, 10542.898, 433.152, 52920.295 25/11/29,13:02:50,01,07,1, 11.9,1,1, 2.150, 10542.877, 433.126, 52920.278 25/11/29,13:02:50,02,07,1, 11.9,1,1, 2.150, 10542.891, 433.122, 52920.265 25/11/29,13:02:50,03,07,1, 11.9,1,1, 2.150, 10542.887, 433.119, 52920.283 25/11/29,13:02:50,04,07,1, 11.9,1,1, 2.150, 10542.867, 433.117, 52920.265 25/11/29,13:02:50,05,07,1, 11.9,1,1, 2.150, 10542.876, 433.123, 52920.288 25/11/29,13:02:50,06,07,1, 11.9,1,1, 2.150, 10542.870, 433.142, 52920.285 25/11/29,13:02:50,07,07,1, 11.9,1,1, 2.150, 10542.878, 433.094, 52920.249 25/11/29,13:02:50,08,07,1, 11.9,1,1, 2.150, 10542.915, 433.088, 52920.227 25/11/29,13:02:50,09,07,1, 11.9,1,1, 2.150, 10542.910, 433.069, 52920.261 25/11/29,13:02:50,10,07,1, 11.9,1,1, 2.150, 10542.908, 433.092, 52920.243 25/11/29,13:02:50,11,07,1, 11.9,1,1, 2.150, 10542.891, 433.063, 52920.191 25/11/29,13:02:50,12,07,1, 11.9,1,1, 2.150, 10542.908, 433.067, 52920.222 25/11/29,13:02:50,13,07,1, 11.9,1,1, 2.150, 10542.910, 433.033, 52920.236 25/11/29,13:02:50,14,07,1, 11.9,1,1, 2.150, 10542.927, 433.045, 52920.198 25/11/29,13:02:50,15,07,1, 11.9,1,1, 2.150, 10542.914, 433.030, 52920.226 25/11/29,13:02:50,16,07,1, 11.9,1,1, 2.150, 10542.916, 433.020, 52920.228 25/11/29,13:02:50,17,07,1, 11.9,1,1, 2.150, 10542.964, 433.010, 52920.195 25/11/29,13:02:50,18,07,1, 11.9,1,1, 2.150, 10542.934, 432.986, 52920.209 25/11/29,13:02:50,19,07,1, 11.9,1,1, 2.150, 10542.954, 432.997, 52920.243 25/11/29,13:02:51,00,07,1, 11.9,1,1, 2.156, 10542.948, 432.997, 52920.243 25/11/29,13:02:51,01,07,1, 11.9,1,1, 2.156, 10542.953, 432.939, 52920.225 25/11/29,13:02:51,02,07,1, 11.9,1,1, 2.156, 10542.953, 432.965, 52920.227 25/11/29,13:02:51,03,07,1, 11.9,1,1, 2.156, 10542.978, 432.920, 52920.207 25/11/29,13:02:51,04,07,1, 11.9,1,1, 2.156, 10542.960, 432.935, 52920.234 25/11/29,13:02:51,05,07,1, 11.9,1,1, 2.156, 10542.975, 432.950, 52920.217 25/11/29,13:02:51,06,07,1, 11.9,1,1, 2.156, 10542.990, 432.943, 52920.233 25/11/29,13:02:51,07,07,1, 11.9,1,1, 2.156, 10542.968, 432.910, 52920.218 25/11/29,13:02:51,08,07,1, 11.9,1,1, 2.156, 10542.967, 432.900, 52920.182 25/11/29,13:02:51,09,07,1, 11.9,1,1, 2.156, 10542.979, 432.891, 52920.203 25/11/29,13:02:51,10,07,1, 11.9,1,1, 2.156, 10542.963, 432.907, 52920.203 25/11/29,13:02:51,11,07,1, 11.9,1,1, 2.156, 10543.000, 432.888, 52920.227 25/11/29,13:02:51,12,07,1, 11.9,1,1, 2.156, 10542.987, 432.892, 52920.180 25/11/29,13:02:51,13,07,1, 11.9,1,1, 2.156, 10542.993, 432.879, 52920.159 25/11/29,13:02:51,14,07,1, 11.9,1,1, 2.156, 10543.002, 432.870, 52920.192 25/11/29,13:02:51,15,07,1, 11.9,1,1, 2.156, 10542.992, 432.855, 52920.163 25/11/29,13:02:51,16,07,1, 11.9,1,1, 2.156, 10543.006, 432.837, 52920.175 25/11/29,13:02:51,17,07,1, 11.9,1,1, 2.156, 10543.009, 432.860, 52920.174 25/11/29,13:02:51,18,07,1, 11.9,1,1, 2.156, 10543.017, 432.828, 52920.197 25/11/29,13:02:51,19,07,1, 11.9,1,1, 2.156, 10543.014, 432.811, 52920.169 25/11/29,13:02:52,00,07,1, 11.9,1,1, 2.151, 10543.007, 432.811, 52920.169 25/11/29,13:02:52,01,07,1, 11.9,1,1, 2.151, 10543.037, 432.796, 52920.168 25/11/29,13:02:52,02,07,1, 11.9,1,1, 2.151, 10543.024, 432.775, 52920.168 25/11/29,13:02:52,03,07,1, 11.9,1,1, 2.151, 10543.016, 432.779, 52920.170 25/11/29,13:02:52,04,07,1, 11.9,1,1, 2.151, 10543.011, 432.759, 52920.152 25/11/29,13:02:52,05,07,1, 11.9,1,1, 2.151, 10543.039, 432.762, 52920.174 25/11/29,13:02:52,06,07,1, 11.9,1,1, 2.151, 10543.053, 432.747, 52920.166 25/11/29,13:02:52,07,07,1, 11.9,1,1, 2.151, 10543.037, 432.749, 52920.166 25/11/29,13:02:52,08,07,1, 11.9,1,1, 2.151, 10543.044, 432.721, 52920.191 25/11/29,13:02:52,09,07,1, 11.9,1,1, 2.151, 10543.054, 432.719, 52920.164 25/11/29,13:02:52,10,07,1, 11.9,1,1, 2.151, 10543.027, 432.705, 52920.190 25/11/29,13:02:52,11,07,1, 11.9,1,1, 2.151, 10543.049, 432.690, 52920.168 25/11/29,13:02:52,12,07,1, 11.9,1,1, 2.151, 10543.061, 432.693, 52920.142 25/11/29,13:02:52,13,07,1, 11.9,1,1, 2.151, 10543.051, 432.679, 52920.191 25/11/29,13:02:52,14,07,1, 11.9,1,1, 2.151, 10543.078, 432.658, 52920.146 25/11/29,13:02:52,15,07,1, 11.9,1,1, 2.151, 10543.047, 432.675, 52920.156 25/11/29,13:02:52,16,07,1, 11.9,1,1, 2.151, 10543.076, 432.643, 52920.139 25/11/29,13:02:52,17,07,1, 11.9,1,1, 2.151, 10543.079, 432.635, 52920.143 25/11/29,13:02:52,18,07,1, 11.9,1,1, 2.151, 10543.109, 432.622, 52920.162 25/11/29,13:02:52,19,07,1, 11.9,1,1, 2.151, 10543.073, 432.612, 52920.102 25/11/29,13:02:53,00,07,1, 11.9,1,1, 2.148, 10543.065, 432.612, 52920.102 25/11/29,13:02:53,01,07,1, 11.9,1,1, 2.148, 10543.090, 432.618, 52920.120 25/11/29,13:02:53,02,07,1, 11.9,1,1, 2.148, 10543.097, 432.572, 52920.106 25/11/29,13:02:53,03,07,1, 11.9,1,1, 2.148, 10543.089, 432.561, 52920.140 25/11/29,13:02:53,04,07,1, 11.9,1,1, 2.148, 10543.095, 432.578, 52920.122 25/11/29,13:02:53,05,07,1, 11.9,1,1, 2.148, 10543.083, 432.535, 52920.135 25/11/29,13:02:53,06,07,1, 11.9,1,1, 2.148, 10543.089, 432.554, 52920.125 25/11/29,13:02:53,07,07,1, 11.9,1,1, 2.148, 10543.123, 432.542, 52920.147 25/11/29,13:02:53,08,07,1, 11.9,1,1, 2.148, 10543.087, 432.525, 52920.068 25/11/29,13:02:53,09,07,1, 11.9,1,1, 2.148, 10543.115, 432.523, 52920.076 25/11/29,13:02:53,10,07,1, 11.9,1,1, 2.148, 10543.130, 432.502, 52920.092 25/11/29,13:02:53,11,07,1, 11.9,1,1, 2.148, 10543.136, 432.483, 52920.117 25/11/29,13:02:53,12,07,1, 11.9,1,1, 2.148, 10543.123, 432.497, 52920.065 25/11/29,13:02:53,13,07,1, 11.9,1,1, 2.148, 10543.124, 432.510, 52920.099 25/11/29,13:02:53,14,07,1, 11.9,1,1, 2.148, 10543.132, 432.453, 52920.102 25/11/29,13:02:53,15,07,1, 11.9,1,1, 2.148, 10543.121, 432.474, 52920.067 25/11/29,13:02:53,16,07,1, 11.9,1,1, 2.148, 10543.143, 432.428, 52920.089 25/11/29,13:02:53,17,07,1, 11.9,1,1, 2.148, 10543.154, 432.450, 52920.083 25/11/29,13:02:53,18,07,1, 11.9,1,1, 2.148, 10543.168, 432.422, 52920.097 25/11/29,13:02:53,19,07,1, 11.9,1,1, 2.148, 10543.143, 432.425, 52920.071 25/11/29,13:02:54,00,07,1, 11.9,1,1, 2.152, 10543.140, 432.425, 52920.071 25/11/29,13:02:54,01,07,1, 11.9,1,1, 2.152, 10543.169, 432.404, 52920.061 25/11/29,13:02:54,02,07,1, 11.9,1,1, 2.152, 10543.198, 432.391, 52920.090 25/11/29,13:02:54,03,07,1, 11.9,1,1, 2.152, 10543.160, 432.387, 52920.068 25/11/29,13:02:54,04,07,1, 11.9,1,1, 2.152, 10543.159, 432.367, 52920.071 25/11/29,13:02:54,05,07,1, 11.9,1,1, 2.152, 10543.192, 432.381, 52920.090 25/11/29,13:02:54,06,07,1, 11.9,1,1, 2.152, 10543.193, 432.366, 52920.105 25/11/29,13:02:54,07,07,1, 11.9,1,1, 2.152, 10543.178, 432.354, 52920.043 25/11/29,13:02:54,08,07,1, 11.9,1,1, 2.152, 10543.194, 432.351, 52920.066 25/11/29,13:02:54,09,07,1, 11.9,1,1, 2.152, 10543.186, 432.367, 52920.047 25/11/29,13:02:54,10,07,1, 11.9,1,1, 2.152, 10543.207, 432.350, 52920.074 25/11/29,13:02:54,11,07,1, 11.9,1,1, 2.152, 10543.213, 432.301, 52919.845 25/11/29,13:02:54,12,07,1, 11.9,1,1, 2.152, 10543.187, 432.322, 52920.000 25/11/29,13:02:54,13,07,1, 11.9,1,1, 2.152, 10543.176, 432.319, 52919.996 25/11/29,13:02:54,14,07,1, 11.9,1,1, 2.152, 10543.193, 432.286, 52920.069 25/11/29,13:02:54,15,07,1, 11.9,1,1, 2.152, 10543.210, 432.263, 52920.051 25/11/29,13:02:54,16,07,1, 11.9,1,1, 2.152, 10543.224, 432.274, 52920.078 25/11/29,13:02:54,17,07,1, 11.9,1,1, 2.152, 10543.235, 432.254, 52920.078 25/11/29,13:02:54,18,07,1, 11.9,1,1, 2.152, 10543.249, 432.250, 52920.033 25/11/29,13:02:54,19,07,1, 11.9,1,1, 2.152, 10543.214, 432.240, 52920.016 25/11/29,13:02:55,00,07,1, 11.9,1,1, 2.151, 10543.207, 432.240, 52920.016 25/11/29,13:02:55,01,07,1, 11.9,1,1, 2.151, 10543.249, 432.188, 52919.941 25/11/29,13:02:55,02,07,1, 11.9,1,1, 2.151, 10543.233, 432.210, 52919.981 25/11/29,13:02:55,03,07,1, 11.9,1,1, 2.151, 10543.236, 432.185, 52919.999 25/11/29,13:02:55,04,07,1, 11.9,1,1, 2.151, 10543.241, 432.213, 52920.030 25/11/29,13:02:55,05,07,1, 11.9,1,1, 2.151, 10543.225, 432.185, 52919.978 25/11/29,13:02:55,06,07,1, 11.9,1,1, 2.151, 10543.258, 432.183, 52920.028 25/11/29,13:02:55,07,07,1, 11.9,1,1, 2.151, 10543.240, 432.177, 52920.019 25/11/29,13:02:55,08,07,1, 11.9,1,1, 2.151, 10543.254, 432.155, 52920.017 25/11/29,13:02:55,09,07,1, 11.9,1,1, 2.151, 10543.246, 432.151, 52920.048 25/11/29,13:02:55,10,07,1, 11.9,1,1, 2.151, 10543.254, 432.146, 52920.046 25/11/29,13:02:55,11,07,1, 11.9,1,1, 2.151, 10543.254, 432.127, 52920.028 25/11/29,13:02:55,12,07,1, 11.9,1,1, 2.151, 10543.267, 432.146, 52920.013 25/11/29,13:02:55,13,07,1, 11.9,1,1, 2.151, 10543.304, 432.120, 52920.027 25/11/29,13:02:55,14,07,1, 11.9,1,1, 2.151, 10543.275, 432.125, 52920.011 25/11/29,13:02:55,15,07,1, 11.9,1,1, 2.151, 10543.270, 432.113, 52920.080 25/11/29,13:02:55,16,07,1, 11.9,1,1, 2.151, 10543.277, 432.092, 52920.020 25/11/29,13:02:55,17,07,1, 11.9,1,1, 2.151, 10543.288, 432.099, 52920.026 25/11/29,13:02:55,18,07,1, 11.9,1,1, 2.151, 10543.262, 432.080, 52919.985 25/11/29,13:02:55,19,07,1, 11.9,1,1, 2.151, 10543.270, 432.072, 52920.041 25/11/29,13:02:56,00,07,1, 11.9,1,1, 2.151, 10543.265, 432.072, 52920.041 25/11/29,13:02:56,01,07,1, 11.9,1,1, 2.151, 10543.295, 432.054, 52920.028 25/11/29,13:02:56,02,07,1, 11.9,1,1, 2.151, 10543.309, 432.051, 52919.982 25/11/29,13:02:56,03,07,1, 11.9,1,1, 2.151, 10543.319, 432.052, 52920.030 25/11/29,13:02:56,04,07,1, 11.9,1,1, 2.151, 10543.279, 432.048, 52919.997 25/11/29,13:02:56,05,07,1, 11.9,1,1, 2.151, 10543.293, 432.009, 52920.045 25/11/29,13:02:56,06,07,1, 11.9,1,1, 2.151, 10543.293, 432.029, 52920.041 25/11/29,13:02:56,07,07,1, 11.9,1,1, 2.151, 10543.328, 431.977, 52919.972 25/11/29,13:02:56,08,07,1, 11.9,1,1, 2.151, 10543.309, 431.991, 52919.984 25/11/29,13:02:56,09,07,1, 11.9,1,1, 2.151, 10543.296, 431.990, 52919.970 25/11/29,13:02:56,10,07,1, 11.9,1,1, 2.151, 10543.295, 431.961, 52919.967 25/11/29,13:02:56,11,07,1, 11.9,1,1, 2.151, 10543.293, 431.943, 52919.965 25/11/29,13:02:56,12,07,1, 11.9,1,1, 2.151, 10543.303, 431.962, 52919.965 25/11/29,13:02:56,13,07,1, 11.9,1,1, 2.151, 10543.288, 431.936, 52919.961 25/11/29,13:02:56,14,07,1, 11.9,1,1, 2.151, 10543.315, 431.921, 52919.972 25/11/29,13:02:56,15,07,1, 11.9,1,1, 2.151, 10543.325, 431.911, 52919.942 25/11/29,13:02:56,16,07,1, 11.9,1,1, 2.151, 10543.304, 431.916, 52919.981 25/11/29,13:02:56,17,07,1, 11.9,1,1, 2.151, 10543.320, 431.916, 52920.009 25/11/29,13:02:56,18,07,1, 11.9,1,1, 2.151, 10543.335, 431.879, 52919.922 25/11/29,13:02:56,19,07,1, 11.9,1,1, 2.151, 10543.302, 431.884, 52919.983 25/11/29,13:02:57,00,07,1, 11.9,1,1, 2.149, 10543.299, 431.884, 52919.983 25/11/29,13:02:57,01,07,1, 11.9,1,1, 2.149, 10543.319, 431.885, 52919.957 25/11/29,13:02:57,02,07,1, 11.9,1,1, 2.149, 10543.326, 431.893, 52919.998 25/11/29,13:02:57,03,07,1, 11.9,1,1, 2.149, 10543.324, 431.886, 52920.017 25/11/29,13:02:57,04,07,1, 11.9,1,1, 2.149, 10543.328, 431.871, 52920.057 25/11/29,13:02:57,05,07,1, 11.9,1,1, 2.149, 10543.326, 431.883, 52920.035 25/11/29,13:02:57,06,07,1, 11.9,1,1, 2.149, 10543.328, 431.886, 52920.062 25/11/29,13:02:57,07,07,1, 11.9,1,1, 2.149, 10543.327, 431.884, 52920.075 25/11/29,13:02:57,08,07,1, 11.9,1,1, 2.149, 10543.334, 431.846, 52920.038 25/11/29,13:02:57,09,07,1, 11.9,1,1, 2.149, 10543.330, 431.843, 52920.062 25/11/29,13:02:57,10,07,1, 11.9,1,1, 2.149, 10543.304, 431.853, 52920.069 25/11/29,13:02:57,11,07,1, 11.9,1,1, 2.149, 10543.323, 431.839, 52920.026 25/11/29,13:02:57,12,07,1, 11.9,1,1, 2.149, 10543.323, 431.840, 52920.046 25/11/29,13:02:57,13,07,1, 11.9,1,1, 2.149, 10543.325, 431.827, 52920.033 25/11/29,13:02:57,14,07,1, 11.9,1,1, 2.149, 10543.326, 431.793, 52920.045 25/11/29,13:02:57,15,07,1, 11.9,1,1, 2.149, 10543.313, 431.841, 52920.064 25/11/29,13:02:57,16,07,1, 11.9,1,1, 2.149, 10543.342, 431.790, 52920.086 25/11/29,13:02:57,17,07,1, 11.9,1,1, 2.149, 10543.314, 431.800, 52920.055 25/11/29,13:02:57,18,07,1, 11.9,1,1, 2.149, 10543.340, 431.799, 52920.059 25/11/29,13:02:57,19,07,1, 11.9,1,1, 2.149, 10543.348, 431.798, 52920.039 25/11/29,13:02:58,00,07,1, 11.9,1,1, 2.150, 10543.340, 431.798, 52920.039 25/11/29,13:02:58,01,07,1, 11.9,1,1, 2.150, 10543.335, 431.771, 52920.053 25/11/29,13:02:58,02,07,1, 11.9,1,1, 2.150, 10543.321, 431.754, 52920.049 25/11/29,13:02:58,03,07,1, 11.9,1,1, 2.150, 10543.336, 431.769, 52920.051 25/11/29,13:02:58,04,07,1, 11.9,1,1, 2.150, 10543.331, 431.756, 52920.039 25/11/29,13:02:58,05,07,1, 11.9,1,1, 2.150, 10543.353, 431.745, 52920.065 25/11/29,13:02:58,06,07,1, 11.9,1,1, 2.150, 10543.345, 431.736, 52920.025 25/11/29,13:02:58,07,07,1, 11.9,1,1, 2.150, 10543.339, 431.701, 52920.080 25/11/29,13:02:58,08,07,1, 11.9,1,1, 2.150, 10543.327, 431.742, 52920.085 25/11/29,13:02:58,09,07,1, 11.9,1,1, 2.150, 10543.361, 431.727, 52920.061 25/11/29,13:02:58,10,07,1, 11.9,1,1, 2.150, 10543.337, 431.724, 52920.073 25/11/29,13:02:58,11,07,1, 11.9,1,1, 2.150, 10543.354, 431.716, 52920.066 25/11/29,13:02:58,12,07,1, 11.9,1,1, 2.150, 10543.354, 431.703, 52920.077 25/11/29,13:02:58,13,07,1, 11.9,1,1, 2.150, 10543.349, 431.680, 52920.066 25/11/29,13:02:58,14,07,1, 11.9,1,1, 2.150, 10543.360, 431.691, 52920.069 25/11/29,13:02:58,15,07,1, 11.9,1,1, 2.150, 10543.381, 431.668, 52920.024 25/11/29,13:02:58,16,07,1, 11.9,1,1, 2.150, 10543.366, 431.682, 52920.044 25/11/29,13:02:58,17,07,1, 11.9,1,1, 2.150, 10543.365, 431.664, 52920.050 25/11/29,13:02:58,18,07,1, 11.9,1,1, 2.150, 10543.367, 431.679, 52920.041 25/11/29,13:02:58,19,07,1, 11.9,1,1, 2.150, 10543.383, 431.659, 52920.089 25/11/29,13:02:59,00,07,1, 11.9,1,1, 2.149, 10543.382, 431.659, 52920.089 25/11/29,13:02:59,01,07,1, 11.9,1,1, 2.149, 10543.370, 431.641, 52920.003 25/11/29,13:02:59,02,07,1, 11.9,1,1, 2.149, 10543.355, 431.645, 52920.086 25/11/29,13:02:59,03,07,1, 11.9,1,1, 2.149, 10543.356, 431.629, 52920.053 25/11/29,13:02:59,04,07,1, 11.9,1,1, 2.149, 10543.368, 431.616, 52920.042 25/11/29,13:02:59,05,07,1, 11.9,1,1, 2.149, 10543.380, 431.596, 52920.031 25/11/29,13:02:59,06,07,1, 11.9,1,1, 2.149, 10543.375, 431.592, 52920.020 25/11/29,13:02:59,07,07,1, 11.9,1,1, 2.149, 10543.384, 431.600, 52920.030 25/11/29,13:02:59,08,07,1, 11.9,1,1, 2.149, 10543.379, 431.599, 52920.042 25/11/29,13:02:59,09,07,1, 11.9,1,1, 2.149, 10543.372, 431.589, 52920.066 25/11/29,13:02:59,10,07,1, 11.9,1,1, 2.149, 10543.370, 431.598, 52920.028 25/11/29,13:02:59,11,07,1, 11.9,1,1, 2.149, 10543.372, 431.582, 52920.021 25/11/29,13:02:59,12,07,1, 11.9,1,1, 2.149, 10543.377, 431.588, 52920.077 25/11/29,13:02:59,13,07,1, 11.9,1,1, 2.149, 10543.398, 431.564, 52920.047 25/11/29,13:02:59,14,07,1, 11.9,1,1, 2.149, 10543.387, 431.560, 52920.042 25/11/29,13:02:59,15,07,1, 11.9,1,1, 2.149, 10543.381, 431.556, 52920.026 25/11/29,13:02:59,16,07,1, 11.9,1,1, 2.149, 10543.366, 431.532, 52920.045 25/11/29,13:02:59,17,07,1, 11.9,1,1, 2.149, 10543.375, 431.561, 52920.030 25/11/29,13:02:59,18,07,1, 11.9,1,1, 2.149, 10543.377, 431.538, 52920.059 25/11/29,13:02:59,19,07,1, 11.9,1,1, 2.149, 10543.368, 431.536, 52919.995 25/11/29,13:03:00,00,08,1, 11.9,1,1, 2.148, 10543.365, 431.536, 52919.995 25/11/29,13:03:00,01,08,1, 11.9,1,1, 2.148, 10543.400, 431.507, 52920.026 25/11/29,13:03:00,02,08,1, 11.9,1,1, 2.148, 10543.397, 431.497, 52919.937 25/11/29,13:03:00,03,08,1, 11.9,1,1, 2.148, 10543.376, 431.479, 52919.901 25/11/29,13:03:00,04,08,1, 11.9,1,1, 2.148, 10543.370, 431.491, 52919.973 25/11/29,13:03:00,05,08,1, 11.9,1,1, 2.148, 10543.389, 431.450, 52919.968 25/11/29,13:03:00,06,08,1, 11.9,1,1, 2.148, 10543.392, 431.473, 52919.905 25/11/29,13:03:00,07,08,1, 11.9,1,1, 2.148, 10543.426, 431.437, 52919.716 25/11/29,13:03:00,08,08,1, 11.9,1,1, 2.148, 10543.422, 431.416, 52919.887 25/11/29,13:03:00,09,08,1, 11.9,1,1, 2.148, 10543.397, 431.426, 52919.884 25/11/29,13:03:00,10,08,1, 11.9,1,1, 2.148, 10543.413, 431.414, 52919.907 25/11/29,13:03:00,11,08,1, 11.9,1,1, 2.148, 10543.419, 431.395, 52919.889 25/11/29,13:03:00,12,08,1, 11.9,1,1, 2.148, 10543.406, 431.389, 52919.905 25/11/29,13:03:00,13,08,1, 11.9,1,1, 2.148, 10543.404, 431.418, 52919.919 25/11/29,13:03:00,14,08,1, 11.9,1,1, 2.148, 10543.394, 431.379, 52919.969 25/11/29,13:03:00,15,08,1, 11.9,1,1, 2.148, 10543.407, 431.389, 52919.940 25/11/29,13:03:00,16,08,1, 11.9,1,1, 2.148, 10543.399, 431.367, 52919.935 25/11/29,13:03:00,17,08,1, 11.9,1,1, 2.148, 10543.423, 431.375, 52919.943 25/11/29,13:03:00,18,08,1, 11.9,1,1, 2.148, 10543.412, 431.388, 52919.956 25/11/29,13:03:00,19,08,1, 11.9,1,1, 2.148, 10543.404, 431.367, 52919.918 25/11/29,13:03:01,00,08,1, 12.0,1,1, 2.153, 10543.399, 431.367, 52919.918 25/11/29,13:03:01,01,08,1, 12.0,1,1, 2.153, 10543.399, 431.344, 52919.927 25/11/29,13:03:01,02,08,1, 12.0,1,1, 2.153, 10543.400, 431.343, 52919.893 25/11/29,13:03:01,03,08,1, 12.0,1,1, 2.153, 10543.413, 431.345, 52919.951 25/11/29,13:03:01,04,08,1, 12.0,1,1, 2.153, 10543.435, 431.329, 52919.911 25/11/29,13:03:01,05,08,1, 12.0,1,1, 2.153, 10543.402, 431.319, 52919.939 25/11/29,13:03:01,06,08,1, 12.0,1,1, 2.153, 10543.417, 431.322, 52919.849 25/11/29,13:03:01,07,08,1, 12.0,1,1, 2.153, 10543.423, 431.301, 52919.882 25/11/29,13:03:01,08,08,1, 12.0,1,1, 2.153, 10543.419, 431.291, 52919.932 25/11/29,13:03:01,09,08,1, 12.0,1,1, 2.153, 10543.430, 431.306, 52919.952 25/11/29,13:03:01,10,08,1, 12.0,1,1, 2.153, 10543.432, 431.300, 52919.910 25/11/29,13:03:01,11,08,1, 12.0,1,1, 2.153, 10543.436, 431.297, 52919.921 25/11/29,13:03:01,12,08,1, 12.0,1,1, 2.153, 10543.446, 431.280, 52919.957 25/11/29,13:03:01,13,08,1, 12.0,1,1, 2.153, 10543.417, 431.268, 52919.949 25/11/29,13:03:01,14,08,1, 12.0,1,1, 2.153, 10543.415, 431.262, 52919.773 25/11/29,13:03:01,15,08,1, 12.0,1,1, 2.153, 10543.439, 431.282, 52920.036 25/11/29,13:03:01,16,08,1, 12.0,1,1, 2.153, 10543.450, 431.257, 52919.931 25/11/29,13:03:01,17,08,1, 12.0,1,1, 2.153, 10543.463, 431.287, 52919.927 25/11/29,13:03:01,18,08,1, 12.0,1,1, 2.153, 10543.435, 431.224, 52919.923 25/11/29,13:03:01,19,08,1, 12.0,1,1, 2.153, 10543.439, 431.256, 52919.949 25/11/29,13:03:02,00,08,1, 11.9,1,1, 2.152, 10543.432, 431.256, 52919.949 25/11/29,13:03:02,01,08,1, 11.9,1,1, 2.152, 10543.414, 431.223, 52919.937 25/11/29,13:03:02,02,08,1, 11.9,1,1, 2.152, 10543.447, 431.228, 52919.921 25/11/29,13:03:02,03,08,1, 11.9,1,1, 2.152, 10543.434, 431.220, 52919.964 25/11/29,13:03:02,04,08,1, 11.9,1,1, 2.152, 10543.441, 431.204, 52919.882 25/11/29,13:03:02,05,08,1, 11.9,1,1, 2.152, 10543.454, 431.208, 52919.940 25/11/29,13:03:02,06,08,1, 11.9,1,1, 2.152, 10543.452, 431.180, 52919.942 25/11/29,13:03:02,07,08,1, 11.9,1,1, 2.152, 10543.442, 431.183, 52919.933 25/11/29,13:03:02,08,08,1, 11.9,1,1, 2.152, 10543.448, 431.171, 52919.935 25/11/29,13:03:02,09,08,1, 11.9,1,1, 2.152, 10543.441, 431.154, 52919.895 25/11/29,13:03:02,10,08,1, 11.9,1,1, 2.152, 10543.440, 431.153, 52919.890 25/11/29,13:03:02,11,08,1, 11.9,1,1, 2.152, 10543.435, 431.141, 52919.894 25/11/29,13:03:02,12,08,1, 11.9,1,1, 2.152, 10543.462, 431.138, 52919.889 25/11/29,13:03:02,13,08,1, 11.9,1,1, 2.152, 10543.459, 431.131, 52919.880 25/11/29,13:03:02,14,08,1, 11.9,1,1, 2.152, 10543.466, 431.137, 52919.881 25/11/29,13:03:02,15,08,1, 11.9,1,1, 2.152, 10543.478, 431.131, 52919.869 25/11/29,13:03:02,16,08,1, 11.9,1,1, 2.152, 10543.464, 431.136, 52919.917 25/11/29,13:03:02,17,08,1, 11.9,1,1, 2.152, 10543.480, 431.114, 52919.869 25/11/29,13:03:02,18,08,1, 11.9,1,1, 2.152, 10543.453, 431.118, 52919.883 25/11/29,13:03:02,19,08,1, 11.9,1,1, 2.152, 10543.465, 431.107, 52919.922 25/11/29,13:03:03,00,09,1, 11.9,1,1, 2.149, 10543.457, 431.107, 52919.922 25/11/29,13:03:03,01,09,1, 11.9,1,1, 2.149, 10543.484, 431.095, 52919.920 25/11/29,13:03:03,02,09,1, 11.9,1,1, 2.149, 10543.465, 431.093, 52919.888 25/11/29,13:03:03,03,09,1, 11.9,1,1, 2.149, 10543.480, 431.106, 52920.157 25/11/29,13:03:03,04,09,1, 11.9,1,1, 2.149, 10543.520, 431.079, 52919.849 25/11/29,13:03:03,05,09,1, 11.9,1,1, 2.149, 10543.471, 431.065, 52919.866 25/11/29,13:03:03,06,09,1, 11.9,1,1, 2.149, 10543.505, 431.064, 52919.888 25/11/29,13:03:03,07,09,1, 11.9,1,1, 2.149, 10543.495, 431.038, 52919.895 25/11/29,13:03:03,08,09,1, 11.9,1,1, 2.149, 10543.499, 431.059, 52919.896 25/11/29,13:03:03,09,09,1, 11.9,1,1, 2.149, 10543.488, 431.046, 52919.891 25/11/29,13:03:03,10,09,1, 11.9,1,1, 2.149, 10543.503, 431.054, 52919.888 25/11/29,13:03:03,11,09,1, 11.9,1,1, 2.149, 10543.524, 431.034, 52919.929 25/11/29,13:03:03,12,09,1, 11.9,1,1, 2.149, 10543.485, 431.014, 52919.866 25/11/29,13:03:03,13,09,1, 11.9,1,1, 2.149, 10543.501, 431.009, 52919.881 25/11/29,13:03:03,14,09,1, 11.9,1,1, 2.149, 10543.475, 431.012, 52919.897 25/11/29,13:03:03,15,09,1, 11.9,1,1, 2.149, 10543.505, 431.022, 52919.879 25/11/29,13:03:03,16,09,1, 11.9,1,1, 2.149, 10543.503, 431.016, 52919.925 25/11/29,13:03:03,17,09,1, 11.9,1,1, 2.149, 10543.492, 431.005, 52919.905 25/11/29,13:03:03,18,09,1, 11.9,1,1, 2.149, 10543.516, 430.969, 52919.931 25/11/29,13:03:03,19,09,1, 11.9,1,1, 2.149, 10543.503, 430.999, 52919.914 25/11/29,13:03:04,00,08,1, 11.9,1,1, 2.149, 10543.499, 430.999, 52919.914 25/11/29,13:03:04,01,08,1, 11.9,1,1, 2.149, 10543.536, 430.989, 52919.891 25/11/29,13:03:04,02,08,1, 11.9,1,1, 2.149, 10543.516, 430.968, 52919.948 25/11/29,13:03:04,03,08,1, 11.9,1,1, 2.149, 10543.534, 430.953, 52919.905 25/11/29,13:03:04,04,08,1, 11.9,1,1, 2.149, 10543.510, 430.950, 52919.915 25/11/29,13:03:04,05,08,1, 11.9,1,1, 2.149, 10543.494, 430.936, 52919.916 25/11/29,13:03:04,06,08,1, 11.9,1,1, 2.149, 10543.524, 430.936, 52919.877 25/11/29,13:03:04,07,08,1, 11.9,1,1, 2.149, 10543.516, 430.929, 52919.912 25/11/29,13:03:04,08,08,1, 11.9,1,1, 2.149, 10543.525, 430.915, 52919.908 25/11/29,13:03:04,09,08,1, 11.9,1,1, 2.149, 10543.529, 430.934, 52919.887 25/11/29,13:03:04,10,08,1, 11.9,1,1, 2.149, 10543.514, 430.919, 52919.895 25/11/29,13:03:04,11,08,1, 11.9,1,1, 2.149, 10543.503, 430.937, 52919.916 25/11/29,13:03:04,12,08,1, 11.9,1,1, 2.149, 10543.507, 430.935, 52919.885 25/11/29,13:03:04,13,08,1, 11.9,1,1, 2.149, 10543.532, 430.922, 52919.873 25/11/29,13:03:04,14,08,1, 11.9,1,1, 2.149, 10543.531, 430.919, 52919.924 25/11/29,13:03:04,15,08,1, 11.9,1,1, 2.149, 10543.513, 430.906, 52919.881 25/11/29,13:03:04,16,08,1, 11.9,1,1, 2.149, 10543.529, 430.878, 52919.846 25/11/29,13:03:04,17,08,1, 11.9,1,1, 2.149, 10543.542, 430.885, 52919.873 25/11/29,13:03:04,18,08,1, 11.9,1,1, 2.149, 10543.520, 430.890, 52919.877 25/11/29,13:03:04,19,08,1, 11.9,1,1, 2.149, 10543.527, 430.887, 52919.877 25/11/29,13:03:05,00,08,1, 11.9,1,1, 2.154, 10543.524, 430.887, 52919.877 25/11/29,13:03:05,01,08,1, 11.9,1,1, 2.154, 10543.519, 430.868, 52919.890 25/11/29,13:03:05,02,08,1, 11.9,1,1, 2.154, 10543.514, 430.866, 52919.920 25/11/29,13:03:05,03,08,1, 11.9,1,1, 2.154, 10543.516, 430.882, 52919.919 25/11/29,13:03:05,04,08,1, 11.9,1,1, 2.154, 10543.522, 430.868, 52919.896 25/11/29,13:03:05,05,08,1, 11.9,1,1, 2.154, 10543.514, 430.835, 52919.902 25/11/29,13:03:05,06,08,1, 11.9,1,1, 2.154, 10543.537, 430.844, 52919.913 25/11/29,13:03:05,07,08,1, 11.9,1,1, 2.154, 10543.531, 430.828, 52919.913 25/11/29,13:03:05,08,08,1, 11.9,1,1, 2.154, 10543.532, 430.828, 52919.808 25/11/29,13:03:05,09,08,1, 11.9,1,1, 2.154, 10543.522, 430.835, 52919.929 25/11/29,13:03:05,10,08,1, 11.9,1,1, 2.154, 10543.530, 430.827, 52919.944 25/11/29,13:03:05,11,08,1, 11.9,1,1, 2.154, 10543.544, 430.805, 52919.930 25/11/29,13:03:05,12,08,1, 11.9,1,1, 2.154, 10543.546, 430.816, 52919.920 25/11/29,13:03:05,13,08,1, 11.9,1,1, 2.154, 10543.544, 430.780, 52919.924 25/11/29,13:03:05,14,08,1, 11.9,1,1, 2.154, 10543.541, 430.791, 52919.906 25/11/29,13:03:05,15,08,1, 11.9,1,1, 2.154, 10543.561, 430.762, 52919.903 25/11/29,13:03:05,16,08,1, 11.9,1,1, 2.154, 10543.537, 430.762, 52919.937 25/11/29,13:03:05,17,08,1, 11.9,1,1, 2.154, 10543.537, 430.788, 52919.922 25/11/29,13:03:05,18,08,1, 11.9,1,1, 2.154, 10543.549, 430.766, 52919.925 25/11/29,13:03:05,19,08,1, 11.9,1,1, 2.154, 10543.555, 430.774, 52919.935 25/11/29,13:03:06,00,08,1, 11.9,1,1, 2.150, 10543.549, 430.774, 52919.935 25/11/29,13:03:06,01,08,1, 11.9,1,1, 2.150, 10543.568, 430.748, 52919.939 25/11/29,13:03:06,02,08,1, 11.9,1,1, 2.150, 10543.556, 430.749, 52919.974 25/11/29,13:03:06,03,08,1, 11.9,1,1, 2.150, 10543.601, 430.723, 52919.842 25/11/29,13:03:06,04,08,1, 11.9,1,1, 2.150, 10543.580, 430.739, 52919.928 25/11/29,13:03:06,05,08,1, 11.9,1,1, 2.150, 10543.563, 430.728, 52919.889 25/11/29,13:03:06,06,08,1, 11.9,1,1, 2.150, 10543.554, 430.718, 52919.905 25/11/29,13:03:06,07,08,1, 11.9,1,1, 2.150, 10543.560, 430.712, 52919.910 25/11/29,13:03:06,08,08,1, 11.9,1,1, 2.150, 10543.596, 430.725, 52919.945 25/11/29,13:03:06,09,08,1, 11.9,1,1, 2.150, 10543.552, 430.717, 52919.909 25/11/29,13:03:06,10,08,1, 11.9,1,1, 2.150, 10543.542, 430.707, 52919.920 25/11/29,13:03:06,11,08,1, 11.9,1,1, 2.150, 10543.566, 430.716, 52919.916 25/11/29,13:03:06,12,08,1, 11.9,1,1, 2.150, 10543.567, 430.708, 52919.907 25/11/29,13:03:06,13,08,1, 11.9,1,1, 2.150, 10543.562, 430.698, 52919.932 25/11/29,13:03:06,14,08,1, 11.9,1,1, 2.150, 10543.560, 430.684, 52919.905 25/11/29,13:03:06,15,08,1, 11.9,1,1, 2.150, 10543.565, 430.673, 52919.930 25/11/29,13:03:06,16,08,1, 11.9,1,1, 2.150, 10543.559, 430.686, 52919.912 25/11/29,13:03:06,17,08,1, 11.9,1,1, 2.150, 10543.565, 430.664, 52919.903 25/11/29,13:03:06,18,08,1, 11.9,1,1, 2.150, 10543.556, 430.648, 52919.922 25/11/29,13:03:06,19,08,1, 11.9,1,1, 2.150, 10543.552, 430.631, 52919.906 25/11/29,13:03:07,00,08,1, 11.9,1,1, 2.152, 10543.549, 430.631, 52919.906 25/11/29,13:03:07,01,08,1, 11.9,1,1, 2.152, 10543.571, 430.648, 52919.910 25/11/29,13:03:07,02,08,1, 11.9,1,1, 2.152, 10543.561, 430.631, 52919.902 25/11/29,13:03:07,03,08,1, 11.9,1,1, 2.152, 10543.553, 430.649, 52919.938 25/11/29,13:03:07,04,08,1, 11.9,1,1, 2.152, 10543.575, 430.634, 52919.966 25/11/29,13:03:07,05,08,1, 11.9,1,1, 2.152, 10543.558, 430.633, 52919.958 25/11/29,13:03:07,06,08,1, 11.9,1,1, 2.152, 10543.571, 430.616, 52919.894 25/11/29,13:03:07,07,08,1, 11.9,1,1, 2.152, 10543.585, 430.606, 52919.926 25/11/29,13:03:07,08,08,1, 11.9,1,1, 2.152, 10543.570, 430.604, 52919.941 25/11/29,13:03:07,09,08,1, 11.9,1,1, 2.152, 10543.568, 430.595, 52919.914 25/11/29,13:03:07,10,08,1, 11.9,1,1, 2.152, 10543.571, 430.616, 52919.941 25/11/29,13:03:07,11,08,1, 11.9,1,1, 2.152, 10543.561, 430.579, 52919.932 25/11/29,13:03:07,12,08,1, 11.9,1,1, 2.152, 10543.578, 430.604, 52919.935 25/11/29,13:03:07,13,08,1, 11.9,1,1, 2.152, 10543.581, 430.587, 52919.911 25/11/29,13:03:07,14,08,1, 11.9,1,1, 2.152, 10543.569, 430.573, 52919.938 25/11/29,13:03:07,15,08,1, 11.9,1,1, 2.152, 10543.589, 430.567, 52919.929 25/11/29,13:03:07,16,08,1, 11.9,1,1, 2.152, 10543.573, 430.560, 52919.943 25/11/29,13:03:07,17,08,1, 11.9,1,1, 2.152, 10543.558, 430.568, 52919.933 25/11/29,13:03:07,18,08,1, 11.9,1,1, 2.152, 10543.576, 430.550, 52919.955 25/11/29,13:03:07,19,08,1, 11.9,1,1, 2.152, 10543.569, 430.557, 52919.948 25/11/29,13:03:08,00,08,1, 11.9,1,1, 2.149, 10543.566, 430.557, 52919.948 25/11/29,13:03:08,01,08,1, 11.9,1,1, 2.149, 10543.582, 430.551, 52919.956 25/11/29,13:03:08,02,08,1, 11.9,1,1, 2.149, 10543.580, 430.545, 52919.938 25/11/29,13:03:08,03,08,1, 11.9,1,1, 2.149, 10543.558, 430.522, 52919.915 25/11/29,13:03:08,04,08,1, 11.9,1,1, 2.149, 10543.576, 430.525, 52919.916 25/11/29,13:03:08,05,08,1, 11.9,1,1, 2.149, 10543.586, 430.540, 52919.919 25/11/29,13:03:08,06,08,1, 11.9,1,1, 2.149, 10543.582, 430.520, 52919.950 25/11/29,13:03:08,07,08,1, 11.9,1,1, 2.149, 10543.582, 430.516, 52919.969 25/11/29,13:03:08,08,08,1, 11.9,1,1, 2.149, 10543.579, 430.522, 52919.949 25/11/29,13:03:08,09,08,1, 11.9,1,1, 2.149, 10543.573, 430.498, 52919.926 25/11/29,13:03:08,10,08,1, 11.9,1,1, 2.149, 10543.559, 430.482, 52919.943 25/11/29,13:03:08,11,08,1, 11.9,1,1, 2.149, 10543.592, 430.499, 52919.951 25/11/29,13:03:08,12,08,1, 11.9,1,1, 2.149, 10543.555, 430.478, 52919.953 25/11/29,13:03:08,13,08,1, 11.9,1,1, 2.149, 10543.578, 430.465, 52919.956 25/11/29,13:03:08,14,08,1, 11.9,1,1, 2.149, 10543.561, 430.448, 52919.922 25/11/29,13:03:08,15,08,1, 11.9,1,1, 2.149, 10543.570, 430.480, 52919.949 25/11/29,13:03:08,16,08,1, 11.9,1,1, 2.149, 10543.573, 430.472, 52919.927 25/11/29,13:03:08,17,08,1, 11.9,1,1, 2.149, 10543.594, 430.472, 52919.930 25/11/29,13:03:08,18,08,1, 11.9,1,1, 2.149, 10543.577, 430.458, 52919.943 25/11/29,13:03:08,19,08,1, 11.9,1,1, 2.149, 10543.578, 430.456, 52919.930 25/11/29,13:03:09,00,08,1, 12.0,1,1, 2.152, 10543.574, 430.456, 52919.930 25/11/29,13:03:09,01,08,1, 12.0,1,1, 2.152, 10543.564, 430.469, 52919.950 25/11/29,13:03:09,02,08,1, 12.0,1,1, 2.152, 10543.582, 430.453, 52919.947 25/11/29,13:03:09,03,08,1, 12.0,1,1, 2.152, 10543.547, 430.452, 52919.949 25/11/29,13:03:09,04,08,1, 12.0,1,1, 2.152, 10543.596, 430.454, 52919.994 25/11/29,13:03:09,05,08,1, 12.0,1,1, 2.152, 10543.537, 430.452, 52919.984 25/11/29,13:03:09,06,08,1, 12.0,1,1, 2.152, 10543.552, 430.446, 52919.937 25/11/29,13:03:09,07,08,1, 12.0,1,1, 2.152, 10543.573, 430.411, 52919.959 25/11/29,13:03:09,08,08,1, 12.0,1,1, 2.152, 10543.562, 430.428, 52919.954 25/11/29,13:03:09,09,08,1, 12.0,1,1, 2.152, 10543.550, 430.426, 52919.963 25/11/29,13:03:09,10,08,1, 12.0,1,1, 2.152, 10543.572, 430.421, 52919.949 25/11/29,13:03:09,11,08,1, 12.0,1,1, 2.152, 10543.564, 430.423, 52919.958 25/11/29,13:03:09,12,08,1, 12.0,1,1, 2.152, 10543.552, 430.418, 52919.965 25/11/29,13:03:09,13,08,1, 12.0,1,1, 2.152, 10543.558, 430.420, 52919.938 25/11/29,13:03:09,14,08,1, 12.0,1,1, 2.152, 10543.583, 430.419, 52919.986 25/11/29,13:03:09,15,08,1, 12.0,1,1, 2.152, 10543.537, 430.425, 52919.974 25/11/29,13:03:09,16,08,1, 12.0,1,1, 2.152, 10543.561, 430.409, 52919.986 25/11/29,13:03:09,17,08,1, 12.0,1,1, 2.152, 10543.544, 430.393, 52919.974 25/11/29,13:03:09,18,08,1, 12.0,1,1, 2.152, 10543.538, 430.399, 52919.984 25/11/29,13:03:09,19,08,1, 12.0,1,1, 2.152, 10543.538, 430.395, 52919.969 25/11/29,13:03:10,00,08,1, 11.9,1,1, 2.149, 10543.532, 430.395, 52919.969 25/11/29,13:03:10,01,08,1, 11.9,1,1, 2.149, 10543.551, 430.390, 52919.992 25/11/29,13:03:10,02,08,1, 11.9,1,1, 2.149, 10543.569, 430.368, 52919.984 25/11/29,13:03:10,03,08,1, 11.9,1,1, 2.149, 10543.565, 430.357, 52920.022 25/11/29,13:03:10,04,08,1, 11.9,1,1, 2.149, 10543.555, 430.381, 52920.009 25/11/29,13:03:10,05,08,1, 11.9,1,1, 2.149, 10543.570, 430.364, 52920.004 25/11/29,13:03:10,06,08,1, 11.9,1,1, 2.149, 10543.548, 430.354, 52920.017 25/11/29,13:03:10,07,08,1, 11.9,1,1, 2.149, 10543.530, 430.346, 52920.020 25/11/29,13:03:10,08,08,1, 11.9,1,1, 2.149, 10543.556, 430.335, 52920.014 25/11/29,13:03:10,09,08,1, 11.9,1,1, 2.149, 10543.538, 430.351, 52920.015 25/11/29,13:03:10,10,08,1, 11.9,1,1, 2.149, 10543.559, 430.365, 52920.035 25/11/29,13:03:10,11,08,1, 11.9,1,1, 2.149, 10543.533, 430.349, 52920.037 25/11/29,13:03:10,12,08,1, 11.9,1,1, 2.149, 10543.559, 430.347, 52919.998 25/11/29,13:03:10,13,08,1, 11.9,1,1, 2.149, 10543.547, 430.325, 52920.017 25/11/29,13:03:10,14,08,1, 11.9,1,1, 2.149, 10543.546, 430.339, 52920.013 25/11/29,13:03:10,15,08,1, 11.9,1,1, 2.149, 10543.552, 430.315, 52920.005 25/11/29,13:03:10,16,08,1, 11.9,1,1, 2.149, 10543.539, 430.317, 52920.017 25/11/29,13:03:10,17,08,1, 11.9,1,1, 2.149, 10543.553, 430.319, 52920.004 25/11/29,13:03:10,18,08,1, 11.9,1,1, 2.149, 10543.534, 430.322, 52920.027 25/11/29,13:03:10,19,08,1, 11.9,1,1, 2.149, 10543.551, 430.274, 52920.025 25/11/29,13:03:11,00,08,1, 11.9,1,1, 2.152, 10543.549, 430.274, 52920.025 25/11/29,13:03:11,01,08,1, 11.9,1,1, 2.152, 10543.543, 430.288, 52920.050 25/11/29,13:03:11,02,08,1, 11.9,1,1, 2.152, 10543.536, 430.275, 52920.031 25/11/29,13:03:11,03,08,1, 11.9,1,1, 2.152, 10543.553, 430.297, 52920.028 25/11/29,13:03:11,04,08,1, 11.9,1,1, 2.152, 10543.547, 430.285, 52920.054 25/11/29,13:03:11,05,08,1, 11.9,1,1, 2.152, 10543.546, 430.279, 52919.996 25/11/29,13:03:11,06,08,1, 11.9,1,1, 2.152, 10543.526, 430.273, 52920.027 25/11/29,13:03:11,07,08,1, 11.9,1,1, 2.152, 10543.557, 430.257, 52920.007 25/11/29,13:03:11,08,08,1, 11.9,1,1, 2.152, 10543.533, 430.260, 52920.022 25/11/29,13:03:11,09,08,1, 11.9,1,1, 2.152, 10543.533, 430.263, 52920.013 25/11/29,13:03:11,10,08,1, 11.9,1,1, 2.152, 10543.537, 430.248, 52919.984 25/11/29,13:03:11,11,08,1, 11.9,1,1, 2.152, 10543.510, 430.236, 52919.977 25/11/29,13:03:11,12,08,1, 11.9,1,1, 2.152, 10543.527, 430.247, 52919.970 25/11/29,13:03:11,13,08,1, 11.9,1,1, 2.152, 10543.513, 430.250, 52920.020 25/11/29,13:03:11,14,08,1, 11.9,1,1, 2.152, 10543.521, 430.218, 52920.034 25/11/29,13:03:11,15,08,1, 11.9,1,1, 2.152, 10543.519, 430.232, 52920.030 25/11/29,13:03:11,16,08,1, 11.9,1,1, 2.152, 10543.539, 430.231, 52920.030 25/11/29,13:03:11,17,08,1, 11.9,1,1, 2.152, 10543.520, 430.240, 52920.024 25/11/29,13:03:11,18,08,1, 11.9,1,1, 2.152, 10543.522, 430.201, 52920.020 25/11/29,13:03:11,19,08,1, 11.9,1,1, 2.152, 10543.530, 430.213, 52920.005 25/11/29,13:03:12,00,08,1, 11.9,1,1, 2.153, 10543.524, 430.213, 52920.005 25/11/29,13:03:12,01,08,1, 11.9,1,1, 2.153, 10543.525, 430.224, 52920.012 25/11/29,13:03:12,02,08,1, 11.9,1,1, 2.153, 10543.545, 430.201, 52920.044 25/11/29,13:03:12,03,08,1, 11.9,1,1, 2.153, 10543.522, 430.194, 52920.038 25/11/29,13:03:12,04,08,1, 11.9,1,1, 2.153, 10543.530, 430.190, 52920.083 25/11/29,13:03:12,05,08,1, 11.9,1,1, 2.153, 10543.551, 430.199, 52920.048 25/11/29,13:03:12,06,08,1, 11.9,1,1, 2.153, 10543.528, 430.197, 52920.006 25/11/29,13:03:12,07,08,1, 11.9,1,1, 2.153, 10543.501, 430.197, 52920.053 25/11/29,13:03:12,08,08,1, 11.9,1,1, 2.153, 10543.525, 430.161, 52920.047 25/11/29,13:03:12,09,08,1, 11.9,1,1, 2.153, 10543.508, 430.166, 52920.013 25/11/29,13:03:12,10,08,1, 11.9,1,1, 2.153, 10543.517, 430.157, 52920.017 25/11/29,13:03:12,11,08,1, 11.9,1,1, 2.153, 10543.541, 430.129, 52920.016 25/11/29,13:03:12,12,08,1, 11.9,1,1, 2.153, 10543.516, 430.153, 52920.044 25/11/29,13:03:12,13,08,1, 11.9,1,1, 2.153, 10543.514, 430.171, 52920.055 25/11/29,13:03:12,14,08,1, 11.9,1,1, 2.153, 10543.502, 430.138, 52920.054 25/11/29,13:03:12,15,08,1, 11.9,1,1, 2.153, 10543.487, 430.158, 52920.253 25/11/29,13:03:12,16,08,1, 11.9,1,1, 2.153, 10543.534, 430.125, 52919.950 25/11/29,13:03:12,17,08,1, 11.9,1,1, 2.153, 10543.523, 430.127, 52920.054 25/11/29,13:03:12,18,08,1, 11.9,1,1, 2.153, 10543.512, 430.148, 52920.117 25/11/29,13:03:12,19,08,1, 11.9,1,1, 2.153, 10543.496, 430.117, 52920.066 25/11/29,13:03:13,00,08,1, 11.9,1,1, 2.152, 10543.491, 430.117, 52920.066 25/11/29,13:03:13,01,08,1, 11.9,1,1, 2.152, 10543.521, 430.120, 52920.041 25/11/29,13:03:13,02,08,1, 11.9,1,1, 2.152, 10543.515, 430.114, 52920.014 25/11/29,13:03:13,03,08,1, 11.9,1,1, 2.152, 10543.511, 430.108, 52920.051 25/11/29,13:03:13,04,08,1, 11.9,1,1, 2.152, 10543.496, 430.070, 52920.042 25/11/29,13:03:13,05,08,1, 11.9,1,1, 2.152, 10543.499, 430.062, 52920.058 25/11/29,13:03:13,06,08,1, 11.9,1,1, 2.152, 10543.517, 430.062, 52920.049 25/11/29,13:03:13,07,08,1, 11.9,1,1, 2.152, 10543.497, 430.067, 52920.033 25/11/29,13:03:13,08,08,1, 11.9,1,1, 2.152, 10543.495, 430.068, 52920.091 25/11/29,13:03:13,09,08,1, 11.9,1,1, 2.152, 10543.515, 430.056, 52920.016 25/11/29,13:03:13,10,08,1, 11.9,1,1, 2.152, 10543.496, 430.049, 52920.061 25/11/29,13:03:13,11,08,1, 11.9,1,1, 2.152, 10543.510, 430.045, 52920.035 25/11/29,13:03:13,12,08,1, 11.9,1,1, 2.152, 10543.516, 430.035, 52920.089 25/11/29,13:03:13,13,08,1, 11.9,1,1, 2.152, 10543.498, 430.033, 52920.059 25/11/29,13:03:13,14,08,1, 11.9,1,1, 2.152, 10543.512, 430.013, 52920.059 25/11/29,13:03:13,15,08,1, 11.9,1,1, 2.152, 10543.496, 430.027, 52920.061 25/11/29,13:03:13,16,08,1, 11.9,1,1, 2.152, 10543.512, 430.022, 52920.078 25/11/29,13:03:13,17,08,1, 11.9,1,1, 2.152, 10543.517, 430.007, 52920.042 25/11/29,13:03:13,18,08,1, 11.9,1,1, 2.152, 10543.503, 430.003, 52920.092 25/11/29,13:03:13,19,08,1, 11.9,1,1, 2.152, 10543.525, 430.016, 52920.080 25/11/29,13:03:14,00,08,1, 11.9,1,1, 2.149, 10543.524, 430.016, 52920.080 25/11/29,13:03:14,01,08,1, 11.9,1,1, 2.149, 10543.507, 429.989, 52920.035 25/11/29,13:03:14,02,08,1, 11.9,1,1, 2.149, 10543.518, 429.967, 52920.117 25/11/29,13:03:14,03,08,1, 11.9,1,1, 2.149, 10543.493, 429.991, 52920.065 25/11/29,13:03:14,04,08,1, 11.9,1,1, 2.149, 10543.480, 429.967, 52920.103 25/11/29,13:03:14,05,08,1, 11.9,1,1, 2.149, 10543.497, 429.970, 52920.080 25/11/29,13:03:14,06,08,1, 11.9,1,1, 2.149, 10543.507, 429.973, 52920.056 25/11/29,13:03:14,07,08,1, 11.9,1,1, 2.149, 10543.487, 429.965, 52920.120 25/11/29,13:03:14,08,08,1, 11.9,1,1, 2.149, 10543.501, 429.953, 52920.045 25/11/29,13:03:14,09,08,1, 11.9,1,1, 2.149, 10543.494, 429.950, 52919.993 25/11/29,13:03:14,10,08,1, 11.9,1,1, 2.149, 10543.491, 429.943, 52920.119 25/11/29,13:03:14,11,08,1, 11.9,1,1, 2.149, 10543.487, 429.912, 52920.075 25/11/29,13:03:14,12,08,1, 11.9,1,1, 2.149, 10543.508, 429.935, 52920.115 25/11/29,13:03:14,13,08,1, 11.9,1,1, 2.149, 10543.501, 429.934, 52920.030 25/11/29,13:03:14,14,08,1, 11.9,1,1, 2.149, 10543.501, 429.926, 52920.106 25/11/29,13:03:14,15,08,1, 11.9,1,1, 2.149, 10543.503, 429.918, 52920.085 25/11/29,13:03:14,16,08,1, 11.9,1,1, 2.149, 10543.496, 429.878, 52920.101 25/11/29,13:03:14,17,08,1, 11.9,1,1, 2.149, 10543.475, 429.895, 52920.048 25/11/29,13:03:14,18,08,1, 11.9,1,1, 2.149, 10543.499, 429.895, 52920.065 25/11/29,13:03:14,19,08,1, 11.9,1,1, 2.149, 10543.521, 429.867, 52920.087 25/11/29,13:03:15,00,08,1, 12.0,1,1, 2.149, 10543.516, 429.867, 52920.087 25/11/29,13:03:15,01,08,1, 12.0,1,1, 2.149, 10543.507, 429.884, 52920.095 25/11/29,13:03:15,02,08,1, 12.0,1,1, 2.149, 10543.504, 429.879, 52920.033 25/11/29,13:03:15,03,08,1, 12.0,1,1, 2.149, 10543.489, 429.872, 52920.066 25/11/29,13:03:15,04,08,1, 12.0,1,1, 2.149, 10543.514, 429.848, 52920.073 25/11/29,13:03:15,05,08,1, 12.0,1,1, 2.149, 10543.502, 429.857, 52920.076 25/11/29,13:03:15,06,08,1, 12.0,1,1, 2.149, 10543.504, 429.862, 52920.082 25/11/29,13:03:15,07,08,1, 12.0,1,1, 2.149, 10543.531, 429.849, 52920.118 25/11/29,13:03:15,08,08,1, 12.0,1,1, 2.149, 10543.515, 429.833, 52920.080 25/11/29,13:03:15,09,08,1, 12.0,1,1, 2.149, 10543.510, 429.843, 52920.076 25/11/29,13:03:15,10,08,1, 12.0,1,1, 2.149, 10543.502, 429.825, 52920.114 25/11/29,13:03:15,11,08,1, 12.0,1,1, 2.149, 10543.476, 429.822, 52920.082 25/11/29,13:03:15,12,08,1, 12.0,1,1, 2.149, 10543.511, 429.827, 52920.104 25/11/29,13:03:15,13,08,1, 12.0,1,1, 2.149, 10543.501, 429.825, 52920.101 25/11/29,13:03:15,14,08,1, 12.0,1,1, 2.149, 10543.499, 429.820, 52920.141 25/11/29,13:03:15,15,08,1, 12.0,1,1, 2.149, 10543.484, 429.837, 52920.143 25/11/29,13:03:15,16,08,1, 12.0,1,1, 2.149, 10543.478, 429.797, 52920.115 25/11/29,13:03:15,17,08,1, 12.0,1,1, 2.149, 10543.491, 429.798, 52920.117 25/11/29,13:03:15,18,08,1, 12.0,1,1, 2.149, 10543.472, 429.817, 52920.139 25/11/29,13:03:15,19,08,1, 12.0,1,1, 2.149, 10543.488, 429.796, 52920.105 25/11/29,13:03:16,00,08,1, 12.0,1,1, 2.153, 10543.482, 429.796, 52920.105 25/11/29,13:03:16,01,08,1, 12.0,1,1, 2.153, 10543.494, 429.769, 52920.159 25/11/29,13:03:16,02,08,1, 12.0,1,1, 2.153, 10543.495, 429.785, 52920.144 25/11/29,13:03:16,03,08,1, 12.0,1,1, 2.153, 10543.474, 429.777, 52920.116 25/11/29,13:03:16,04,08,1, 12.0,1,1, 2.153, 10543.502, 429.755, 52920.158 25/11/29,13:03:16,05,08,1, 12.0,1,1, 2.153, 10543.493, 429.789, 52920.099 25/11/29,13:03:16,06,08,1, 12.0,1,1, 2.153, 10543.496, 429.774, 52920.136 25/11/29,13:03:16,07,08,1, 12.0,1,1, 2.153, 10543.502, 429.749, 52920.133 25/11/29,13:03:16,08,08,1, 12.0,1,1, 2.153, 10543.503, 429.762, 52920.146 25/11/29,13:03:16,09,08,1, 12.0,1,1, 2.153, 10543.473, 429.752, 52920.100 25/11/29,13:03:16,10,08,1, 12.0,1,1, 2.153, 10543.505, 429.777, 52920.122 25/11/29,13:03:16,11,08,1, 12.0,1,1, 2.153, 10543.509, 429.732, 52920.175 25/11/29,13:03:16,12,08,1, 12.0,1,1, 2.153, 10543.498, 429.735, 52920.139 25/11/29,13:03:16,13,08,1, 12.0,1,1, 2.153, 10543.488, 429.768, 52920.123 25/11/29,13:03:16,14,08,1, 12.0,1,1, 2.153, 10543.476, 429.730, 52920.145 25/11/29,13:03:16,15,08,1, 12.0,1,1, 2.153, 10543.490, 429.716, 52920.150 25/11/29,13:03:16,16,08,1, 12.0,1,1, 2.153, 10543.512, 429.725, 52920.145 25/11/29,13:03:16,17,08,1, 12.0,1,1, 2.153, 10543.493, 429.730, 52920.118 25/11/29,13:03:16,18,08,1, 12.0,1,1, 2.153, 10543.497, 429.725, 52920.135 25/11/29,13:03:16,19,08,1, 12.0,1,1, 2.153, 10543.506, 429.719, 52920.148 25/11/29,13:03:17,00,08,1, 12.0,1,1, 2.155, 10543.499, 429.719, 52920.148 25/11/29,13:03:17,01,08,1, 12.0,1,1, 2.155, 10543.493, 429.719, 52920.152 25/11/29,13:03:17,02,08,1, 12.0,1,1, 2.155, 10543.496, 429.706, 52920.162 25/11/29,13:03:17,03,08,1, 12.0,1,1, 2.155, 10543.505, 429.701, 52920.197 25/11/29,13:03:17,04,08,1, 12.0,1,1, 2.155, 10543.511, 429.673, 52920.164 25/11/29,13:03:17,05,08,1, 12.0,1,1, 2.155, 10543.524, 429.674, 52920.148 25/11/29,13:03:17,06,08,1, 12.0,1,1, 2.155, 10543.511, 429.663, 52920.163 25/11/29,13:03:17,07,08,1, 12.0,1,1, 2.155, 10543.499, 429.675, 52920.169 25/11/29,13:03:17,08,08,1, 12.0,1,1, 2.155, 10543.498, 429.667, 52920.146 25/11/29,13:03:17,09,08,1, 12.0,1,1, 2.155, 10543.500, 429.666, 52920.140 25/11/29,13:03:17,10,08,1, 12.0,1,1, 2.155, 10543.483, 429.660, 52920.139 25/11/29,13:03:17,11,08,1, 12.0,1,1, 2.155, 10543.512, 429.654, 52920.181 25/11/29,13:03:17,12,08,1, 12.0,1,1, 2.155, 10543.519, 429.646, 52920.157 25/11/29,13:03:17,13,08,1, 12.0,1,1, 2.155, 10543.505, 429.654, 52920.157 25/11/29,13:03:17,14,08,1, 12.0,1,1, 2.155, 10543.511, 429.641, 52920.174 25/11/29,13:03:17,15,08,1, 12.0,1,1, 2.155, 10543.513, 429.641, 52920.184 25/11/29,13:03:17,16,08,1, 12.0,1,1, 2.155, 10543.495, 429.620, 52920.162 25/11/29,13:03:17,17,08,1, 12.0,1,1, 2.155, 10543.510, 429.618, 52920.170 25/11/29,13:03:17,18,08,1, 12.0,1,1, 2.155, 10543.501, 429.636, 52920.171 25/11/29,13:03:17,19,08,1, 12.0,1,1, 2.155, 10543.513, 429.623, 52920.162 25/11/29,13:03:18,00,08,1, 12.0,1,1, 2.152, 10543.507, 429.623, 52920.162 25/11/29,13:03:18,01,08,1, 12.0,1,1, 2.152, 10543.522, 429.635, 52920.176 25/11/29,13:03:18,02,08,1, 12.0,1,1, 2.152, 10543.509, 429.619, 52920.179 25/11/29,13:03:18,03,08,1, 12.0,1,1, 2.152, 10543.512, 429.609, 52920.175 25/11/29,13:03:18,04,08,1, 12.0,1,1, 2.152, 10543.518, 429.604, 52920.163 25/11/29,13:03:18,05,08,1, 12.0,1,1, 2.152, 10543.514, 429.596, 52920.212 25/11/29,13:03:18,06,08,1, 12.0,1,1, 2.152, 10543.508, 429.593, 52920.243 25/11/29,13:03:18,07,08,1, 12.0,1,1, 2.152, 10543.500, 429.599, 52920.196 25/11/29,13:03:18,08,08,1, 12.0,1,1, 2.152, 10543.517, 429.582, 52920.217 25/11/29,13:03:18,09,08,1, 12.0,1,1, 2.152, 10543.531, 429.597, 52920.199 25/11/29,13:03:18,10,08,1, 12.0,1,1, 2.152, 10543.520, 429.600, 52920.202 25/11/29,13:03:18,11,08,1, 12.0,1,1, 2.152, 10543.518, 429.588, 52920.213 25/11/29,13:03:18,12,08,1, 12.0,1,1, 2.152, 10543.522, 429.593, 52920.229 25/11/29,13:03:18,13,08,1, 12.0,1,1, 2.152, 10543.515, 429.575, 52920.216 25/11/29,13:03:18,14,08,1, 12.0,1,1, 2.152, 10543.514, 429.577, 52920.229 25/11/29,13:03:18,15,08,1, 12.0,1,1, 2.152, 10543.526, 429.581, 52920.245 25/11/29,13:03:18,16,08,1, 12.0,1,1, 2.152, 10543.551, 429.597, 52920.213 25/11/29,13:03:18,17,08,1, 12.0,1,1, 2.152, 10543.542, 429.566, 52920.251 25/11/29,13:03:18,18,08,1, 12.0,1,1, 2.152, 10543.520, 429.581, 52920.216 25/11/29,13:03:18,19,08,1, 12.0,1,1, 2.152, 10543.557, 429.561, 52920.258 25/11/29,13:03:19,00,08,1, 11.9,1,1, 2.150, 10543.549, 429.561, 52920.258 25/11/29,13:03:19,01,08,1, 11.9,1,1, 2.150, 10543.512, 429.585, 52920.213 25/11/29,13:03:19,02,08,1, 11.9,1,1, 2.150, 10543.515, 429.565, 52920.214 25/11/29,13:03:19,03,08,1, 11.9,1,1, 2.150, 10543.543, 429.553, 52920.185 25/11/29,13:03:19,04,08,1, 11.9,1,1, 2.150, 10543.549, 429.570, 52920.237 25/11/29,13:03:19,05,08,1, 11.9,1,1, 2.150, 10543.533, 429.553, 52920.217 25/11/29,13:03:19,06,08,1, 11.9,1,1, 2.150, 10543.539, 429.548, 52920.226 25/11/29,13:03:19,07,08,1, 11.9,1,1, 2.150, 10543.557, 429.552, 52920.261 25/11/29,13:03:19,08,08,1, 11.9,1,1, 2.150, 10543.529, 429.565, 52920.261 25/11/29,13:03:19,09,08,1, 11.9,1,1, 2.150, 10543.551, 429.556, 52920.283 25/11/29,13:03:19,10,08,1, 11.9,1,1, 2.150, 10543.537, 429.566, 52920.314 25/11/29,13:03:19,11,08,1, 11.9,1,1, 2.150, 10543.544, 429.563, 52920.269 25/11/29,13:03:19,12,08,1, 11.9,1,1, 2.150, 10543.549, 429.575, 52920.283 25/11/29,13:03:19,13,08,1, 11.9,1,1, 2.150, 10543.554, 429.541, 52920.265 25/11/29,13:03:19,14,08,1, 11.9,1,1, 2.150, 10543.536, 429.544, 52920.245 25/11/29,13:03:19,15,08,1, 11.9,1,1, 2.150, 10543.546, 429.550, 52920.294 25/11/29,13:03:19,16,08,1, 11.9,1,1, 2.150, 10543.539, 429.539, 52920.287 25/11/29,13:03:19,17,08,1, 11.9,1,1, 2.150, 10543.538, 429.519, 52920.238 25/11/29,13:03:19,18,08,1, 11.9,1,1, 2.150, 10543.542, 429.546, 52920.294 25/11/29,13:03:19,19,08,1, 11.9,1,1, 2.150, 10543.565, 429.530, 52920.259 25/11/29,13:03:20,00,08,1, 12.0,1,1, 2.152, 10543.557, 429.530, 52920.259 25/11/29,13:03:20,01,08,1, 12.0,1,1, 2.152, 10543.553, 429.514, 52920.254 25/11/29,13:03:20,02,08,1, 12.0,1,1, 2.152, 10543.549, 429.509, 52920.240 25/11/29,13:03:20,03,08,1, 12.0,1,1, 2.152, 10543.535, 429.524, 52920.279 25/11/29,13:03:20,04,08,1, 12.0,1,1, 2.152, 10543.552, 429.518, 52920.291 25/11/29,13:03:20,05,08,1, 12.0,1,1, 2.152, 10543.556, 429.522, 52920.276 25/11/29,13:03:20,06,08,1, 12.0,1,1, 2.152, 10543.556, 429.504, 52920.147 25/11/29,13:03:20,07,08,1, 12.0,1,1, 2.152, 10543.599, 429.511, 52920.263 25/11/29,13:03:20,08,08,1, 12.0,1,1, 2.152, 10543.587, 429.499, 52920.264 25/11/29,13:03:20,09,08,1, 12.0,1,1, 2.152, 10543.558, 429.493, 52920.282 25/11/29,13:03:20,10,08,1, 12.0,1,1, 2.152, 10543.570, 429.519, 52920.330 25/11/29,13:03:20,11,08,1, 12.0,1,1, 2.152, 10543.551, 429.505, 52920.301 25/11/29,13:03:20,12,08,1, 12.0,1,1, 2.152, 10543.571, 429.494, 52920.294 25/11/29,13:03:20,13,08,1, 12.0,1,1, 2.152, 10543.558, 429.485, 52920.278 25/11/29,13:03:20,14,08,1, 12.0,1,1, 2.152, 10543.563, 429.509, 52920.297 25/11/29,13:03:20,15,08,1, 12.0,1,1, 2.152, 10543.565, 429.509, 52920.286 25/11/29,13:03:20,16,08,1, 12.0,1,1, 2.152, 10543.549, 429.512, 52920.280 25/11/29,13:03:20,17,08,1, 12.0,1,1, 2.152, 10543.561, 429.491, 52920.286 25/11/29,13:03:20,18,08,1, 12.0,1,1, 2.152, 10543.570, 429.483, 52920.332 25/11/29,13:03:20,19,08,1, 12.0,1,1, 2.152, 10543.547, 429.470, 52920.334 25/11/29,13:03:21,00,09,1, 11.9,1,1, 2.148, 10543.541, 429.470, 52920.334 25/11/29,13:03:21,01,09,1, 11.9,1,1, 2.148, 10543.579, 429.482, 52920.321 25/11/29,13:03:21,02,09,1, 11.9,1,1, 2.148, 10543.585, 429.501, 52920.327 25/11/29,13:03:21,03,09,1, 11.9,1,1, 2.148, 10543.567, 429.479, 52920.321 25/11/29,13:03:21,04,09,1, 11.9,1,1, 2.148, 10543.586, 429.473, 52920.305 25/11/29,13:03:21,05,09,1, 11.9,1,1, 2.148, 10543.586, 429.473, 52920.343 25/11/29,13:03:21,06,09,1, 11.9,1,1, 2.148, 10543.572, 429.460, 52920.370 25/11/29,13:03:21,07,09,1, 11.9,1,1, 2.148, 10543.589, 429.461, 52920.317 25/11/29,13:03:21,08,09,1, 11.9,1,1, 2.148, 10543.608, 429.468, 52920.359 25/11/29,13:03:21,09,09,1, 11.9,1,1, 2.148, 10543.603, 429.468, 52920.338 25/11/29,13:03:21,10,09,1, 11.9,1,1, 2.148, 10543.600, 429.456, 52920.324 25/11/29,13:03:21,11,09,1, 11.9,1,1, 2.148, 10543.568, 429.463, 52920.371 25/11/29,13:03:21,12,09,1, 11.9,1,1, 2.148, 10543.605, 429.454, 52920.384 25/11/29,13:03:21,13,09,1, 11.9,1,1, 2.148, 10543.585, 429.462, 52920.418 25/11/29,13:03:21,14,09,1, 11.9,1,1, 2.148, 10543.593, 429.448, 52920.376 25/11/29,13:03:21,15,09,1, 11.9,1,1, 2.148, 10543.605, 429.456, 52920.351 25/11/29,13:03:21,16,09,1, 11.9,1,1, 2.148, 10543.621, 429.464, 52920.353 25/11/29,13:03:21,17,09,1, 11.9,1,1, 2.148, 10543.571, 429.448, 52920.329 25/11/29,13:03:21,18,09,1, 11.9,1,1, 2.148, 10543.590, 429.438, 52920.368 25/11/29,13:03:21,19,09,1, 11.9,1,1, 2.148, 10543.596, 429.453, 52920.329 25/11/29,13:03:22,00,09,1, 11.9,1,1, 2.151, 10543.591, 429.453, 52920.329 25/11/29,13:03:22,01,09,1, 11.9,1,1, 2.151, 10543.592, 429.456, 52920.351 25/11/29,13:03:22,02,09,1, 11.9,1,1, 2.151, 10543.626, 429.446, 52920.340 25/11/29,13:03:22,03,09,1, 11.9,1,1, 2.151, 10543.606, 429.434, 52920.368 25/11/29,13:03:22,04,09,1, 11.9,1,1, 2.151, 10543.626, 429.443, 52920.376 25/11/29,13:03:22,05,09,1, 11.9,1,1, 2.151, 10543.616, 429.430, 52920.388 25/11/29,13:03:22,06,09,1, 11.9,1,1, 2.151, 10543.617, 429.427, 52920.421 25/11/29,13:03:22,07,09,1, 11.9,1,1, 2.151, 10543.633, 429.438, 52920.348 25/11/29,13:03:22,08,09,1, 11.9,1,1, 2.151, 10543.618, 429.408, 52920.409 25/11/29,13:03:22,09,09,1, 11.9,1,1, 2.151, 10543.608, 429.417, 52920.349 25/11/29,13:03:22,10,09,1, 11.9,1,1, 2.151, 10543.609, 429.442, 52920.383 25/11/29,13:03:22,11,09,1, 11.9,1,1, 2.151, 10543.619, 429.439, 52920.442 25/11/29,13:03:22,12,09,1, 11.9,1,1, 2.151, 10543.618, 429.440, 52920.393 25/11/29,13:03:22,13,09,1, 11.9,1,1, 2.151, 10543.631, 429.441, 52920.346 25/11/29,13:03:22,14,09,1, 11.9,1,1, 2.151, 10543.634, 429.402, 52920.371 25/11/29,13:03:22,15,09,1, 11.9,1,1, 2.151, 10543.613, 429.441, 52920.398 25/11/29,13:03:22,16,09,1, 11.9,1,1, 2.151, 10543.626, 429.426, 52920.399 25/11/29,13:03:22,17,09,1, 11.9,1,1, 2.151, 10543.629, 429.405, 52920.403 25/11/29,13:03:22,18,09,1, 11.9,1,1, 2.151, 10543.613, 429.417, 52920.458 25/11/29,13:03:22,19,09,1, 11.9,1,1, 2.151, 10543.641, 429.428, 52920.409 25/11/29,13:03:23,00,09,1, 11.9,1,1, 2.147, 10543.641, 429.428, 52920.409 25/11/29,13:03:23,01,09,1, 11.9,1,1, 2.147, 10543.627, 429.423, 52920.423 25/11/29,13:03:23,02,09,1, 11.9,1,1, 2.147, 10543.640, 429.405, 52920.402 25/11/29,13:03:23,03,09,1, 11.9,1,1, 2.147, 10543.604, 429.416, 52920.388 25/11/29,13:03:23,04,09,1, 11.9,1,1, 2.147, 10543.633, 429.417, 52920.392 25/11/29,13:03:23,05,09,1, 11.9,1,1, 2.147, 10543.623, 429.450, 52920.414 25/11/29,13:03:23,06,09,1, 11.9,1,1, 2.147, 10543.632, 429.436, 52920.461 25/11/29,13:03:23,07,09,1, 11.9,1,1, 2.147, 10543.640, 429.366, 52920.448 25/11/29,13:03:23,08,09,1, 11.9,1,1, 2.147, 10543.634, 429.391, 52920.446 25/11/29,13:03:23,09,09,1, 11.9,1,1, 2.147, 10543.656, 429.404, 52920.443 25/11/29,13:03:23,10,09,1, 11.9,1,1, 2.147, 10543.639, 429.385, 52920.447 25/11/29,13:03:23,11,09,1, 11.9,1,1, 2.147, 10543.634, 429.388, 52920.477 25/11/29,13:03:23,12,09,1, 11.9,1,1, 2.147, 10543.645, 429.401, 52920.476 25/11/29,13:03:23,13,09,1, 11.9,1,1, 2.147, 10543.636, 429.382, 52920.432 25/11/29,13:03:23,14,09,1, 11.9,1,1, 2.147, 10543.666, 429.380, 52920.462 25/11/29,13:03:23,15,09,1, 11.9,1,1, 2.147, 10543.662, 429.413, 52920.477 25/11/29,13:03:23,16,09,1, 11.9,1,1, 2.147, 10543.647, 429.383, 52920.464 25/11/29,13:03:23,17,09,1, 11.9,1,1, 2.147, 10543.645, 429.373, 52920.459 25/11/29,13:03:23,18,09,1, 11.9,1,1, 2.147, 10543.656, 429.377, 52920.488 25/11/29,13:03:23,19,09,1, 11.9,1,1, 2.147, 10543.656, 429.383, 52920.480 25/11/29,13:03:24,00,09,1, 11.9,1,1, 2.149, 10543.649, 429.383, 52920.480 25/11/29,13:03:24,01,09,1, 11.9,1,1, 2.149, 10543.639, 429.380, 52920.488 25/11/29,13:03:24,02,09,1, 11.9,1,1, 2.149, 10543.664, 429.370, 52920.486 25/11/29,13:03:24,03,09,1, 11.9,1,1, 2.149, 10543.637, 429.387, 52920.458 25/11/29,13:03:24,04,09,1, 11.9,1,1, 2.149, 10543.644, 429.355, 52920.471 25/11/29,13:03:24,05,09,1, 11.9,1,1, 2.149, 10543.644, 429.362, 52920.466 25/11/29,13:03:24,06,09,1, 11.9,1,1, 2.149, 10543.654, 429.357, 52920.474 25/11/29,13:03:24,07,09,1, 11.9,1,1, 2.149, 10543.646, 429.372, 52920.519 25/11/29,13:03:24,08,09,1, 11.9,1,1, 2.149, 10543.652, 429.367, 52920.452 25/11/29,13:03:24,09,09,1, 11.9,1,1, 2.149, 10543.648, 429.362, 52920.476 25/11/29,13:03:24,10,09,1, 11.9,1,1, 2.149, 10543.655, 429.356, 52920.455 25/11/29,13:03:24,11,09,1, 11.9,1,1, 2.149, 10543.649, 429.370, 52920.482 25/11/29,13:03:24,12,09,1, 11.9,1,1, 2.149, 10543.656, 429.343, 52920.506 25/11/29,13:03:24,13,09,1, 11.9,1,1, 2.149, 10543.672, 429.353, 52920.513 25/11/29,13:03:24,14,09,1, 11.9,1,1, 2.149, 10543.659, 429.341, 52920.501 25/11/29,13:03:24,15,09,1, 11.9,1,1, 2.149, 10543.661, 429.354, 52920.483 25/11/29,13:03:24,16,09,1, 11.9,1,1, 2.149, 10543.674, 429.315, 52920.503 25/11/29,13:03:24,17,09,1, 11.9,1,1, 2.149, 10543.682, 429.343, 52920.496 25/11/29,13:03:24,18,09,1, 11.9,1,1, 2.149, 10543.663, 429.349, 52920.525 25/11/29,13:03:24,19,09,1, 11.9,1,1, 2.149, 10543.673, 429.321, 52920.538 25/11/29,13:03:25,00,09,1, 11.9,1,1, 2.150, 10543.666, 429.321, 52920.538 25/11/29,13:03:25,01,09,1, 11.9,1,1, 2.150, 10543.693, 429.345, 52920.500 25/11/29,13:03:25,02,09,1, 11.9,1,1, 2.150, 10543.695, 429.342, 52920.559 25/11/29,13:03:25,03,09,1, 11.9,1,1, 2.150, 10543.688, 429.335, 52920.526 25/11/29,13:03:25,04,09,1, 11.9,1,1, 2.150, 10543.681, 429.309, 52920.496 25/11/29,13:03:25,05,09,1, 11.9,1,1, 2.150, 10543.675, 429.315, 52920.504 25/11/29,13:03:25,06,09,1, 11.9,1,1, 2.150, 10543.695, 429.336, 52920.524 25/11/29,13:03:25,07,09,1, 11.9,1,1, 2.150, 10543.669, 429.314, 52920.532 25/11/29,13:03:25,08,09,1, 11.9,1,1, 2.150, 10543.701, 429.334, 52920.511 25/11/29,13:03:25,09,09,1, 11.9,1,1, 2.150, 10543.692, 429.324, 52920.530 25/11/29,13:03:25,10,09,1, 11.9,1,1, 2.150, 10543.675, 429.338, 52920.585 25/11/29,13:03:25,11,09,1, 11.9,1,1, 2.150, 10543.678, 429.351, 52920.546 25/11/29,13:03:25,12,09,1, 11.9,1,1, 2.150, 10543.694, 429.352, 52920.527 25/11/29,13:03:25,13,09,1, 11.9,1,1, 2.150, 10543.680, 429.330, 52920.541 25/11/29,13:03:25,14,09,1, 11.9,1,1, 2.150, 10543.689, 429.330, 52920.594 25/11/29,13:03:25,15,09,1, 11.9,1,1, 2.150, 10543.698, 429.327, 52920.558 25/11/29,13:03:25,16,09,1, 11.9,1,1, 2.150, 10543.675, 429.336, 52920.545 25/11/29,13:03:25,17,09,1, 11.9,1,1, 2.150, 10543.676, 429.341, 52920.575 25/11/29,13:03:25,18,09,1, 11.9,1,1, 2.150, 10543.694, 429.352, 52920.566 25/11/29,13:03:25,19,09,1, 11.9,1,1, 2.150, 10543.697, 429.330, 52920.594 25/11/29,13:03:26,00,09,1, 12.0,1,1, 2.151, 10543.691, 429.330, 52920.594 25/11/29,13:03:26,01,09,1, 12.0,1,1, 2.151, 10543.707, 429.312, 52920.563 25/11/29,13:03:26,02,09,1, 12.0,1,1, 2.151, 10543.702, 429.330, 52920.539 25/11/29,13:03:26,03,09,1, 12.0,1,1, 2.151, 10543.690, 429.326, 52920.566 25/11/29,13:03:26,04,09,1, 12.0,1,1, 2.151, 10543.698, 429.325, 52920.566 25/11/29,13:03:26,05,09,1, 12.0,1,1, 2.151, 10543.683, 429.335, 52920.586 25/11/29,13:03:26,06,09,1, 12.0,1,1, 2.151, 10543.710, 429.315, 52920.583 25/11/29,13:03:26,07,09,1, 12.0,1,1, 2.151, 10543.701, 429.314, 52920.568 25/11/29,13:03:26,08,09,1, 12.0,1,1, 2.151, 10543.686, 429.291, 52920.594 25/11/29,13:03:26,09,09,1, 12.0,1,1, 2.151, 10543.699, 429.324, 52920.556 25/11/29,13:03:26,10,09,1, 12.0,1,1, 2.151, 10543.703, 429.307, 52920.586 25/11/29,13:03:26,11,09,1, 12.0,1,1, 2.151, 10543.693, 429.316, 52920.615 25/11/29,13:03:26,12,09,1, 12.0,1,1, 2.151, 10543.683, 429.318, 52920.589 25/11/29,13:03:26,13,09,1, 12.0,1,1, 2.151, 10543.664, 429.321, 52920.614 25/11/29,13:03:26,14,09,1, 12.0,1,1, 2.151, 10543.697, 429.336, 52920.617 25/11/29,13:03:26,15,09,1, 12.0,1,1, 2.151, 10543.692, 429.317, 52920.595 25/11/29,13:03:26,16,09,1, 12.0,1,1, 2.151, 10543.698, 429.309, 52920.571 25/11/29,13:03:26,17,09,1, 12.0,1,1, 2.151, 10543.704, 429.309, 52920.620 25/11/29,13:03:26,18,09,1, 12.0,1,1, 2.151, 10543.705, 429.292, 52920.581 25/11/29,13:03:26,19,09,1, 12.0,1,1, 2.151, 10543.679, 429.315, 52920.585 25/11/29,13:03:27,00,09,1, 11.9,1,1, 2.151, 10543.674, 429.315, 52920.585 25/11/29,13:03:27,01,09,1, 11.9,1,1, 2.151, 10543.705, 429.283, 52920.610 25/11/29,13:03:27,02,09,1, 11.9,1,1, 2.151, 10543.721, 429.275, 52920.620 25/11/29,13:03:27,03,09,1, 11.9,1,1, 2.151, 10543.667, 429.286, 52920.603 25/11/29,13:03:27,04,09,1, 11.9,1,1, 2.151, 10543.691, 429.272, 52920.600 25/11/29,13:03:27,05,09,1, 11.9,1,1, 2.151, 10543.695, 429.269, 52920.613 25/11/29,13:03:27,06,09,1, 11.9,1,1, 2.151, 10543.698, 429.299, 52920.626 25/11/29,13:03:27,07,09,1, 11.9,1,1, 2.151, 10543.670, 429.276, 52920.598 25/11/29,13:03:27,08,09,1, 11.9,1,1, 2.151, 10543.696, 429.282, 52920.619 25/11/29,13:03:27,09,09,1, 11.9,1,1, 2.151, 10543.701, 429.284, 52920.631 25/11/29,13:03:27,10,09,1, 11.9,1,1, 2.151, 10543.683, 429.285, 52920.619 25/11/29,13:03:27,11,09,1, 11.9,1,1, 2.151, 10543.686, 429.278, 52920.636 25/11/29,13:03:27,12,09,1, 11.9,1,1, 2.151, 10543.698, 429.282, 52920.641 25/11/29,13:03:27,13,09,1, 11.9,1,1, 2.151, 10543.685, 429.270, 52920.636 25/11/29,13:03:27,14,09,1, 11.9,1,1, 2.151, 10543.700, 429.281, 52920.642 25/11/29,13:03:27,15,09,1, 11.9,1,1, 2.151, 10543.694, 429.240, 52920.417 25/11/29,13:03:27,16,09,1, 11.9,1,1, 2.151, 10543.662, 429.288, 52920.655 25/11/29,13:03:27,17,09,1, 11.9,1,1, 2.151, 10543.684, 429.257, 52920.676 25/11/29,13:03:27,18,09,1, 11.9,1,1, 2.151, 10543.664, 429.279, 52920.699 25/11/29,13:03:27,19,09,1, 11.9,1,1, 2.151, 10543.689, 429.304, 52920.630 25/11/29,13:03:28,00,09,1, 11.9,1,1, 2.152, 10543.683, 429.304, 52920.630 25/11/29,13:03:28,01,09,1, 11.9,1,1, 2.152, 10543.698, 429.276, 52920.689 25/11/29,13:03:28,02,09,1, 11.9,1,1, 2.152, 10543.698, 429.238, 52920.659 25/11/29,13:03:28,03,09,1, 11.9,1,1, 2.152, 10543.694, 429.251, 52920.628 25/11/29,13:03:28,04,09,1, 11.9,1,1, 2.152, 10543.701, 429.282, 52920.665 25/11/29,13:03:28,05,09,1, 11.9,1,1, 2.152, 10543.688, 429.260, 52920.668 25/11/29,13:03:28,06,09,1, 11.9,1,1, 2.152, 10543.693, 429.254, 52920.671 25/11/29,13:03:28,07,09,1, 11.9,1,1, 2.152, 10543.693, 429.243, 52920.685 25/11/29,13:03:28,08,09,1, 11.9,1,1, 2.152, 10543.684, 429.272, 52920.681 25/11/29,13:03:28,09,09,1, 11.9,1,1, 2.152, 10543.667, 429.277, 52920.796 25/11/29,13:03:28,10,09,1, 11.9,1,1, 2.152, 10543.730, 429.271, 52920.762 25/11/29,13:03:28,11,09,1, 11.9,1,1, 2.152, 10543.684, 429.271, 52920.664 25/11/29,13:03:28,12,09,1, 11.9,1,1, 2.152, 10543.689, 429.253, 52920.714 25/11/29,13:03:28,13,09,1, 11.9,1,1, 2.152, 10543.671, 429.262, 52920.679 25/11/29,13:03:28,14,09,1, 11.9,1,1, 2.152, 10543.676, 429.272, 52920.694 25/11/29,13:03:28,15,09,1, 11.9,1,1, 2.152, 10543.679, 429.252, 52920.668 25/11/29,13:03:28,16,09,1, 11.9,1,1, 2.152, 10543.697, 429.248, 52920.675 25/11/29,13:03:28,17,09,1, 11.9,1,1, 2.152, 10543.665, 429.267, 52920.694 25/11/29,13:03:28,18,09,1, 11.9,1,1, 2.152, 10543.659, 429.258, 52920.704 25/11/29,13:03:28,19,09,1, 11.9,1,1, 2.152, 10543.681, 429.255, 52920.683 25/11/29,13:03:29,00,09,1, 11.9,1,1, 2.151, 10543.674, 429.255, 52920.683 25/11/29,13:03:29,01,09,1, 11.9,1,1, 2.151, 10543.686, 429.251, 52920.718 25/11/29,13:03:29,02,09,1, 11.9,1,1, 2.151, 10543.679, 429.263, 52920.715 25/11/29,13:03:29,03,09,1, 11.9,1,1, 2.151, 10543.695, 429.279, 52920.722 25/11/29,13:03:29,04,09,1, 11.9,1,1, 2.151, 10543.693, 429.255, 52920.688 25/11/29,13:03:29,05,09,1, 11.9,1,1, 2.151, 10543.684, 429.285, 52920.723 25/11/29,13:03:29,06,09,1, 11.9,1,1, 2.151, 10543.679, 429.261, 52920.751 25/11/29,13:03:29,07,09,1, 11.9,1,1, 2.151, 10543.686, 429.282, 52920.750 25/11/29,13:03:29,08,09,1, 11.9,1,1, 2.151, 10543.665, 429.266, 52920.739 25/11/29,13:03:29,09,09,1, 11.9,1,1, 2.151, 10543.682, 429.243, 52920.759 25/11/29,13:03:29,10,09,1, 11.9,1,1, 2.151, 10543.688, 429.268, 52920.751 25/11/29,13:03:29,11,09,1, 11.9,1,1, 2.151, 10543.655, 429.255, 52920.733 25/11/29,13:03:29,12,09,1, 11.9,1,1, 2.151, 10543.675, 429.265, 52920.772 25/11/29,13:03:29,13,09,1, 11.9,1,1, 2.151, 10543.664, 429.244, 52920.751 25/11/29,13:03:29,14,09,1, 11.9,1,1, 2.151, 10543.657, 429.253, 52920.753 25/11/29,13:03:29,15,09,1, 11.9,1,1, 2.151, 10543.667, 429.272, 52920.786 25/11/29,13:03:29,16,09,1, 11.9,1,1, 2.151, 10543.686, 429.254, 52920.782 25/11/29,13:03:29,17,09,1, 11.9,1,1, 2.151, 10543.688, 429.296, 52920.769 25/11/29,13:03:29,18,09,1, 11.9,1,1, 2.151, 10543.670, 429.274, 52920.796 25/11/29,13:03:29,19,09,1, 11.9,1,1, 2.151, 10543.673, 429.276, 52920.736 25/11/29,13:03:30,00,09,1, 11.9,1,1, 2.150, 10543.666, 429.276, 52920.736 25/11/29,13:03:30,01,09,1, 11.9,1,1, 2.150, 10543.670, 429.286, 52920.819 25/11/29,13:03:30,02,09,1, 11.9,1,1, 2.150, 10543.670, 429.274, 52920.806 25/11/29,13:03:30,03,09,1, 11.9,1,1, 2.150, 10543.663, 429.260, 52920.795 25/11/29,13:03:30,04,09,1, 11.9,1,1, 2.150, 10543.690, 429.288, 52920.828 25/11/29,13:03:30,05,09,1, 11.9,1,1, 2.150, 10543.657, 429.282, 52920.797 25/11/29,13:03:30,06,09,1, 11.9,1,1, 2.150, 10543.671, 429.271, 52920.813 25/11/29,13:03:30,07,09,1, 11.9,1,1, 2.150, 10543.664, 429.268, 52920.798 25/11/29,13:03:30,08,09,1, 11.9,1,1, 2.150, 10543.676, 429.275, 52920.803 25/11/29,13:03:30,09,09,1, 11.9,1,1, 2.150, 10543.673, 429.281, 52920.776 25/11/29,13:03:30,10,09,1, 11.9,1,1, 2.150, 10543.682, 429.277, 52920.785 25/11/29,13:03:30,11,09,1, 11.9,1,1, 2.150, 10543.659, 429.288, 52920.729 25/11/29,13:03:30,12,09,1, 11.9,1,1, 2.150, 10543.643, 429.283, 52920.798 25/11/29,13:03:30,13,09,1, 11.9,1,1, 2.150, 10543.635, 429.277, 52920.776 25/11/29,13:03:30,14,09,1, 11.9,1,1, 2.150, 10543.657, 429.281, 52920.805 25/11/29,13:03:30,15,09,1, 11.9,1,1, 2.150, 10543.659, 429.269, 52920.829 25/11/29,13:03:30,16,09,1, 11.9,1,1, 2.150, 10543.671, 429.284, 52920.817 25/11/29,13:03:30,17,09,1, 11.9,1,1, 2.150, 10543.669, 429.269, 52920.826 25/11/29,13:03:30,18,09,1, 11.9,1,1, 2.150, 10543.650, 429.271, 52920.854 25/11/29,13:03:30,19,09,1, 11.9,1,1, 2.150, 10543.654, 429.272, 52920.814 25/11/29,13:03:31,00,09,1, 11.9,1,1, 2.150, 10543.649, 429.272, 52920.814 25/11/29,13:03:31,01,09,1, 11.9,1,1, 2.150, 10543.663, 429.281, 52920.858 25/11/29,13:03:31,02,09,1, 11.9,1,1, 2.150, 10543.651, 429.267, 52920.857 25/11/29,13:03:31,03,09,1, 11.9,1,1, 2.150, 10543.639, 429.312, 52920.859 25/11/29,13:03:31,04,09,1, 11.9,1,1, 2.150, 10543.626, 429.290, 52920.862 25/11/29,13:03:31,05,09,1, 11.9,1,1, 2.150, 10543.647, 429.303, 52920.853 25/11/29,13:03:31,06,09,1, 11.9,1,1, 2.150, 10543.657, 429.318, 52920.867 25/11/29,13:03:31,07,09,1, 11.9,1,1, 2.150, 10543.653, 429.284, 52920.899 25/11/29,13:03:31,08,09,1, 11.9,1,1, 2.150, 10543.638, 429.312, 52920.840 25/11/29,13:03:31,09,09,1, 11.9,1,1, 2.150, 10543.642, 429.306, 52920.863 25/11/29,13:03:31,10,09,1, 11.9,1,1, 2.150, 10543.643, 429.300, 52920.855 25/11/29,13:03:31,11,09,1, 11.9,1,1, 2.150, 10543.641, 429.312, 52920.857 25/11/29,13:03:31,12,09,1, 11.9,1,1, 2.150, 10543.638, 429.288, 52920.875 25/11/29,13:03:31,13,09,1, 11.9,1,1, 2.150, 10543.618, 429.302, 52920.852 25/11/29,13:03:31,14,09,1, 11.9,1,1, 2.150, 10543.628, 429.284, 52920.887 25/11/29,13:03:31,15,09,1, 11.9,1,1, 2.150, 10543.648, 429.285, 52920.866 25/11/29,13:03:31,16,09,1, 11.9,1,1, 2.150, 10543.611, 429.301, 52920.876 25/11/29,13:03:31,17,09,1, 11.9,1,1, 2.150, 10543.642, 429.289, 52920.908 25/11/29,13:03:31,18,09,1, 11.9,1,1, 2.150, 10543.613, 429.292, 52920.883 25/11/29,13:03:31,19,09,1, 11.9,1,1, 2.150, 10543.648, 429.285, 52920.906 25/11/29,13:03:32,00,09,1, 12.0,1,1, 2.150, 10543.641, 429.285, 52920.906 25/11/29,13:03:32,01,09,1, 12.0,1,1, 2.150, 10543.609, 429.283, 52920.909 25/11/29,13:03:32,02,09,1, 12.0,1,1, 2.150, 10543.603, 429.307, 52920.916 25/11/29,13:03:32,03,09,1, 12.0,1,1, 2.150, 10543.622, 429.280, 52920.912 25/11/29,13:03:32,04,09,1, 12.0,1,1, 2.150, 10543.618, 429.306, 52920.905 25/11/29,13:03:32,05,09,1, 12.0,1,1, 2.150, 10543.600, 429.311, 52920.894 25/11/29,13:03:32,06,09,1, 12.0,1,1, 2.150, 10543.595, 429.280, 52920.887 25/11/29,13:03:32,07,09,1, 12.0,1,1, 2.150, 10543.602, 429.317, 52920.955 25/11/29,13:03:32,08,09,1, 12.0,1,1, 2.150, 10543.580, 429.304, 52920.905 25/11/29,13:03:32,09,09,1, 12.0,1,1, 2.150, 10543.572, 429.308, 52920.902 25/11/29,13:03:32,10,09,1, 12.0,1,1, 2.150, 10543.595, 429.307, 52920.911 25/11/29,13:03:32,11,09,1, 12.0,1,1, 2.150, 10543.621, 429.315, 52920.935 25/11/29,13:03:32,12,09,1, 12.0,1,1, 2.150, 10543.589, 429.313, 52920.900 25/11/29,13:03:32,13,09,1, 12.0,1,1, 2.150, 10543.604, 429.316, 52920.927 25/11/29,13:03:32,14,09,1, 12.0,1,1, 2.150, 10543.582, 429.342, 52920.939 25/11/29,13:03:32,15,09,1, 12.0,1,1, 2.150, 10543.582, 429.303, 52920.964 25/11/29,13:03:32,16,09,1, 12.0,1,1, 2.150, 10543.571, 429.333, 52920.932 25/11/29,13:03:32,17,09,1, 12.0,1,1, 2.150, 10543.595, 429.323, 52920.960 25/11/29,13:03:32,18,09,1, 12.0,1,1, 2.150, 10543.581, 429.316, 52920.938 25/11/29,13:03:32,19,09,1, 12.0,1,1, 2.150, 10543.572, 429.334, 52920.979 25/11/29,13:03:33,00,09,1, 11.9,1,1, 2.150, 10543.566, 429.334, 52920.979 25/11/29,13:03:33,01,09,1, 11.9,1,1, 2.150, 10543.589, 429.316, 52920.964 25/11/29,13:03:33,02,09,1, 11.9,1,1, 2.150, 10543.571, 429.312, 52920.962 25/11/29,13:03:33,03,09,1, 11.9,1,1, 2.150, 10543.579, 429.304, 52920.969 25/11/29,13:03:33,04,09,1, 11.9,1,1, 2.150, 10543.586, 429.311, 52920.945 25/11/29,13:03:33,05,09,1, 11.9,1,1, 2.150, 10543.578, 429.315, 52920.965 25/11/29,13:03:33,06,09,1, 11.9,1,1, 2.150, 10543.587, 429.316, 52920.999 25/11/29,13:03:33,07,09,1, 11.9,1,1, 2.150, 10543.564, 429.310, 52920.972 25/11/29,13:03:33,08,09,1, 11.9,1,1, 2.150, 10543.583, 429.317, 52920.958 25/11/29,13:03:33,09,09,1, 11.9,1,1, 2.150, 10543.576, 429.321, 52920.991 25/11/29,13:03:33,10,09,1, 11.9,1,1, 2.150, 10543.544, 429.316, 52921.003 25/11/29,13:03:33,11,09,1, 11.9,1,1, 2.150, 10543.560, 429.320, 52921.018 25/11/29,13:03:33,12,09,1, 11.9,1,1, 2.150, 10543.539, 429.336, 52920.991 25/11/29,13:03:33,13,09,1, 11.9,1,1, 2.150, 10543.556, 429.312, 52921.024 25/11/29,13:03:33,14,09,1, 11.9,1,1, 2.150, 10543.548, 429.308, 52921.014 25/11/29,13:03:33,15,09,1, 11.9,1,1, 2.150, 10543.549, 429.327, 52921.012 25/11/29,13:03:33,16,09,1, 11.9,1,1, 2.150, 10543.551, 429.309, 52921.038 25/11/29,13:03:33,17,09,1, 11.9,1,1, 2.150, 10543.549, 429.325, 52921.009 25/11/29,13:03:33,18,09,1, 11.9,1,1, 2.150, 10543.552, 429.318, 52921.032 25/11/29,13:03:33,19,09,1, 11.9,1,1, 2.150, 10543.549, 429.326, 52921.077 25/11/29,13:03:34,00,09,1, 11.9,1,1, 2.152, 10543.549, 429.326, 52921.077 25/11/29,13:03:34,01,09,1, 11.9,1,1, 2.152, 10543.552, 429.323, 52921.030 25/11/29,13:03:34,02,09,1, 11.9,1,1, 2.152, 10543.533, 429.321, 52921.025 25/11/29,13:03:34,03,09,1, 11.9,1,1, 2.152, 10543.562, 429.337, 52921.005 25/11/29,13:03:34,04,09,1, 11.9,1,1, 2.152, 10543.553, 429.320, 52921.058 25/11/29,13:03:34,05,09,1, 11.9,1,1, 2.152, 10543.548, 429.313, 52921.057 25/11/29,13:03:34,06,09,1, 11.9,1,1, 2.152, 10543.528, 429.320, 52921.060 25/11/29,13:03:34,07,09,1, 11.9,1,1, 2.152, 10543.528, 429.317, 52921.082 25/11/29,13:03:34,08,09,1, 11.9,1,1, 2.152, 10543.516, 429.302, 52921.069 25/11/29,13:03:34,09,09,1, 11.9,1,1, 2.152, 10543.543, 429.317, 52921.058 25/11/29,13:03:34,10,09,1, 11.9,1,1, 2.152, 10543.524, 429.319, 52921.101 25/11/29,13:03:34,11,09,1, 11.9,1,1, 2.152, 10543.516, 429.314, 52921.086 25/11/29,13:03:34,12,09,1, 11.9,1,1, 2.152, 10543.524, 429.315, 52921.095 25/11/29,13:03:34,13,09,1, 11.9,1,1, 2.152, 10543.519, 429.296, 52921.071 25/11/29,13:03:34,14,09,1, 11.9,1,1, 2.152, 10543.521, 429.317, 52921.158 25/11/29,13:03:34,15,09,1, 11.9,1,1, 2.152, 10543.522, 429.314, 52921.111 25/11/29,13:03:34,16,09,1, 11.9,1,1, 2.152, 10543.524, 429.332, 52921.081 25/11/29,13:03:34,17,09,1, 11.9,1,1, 2.152, 10543.494, 429.332, 52921.115 25/11/29,13:03:34,18,09,1, 11.9,1,1, 2.152, 10543.492, 429.315, 52921.080 25/11/29,13:03:34,19,09,1, 11.9,1,1, 2.152, 10543.498, 429.310, 52921.097 25/11/29,13:03:35,00,09,1, 11.9,1,1, 2.153, 10543.491, 429.310, 52921.097 25/11/29,13:03:35,01,09,1, 11.9,1,1, 2.153, 10543.473, 429.323, 52921.068 25/11/29,13:03:35,02,09,1, 11.9,1,1, 2.153, 10543.492, 429.344, 52921.099 25/11/29,13:03:35,03,09,1, 11.9,1,1, 2.153, 10543.492, 429.290, 52921.113 25/11/29,13:03:35,04,09,1, 11.9,1,1, 2.153, 10543.479, 429.335, 52921.082 25/11/29,13:03:35,05,09,1, 11.9,1,1, 2.153, 10543.504, 429.341, 52921.111 25/11/29,13:03:35,06,09,1, 11.9,1,1, 2.153, 10543.488, 429.314, 52921.096 25/11/29,13:03:35,07,09,1, 11.9,1,1, 2.153, 10543.459, 429.343, 52921.078 25/11/29,13:03:35,08,09,1, 11.9,1,1, 2.153, 10543.480, 429.337, 52921.122 25/11/29,13:03:35,09,09,1, 11.9,1,1, 2.153, 10543.486, 429.312, 52921.097 25/11/29,13:03:35,10,09,1, 11.9,1,1, 2.153, 10543.487, 429.332, 52921.107 25/11/29,13:03:35,11,09,1, 11.9,1,1, 2.153, 10543.481, 429.316, 52921.096 25/11/29,13:03:35,12,09,1, 11.9,1,1, 2.153, 10543.482, 429.316, 52921.099 25/11/29,13:03:35,13,09,1, 11.9,1,1, 2.153, 10543.496, 429.323, 52921.152 25/11/29,13:03:35,14,09,1, 11.9,1,1, 2.153, 10543.471, 429.324, 52921.147 25/11/29,13:03:35,15,09,1, 11.9,1,1, 2.153, 10543.478, 429.328, 52921.144 25/11/29,13:03:35,16,09,1, 11.9,1,1, 2.153, 10543.472, 429.337, 52921.143 25/11/29,13:03:35,17,09,1, 11.9,1,1, 2.153, 10543.456, 429.333, 52921.127 25/11/29,13:03:35,18,09,1, 11.9,1,1, 2.153, 10543.457, 429.352, 52921.150 25/11/29,13:03:35,19,09,1, 11.9,1,1, 2.153, 10543.469, 429.337, 52921.178 25/11/29,13:03:36,00,09,1, 12.0,1,1, 2.152, 10543.466, 429.337, 52921.178 25/11/29,13:03:36,01,09,1, 12.0,1,1, 2.152, 10543.456, 429.324, 52921.172 25/11/29,13:03:36,02,09,1, 12.0,1,1, 2.152, 10543.450, 429.323, 52921.184 25/11/29,13:03:36,03,09,1, 12.0,1,1, 2.152, 10543.464, 429.324, 52921.184 25/11/29,13:03:36,04,09,1, 12.0,1,1, 2.152, 10543.436, 429.337, 52921.266 25/11/29,13:03:36,05,09,1, 12.0,1,1, 2.152, 10543.458, 429.325, 52921.167 25/11/29,13:03:36,06,09,1, 12.0,1,1, 2.152, 10543.466, 429.334, 52921.159 25/11/29,13:03:36,07,09,1, 12.0,1,1, 2.152, 10543.467, 429.318, 52921.198 25/11/29,13:03:36,08,09,1, 12.0,1,1, 2.152, 10543.445, 429.320, 52921.188 25/11/29,13:03:36,09,09,1, 12.0,1,1, 2.152, 10543.434, 429.314, 52921.221 25/11/29,13:03:36,10,09,1, 12.0,1,1, 2.152, 10543.434, 429.314, 52921.174 25/11/29,13:03:36,11,09,1, 12.0,1,1, 2.152, 10543.461, 429.327, 52921.204 25/11/29,13:03:36,12,09,1, 12.0,1,1, 2.152, 10543.460, 429.301, 52921.207 25/11/29,13:03:36,13,09,1, 12.0,1,1, 2.152, 10543.472, 429.309, 52921.187 25/11/29,13:03:36,14,09,1, 12.0,1,1, 2.152, 10543.440, 429.301, 52921.229 25/11/29,13:03:36,15,09,1, 12.0,1,1, 2.152, 10543.452, 429.307, 52921.191 25/11/29,13:03:36,16,09,1, 12.0,1,1, 2.152, 10543.435, 429.267, 52921.243 25/11/29,13:03:36,17,09,1, 12.0,1,1, 2.152, 10543.424, 429.307, 52921.209 25/11/29,13:03:36,18,09,1, 12.0,1,1, 2.152, 10543.468, 429.322, 52921.278 25/11/29,13:03:36,19,09,1, 12.0,1,1, 2.152, 10543.434, 429.298, 52921.248 25/11/29,13:03:37,00,09,1, 11.9,1,1, 2.153, 10543.432, 429.298, 52921.248 25/11/29,13:03:37,01,09,1, 11.9,1,1, 2.153, 10543.444, 429.300, 52921.228 25/11/29,13:03:37,02,09,1, 11.9,1,1, 2.153, 10543.439, 429.320, 52921.241 25/11/29,13:03:37,03,09,1, 11.9,1,1, 2.153, 10543.421, 429.307, 52921.279 25/11/29,13:03:37,04,09,1, 11.9,1,1, 2.153, 10543.394, 429.300, 52921.210 25/11/29,13:03:37,05,09,1, 11.9,1,1, 2.153, 10543.415, 429.279, 52921.254 25/11/29,13:03:37,06,09,1, 11.9,1,1, 2.153, 10543.425, 429.286, 52921.255 25/11/29,13:03:37,07,09,1, 11.9,1,1, 2.153, 10543.401, 429.300, 52921.213 25/11/29,13:03:37,08,09,1, 11.9,1,1, 2.153, 10543.420, 429.301, 52921.275 25/11/29,13:03:37,09,09,1, 11.9,1,1, 2.153, 10543.395, 429.288, 52921.244 25/11/29,13:03:37,10,09,1, 11.9,1,1, 2.153, 10543.420, 429.309, 52921.216 25/11/29,13:03:37,11,09,1, 11.9,1,1, 2.153, 10543.425, 429.290, 52921.299 25/11/29,13:03:37,12,09,1, 11.9,1,1, 2.153, 10543.404, 429.321, 52921.230 25/11/29,13:03:37,13,09,1, 11.9,1,1, 2.153, 10543.405, 429.285, 52921.222 25/11/29,13:03:37,14,09,1, 11.9,1,1, 2.153, 10543.417, 429.292, 52921.232 25/11/29,13:03:37,15,09,1, 11.9,1,1, 2.153, 10543.414, 429.278, 52921.243 25/11/29,13:03:37,16,09,1, 11.9,1,1, 2.153, 10543.391, 429.306, 52921.257 25/11/29,13:03:37,17,09,1, 11.9,1,1, 2.153, 10543.404, 429.299, 52921.271 25/11/29,13:03:37,18,09,1, 11.9,1,1, 2.153, 10543.357, 429.300, 52921.298 25/11/29,13:03:37,19,09,1, 11.9,1,1, 2.153, 10543.383, 429.292, 52921.329 25/11/29,13:03:38,00,09,1, 11.9,1,1, 2.151, 10543.382, 429.292, 52921.329 25/11/29,13:03:38,01,09,1, 11.9,1,1, 2.151, 10543.388, 429.296, 52921.297 25/11/29,13:03:38,02,09,1, 11.9,1,1, 2.151, 10543.394, 429.288, 52921.296 25/11/29,13:03:38,03,09,1, 11.9,1,1, 2.151, 10543.399, 429.266, 52921.138 25/11/29,13:03:38,04,09,1, 11.9,1,1, 2.151, 10543.354, 429.274, 52921.300 25/11/29,13:03:38,05,09,1, 11.9,1,1, 2.151, 10543.388, 429.290, 52921.330 25/11/29,13:03:38,06,09,1, 11.9,1,1, 2.151, 10543.392, 429.264, 52921.298 25/11/29,13:03:38,07,09,1, 11.9,1,1, 2.151, 10543.388, 429.289, 52921.319 25/11/29,13:03:38,08,09,1, 11.9,1,1, 2.151, 10543.383, 429.272, 52921.293 25/11/29,13:03:38,09,09,1, 11.9,1,1, 2.151, 10543.385, 429.256, 52921.302 25/11/29,13:03:38,10,09,1, 11.9,1,1, 2.151, 10543.380, 429.267, 52921.340 25/11/29,13:03:38,11,09,1, 11.9,1,1, 2.151, 10543.390, 429.272, 52921.306 25/11/29,13:03:38,12,09,1, 11.9,1,1, 2.151, 10543.386, 429.287, 52921.332 25/11/29,13:03:38,13,09,1, 11.9,1,1, 2.151, 10543.386, 429.268, 52921.323 25/11/29,13:03:38,14,09,1, 11.9,1,1, 2.151, 10543.404, 429.274, 52921.523 25/11/29,13:03:38,15,09,1, 11.9,1,1, 2.151, 10543.393, 429.270, 52921.288 25/11/29,13:03:38,16,09,1, 11.9,1,1, 2.151, 10543.359, 429.277, 52921.320 25/11/29,13:03:38,17,09,1, 11.9,1,1, 2.151, 10543.378, 429.248, 52921.311 25/11/29,13:03:38,18,09,1, 11.9,1,1, 2.151, 10543.363, 429.261, 52921.319 25/11/29,13:03:38,19,09,1, 11.9,1,1, 2.151, 10543.371, 429.248, 52921.371 25/11/29,13:03:39,00,08,1, 11.9,1,1, 2.151, 10543.365, 429.248, 52921.371 25/11/29,13:03:39,01,08,1, 11.9,1,1, 2.151, 10543.345, 429.258, 52921.331 25/11/29,13:03:39,02,08,1, 11.9,1,1, 2.151, 10543.346, 429.245, 52921.341 25/11/29,13:03:39,03,08,1, 11.9,1,1, 2.151, 10543.363, 429.250, 52921.344 25/11/29,13:03:39,04,08,1, 11.9,1,1, 2.151, 10543.334, 429.259, 52921.373 25/11/29,13:03:39,05,08,1, 11.9,1,1, 2.151, 10543.331, 429.267, 52921.356 25/11/29,13:03:39,06,08,1, 11.9,1,1, 2.151, 10543.341, 429.240, 52921.339 25/11/29,13:03:39,07,08,1, 11.9,1,1, 2.151, 10543.332, 429.240, 52921.375 25/11/29,13:03:39,08,08,1, 11.9,1,1, 2.151, 10543.332, 429.250, 52921.350 25/11/29,13:03:39,09,08,1, 11.9,1,1, 2.151, 10543.326, 429.260, 52921.384 25/11/29,13:03:39,10,08,1, 11.9,1,1, 2.151, 10543.347, 429.231, 52921.356 25/11/29,13:03:39,11,08,1, 11.9,1,1, 2.151, 10543.339, 429.246, 52921.369 25/11/29,13:03:39,12,08,1, 11.9,1,1, 2.151, 10543.337, 429.235, 52921.355 25/11/29,13:03:39,13,08,1, 11.9,1,1, 2.151, 10543.331, 429.234, 52921.372 25/11/29,13:03:39,14,08,1, 11.9,1,1, 2.151, 10543.327, 429.230, 52921.381 25/11/29,13:03:39,15,08,1, 11.9,1,1, 2.151, 10543.316, 429.228, 52921.392 25/11/29,13:03:39,16,08,1, 11.9,1,1, 2.151, 10543.320, 429.202, 52921.390 25/11/29,13:03:39,17,08,1, 11.9,1,1, 2.151, 10543.325, 429.219, 52921.394 25/11/29,13:03:39,18,08,1, 11.9,1,1, 2.151, 10543.334, 429.214, 52921.391 25/11/29,13:03:39,19,08,1, 11.9,1,1, 2.151, 10543.351, 429.208, 52921.377 25/11/29,13:03:40,00,08,1, 12.0,1,1, 2.148, 10543.349, 429.208, 52921.377 25/11/29,13:03:40,01,08,1, 12.0,1,1, 2.148, 10543.352, 429.216, 52921.414 25/11/29,13:03:40,02,08,1, 12.0,1,1, 2.148, 10543.332, 429.199, 52921.403 25/11/29,13:03:40,03,08,1, 12.0,1,1, 2.148, 10543.325, 429.217, 52921.389 25/11/29,13:03:40,04,08,1, 12.0,1,1, 2.148, 10543.322, 429.211, 52921.400 25/11/29,13:03:40,05,08,1, 12.0,1,1, 2.148, 10543.302, 429.178, 52921.423 25/11/29,13:03:40,06,08,1, 12.0,1,1, 2.148, 10543.306, 429.188, 52921.428 25/11/29,13:03:40,07,08,1, 12.0,1,1, 2.148, 10543.320, 429.203, 52921.448 25/11/29,13:03:40,08,08,1, 12.0,1,1, 2.148, 10543.322, 429.184, 52921.452 25/11/29,13:03:40,09,08,1, 12.0,1,1, 2.148, 10543.293, 429.170, 52921.443 25/11/29,13:03:40,10,08,1, 12.0,1,1, 2.148, 10543.334, 429.192, 52921.427 25/11/29,13:03:40,11,08,1, 12.0,1,1, 2.148, 10543.302, 429.175, 52921.385 25/11/29,13:03:40,12,08,1, 12.0,1,1, 2.148, 10543.311, 429.177, 52921.438 25/11/29,13:03:40,13,08,1, 12.0,1,1, 2.148, 10543.316, 429.172, 52921.410 25/11/29,13:03:40,14,08,1, 12.0,1,1, 2.148, 10543.308, 429.167, 52921.419 25/11/29,13:03:40,15,08,1, 12.0,1,1, 2.148, 10543.305, 429.184, 52921.470 25/11/29,13:03:40,16,08,1, 12.0,1,1, 2.148, 10543.318, 429.173, 52921.404 25/11/29,13:03:40,17,08,1, 12.0,1,1, 2.148, 10543.326, 429.182, 52921.471 25/11/29,13:03:40,18,08,1, 12.0,1,1, 2.148, 10543.284, 429.190, 52921.456 25/11/29,13:03:40,19,08,1, 12.0,1,1, 2.148, 10543.290, 429.157, 52921.452 25/11/29,13:03:41,00,08,1, 11.9,1,1, 2.151, 10543.290, 429.157, 52921.452 25/11/29,13:03:41,01,08,1, 11.9,1,1, 2.151, 10543.276, 429.154, 52921.488 25/11/29,13:03:41,02,08,1, 11.9,1,1, 2.151, 10543.315, 429.148, 52921.512 25/11/29,13:03:41,03,08,1, 11.9,1,1, 2.151, 10543.295, 429.173, 52921.479 25/11/29,13:03:41,04,08,1, 11.9,1,1, 2.151, 10543.295, 429.109, 52921.441 25/11/29,13:03:41,05,08,1, 11.9,1,1, 2.151, 10543.302, 429.136, 52921.487 25/11/29,13:03:41,06,08,1, 11.9,1,1, 2.151, 10543.290, 429.146, 52921.497 25/11/29,13:03:41,07,08,1, 11.9,1,1, 2.151, 10543.278, 429.140, 52921.516 25/11/29,13:03:41,08,08,1, 11.9,1,1, 2.151, 10543.301, 429.145, 52921.485 25/11/29,13:03:41,09,08,1, 11.9,1,1, 2.151, 10543.283, 429.136, 52921.466 25/11/29,13:03:41,10,08,1, 11.9,1,1, 2.151, 10543.289, 429.156, 52921.477 25/11/29,13:03:41,11,08,1, 11.9,1,1, 2.151, 10543.303, 429.150, 52921.486 25/11/29,13:03:41,12,08,1, 11.9,1,1, 2.151, 10543.288, 429.118, 52921.449 25/11/29,13:03:41,13,08,1, 11.9,1,1, 2.151, 10543.283, 429.120, 52921.496 25/11/29,13:03:41,14,08,1, 11.9,1,1, 2.151, 10543.274, 429.117, 52921.497 25/11/29,13:03:41,15,08,1, 11.9,1,1, 2.151, 10543.277, 429.126, 52921.486 25/11/29,13:03:41,16,08,1, 11.9,1,1, 2.151, 10543.282, 429.118, 52921.500 25/11/29,13:03:41,17,08,1, 11.9,1,1, 2.151, 10543.282, 429.094, 52921.451 25/11/29,13:03:41,18,08,1, 11.9,1,1, 2.151, 10543.278, 429.107, 52921.467 25/11/29,13:03:41,19,08,1, 11.9,1,1, 2.151, 10543.255, 429.119, 52921.494 25/11/29,13:03:42,00,08,1, 11.9,1,1, 2.150, 10543.249, 429.119, 52921.494 25/11/29,13:03:42,01,08,1, 11.9,1,1, 2.150, 10543.218, 429.092, 52921.524 25/11/29,13:03:42,02,08,1, 11.9,1,1, 2.150, 10543.286, 429.090, 52921.504 25/11/29,13:03:42,03,08,1, 11.9,1,1, 2.150, 10543.264, 429.104, 52921.508 25/11/29,13:03:42,04,08,1, 11.9,1,1, 2.150, 10543.277, 429.105, 52921.513 25/11/29,13:03:42,05,08,1, 11.9,1,1, 2.150, 10543.253, 429.100, 52921.520 25/11/29,13:03:42,06,08,1, 11.9,1,1, 2.150, 10543.259, 429.082, 52921.527 25/11/29,13:03:42,07,08,1, 11.9,1,1, 2.150, 10543.270, 429.076, 52921.527 25/11/29,13:03:42,08,08,1, 11.9,1,1, 2.150, 10543.248, 429.069, 52921.506 25/11/29,13:03:42,09,08,1, 11.9,1,1, 2.150, 10543.279, 429.078, 52921.486 25/11/29,13:03:42,10,08,1, 11.9,1,1, 2.150, 10543.251, 429.076, 52921.546 25/11/29,13:03:42,11,08,1, 11.9,1,1, 2.150, 10543.224, 429.052, 52921.501 25/11/29,13:03:42,12,08,1, 11.9,1,1, 2.150, 10543.242, 429.078, 52921.516 25/11/29,13:03:42,13,08,1, 11.9,1,1, 2.150, 10543.253, 429.053, 52921.530 25/11/29,13:03:42,14,08,1, 11.9,1,1, 2.150, 10543.224, 429.059, 52921.528 25/11/29,13:03:42,15,08,1, 11.9,1,1, 2.150, 10543.236, 429.052, 52921.588 25/11/29,13:03:42,16,08,1, 11.9,1,1, 2.150, 10543.237, 429.050, 52921.553 25/11/29,13:03:42,17,08,1, 11.9,1,1, 2.150, 10543.232, 429.057, 52921.520 25/11/29,13:03:42,18,08,1, 11.9,1,1, 2.150, 10543.245, 429.055, 52921.537 25/11/29,13:03:42,19,08,1, 11.9,1,1, 2.150, 10543.247, 429.057, 52921.519 25/11/29,13:03:43,00,08,1, 11.9,1,1, 2.147, 10543.240, 429.057, 52921.519 25/11/29,13:03:43,01,08,1, 11.9,1,1, 2.147, 10543.219, 429.038, 52921.525 25/11/29,13:03:43,02,08,1, 11.9,1,1, 2.147, 10543.227, 429.042, 52921.545 25/11/29,13:03:43,03,08,1, 11.9,1,1, 2.147, 10543.211, 429.055, 52921.548 25/11/29,13:03:43,04,08,1, 11.9,1,1, 2.147, 10543.218, 429.029, 52921.557 25/11/29,13:03:43,05,08,1, 11.9,1,1, 2.147, 10543.205, 429.029, 52921.552 25/11/29,13:03:43,06,08,1, 11.9,1,1, 2.147, 10543.202, 429.025, 52921.574 25/11/29,13:03:43,07,08,1, 11.9,1,1, 2.147, 10543.213, 429.022, 52921.580 25/11/29,13:03:43,08,08,1, 11.9,1,1, 2.147, 10543.221, 429.024, 52921.580 25/11/29,13:03:43,09,08,1, 11.9,1,1, 2.147, 10543.234, 429.020, 52921.560 25/11/29,13:03:43,10,08,1, 11.9,1,1, 2.147, 10543.207, 429.009, 52921.594 25/11/29,13:03:43,11,08,1, 11.9,1,1, 2.147, 10543.203, 428.987, 52921.532 25/11/29,13:03:43,12,08,1, 11.9,1,1, 2.147, 10543.199, 428.987, 52921.617 25/11/29,13:03:43,13,08,1, 11.9,1,1, 2.147, 10543.192, 428.991, 52921.589 25/11/29,13:03:43,14,08,1, 11.9,1,1, 2.147, 10543.178, 428.972, 52921.573 25/11/29,13:03:43,15,08,1, 11.9,1,1, 2.147, 10543.205, 428.987, 52921.608 25/11/29,13:03:43,16,08,1, 11.9,1,1, 2.147, 10543.175, 428.977, 52921.593 25/11/29,13:03:43,17,08,1, 11.9,1,1, 2.147, 10543.195, 428.984, 52921.611 25/11/29,13:03:43,18,08,1, 11.9,1,1, 2.147, 10543.210, 428.973, 52921.620 25/11/29,13:03:43,19,08,1, 11.9,1,1, 2.147, 10543.203, 428.958, 52921.584 25/11/29,13:03:44,00,08,1, 11.9,1,1, 2.148, 10543.199, 428.958, 52921.584 25/11/29,13:03:44,01,08,1, 11.9,1,1, 2.148, 10543.201, 428.977, 52921.610 25/11/29,13:03:44,02,08,1, 11.9,1,1, 2.148, 10543.193, 428.937, 52921.654 25/11/29,13:03:44,03,08,1, 11.9,1,1, 2.148, 10543.199, 428.960, 52921.640 25/11/29,13:03:44,04,08,1, 11.9,1,1, 2.148, 10543.202, 428.968, 52921.625 25/11/29,13:03:44,05,08,1, 11.9,1,1, 2.148, 10543.142, 428.948, 52921.643 25/11/29,13:03:44,06,08,1, 11.9,1,1, 2.148, 10543.175, 428.938, 52921.650 25/11/29,13:03:44,07,08,1, 11.9,1,1, 2.148, 10543.184, 428.944, 52921.647 25/11/29,13:03:44,08,08,1, 11.9,1,1, 2.148, 10543.192, 428.963, 52921.661 25/11/29,13:03:44,09,08,1, 11.9,1,1, 2.148, 10543.188, 428.940, 52921.631 25/11/29,13:03:44,10,08,1, 11.9,1,1, 2.148, 10543.184, 428.940, 52921.644 25/11/29,13:03:44,11,08,1, 11.9,1,1, 2.148, 10543.166, 428.948, 52921.638 25/11/29,13:03:44,12,08,1, 11.9,1,1, 2.148, 10543.153, 428.932, 52921.637 25/11/29,13:03:44,13,08,1, 11.9,1,1, 2.148, 10543.150, 428.941, 52921.618 25/11/29,13:03:44,14,08,1, 11.9,1,1, 2.148, 10543.175, 428.916, 52921.659 25/11/29,13:03:44,15,08,1, 11.9,1,1, 2.148, 10543.154, 428.906, 52921.644 25/11/29,13:03:44,16,08,1, 11.9,1,1, 2.148, 10543.175, 428.912, 52921.657 25/11/29,13:03:44,17,08,1, 11.9,1,1, 2.148, 10543.140, 428.910, 52921.692 25/11/29,13:03:44,18,08,1, 11.9,1,1, 2.148, 10543.170, 428.876, 52921.631 25/11/29,13:03:44,19,08,1, 11.9,1,1, 2.148, 10543.151, 428.879, 52921.658 25/11/29,13:03:45,00,08,1, 12.0,1,1, 2.147, 10543.149, 428.879, 52921.658 25/11/29,13:03:45,01,08,1, 12.0,1,1, 2.147, 10543.139, 428.865, 52921.690 25/11/29,13:03:45,02,08,1, 12.0,1,1, 2.147, 10543.120, 428.875, 52921.684 25/11/29,13:03:45,03,08,1, 12.0,1,1, 2.147, 10543.147, 428.885, 52921.670 25/11/29,13:03:45,04,08,1, 12.0,1,1, 2.147, 10543.117, 428.857, 52921.692 25/11/29,13:03:45,05,08,1, 12.0,1,1, 2.147, 10543.133, 428.854, 52921.712 25/11/29,13:03:45,06,08,1, 12.0,1,1, 2.147, 10543.117, 428.866, 52921.637 25/11/29,13:03:45,07,08,1, 12.0,1,1, 2.147, 10543.127, 428.841, 52921.613 25/11/29,13:03:45,08,08,1, 12.0,1,1, 2.147, 10543.120, 428.848, 52921.694 25/11/29,13:03:45,09,08,1, 12.0,1,1, 2.147, 10543.126, 428.842, 52921.711 25/11/29,13:03:45,10,08,1, 12.0,1,1, 2.147, 10543.106, 428.836, 52921.712 25/11/29,13:03:45,11,08,1, 12.0,1,1, 2.147, 10543.094, 428.817, 52921.681 25/11/29,13:03:45,12,08,1, 12.0,1,1, 2.147, 10543.113, 428.808, 52921.697 25/11/29,13:03:45,13,08,1, 12.0,1,1, 2.147, 10543.135, 428.801, 52921.676 25/11/29,13:03:45,14,08,1, 12.0,1,1, 2.147, 10543.111, 428.791, 52921.684 25/11/29,13:03:45,15,08,1, 12.0,1,1, 2.147, 10543.100, 428.805, 52921.699 25/11/29,13:03:45,16,08,1, 12.0,1,1, 2.147, 10543.105, 428.812, 52921.707 25/11/29,13:03:45,17,08,1, 12.0,1,1, 2.147, 10543.063, 428.769, 52921.604 25/11/29,13:03:45,18,08,1, 12.0,1,1, 2.147, 10543.132, 428.775, 52921.727 25/11/29,13:03:45,19,08,1, 12.0,1,1, 2.147, 10543.089, 428.763, 52921.658 25/11/29,13:03:46,00,08,1, 11.9,1,1, 2.155, 10543.082, 428.763, 52921.658 25/11/29,13:03:46,01,08,1, 11.9,1,1, 2.155, 10543.068, 428.791, 52921.673 25/11/29,13:03:46,02,08,1, 11.9,1,1, 2.155, 10543.124, 428.763, 52921.669 25/11/29,13:03:46,03,08,1, 11.9,1,1, 2.155, 10543.077, 428.727, 52921.658 25/11/29,13:03:46,04,08,1, 11.9,1,1, 2.155, 10543.073, 428.750, 52921.695 25/11/29,13:03:46,05,08,1, 11.9,1,1, 2.155, 10543.061, 428.716, 52921.738 25/11/29,13:03:46,06,08,1, 11.9,1,1, 2.155, 10543.067, 428.707, 52921.735 25/11/29,13:03:46,07,08,1, 11.9,1,1, 2.155, 10543.057, 428.716, 52921.728 25/11/29,13:03:46,08,08,1, 11.9,1,1, 2.155, 10543.071, 428.723, 52921.754 25/11/29,13:03:46,09,08,1, 11.9,1,1, 2.155, 10543.037, 428.713, 52921.736 25/11/29,13:03:46,10,08,1, 11.9,1,1, 2.155, 10543.070, 428.706, 52921.727 25/11/29,13:03:46,11,08,1, 11.9,1,1, 2.155, 10543.040, 428.692, 52921.750 25/11/29,13:03:46,12,08,1, 11.9,1,1, 2.155, 10543.033, 428.679, 52921.780 25/11/29,13:03:46,13,08,1, 11.9,1,1, 2.155, 10543.034, 428.677, 52921.766 25/11/29,13:03:46,14,08,1, 11.9,1,1, 2.155, 10543.051, 428.671, 52921.747 25/11/29,13:03:46,15,08,1, 11.9,1,1, 2.155, 10543.028, 428.675, 52921.769 25/11/29,13:03:46,16,08,1, 11.9,1,1, 2.155, 10543.011, 428.668, 52921.749 25/11/29,13:03:46,17,08,1, 11.9,1,1, 2.155, 10543.031, 428.669, 52921.751 25/11/29,13:03:46,18,08,1, 11.9,1,1, 2.155, 10543.020, 428.674, 52921.748 25/11/29,13:03:46,19,08,1, 11.9,1,1, 2.155, 10543.043, 428.649, 52921.746 25/11/29,13:03:47,00,08,1, 11.9,1,1, 2.151, 10543.040, 428.649, 52921.746 25/11/29,13:03:47,01,08,1, 11.9,1,1, 2.151, 10543.002, 428.644, 52921.729 25/11/29,13:03:47,02,08,1, 11.9,1,1, 2.151, 10543.041, 428.641, 52921.754 25/11/29,13:03:47,03,08,1, 11.9,1,1, 2.151, 10543.007, 428.618, 52921.714 25/11/29,13:03:47,04,08,1, 11.9,1,1, 2.151, 10543.019, 428.596, 52921.756 25/11/29,13:03:47,05,08,1, 11.9,1,1, 2.151, 10543.009, 428.599, 52921.741 25/11/29,13:03:47,06,08,1, 11.9,1,1, 2.151, 10543.011, 428.576, 52921.765 25/11/29,13:03:47,07,08,1, 11.9,1,1, 2.151, 10542.962, 428.591, 52922.080 25/11/29,13:03:47,08,08,1, 11.9,1,1, 2.151, 10543.027, 428.594, 52921.805 25/11/29,13:03:47,09,08,1, 11.9,1,1, 2.151, 10543.028, 428.562, 52921.761 25/11/29,13:03:47,10,08,1, 11.9,1,1, 2.151, 10543.013, 428.571, 52921.766 25/11/29,13:03:47,11,08,1, 11.9,1,1, 2.151, 10542.999, 428.560, 52921.746 25/11/29,13:03:47,12,08,1, 11.9,1,1, 2.151, 10543.008, 428.564, 52921.789 25/11/29,13:03:47,13,08,1, 11.9,1,1, 2.151, 10542.981, 428.539, 52921.763 25/11/29,13:03:47,14,08,1, 11.9,1,1, 2.151, 10542.976, 428.552, 52921.785 25/11/29,13:03:47,15,08,1, 11.9,1,1, 2.151, 10542.980, 428.532, 52921.770 25/11/29,13:03:47,16,08,1, 11.9,1,1, 2.151, 10542.961, 428.534, 52921.764 25/11/29,13:03:47,17,08,1, 11.9,1,1, 2.151, 10542.981, 428.539, 52921.828 25/11/29,13:03:47,18,08,1, 11.9,1,1, 2.151, 10542.967, 428.514, 52921.761 25/11/29,13:03:47,19,08,1, 11.9,1,1, 2.151, 10542.975, 428.514, 52921.700 25/11/29,13:03:48,00,08,1, 11.9,1,1, 2.151, 10542.973, 428.514, 52921.700 25/11/29,13:03:48,01,08,1, 11.9,1,1, 2.151, 10542.958, 428.517, 52921.819 25/11/29,13:03:48,02,08,1, 11.9,1,1, 2.151, 10542.962, 428.501, 52921.751 25/11/29,13:03:48,03,08,1, 11.9,1,1, 2.151, 10542.944, 428.494, 52921.769 25/11/29,13:03:48,04,08,1, 11.9,1,1, 2.151, 10542.966, 428.500, 52921.769 25/11/29,13:03:48,05,08,1, 11.9,1,1, 2.151, 10542.937, 428.494, 52921.804 25/11/29,13:03:48,06,08,1, 11.9,1,1, 2.151, 10542.949, 428.479, 52921.814 25/11/29,13:03:48,07,08,1, 11.9,1,1, 2.151, 10542.947, 428.467, 52921.797 25/11/29,13:03:48,08,08,1, 11.9,1,1, 2.151, 10542.915, 428.446, 52921.759 25/11/29,13:03:48,09,08,1, 11.9,1,1, 2.151, 10542.943, 428.472, 52921.802 25/11/29,13:03:48,10,08,1, 11.9,1,1, 2.151, 10542.937, 428.457, 52921.775 25/11/29,13:03:48,11,08,1, 11.9,1,1, 2.151, 10542.921, 428.440, 52921.795 25/11/29,13:03:48,12,08,1, 11.9,1,1, 2.151, 10542.945, 428.434, 52921.777 25/11/29,13:03:48,13,08,1, 11.9,1,1, 2.151, 10542.927, 428.420, 52921.812 25/11/29,13:03:48,14,08,1, 11.9,1,1, 2.151, 10542.906, 428.433, 52921.795 25/11/29,13:03:48,15,08,1, 11.9,1,1, 2.151, 10542.929, 428.408, 52921.826 25/11/29,13:03:48,16,08,1, 11.9,1,1, 2.151, 10542.943, 428.426, 52921.828 25/11/29,13:03:48,17,08,1, 11.9,1,1, 2.151, 10542.931, 428.392, 52921.848 25/11/29,13:03:48,18,08,1, 11.9,1,1, 2.151, 10542.913, 428.401, 52921.819 25/11/29,13:03:48,19,08,1, 11.9,1,1, 2.151, 10542.916, 428.381, 52921.824 25/11/29,13:03:49,00,08,1, 12.0,1,1, 2.147, 10542.915, 428.381, 52921.824 25/11/29,13:03:49,01,08,1, 12.0,1,1, 2.147, 10542.916, 428.370, 52921.829 25/11/29,13:03:49,02,08,1, 12.0,1,1, 2.147, 10542.933, 428.348, 52921.864 25/11/29,13:03:49,03,08,1, 12.0,1,1, 2.147, 10542.880, 428.344, 52921.852 25/11/29,13:03:49,04,08,1, 12.0,1,1, 2.147, 10542.907, 428.353, 52921.856 25/11/29,13:03:49,05,08,1, 12.0,1,1, 2.147, 10542.898, 428.339, 52921.866 25/11/29,13:03:49,06,08,1, 12.0,1,1, 2.147, 10542.903, 428.335, 52921.854 25/11/29,13:03:49,07,08,1, 12.0,1,1, 2.147, 10542.903, 428.302, 52921.845 25/11/29,13:03:49,08,08,1, 12.0,1,1, 2.147, 10542.896, 428.306, 52921.849 25/11/29,13:03:49,09,08,1, 12.0,1,1, 2.147, 10542.903, 428.298, 52921.884 25/11/29,13:03:49,10,08,1, 12.0,1,1, 2.147, 10542.879, 428.270, 52921.896 25/11/29,13:03:49,11,08,1, 12.0,1,1, 2.147, 10542.888, 428.275, 52921.855 25/11/29,13:03:49,12,08,1, 12.0,1,1, 2.147, 10542.885, 428.284, 52921.842 25/11/29,13:03:49,13,08,1, 12.0,1,1, 2.147, 10542.905, 428.270, 52921.865 25/11/29,13:03:49,14,08,1, 12.0,1,1, 2.147, 10542.885, 428.260, 52921.880 25/11/29,13:03:49,15,08,1, 12.0,1,1, 2.147, 10542.888, 428.271, 52921.874 25/11/29,13:03:49,16,08,1, 12.0,1,1, 2.147, 10542.896, 428.229, 52921.870 25/11/29,13:03:49,17,08,1, 12.0,1,1, 2.147, 10542.894, 428.260, 52921.880 25/11/29,13:03:49,18,08,1, 12.0,1,1, 2.147, 10542.891, 428.241, 52921.899 25/11/29,13:03:49,19,08,1, 12.0,1,1, 2.147, 10542.865, 428.201, 52921.859 25/11/29,13:03:50,00,08,1, 11.8,1,1, 2.150, 10542.856, 428.201, 52921.859 25/11/29,13:03:50,01,08,1, 11.8,1,1, 2.150, 10542.870, 428.216, 52921.862 25/11/29,13:03:50,02,08,1, 11.8,1,1, 2.150, 10542.858, 428.207, 52921.874 25/11/29,13:03:50,03,08,1, 11.8,1,1, 2.150, 10542.853, 428.187, 52921.898 25/11/29,13:03:50,04,08,1, 11.8,1,1, 2.150, 10542.867, 428.178, 52921.873 25/11/29,13:03:50,05,08,1, 11.8,1,1, 2.150, 10542.867, 428.158, 52921.885 25/11/29,13:03:50,06,08,1, 11.8,1,1, 2.150, 10542.870, 428.165, 52921.914 25/11/29,13:03:50,07,08,1, 11.8,1,1, 2.150, 10542.879, 428.155, 52921.894 25/11/29,13:03:50,08,08,1, 11.8,1,1, 2.150, 10542.868, 428.157, 52921.916 25/11/29,13:03:50,09,08,1, 11.8,1,1, 2.150, 10542.873, 428.150, 52921.919 25/11/29,13:03:50,10,08,1, 11.8,1,1, 2.150, 10542.859, 428.144, 52921.920 25/11/29,13:03:50,11,08,1, 11.8,1,1, 2.150, 10542.883, 428.124, 52921.878 25/11/29,13:03:50,12,08,1, 11.8,1,1, 2.150, 10542.875, 428.141, 52921.938 25/11/29,13:03:50,13,08,1, 11.8,1,1, 2.150, 10542.870, 428.105, 52921.914 25/11/29,13:03:50,14,08,1, 11.8,1,1, 2.150, 10542.879, 428.127, 52921.911 25/11/29,13:03:50,15,08,1, 11.8,1,1, 2.150, 10542.881, 428.142, 52921.933 25/11/29,13:03:50,16,08,1, 11.8,1,1, 2.150, 10542.869, 428.108, 52921.952 25/11/29,13:03:50,17,08,1, 11.8,1,1, 2.150, 10542.892, 428.093, 52921.948 25/11/29,13:03:50,18,08,1, 11.8,1,1, 2.150, 10542.878, 428.060, 52921.920 25/11/29,13:03:50,19,08,1, 11.8,1,1, 2.150, 10542.872, 428.048, 52921.932 25/11/29,13:03:51,00,08,1, 12.0,1,1, 2.150, 10542.865, 428.048, 52921.932 25/11/29,13:03:51,01,08,1, 12.0,1,1, 2.150, 10542.878, 428.047, 52921.916 25/11/29,13:03:51,02,08,1, 12.0,1,1, 2.150, 10542.860, 428.039, 52921.921 25/11/29,13:03:51,03,08,1, 12.0,1,1, 2.150, 10542.860, 428.046, 52921.962 25/11/29,13:03:51,04,08,1, 12.0,1,1, 2.150, 10542.861, 428.041, 52921.954 25/11/29,13:03:51,05,08,1, 12.0,1,1, 2.150, 10542.872, 428.026, 52921.937 25/11/29,13:03:51,06,08,1, 12.0,1,1, 2.150, 10542.859, 428.023, 52921.960 25/11/29,13:03:51,07,08,1, 12.0,1,1, 2.150, 10542.870, 428.003, 52921.978 25/11/29,13:03:51,08,08,1, 12.0,1,1, 2.150, 10542.849, 428.020, 52921.967 25/11/29,13:03:51,09,08,1, 12.0,1,1, 2.150, 10542.875, 428.004, 52921.987 25/11/29,13:03:51,10,08,1, 12.0,1,1, 2.150, 10542.866, 428.003, 52921.960 25/11/29,13:03:51,11,08,1, 12.0,1,1, 2.150, 10542.869, 427.964, 52921.990 25/11/29,13:03:51,12,08,1, 12.0,1,1, 2.150, 10542.854, 427.961, 52921.999 25/11/29,13:03:51,13,08,1, 12.0,1,1, 2.150, 10542.841, 427.962, 52921.989 25/11/29,13:03:51,14,08,1, 12.0,1,1, 2.150, 10542.861, 427.965, 52921.975 25/11/29,13:03:51,15,08,1, 12.0,1,1, 2.150, 10542.862, 427.961, 52921.957 25/11/29,13:03:51,16,08,1, 12.0,1,1, 2.150, 10542.851, 427.953, 52922.037 25/11/29,13:03:51,17,08,1, 12.0,1,1, 2.150, 10542.852, 427.925, 52921.980 25/11/29,13:03:51,18,08,1, 12.0,1,1, 2.150, 10542.844, 427.911, 52921.979 25/11/29,13:03:51,19,08,1, 12.0,1,1, 2.150, 10542.879, 427.923, 52921.985 25/11/29,13:03:52,00,08,1, 12.0,1,1, 2.153, 10542.873, 427.923, 52921.985 25/11/29,13:03:52,01,08,1, 12.0,1,1, 2.153, 10542.872, 427.913, 52921.984 25/11/29,13:03:52,02,08,1, 12.0,1,1, 2.153, 10542.863, 427.902, 52921.998 25/11/29,13:03:52,03,08,1, 12.0,1,1, 2.153, 10542.874, 427.876, 52922.015 25/11/29,13:03:52,04,08,1, 12.0,1,1, 2.153, 10542.853, 427.877, 52922.022 25/11/29,13:03:52,05,08,1, 12.0,1,1, 2.153, 10542.899, 427.881, 52921.993 25/11/29,13:03:52,06,08,1, 12.0,1,1, 2.153, 10542.880, 427.862, 52921.998 25/11/29,13:03:52,07,08,1, 12.0,1,1, 2.153, 10542.870, 427.868, 52922.034 25/11/29,13:03:52,08,08,1, 12.0,1,1, 2.153, 10542.844, 427.830, 52922.056 25/11/29,13:03:52,09,08,1, 12.0,1,1, 2.153, 10542.850, 427.841, 52922.014 25/11/29,13:03:52,10,08,1, 12.0,1,1, 2.153, 10542.862, 427.857, 52922.062 25/11/29,13:03:52,11,08,1, 12.0,1,1, 2.153, 10542.846, 427.799, 52922.059 25/11/29,13:03:52,12,08,1, 12.0,1,1, 2.153, 10542.861, 427.810, 52922.052 25/11/29,13:03:52,13,08,1, 12.0,1,1, 2.153, 10542.872, 427.803, 52922.039 25/11/29,13:03:52,14,08,1, 12.0,1,1, 2.153, 10542.857, 427.788, 52922.069 25/11/29,13:03:52,15,08,1, 12.0,1,1, 2.153, 10542.874, 427.818, 52922.008 25/11/29,13:03:52,16,08,1, 12.0,1,1, 2.153, 10542.871, 427.786, 52922.036 25/11/29,13:03:52,17,08,1, 12.0,1,1, 2.153, 10542.872, 427.810, 52922.055 25/11/29,13:03:52,18,08,1, 12.0,1,1, 2.153, 10542.883, 427.795, 52922.057 25/11/29,13:03:52,19,08,1, 12.0,1,1, 2.153, 10542.891, 427.776, 52922.086 25/11/29,13:03:53,00,08,1, 11.9,1,1, 2.154, 10542.890, 427.776, 52922.086 25/11/29,13:03:53,01,08,1, 11.9,1,1, 2.154, 10542.874, 427.784, 52922.034 25/11/29,13:03:53,02,08,1, 11.9,1,1, 2.154, 10542.872, 427.775, 52922.080 25/11/29,13:03:53,03,08,1, 11.9,1,1, 2.154, 10542.873, 427.770, 52922.067 25/11/29,13:03:53,04,08,1, 11.9,1,1, 2.154, 10542.869, 427.751, 52922.096 25/11/29,13:03:53,05,08,1, 11.9,1,1, 2.154, 10542.895, 427.765, 52922.106 25/11/29,13:03:53,06,08,1, 11.9,1,1, 2.154, 10542.881, 427.744, 52922.099 25/11/29,13:03:53,07,08,1, 11.9,1,1, 2.154, 10542.883, 427.774, 52922.068 25/11/29,13:03:53,08,08,1, 11.9,1,1, 2.154, 10542.891, 427.755, 52922.083 25/11/29,13:03:53,09,08,1, 11.9,1,1, 2.154, 10542.902, 427.763, 52922.078 25/11/29,13:03:53,10,08,1, 11.9,1,1, 2.154, 10542.902, 427.749, 52922.115 25/11/29,13:03:53,11,08,1, 11.9,1,1, 2.154, 10542.897, 427.751, 52922.086 25/11/29,13:03:53,12,08,1, 11.9,1,1, 2.154, 10542.900, 427.727, 52922.104 25/11/29,13:03:53,13,08,1, 11.9,1,1, 2.154, 10542.890, 427.726, 52922.079 25/11/29,13:03:53,14,08,1, 11.9,1,1, 2.154, 10542.889, 427.710, 52922.076 25/11/29,13:03:53,15,08,1, 11.9,1,1, 2.154, 10542.928, 427.716, 52922.091 25/11/29,13:03:53,16,08,1, 11.9,1,1, 2.154, 10542.901, 427.713, 52922.097 25/11/29,13:03:53,17,08,1, 11.9,1,1, 2.154, 10542.924, 427.707, 52922.133 25/11/29,13:03:53,18,08,1, 11.9,1,1, 2.154, 10542.905, 427.695, 52922.112 25/11/29,13:03:53,19,08,1, 11.9,1,1, 2.154, 10542.913, 427.708, 52922.157 25/11/29,13:03:54,00,08,1, 12.0,1,1, 2.153, 10542.907, 427.708, 52922.157 25/11/29,13:03:54,01,08,1, 12.0,1,1, 2.153, 10542.918, 427.682, 52922.134 25/11/29,13:03:54,02,08,1, 12.0,1,1, 2.153, 10542.897, 427.714, 52922.149 25/11/29,13:03:54,03,08,1, 12.0,1,1, 2.153, 10542.924, 427.685, 52922.073 25/11/29,13:03:54,04,08,1, 12.0,1,1, 2.153, 10542.956, 427.697, 52922.141 25/11/29,13:03:54,05,08,1, 12.0,1,1, 2.153, 10542.918, 427.694, 52922.165 25/11/29,13:03:54,06,08,1, 12.0,1,1, 2.153, 10542.944, 427.677, 52922.166 25/11/29,13:03:54,07,08,1, 12.0,1,1, 2.153, 10542.934, 427.679, 52922.187 25/11/29,13:03:54,08,08,1, 12.0,1,1, 2.153, 10542.934, 427.657, 52922.168 25/11/29,13:03:54,09,08,1, 12.0,1,1, 2.153, 10542.936, 427.648, 52922.208 25/11/29,13:03:54,10,08,1, 12.0,1,1, 2.153, 10542.940, 427.643, 52922.195 25/11/29,13:03:54,11,08,1, 12.0,1,1, 2.153, 10542.959, 427.640, 52922.205 25/11/29,13:03:54,12,08,1, 12.0,1,1, 2.153, 10542.964, 427.627, 52922.213 25/11/29,13:03:54,13,08,1, 12.0,1,1, 2.153, 10542.941, 427.635, 52922.172 25/11/29,13:03:54,14,08,1, 12.0,1,1, 2.153, 10542.942, 427.623, 52922.218 25/11/29,13:03:54,15,08,1, 12.0,1,1, 2.153, 10542.950, 427.637, 52922.228 25/11/29,13:03:54,16,08,1, 12.0,1,1, 2.153, 10542.949, 427.633, 52922.242 25/11/29,13:03:54,17,08,1, 12.0,1,1, 2.153, 10542.956, 427.600, 52922.223 25/11/29,13:03:54,18,08,1, 12.0,1,1, 2.153, 10542.949, 427.623, 52922.222 25/11/29,13:03:54,19,08,1, 12.0,1,1, 2.153, 10542.977, 427.642, 52922.234 25/11/29,13:03:55,00,08,1, 11.9,1,1, 2.153, 10542.973, 427.642, 52922.234 25/11/29,13:03:55,01,08,1, 11.9,1,1, 2.153, 10542.971, 427.621, 52922.233 25/11/29,13:03:55,02,08,1, 11.9,1,1, 2.153, 10542.958, 427.644, 52922.262 25/11/29,13:03:55,03,08,1, 11.9,1,1, 2.153, 10542.973, 427.615, 52922.221 25/11/29,13:03:55,04,08,1, 11.9,1,1, 2.153, 10542.991, 427.599, 52922.266 25/11/29,13:03:55,05,08,1, 11.9,1,1, 2.153, 10542.980, 427.608, 52922.241 25/11/29,13:03:55,06,08,1, 11.9,1,1, 2.153, 10542.979, 427.634, 52922.315 25/11/29,13:03:55,07,08,1, 11.9,1,1, 2.153, 10543.007, 427.640, 52922.307 25/11/29,13:03:55,08,08,1, 11.9,1,1, 2.153, 10543.008, 427.608, 52922.233 25/11/29,13:03:55,09,08,1, 11.9,1,1, 2.153, 10542.993, 427.600, 52922.294 25/11/29,13:03:55,10,08,1, 11.9,1,1, 2.153, 10543.025, 427.567, 52922.300 25/11/29,13:03:55,11,08,1, 11.9,1,1, 2.153, 10542.987, 427.587, 52922.268 25/11/29,13:03:55,12,08,1, 11.9,1,1, 2.153, 10542.990, 427.591, 52922.280 25/11/29,13:03:55,13,08,1, 11.9,1,1, 2.153, 10542.989, 427.586, 52922.277 25/11/29,13:03:55,14,08,1, 11.9,1,1, 2.153, 10543.025, 427.583, 52922.268 25/11/29,13:03:55,15,08,1, 11.9,1,1, 2.153, 10543.012, 427.541, 52922.276 25/11/29,13:03:55,16,08,1, 11.9,1,1, 2.153, 10542.998, 427.581, 52922.266 25/11/29,13:03:55,17,08,1, 11.9,1,1, 2.153, 10543.019, 427.577, 52922.310 25/11/29,13:03:55,18,08,1, 11.9,1,1, 2.153, 10543.042, 427.541, 52922.340 25/11/29,13:03:55,19,08,1, 11.9,1,1, 2.153, 10543.032, 427.555, 52922.323 25/11/29,13:03:56,00,08,1, 11.8,1,1, 2.154, 10543.032, 427.555, 52922.323 25/11/29,13:03:56,01,08,1, 11.8,1,1, 2.154, 10543.055, 427.548, 52922.304 25/11/29,13:03:56,02,08,1, 11.8,1,1, 2.154, 10543.030, 427.537, 52922.308 25/11/29,13:03:56,03,08,1, 11.8,1,1, 2.154, 10543.031, 427.521, 52922.326 25/11/29,13:03:56,04,08,1, 11.8,1,1, 2.154, 10543.046, 427.553, 52922.338 25/11/29,13:03:56,05,08,1, 11.8,1,1, 2.154, 10543.053, 427.512, 52922.344 25/11/29,13:03:56,06,08,1, 11.8,1,1, 2.154, 10543.057, 427.525, 52922.333 25/11/29,13:03:56,07,08,1, 11.8,1,1, 2.154, 10543.055, 427.513, 52922.308 25/11/29,13:03:56,08,08,1, 11.8,1,1, 2.154, 10543.049, 427.514, 52922.345 25/11/29,13:03:56,09,08,1, 11.8,1,1, 2.154, 10543.061, 427.540, 52922.389 25/11/29,13:03:56,10,08,1, 11.8,1,1, 2.154, 10543.053, 427.506, 52922.308 25/11/29,13:03:56,11,08,1, 11.8,1,1, 2.154, 10543.058, 427.509, 52922.400 25/11/29,13:03:56,12,08,1, 11.8,1,1, 2.154, 10543.071, 427.501, 52922.418 25/11/29,13:03:56,13,08,1, 11.8,1,1, 2.154, 10543.080, 427.485, 52922.418 25/11/29,13:03:56,14,08,1, 11.8,1,1, 2.154, 10543.078, 427.490, 52922.393 25/11/29,13:03:56,15,08,1, 11.8,1,1, 2.154, 10543.079, 427.480, 52922.396 25/11/29,13:03:56,16,08,1, 11.8,1,1, 2.154, 10543.066, 427.490, 52922.380 25/11/29,13:03:56,17,08,1, 11.8,1,1, 2.154, 10543.110, 427.469, 52922.395 25/11/29,13:03:56,18,08,1, 11.8,1,1, 2.154, 10543.080, 427.462, 52922.416 25/11/29,13:03:56,19,08,1, 11.8,1,1, 2.154, 10543.111, 427.494, 52922.382 25/11/29,13:03:57,00,08,1, 12.0,1,1, 2.154, 10543.107, 427.494, 52922.382 25/11/29,13:03:57,01,08,1, 12.0,1,1, 2.154, 10543.099, 427.464, 52922.438 25/11/29,13:03:57,02,08,1, 12.0,1,1, 2.154, 10543.108, 427.473, 52922.517 25/11/29,13:03:57,03,08,1, 12.0,1,1, 2.154, 10543.080, 427.475, 52922.579 25/11/29,13:03:57,04,08,1, 12.0,1,1, 2.154, 10543.120, 427.473, 52922.531 25/11/29,13:03:57,05,08,1, 12.0,1,1, 2.154, 10543.116, 427.466, 52922.551 25/11/29,13:03:57,06,08,1, 12.0,1,1, 2.154, 10543.124, 427.471, 52922.530 25/11/29,13:03:57,07,08,1, 12.0,1,1, 2.154, 10543.134, 427.463, 52922.493 25/11/29,13:03:57,08,08,1, 12.0,1,1, 2.154, 10543.134, 427.455, 52922.511 25/11/29,13:03:57,09,08,1, 12.0,1,1, 2.154, 10543.158, 427.456, 52922.514 25/11/29,13:03:57,10,08,1, 12.0,1,1, 2.154, 10543.142, 427.445, 52922.540 25/11/29,13:03:57,11,08,1, 12.0,1,1, 2.154, 10543.146, 427.447, 52922.551 25/11/29,13:03:57,12,08,1, 12.0,1,1, 2.154, 10543.147, 427.469, 52922.553 25/11/29,13:03:57,13,08,1, 12.0,1,1, 2.154, 10543.176, 427.430, 52922.542 25/11/29,13:03:57,14,08,1, 12.0,1,1, 2.154, 10543.173, 427.452, 52922.571 25/11/29,13:03:57,15,08,1, 12.0,1,1, 2.154, 10543.162, 427.421, 52922.565 25/11/29,13:03:57,16,08,1, 12.0,1,1, 2.154, 10543.173, 427.425, 52922.558 25/11/29,13:03:57,17,08,1, 12.0,1,1, 2.154, 10543.196, 427.446, 52922.576 25/11/29,13:03:57,18,08,1, 12.0,1,1, 2.154, 10543.190, 427.426, 52922.573 25/11/29,13:03:57,19,08,1, 12.0,1,1, 2.154, 10543.192, 427.431, 52922.565 25/11/29,13:03:58,00,07,1, 11.9,1,1, 2.153, 10543.190, 427.431, 52922.565 25/11/29,13:03:58,01,07,1, 11.9,1,1, 2.153, 10543.217, 427.433, 52922.553 25/11/29,13:03:58,02,07,1, 11.9,1,1, 2.153, 10543.203, 427.409, 52922.575 25/11/29,13:03:58,03,07,1, 11.9,1,1, 2.153, 10543.208, 427.433, 52922.572 25/11/29,13:03:58,04,07,1, 11.9,1,1, 2.153, 10543.213, 427.392, 52922.541 25/11/29,13:03:58,05,07,1, 11.9,1,1, 2.153, 10543.234, 427.389, 52922.603 25/11/29,13:03:58,06,07,1, 11.9,1,1, 2.153, 10543.220, 427.424, 52922.590 25/11/29,13:03:58,07,07,1, 11.9,1,1, 2.153, 10543.211, 427.380, 52922.555 25/11/29,13:03:58,08,07,1, 11.9,1,1, 2.153, 10543.228, 427.382, 52922.600 25/11/29,13:03:58,09,07,1, 11.9,1,1, 2.153, 10543.221, 427.404, 52922.605 25/11/29,13:03:58,10,07,1, 11.9,1,1, 2.153, 10543.245, 427.373, 52922.607 25/11/29,13:03:58,11,07,1, 11.9,1,1, 2.153, 10543.239, 427.387, 52922.620 25/11/29,13:03:58,12,07,1, 11.9,1,1, 2.153, 10543.226, 427.339, 52922.629 25/11/29,13:03:58,13,07,1, 11.9,1,1, 2.153, 10543.252, 427.381, 52922.617 25/11/29,13:03:58,14,07,1, 11.9,1,1, 2.153, 10543.236, 427.386, 52922.622 25/11/29,13:03:58,15,07,1, 11.9,1,1, 2.153, 10543.245, 427.352, 52922.634 25/11/29,13:03:58,16,07,1, 11.9,1,1, 2.153, 10543.258, 427.356, 52922.689 25/11/29,13:03:58,17,07,1, 11.9,1,1, 2.153, 10543.265, 427.367, 52922.655 25/11/29,13:03:58,18,07,1, 11.9,1,1, 2.153, 10543.268, 427.362, 52922.667 25/11/29,13:03:58,19,07,1, 11.9,1,1, 2.153, 10543.262, 427.368, 52922.712 25/11/29,13:03:59,00,07,1, 11.9,1,1, 2.148, 10543.257, 427.368, 52922.712 25/11/29,13:03:59,01,07,1, 11.9,1,1, 2.148, 10543.293, 427.331, 52922.680 25/11/29,13:03:59,02,07,1, 11.9,1,1, 2.148, 10543.319, 427.346, 52922.693 25/11/29,13:03:59,03,07,1, 11.9,1,1, 2.148, 10543.263, 427.341, 52922.686 25/11/29,13:03:59,04,07,1, 11.9,1,1, 2.148, 10543.319, 427.340, 52922.677 25/11/29,13:03:59,05,07,1, 11.9,1,1, 2.148, 10543.303, 427.322, 52922.703 25/11/29,13:03:59,06,07,1, 11.9,1,1, 2.148, 10543.302, 427.336, 52922.742 25/11/29,13:03:59,07,07,1, 11.9,1,1, 2.148, 10543.322, 427.324, 52922.720 25/11/29,13:03:59,08,07,1, 11.9,1,1, 2.148, 10543.322, 427.327, 52922.705 25/11/29,13:03:59,09,07,1, 11.9,1,1, 2.148, 10543.340, 427.328, 52922.736 25/11/29,13:03:59,10,07,1, 11.9,1,1, 2.148, 10543.335, 427.303, 52922.689 25/11/29,13:03:59,11,07,1, 11.9,1,1, 2.148, 10543.331, 427.290, 52922.682 25/11/29,13:03:59,12,07,1, 11.9,1,1, 2.148, 10543.320, 427.292, 52922.733 25/11/29,13:03:59,13,07,1, 11.9,1,1, 2.148, 10543.331, 427.263, 52922.722 25/11/29,13:03:59,14,07,1, 11.9,1,1, 2.148, 10543.327, 427.290, 52922.703 25/11/29,13:03:59,15,07,1, 11.9,1,1, 2.148, 10543.349, 427.275, 52922.761 25/11/29,13:03:59,16,07,1, 11.9,1,1, 2.148, 10543.341, 427.273, 52922.750 25/11/29,13:03:59,17,07,1, 11.9,1,1, 2.148, 10543.361, 427.285, 52922.769 25/11/29,13:03:59,18,07,1, 11.9,1,1, 2.148, 10543.359, 427.260, 52922.760 25/11/29,13:03:59,19,07,1, 11.9,1,1, 2.148, 10543.359, 427.235, 52922.805 25/11/29,13:04:00,00,08,1, 11.9,1,1, 2.150, 10543.357, 427.235, 52922.805 25/11/29,13:04:00,01,08,1, 11.9,1,1, 2.150, 10543.372, 427.244, 52922.786 25/11/29,13:04:00,02,08,1, 11.9,1,1, 2.150, 10543.342, 427.208, 52922.699 25/11/29,13:04:00,03,08,1, 11.9,1,1, 2.150, 10543.390, 427.226, 52922.676 25/11/29,13:04:00,04,08,1, 11.9,1,1, 2.150, 10543.373, 427.227, 52922.690 25/11/29,13:04:00,05,08,1, 11.9,1,1, 2.150, 10543.396, 427.222, 52922.709 25/11/29,13:04:00,06,08,1, 11.9,1,1, 2.150, 10543.385, 427.226, 52922.730 25/11/29,13:04:00,07,08,1, 11.9,1,1, 2.150, 10543.394, 427.220, 52922.718 25/11/29,13:04:00,08,08,1, 11.9,1,1, 2.150, 10543.382, 427.198, 52922.715 25/11/29,13:04:00,09,08,1, 11.9,1,1, 2.150, 10543.404, 427.186, 52922.698 25/11/29,13:04:00,10,08,1, 11.9,1,1, 2.150, 10543.418, 427.197, 52922.748 25/11/29,13:04:00,11,08,1, 11.9,1,1, 2.150, 10543.425, 427.212, 52922.734 25/11/29,13:04:00,12,08,1, 11.9,1,1, 2.150, 10543.420, 427.214, 52922.772 25/11/29,13:04:00,13,08,1, 11.9,1,1, 2.150, 10543.432, 427.212, 52922.743 25/11/29,13:04:00,14,08,1, 11.9,1,1, 2.150, 10543.422, 427.179, 52922.755 25/11/29,13:04:00,15,08,1, 11.9,1,1, 2.150, 10543.437, 427.189, 52922.768 25/11/29,13:04:00,16,08,1, 11.9,1,1, 2.150, 10543.475, 427.183, 52922.770 25/11/29,13:04:00,17,08,1, 11.9,1,1, 2.150, 10543.451, 427.173, 52922.744 25/11/29,13:04:00,18,08,1, 11.9,1,1, 2.150, 10543.437, 427.157, 52922.743 25/11/29,13:04:00,19,08,1, 11.9,1,1, 2.150, 10543.444, 427.183, 52922.756 25/11/29,13:04:01,00,07,1, 12.0,1,1, 2.152, 10543.441, 427.183, 52922.756 25/11/29,13:04:01,01,07,1, 12.0,1,1, 2.152, 10543.437, 427.154, 52922.778 25/11/29,13:04:01,02,07,1, 12.0,1,1, 2.152, 10543.460, 427.163, 52922.791 25/11/29,13:04:01,03,07,1, 12.0,1,1, 2.152, 10543.453, 427.166, 52922.682 25/11/29,13:04:01,04,07,1, 12.0,1,1, 2.152, 10543.498, 427.117, 52922.719 25/11/29,13:04:01,05,07,1, 12.0,1,1, 2.152, 10543.477, 427.150, 52922.758 25/11/29,13:04:01,06,07,1, 12.0,1,1, 2.152, 10543.461, 427.138, 52922.800 25/11/29,13:04:01,07,07,1, 12.0,1,1, 2.152, 10543.475, 427.129, 52922.798 25/11/29,13:04:01,08,07,1, 12.0,1,1, 2.152, 10543.492, 427.113, 52922.843 25/11/29,13:04:01,09,07,1, 12.0,1,1, 2.152, 10543.495, 427.135, 52922.827 25/11/29,13:04:01,10,07,1, 12.0,1,1, 2.152, 10543.510, 427.127, 52922.881 25/11/29,13:04:01,11,07,1, 12.0,1,1, 2.152, 10543.500, 427.138, 52922.850 25/11/29,13:04:01,12,07,1, 12.0,1,1, 2.152, 10543.536, 427.097, 52922.849 25/11/29,13:04:01,13,07,1, 12.0,1,1, 2.152, 10543.533, 427.119, 52922.865 25/11/29,13:04:01,14,07,1, 12.0,1,1, 2.152, 10543.522, 427.103, 52922.849 25/11/29,13:04:01,15,07,1, 12.0,1,1, 2.152, 10543.533, 427.086, 52922.832 25/11/29,13:04:01,16,07,1, 12.0,1,1, 2.152, 10543.516, 427.099, 52922.860 25/11/29,13:04:01,17,07,1, 12.0,1,1, 2.152, 10543.514, 427.103, 52922.856 25/11/29,13:04:01,18,07,1, 12.0,1,1, 2.152, 10543.538, 427.096, 52922.905 25/11/29,13:04:01,19,07,1, 12.0,1,1, 2.152, 10543.533, 427.090, 52922.875 25/11/29,13:04:02,00,07,1, 12.0,1,1, 2.149, 10543.532, 427.090, 52922.875 25/11/29,13:04:02,01,07,1, 12.0,1,1, 2.149, 10543.534, 427.070, 52922.853 25/11/29,13:04:02,02,07,1, 12.0,1,1, 2.149, 10543.547, 427.058, 52922.849 25/11/29,13:04:02,03,07,1, 12.0,1,1, 2.149, 10543.563, 427.082, 52922.903 25/11/29,13:04:02,04,07,1, 12.0,1,1, 2.149, 10543.559, 427.077, 52922.881 25/11/29,13:04:02,05,07,1, 12.0,1,1, 2.149, 10543.551, 427.050, 52922.888 25/11/29,13:04:02,06,07,1, 12.0,1,1, 2.149, 10543.558, 427.058, 52922.911 25/11/29,13:04:02,07,07,1, 12.0,1,1, 2.149, 10543.557, 427.046, 52922.897 25/11/29,13:04:02,08,07,1, 12.0,1,1, 2.149, 10543.555, 427.045, 52922.933 25/11/29,13:04:02,09,07,1, 12.0,1,1, 2.149, 10543.557, 427.030, 52922.899 25/11/29,13:04:02,10,07,1, 12.0,1,1, 2.149, 10543.579, 427.024, 52922.902 25/11/29,13:04:02,11,07,1, 12.0,1,1, 2.149, 10543.592, 427.041, 52922.884 25/11/29,13:04:02,12,07,1, 12.0,1,1, 2.149, 10543.604, 427.022, 52922.910 25/11/29,13:04:02,13,07,1, 12.0,1,1, 2.149, 10543.600, 427.041, 52922.899 25/11/29,13:04:02,14,07,1, 12.0,1,1, 2.149, 10543.613, 427.061, 52922.890 25/11/29,13:04:02,15,07,1, 12.0,1,1, 2.149, 10543.617, 427.036, 52922.907 25/11/29,13:04:02,16,07,1, 12.0,1,1, 2.149, 10543.621, 427.024, 52922.944 25/11/29,13:04:02,17,07,1, 12.0,1,1, 2.149, 10543.600, 427.032, 52922.904 25/11/29,13:04:02,18,07,1, 12.0,1,1, 2.149, 10543.615, 427.047, 52922.941 25/11/29,13:04:02,19,07,1, 12.0,1,1, 2.149, 10543.604, 427.036, 52922.950 25/11/29,13:04:03,00,08,1, 12.0,1,1, 2.151, 10543.599, 427.036, 52922.950 25/11/29,13:04:03,01,08,1, 12.0,1,1, 2.151, 10543.643, 427.011, 52922.945 25/11/29,13:04:03,02,08,1, 12.0,1,1, 2.151, 10543.644, 427.032, 52922.988 25/11/29,13:04:03,03,08,1, 12.0,1,1, 2.151, 10543.655, 427.037, 52922.972 25/11/29,13:04:03,04,08,1, 12.0,1,1, 2.151, 10543.655, 427.029, 52922.961 25/11/29,13:04:03,05,08,1, 12.0,1,1, 2.151, 10543.662, 426.990, 52922.947 25/11/29,13:04:03,06,08,1, 12.0,1,1, 2.151, 10543.650, 427.016, 52922.998 25/11/29,13:04:03,07,08,1, 12.0,1,1, 2.151, 10543.666, 427.009, 52922.990 25/11/29,13:04:03,08,08,1, 12.0,1,1, 2.151, 10543.657, 427.004, 52922.984 25/11/29,13:04:03,09,08,1, 12.0,1,1, 2.151, 10543.678, 427.005, 52922.990 25/11/29,13:04:03,10,08,1, 12.0,1,1, 2.151, 10543.676, 426.976, 52923.000 25/11/29,13:04:03,11,08,1, 12.0,1,1, 2.151, 10543.699, 427.022, 52923.046 25/11/29,13:04:03,12,08,1, 12.0,1,1, 2.151, 10543.692, 427.006, 52922.999 25/11/29,13:04:03,13,08,1, 12.0,1,1, 2.151, 10543.681, 427.001, 52923.025 25/11/29,13:04:03,14,08,1, 12.0,1,1, 2.151, 10543.715, 427.010, 52923.047 25/11/29,13:04:03,15,08,1, 12.0,1,1, 2.151, 10543.703, 426.991, 52923.028 25/11/29,13:04:03,16,08,1, 12.0,1,1, 2.151, 10543.717, 427.000, 52923.016 25/11/29,13:04:03,17,08,1, 12.0,1,1, 2.151, 10543.709, 426.961, 52923.025 25/11/29,13:04:03,18,08,1, 12.0,1,1, 2.151, 10543.710, 427.004, 52923.030 25/11/29,13:04:03,19,08,1, 12.0,1,1, 2.151, 10543.682, 426.989, 52923.074 25/11/29,13:04:04,00,07,1, 11.9,1,1, 2.150, 10543.674, 426.989, 52923.074 25/11/29,13:04:04,01,07,1, 11.9,1,1, 2.150, 10543.699, 426.969, 52923.088 25/11/29,13:04:04,02,07,1, 11.9,1,1, 2.150, 10543.726, 426.986, 52923.073 25/11/29,13:04:04,03,07,1, 11.9,1,1, 2.150, 10543.727, 427.003, 52923.084 25/11/29,13:04:04,04,07,1, 11.9,1,1, 2.150, 10543.746, 426.972, 52923.126 25/11/29,13:04:04,05,07,1, 11.9,1,1, 2.150, 10543.735, 426.971, 52923.052 25/11/29,13:04:04,06,07,1, 11.9,1,1, 2.150, 10543.745, 426.986, 52923.083 25/11/29,13:04:04,07,07,1, 11.9,1,1, 2.150, 10543.757, 426.973, 52923.124 25/11/29,13:04:04,08,07,1, 11.9,1,1, 2.150, 10543.749, 426.974, 52923.091 25/11/29,13:04:04,09,07,1, 11.9,1,1, 2.150, 10543.763, 426.973, 52923.110 25/11/29,13:04:04,10,07,1, 11.9,1,1, 2.150, 10543.767, 426.955, 52923.091 25/11/29,13:04:04,11,07,1, 11.9,1,1, 2.150, 10543.780, 426.986, 52923.101 25/11/29,13:04:04,12,07,1, 11.9,1,1, 2.150, 10543.772, 426.942, 52923.123 25/11/29,13:04:04,13,07,1, 11.9,1,1, 2.150, 10543.767, 426.971, 52923.279 25/11/29,13:04:04,14,07,1, 11.9,1,1, 2.150, 10543.765, 426.956, 52923.153 25/11/29,13:04:04,15,07,1, 11.9,1,1, 2.150, 10543.787, 426.950, 52923.173 25/11/29,13:04:04,16,07,1, 11.9,1,1, 2.150, 10543.806, 426.956, 52923.168 25/11/29,13:04:04,17,07,1, 11.9,1,1, 2.150, 10543.804, 426.943, 52923.135 25/11/29,13:04:04,18,07,1, 11.9,1,1, 2.150, 10543.814, 426.956, 52923.128 25/11/29,13:04:04,19,07,1, 11.9,1,1, 2.150, 10543.808, 426.937, 52923.192 25/11/29,13:04:05,00,08,1, 11.9,1,1, 2.146, 10543.808, 426.937, 52923.192 25/11/29,13:04:05,01,08,1, 11.9,1,1, 2.146, 10543.799, 426.928, 52923.188 25/11/29,13:04:05,02,08,1, 11.9,1,1, 2.146, 10543.822, 426.927, 52923.172 25/11/29,13:04:05,03,08,1, 11.9,1,1, 2.146, 10543.819, 426.960, 52923.176 25/11/29,13:04:05,04,08,1, 11.9,1,1, 2.146, 10543.817, 426.948, 52923.178 25/11/29,13:04:05,05,08,1, 11.9,1,1, 2.146, 10543.812, 426.933, 52923.205 25/11/29,13:04:05,06,08,1, 11.9,1,1, 2.146, 10543.829, 426.955, 52923.228 25/11/29,13:04:05,07,08,1, 11.9,1,1, 2.146, 10543.828, 426.959, 52923.189 25/11/29,13:04:05,08,08,1, 11.9,1,1, 2.146, 10543.853, 426.943, 52923.188 25/11/29,13:04:05,09,08,1, 11.9,1,1, 2.146, 10543.832, 426.935, 52923.220 25/11/29,13:04:05,10,08,1, 11.9,1,1, 2.146, 10543.862, 426.941, 52923.207 25/11/29,13:04:05,11,08,1, 11.9,1,1, 2.146, 10543.868, 426.932, 52923.266 25/11/29,13:04:05,12,08,1, 11.9,1,1, 2.146, 10543.905, 426.932, 52923.216 25/11/29,13:04:05,13,08,1, 11.9,1,1, 2.146, 10543.863, 426.890, 52923.262 25/11/29,13:04:05,14,08,1, 11.9,1,1, 2.146, 10543.865, 426.916, 52923.273 25/11/29,13:04:05,15,08,1, 11.9,1,1, 2.146, 10543.863, 426.908, 52923.271 25/11/29,13:04:05,16,08,1, 11.9,1,1, 2.146, 10543.869, 426.915, 52923.256 25/11/29,13:04:05,17,08,1, 11.9,1,1, 2.146, 10543.891, 426.914, 52923.273 25/11/29,13:04:05,18,08,1, 11.9,1,1, 2.146, 10543.889, 426.889, 52923.271 25/11/29,13:04:05,19,08,1, 11.9,1,1, 2.146, 10543.900, 426.917, 52923.275 25/11/29,13:04:06,00,08,1, 11.9,1,1, 2.150, 10543.900, 426.917, 52923.275 25/11/29,13:04:06,01,08,1, 11.9,1,1, 2.150, 10543.921, 426.909, 52923.325 25/11/29,13:04:06,02,08,1, 11.9,1,1, 2.150, 10543.901, 426.883, 52923.232 25/11/29,13:04:06,03,08,1, 11.9,1,1, 2.150, 10543.921, 426.924, 52923.319 25/11/29,13:04:06,04,08,1, 11.9,1,1, 2.150, 10543.954, 426.914, 52923.342 25/11/29,13:04:06,05,08,1, 11.9,1,1, 2.150, 10543.944, 426.914, 52923.318 25/11/29,13:04:06,06,08,1, 11.9,1,1, 2.150, 10543.927, 426.899, 52923.339 25/11/29,13:04:06,07,08,1, 11.9,1,1, 2.150, 10543.950, 426.889, 52923.323 25/11/29,13:04:06,08,08,1, 11.9,1,1, 2.150, 10543.946, 426.907, 52923.327 25/11/29,13:04:06,09,08,1, 11.9,1,1, 2.150, 10543.955, 426.884, 52923.365 25/11/29,13:04:06,10,08,1, 11.9,1,1, 2.150, 10543.949, 426.906, 52923.355 25/11/29,13:04:06,11,08,1, 11.9,1,1, 2.150, 10543.951, 426.916, 52923.399 25/11/29,13:04:06,12,08,1, 11.9,1,1, 2.150, 10543.985, 426.875, 52923.368 25/11/29,13:04:06,13,08,1, 11.9,1,1, 2.150, 10543.979, 426.868, 52923.406 25/11/29,13:04:06,14,08,1, 11.9,1,1, 2.150, 10543.994, 426.886, 52923.370 25/11/29,13:04:06,15,08,1, 11.9,1,1, 2.150, 10544.010, 426.887, 52923.382 25/11/29,13:04:06,16,08,1, 11.9,1,1, 2.150, 10543.997, 426.904, 52923.394 25/11/29,13:04:06,17,08,1, 11.9,1,1, 2.150, 10543.990, 426.888, 52923.416 25/11/29,13:04:06,18,08,1, 11.9,1,1, 2.150, 10544.026, 426.905, 52923.396 25/11/29,13:04:06,19,08,1, 11.9,1,1, 2.150, 10544.000, 426.906, 52923.452 25/11/29,13:04:07,00,08,1, 11.9,1,1, 2.152, 10543.991, 426.906, 52923.452 25/11/29,13:04:07,01,08,1, 11.9,1,1, 2.152, 10544.025, 426.880, 52923.441 25/11/29,13:04:07,02,08,1, 11.9,1,1, 2.152, 10544.020, 426.893, 52923.390 25/11/29,13:04:07,03,08,1, 11.9,1,1, 2.152, 10544.022, 426.900, 52923.417 25/11/29,13:04:07,04,08,1, 11.9,1,1, 2.152, 10544.022, 426.900, 52923.433 25/11/29,13:04:07,05,08,1, 11.9,1,1, 2.152, 10544.011, 426.880, 52923.438 25/11/29,13:04:07,06,08,1, 11.9,1,1, 2.152, 10544.042, 426.905, 52923.467 25/11/29,13:04:07,07,08,1, 11.9,1,1, 2.152, 10544.038, 426.886, 52923.440 25/11/29,13:04:07,08,08,1, 11.9,1,1, 2.152, 10544.061, 426.910, 52923.407 25/11/29,13:04:07,09,08,1, 11.9,1,1, 2.152, 10544.062, 426.912, 52923.452 25/11/29,13:04:07,10,08,1, 11.9,1,1, 2.152, 10544.056, 426.897, 52923.422 25/11/29,13:04:07,11,08,1, 11.9,1,1, 2.152, 10544.071, 426.907, 52923.472 25/11/29,13:04:07,12,08,1, 11.9,1,1, 2.152, 10544.071, 426.913, 52923.455 25/11/29,13:04:07,13,08,1, 11.9,1,1, 2.152, 10544.089, 426.902, 52923.478 25/11/29,13:04:07,14,08,1, 11.9,1,1, 2.152, 10544.097, 426.889, 52923.471 25/11/29,13:04:07,15,08,1, 11.9,1,1, 2.152, 10544.115, 426.895, 52923.481 25/11/29,13:04:07,16,08,1, 11.9,1,1, 2.152, 10544.096, 426.899, 52923.438 25/11/29,13:04:07,17,08,1, 11.9,1,1, 2.152, 10544.094, 426.908, 52923.457 25/11/29,13:04:07,18,08,1, 11.9,1,1, 2.152, 10544.095, 426.889, 52923.467 25/11/29,13:04:07,19,08,1, 11.9,1,1, 2.152, 10544.099, 426.883, 52923.511 25/11/29,13:04:08,00,08,1, 11.9,1,1, 2.151, 10544.091, 426.883, 52923.511 25/11/29,13:04:08,01,08,1, 11.9,1,1, 2.151, 10544.113, 426.914, 52923.516 25/11/29,13:04:08,02,08,1, 11.9,1,1, 2.151, 10544.118, 426.896, 52923.518 25/11/29,13:04:08,03,08,1, 11.9,1,1, 2.151, 10544.146, 426.919, 52923.544 25/11/29,13:04:08,04,08,1, 11.9,1,1, 2.151, 10544.133, 426.930, 52923.573 25/11/29,13:04:08,05,08,1, 11.9,1,1, 2.151, 10544.139, 426.922, 52923.541 25/11/29,13:04:08,06,08,1, 11.9,1,1, 2.151, 10544.141, 426.928, 52923.530 25/11/29,13:04:08,07,08,1, 11.9,1,1, 2.151, 10544.147, 426.947, 52923.573 25/11/29,13:04:08,08,08,1, 11.9,1,1, 2.151, 10544.162, 426.938, 52923.559 25/11/29,13:04:08,09,08,1, 11.9,1,1, 2.151, 10544.179, 426.939, 52923.610 25/11/29,13:04:08,10,08,1, 11.9,1,1, 2.151, 10544.182, 426.949, 52923.589 25/11/29,13:04:08,11,08,1, 11.9,1,1, 2.151, 10544.183, 426.929, 52923.587 25/11/29,13:04:08,12,08,1, 11.9,1,1, 2.151, 10544.156, 426.930, 52923.584 25/11/29,13:04:08,13,08,1, 11.9,1,1, 2.151, 10544.176, 426.939, 52923.592 25/11/29,13:04:08,14,08,1, 11.9,1,1, 2.151, 10544.191, 426.939, 52923.550 25/11/29,13:04:08,15,08,1, 11.9,1,1, 2.151, 10544.183, 426.951, 52923.584 25/11/29,13:04:08,16,08,1, 11.9,1,1, 2.151, 10544.227, 426.955, 52923.605 25/11/29,13:04:08,17,08,1, 11.9,1,1, 2.151, 10544.178, 426.945, 52923.599 25/11/29,13:04:08,18,08,1, 11.9,1,1, 2.151, 10544.211, 426.965, 52923.644 25/11/29,13:04:08,19,08,1, 11.9,1,1, 2.151, 10544.231, 426.933, 52923.633 25/11/29,13:04:09,00,08,1, 11.9,1,1, 2.149, 10544.225, 426.933, 52923.633 25/11/29,13:04:09,01,08,1, 11.9,1,1, 2.149, 10544.234, 426.949, 52923.607 25/11/29,13:04:09,02,08,1, 11.9,1,1, 2.149, 10544.246, 426.957, 52923.649 25/11/29,13:04:09,03,08,1, 11.9,1,1, 2.149, 10544.258, 426.969, 52923.638 25/11/29,13:04:09,04,08,1, 11.9,1,1, 2.149, 10544.248, 426.980, 52923.893 25/11/29,13:04:09,05,08,1, 11.9,1,1, 2.149, 10544.267, 426.985, 52923.569 25/11/29,13:04:09,06,08,1, 11.9,1,1, 2.149, 10544.239, 426.981, 52923.621 25/11/29,13:04:09,07,08,1, 11.9,1,1, 2.149, 10544.256, 426.968, 52923.633 25/11/29,13:04:09,08,08,1, 11.9,1,1, 2.149, 10544.276, 426.956, 52923.677 25/11/29,13:04:09,09,08,1, 11.9,1,1, 2.149, 10544.274, 426.985, 52923.668 25/11/29,13:04:09,10,08,1, 11.9,1,1, 2.149, 10544.262, 426.991, 52923.721 25/11/29,13:04:09,11,08,1, 11.9,1,1, 2.149, 10544.268, 426.978, 52923.714 25/11/29,13:04:09,12,08,1, 11.9,1,1, 2.149, 10544.280, 426.957, 52923.707 25/11/29,13:04:09,13,08,1, 11.9,1,1, 2.149, 10544.310, 426.991, 52923.728 25/11/29,13:04:09,14,08,1, 11.9,1,1, 2.149, 10544.301, 426.970, 52923.692 25/11/29,13:04:09,15,08,1, 11.9,1,1, 2.149, 10544.293, 426.967, 52923.736 25/11/29,13:04:09,16,08,1, 11.9,1,1, 2.149, 10544.324, 426.990, 52923.726 25/11/29,13:04:09,17,08,1, 11.9,1,1, 2.149, 10544.296, 426.984, 52923.722 25/11/29,13:04:09,18,08,1, 11.9,1,1, 2.149, 10544.303, 426.968, 52923.761 25/11/29,13:04:09,19,08,1, 11.9,1,1, 2.149, 10544.321, 427.004, 52923.747 25/11/29,13:04:10,00,08,1, 11.9,1,1, 2.153, 10544.317, 427.004, 52923.747 25/11/29,13:04:10,01,08,1, 11.9,1,1, 2.153, 10544.329, 426.997, 52923.776 25/11/29,13:04:10,02,08,1, 11.9,1,1, 2.153, 10544.344, 427.010, 52923.776 25/11/29,13:04:10,03,08,1, 11.9,1,1, 2.153, 10544.333, 427.021, 52923.814 25/11/29,13:04:10,04,08,1, 11.9,1,1, 2.153, 10544.311, 427.000, 52923.786 25/11/29,13:04:10,05,08,1, 11.9,1,1, 2.153, 10544.344, 427.020, 52923.849 25/11/29,13:04:10,06,08,1, 11.9,1,1, 2.153, 10544.346, 427.023, 52923.793 25/11/29,13:04:10,07,08,1, 11.9,1,1, 2.153, 10544.328, 427.012, 52923.833 25/11/29,13:04:10,08,08,1, 11.9,1,1, 2.153, 10544.360, 427.038, 52923.848 25/11/29,13:04:10,09,08,1, 11.9,1,1, 2.153, 10544.359, 427.027, 52923.837 25/11/29,13:04:10,10,08,1, 11.9,1,1, 2.153, 10544.371, 427.029, 52923.866 25/11/29,13:04:10,11,08,1, 11.9,1,1, 2.153, 10544.363, 427.060, 52923.850 25/11/29,13:04:10,12,08,1, 11.9,1,1, 2.153, 10544.361, 427.029, 52923.829 25/11/29,13:04:10,13,08,1, 11.9,1,1, 2.153, 10544.370, 427.044, 52923.893 25/11/29,13:04:10,14,08,1, 11.9,1,1, 2.153, 10544.362, 427.017, 52923.851 25/11/29,13:04:10,15,08,1, 11.9,1,1, 2.153, 10544.372, 427.041, 52923.874 25/11/29,13:04:10,16,08,1, 11.9,1,1, 2.153, 10544.403, 427.042, 52923.886 25/11/29,13:04:10,17,08,1, 11.9,1,1, 2.153, 10544.387, 427.045, 52923.847 25/11/29,13:04:10,18,08,1, 11.9,1,1, 2.153, 10544.394, 427.039, 52923.800 25/11/29,13:04:10,19,08,1, 11.9,1,1, 2.153, 10544.393, 427.040, 52923.943 25/11/29,13:04:11,00,08,1, 12.0,1,1, 2.147, 10544.392, 427.040, 52923.943 25/11/29,13:04:11,01,08,1, 12.0,1,1, 2.147, 10544.400, 427.073, 52923.965 25/11/29,13:04:11,02,08,1, 12.0,1,1, 2.147, 10544.395, 427.065, 52923.942 25/11/29,13:04:11,03,08,1, 12.0,1,1, 2.147, 10544.405, 427.111, 52923.918 25/11/29,13:04:11,04,08,1, 12.0,1,1, 2.147, 10544.411, 427.111, 52923.919 25/11/29,13:04:11,05,08,1, 12.0,1,1, 2.147, 10544.428, 427.091, 52923.939 25/11/29,13:04:11,06,08,1, 12.0,1,1, 2.147, 10544.420, 427.112, 52923.932 25/11/29,13:04:11,07,08,1, 12.0,1,1, 2.147, 10544.405, 427.107, 52923.949 25/11/29,13:04:11,08,08,1, 12.0,1,1, 2.147, 10544.437, 427.094, 52923.977 25/11/29,13:04:11,09,08,1, 12.0,1,1, 2.147, 10544.422, 427.137, 52923.978 25/11/29,13:04:11,10,08,1, 12.0,1,1, 2.147, 10544.421, 427.116, 52924.004 25/11/29,13:04:11,11,08,1, 12.0,1,1, 2.147, 10544.446, 427.121, 52923.966 25/11/29,13:04:11,12,08,1, 12.0,1,1, 2.147, 10544.428, 427.120, 52924.020 25/11/29,13:04:11,13,08,1, 12.0,1,1, 2.147, 10544.441, 427.135, 52924.009 25/11/29,13:04:11,14,08,1, 12.0,1,1, 2.147, 10544.445, 427.132, 52923.979 25/11/29,13:04:11,15,08,1, 12.0,1,1, 2.147, 10544.429, 427.146, 52923.876 25/11/29,13:04:11,16,08,1, 12.0,1,1, 2.147, 10544.471, 427.149, 52924.101 25/11/29,13:04:11,17,08,1, 12.0,1,1, 2.147, 10544.491, 427.138, 52924.031 25/11/29,13:04:11,18,08,1, 12.0,1,1, 2.147, 10544.497, 427.144, 52924.006 25/11/29,13:04:11,19,08,1, 12.0,1,1, 2.147, 10544.481, 427.148, 52924.066 25/11/29,13:04:12,00,08,1, 11.9,1,1, 2.153, 10544.475, 427.148, 52924.066 25/11/29,13:04:12,01,08,1, 11.9,1,1, 2.153, 10544.471, 427.154, 52924.037 25/11/29,13:04:12,02,08,1, 11.9,1,1, 2.153, 10544.477, 427.175, 52924.212 25/11/29,13:04:12,03,08,1, 11.9,1,1, 2.153, 10544.475, 427.189, 52924.083 25/11/29,13:04:12,04,08,1, 11.9,1,1, 2.153, 10544.464, 427.173, 52924.165 25/11/29,13:04:12,05,08,1, 11.9,1,1, 2.153, 10544.482, 427.169, 52924.102 25/11/29,13:04:12,06,08,1, 11.9,1,1, 2.153, 10544.480, 427.160, 52924.095 25/11/29,13:04:12,07,08,1, 11.9,1,1, 2.153, 10544.489, 427.148, 52924.064 25/11/29,13:04:12,08,08,1, 11.9,1,1, 2.153, 10544.498, 427.169, 52924.103 25/11/29,13:04:12,09,08,1, 11.9,1,1, 2.153, 10544.519, 427.171, 52924.118 25/11/29,13:04:12,10,08,1, 11.9,1,1, 2.153, 10544.487, 427.174, 52924.115 25/11/29,13:04:12,11,08,1, 11.9,1,1, 2.153, 10544.485, 427.190, 52924.125 25/11/29,13:04:12,12,08,1, 11.9,1,1, 2.153, 10544.505, 427.182, 52924.119 25/11/29,13:04:12,13,08,1, 11.9,1,1, 2.153, 10544.516, 427.184, 52924.132 25/11/29,13:04:12,14,08,1, 11.9,1,1, 2.153, 10544.527, 427.190, 52924.168 25/11/29,13:04:12,15,08,1, 11.9,1,1, 2.153, 10544.546, 427.200, 52924.140 25/11/29,13:04:12,16,08,1, 11.9,1,1, 2.153, 10544.527, 427.219, 52924.159 25/11/29,13:04:12,17,08,1, 11.9,1,1, 2.153, 10544.536, 427.212, 52924.171 25/11/29,13:04:12,18,08,1, 11.9,1,1, 2.153, 10544.545, 427.233, 52924.191 25/11/29,13:04:12,19,08,1, 11.9,1,1, 2.153, 10544.521, 427.208, 52924.185 25/11/29,13:04:13,00,09,1, 12.0,1,1, 2.149, 10544.517, 427.208, 52924.185 25/11/29,13:04:13,01,09,1, 12.0,1,1, 2.149, 10544.540, 427.230, 52924.169 25/11/29,13:04:13,02,09,1, 12.0,1,1, 2.149, 10544.525, 427.229, 52924.204 25/11/29,13:04:13,03,09,1, 12.0,1,1, 2.149, 10544.531, 427.266, 52924.205 25/11/29,13:04:13,04,09,1, 12.0,1,1, 2.149, 10544.542, 427.236, 52924.194 25/11/29,13:04:13,05,09,1, 12.0,1,1, 2.149, 10544.537, 427.261, 52924.252 25/11/29,13:04:13,06,09,1, 12.0,1,1, 2.149, 10544.520, 427.270, 52924.233 25/11/29,13:04:13,07,09,1, 12.0,1,1, 2.149, 10544.537, 427.252, 52924.251 25/11/29,13:04:13,08,09,1, 12.0,1,1, 2.149, 10544.553, 427.273, 52924.231 25/11/29,13:04:13,09,09,1, 12.0,1,1, 2.149, 10544.546, 427.271, 52924.283 25/11/29,13:04:13,10,09,1, 12.0,1,1, 2.149, 10544.564, 427.278, 52924.283 25/11/29,13:04:13,11,09,1, 12.0,1,1, 2.149, 10544.558, 427.279, 52924.280 25/11/29,13:04:13,12,09,1, 12.0,1,1, 2.149, 10544.558, 427.278, 52924.266 25/11/29,13:04:13,13,09,1, 12.0,1,1, 2.149, 10544.577, 427.271, 52924.293 25/11/29,13:04:13,14,09,1, 12.0,1,1, 2.149, 10544.555, 427.308, 52924.285 25/11/29,13:04:13,15,09,1, 12.0,1,1, 2.149, 10544.574, 427.296, 52924.283 25/11/29,13:04:13,16,09,1, 12.0,1,1, 2.149, 10544.570, 427.305, 52924.306 25/11/29,13:04:13,17,09,1, 12.0,1,1, 2.149, 10544.580, 427.312, 52924.294 25/11/29,13:04:13,18,09,1, 12.0,1,1, 2.149, 10544.581, 427.310, 52924.339 25/11/29,13:04:13,19,09,1, 12.0,1,1, 2.149, 10544.589, 427.308, 52924.305 25/11/29,13:04:14,00,09,1, 11.9,1,1, 2.146, 10544.584, 427.308, 52924.305 25/11/29,13:04:14,01,09,1, 11.9,1,1, 2.146, 10544.572, 427.306, 52924.330 25/11/29,13:04:14,02,09,1, 11.9,1,1, 2.146, 10544.607, 427.320, 52924.310 25/11/29,13:04:14,03,09,1, 11.9,1,1, 2.146, 10544.568, 427.358, 52924.351 25/11/29,13:04:14,04,09,1, 11.9,1,1, 2.146, 10544.555, 427.346, 52924.400 25/11/29,13:04:14,05,09,1, 11.9,1,1, 2.146, 10544.566, 427.368, 52924.345 25/11/29,13:04:14,06,09,1, 11.9,1,1, 2.146, 10544.586, 427.349, 52924.359 25/11/29,13:04:14,07,09,1, 11.9,1,1, 2.146, 10544.584, 427.343, 52924.388 25/11/29,13:04:14,08,09,1, 11.9,1,1, 2.146, 10544.600, 427.351, 52924.401 25/11/29,13:04:14,09,09,1, 11.9,1,1, 2.146, 10544.572, 427.384, 52924.409 25/11/29,13:04:14,10,09,1, 11.9,1,1, 2.146, 10544.603, 427.357, 52924.428 25/11/29,13:04:14,11,09,1, 11.9,1,1, 2.146, 10544.606, 427.380, 52924.408 25/11/29,13:04:14,12,09,1, 11.9,1,1, 2.146, 10544.611, 427.385, 52924.421 25/11/29,13:04:14,13,09,1, 11.9,1,1, 2.146, 10544.606, 427.394, 52924.436 25/11/29,13:04:14,14,09,1, 11.9,1,1, 2.146, 10544.602, 427.378, 52924.420 25/11/29,13:04:14,15,09,1, 11.9,1,1, 2.146, 10544.612, 427.400, 52924.460 25/11/29,13:04:14,16,09,1, 11.9,1,1, 2.146, 10544.601, 427.400, 52924.472 25/11/29,13:04:14,17,09,1, 11.9,1,1, 2.146, 10544.587, 427.417, 52924.573 25/11/29,13:04:14,18,09,1, 11.9,1,1, 2.146, 10544.582, 427.431, 52924.559 25/11/29,13:04:14,19,09,1, 11.9,1,1, 2.146, 10544.615, 427.423, 52924.516 25/11/29,13:04:15,00,09,1, 11.9,1,1, 2.150, 10544.609, 427.423, 52924.516 25/11/29,13:04:15,01,09,1, 11.9,1,1, 2.150, 10544.611, 427.421, 52924.461 25/11/29,13:04:15,02,09,1, 11.9,1,1, 2.150, 10544.623, 427.431, 52924.496 25/11/29,13:04:15,03,09,1, 11.9,1,1, 2.150, 10544.603, 427.407, 52924.536 25/11/29,13:04:15,04,09,1, 11.9,1,1, 2.150, 10544.616, 427.424, 52924.474 25/11/29,13:04:15,05,09,1, 11.9,1,1, 2.150, 10544.616, 427.434, 52924.528 25/11/29,13:04:15,06,09,1, 11.9,1,1, 2.150, 10544.599, 427.425, 52924.513 25/11/29,13:04:15,07,09,1, 11.9,1,1, 2.150, 10544.635, 427.443, 52924.562 25/11/29,13:04:15,08,09,1, 11.9,1,1, 2.150, 10544.621, 427.447, 52924.523 25/11/29,13:04:15,09,09,1, 11.9,1,1, 2.150, 10544.623, 427.444, 52924.520 25/11/29,13:04:15,10,09,1, 11.9,1,1, 2.150, 10544.622, 427.458, 52924.514 25/11/29,13:04:15,11,09,1, 11.9,1,1, 2.150, 10544.623, 427.456, 52924.572 25/11/29,13:04:15,12,09,1, 11.9,1,1, 2.150, 10544.632, 427.461, 52924.545 25/11/29,13:04:15,13,09,1, 11.9,1,1, 2.150, 10544.639, 427.472, 52924.538 25/11/29,13:04:15,14,09,1, 11.9,1,1, 2.150, 10544.625, 427.465, 52924.559 25/11/29,13:04:15,15,09,1, 11.9,1,1, 2.150, 10544.647, 427.476, 52924.566 25/11/29,13:04:15,16,09,1, 11.9,1,1, 2.150, 10544.634, 427.478, 52924.553 25/11/29,13:04:15,17,09,1, 11.9,1,1, 2.150, 10544.621, 427.463, 52924.601 25/11/29,13:04:15,18,09,1, 11.9,1,1, 2.150, 10544.603, 427.473, 52924.589 25/11/29,13:04:15,19,09,1, 11.9,1,1, 2.150, 10544.603, 427.472, 52924.617 25/11/29,13:04:16,00,09,1, 11.9,1,1, 2.147, 10544.600, 427.472, 52924.617 25/11/29,13:04:16,01,09,1, 11.9,1,1, 2.147, 10544.639, 427.473, 52924.602 25/11/29,13:04:16,02,09,1, 11.9,1,1, 2.147, 10544.630, 427.503, 52924.626 25/11/29,13:04:16,03,09,1, 11.9,1,1, 2.147, 10544.637, 427.492, 52924.625 25/11/29,13:04:16,04,09,1, 11.9,1,1, 2.147, 10544.622, 427.526, 52924.629 25/11/29,13:04:16,05,09,1, 11.9,1,1, 2.147, 10544.647, 427.520, 52924.648 25/11/29,13:04:16,06,09,1, 11.9,1,1, 2.147, 10544.646, 427.501, 52924.688 25/11/29,13:04:16,07,09,1, 11.9,1,1, 2.147, 10544.650, 427.515, 52924.697 25/11/29,13:04:16,08,09,1, 11.9,1,1, 2.147, 10544.645, 427.530, 52924.682 25/11/29,13:04:16,09,09,1, 11.9,1,1, 2.147, 10544.642, 427.525, 52924.728 25/11/29,13:04:16,10,09,1, 11.9,1,1, 2.147, 10544.662, 427.521, 52924.701 25/11/29,13:04:16,11,09,1, 11.9,1,1, 2.147, 10544.668, 427.507, 52924.684 25/11/29,13:04:16,12,09,1, 11.9,1,1, 2.147, 10544.671, 427.515, 52924.719 25/11/29,13:04:16,13,09,1, 11.9,1,1, 2.147, 10544.653, 427.519, 52924.741 25/11/29,13:04:16,14,09,1, 11.9,1,1, 2.147, 10544.667, 427.527, 52924.710 25/11/29,13:04:16,15,09,1, 11.9,1,1, 2.147, 10544.665, 427.535, 52924.753 25/11/29,13:04:16,16,09,1, 11.9,1,1, 2.147, 10544.658, 427.511, 52924.730 25/11/29,13:04:16,17,09,1, 11.9,1,1, 2.147, 10544.681, 427.522, 52924.738 25/11/29,13:04:16,18,09,1, 11.9,1,1, 2.147, 10544.666, 427.544, 52924.746 25/11/29,13:04:16,19,09,1, 11.9,1,1, 2.147, 10544.673, 427.546, 52924.748 25/11/29,13:04:17,00,09,1, 11.9,1,1, 2.148, 10544.667, 427.546, 52924.748 25/11/29,13:04:17,01,09,1, 11.9,1,1, 2.148, 10544.667, 427.566, 52924.774 25/11/29,13:04:17,02,09,1, 11.9,1,1, 2.148, 10544.680, 427.570, 52924.800 25/11/29,13:04:17,03,09,1, 11.9,1,1, 2.148, 10544.677, 427.565, 52924.824 25/11/29,13:04:17,04,09,1, 11.9,1,1, 2.148, 10544.694, 427.577, 52924.762 25/11/29,13:04:17,05,09,1, 11.9,1,1, 2.148, 10544.704, 427.593, 52924.840 25/11/29,13:04:17,06,09,1, 11.9,1,1, 2.148, 10544.684, 427.575, 52924.815 25/11/29,13:04:17,07,09,1, 11.9,1,1, 2.148, 10544.701, 427.571, 52924.775 25/11/29,13:04:17,08,09,1, 11.9,1,1, 2.148, 10544.707, 427.587, 52924.852 25/11/29,13:04:17,09,09,1, 11.9,1,1, 2.148, 10544.658, 427.596, 52924.840 25/11/29,13:04:17,10,09,1, 11.9,1,1, 2.148, 10544.694, 427.587, 52924.827 25/11/29,13:04:17,11,09,1, 11.9,1,1, 2.148, 10544.691, 427.603, 52924.826 25/11/29,13:04:17,12,09,1, 11.9,1,1, 2.148, 10544.722, 427.610, 52924.847 25/11/29,13:04:17,13,09,1, 11.9,1,1, 2.148, 10544.708, 427.614, 52924.880 25/11/29,13:04:17,14,09,1, 11.9,1,1, 2.148, 10544.697, 427.631, 52924.874 25/11/29,13:04:17,15,09,1, 11.9,1,1, 2.148, 10544.690, 427.624, 52924.914 25/11/29,13:04:17,16,09,1, 11.9,1,1, 2.148, 10544.695, 427.635, 52924.889 25/11/29,13:04:17,17,09,1, 11.9,1,1, 2.148, 10544.715, 427.612, 52924.902 25/11/29,13:04:17,18,09,1, 11.9,1,1, 2.148, 10544.699, 427.639, 52924.910 25/11/29,13:04:17,19,09,1, 11.9,1,1, 2.148, 10544.703, 427.614, 52924.893 25/11/29,13:04:18,00,09,1, 11.9,1,1, 2.147, 10544.701, 427.614, 52924.893 25/11/29,13:04:18,01,09,1, 11.9,1,1, 2.147, 10544.707, 427.653, 52924.905 25/11/29,13:04:18,02,09,1, 11.9,1,1, 2.147, 10544.720, 427.610, 52924.744 25/11/29,13:04:18,03,09,1, 11.9,1,1, 2.147, 10544.708, 427.617, 52924.958 25/11/29,13:04:18,04,09,1, 11.9,1,1, 2.147, 10544.709, 427.640, 52924.924 25/11/29,13:04:18,05,09,1, 11.9,1,1, 2.147, 10544.708, 427.670, 52924.950 25/11/29,13:04:18,06,09,1, 11.9,1,1, 2.147, 10544.721, 427.644, 52924.972 25/11/29,13:04:18,07,09,1, 11.9,1,1, 2.147, 10544.707, 427.645, 52924.955 25/11/29,13:04:18,08,09,1, 11.9,1,1, 2.147, 10544.728, 427.638, 52924.976 25/11/29,13:04:18,09,09,1, 11.9,1,1, 2.147, 10544.739, 427.664, 52924.996 25/11/29,13:04:18,10,09,1, 11.9,1,1, 2.147, 10544.737, 427.663, 52924.996 25/11/29,13:04:18,11,09,1, 11.9,1,1, 2.147, 10544.731, 427.644, 52924.993 25/11/29,13:04:18,12,09,1, 11.9,1,1, 2.147, 10544.729, 427.702, 52925.010 25/11/29,13:04:18,13,09,1, 11.9,1,1, 2.147, 10544.749, 427.668, 52924.980 25/11/29,13:04:18,14,09,1, 11.9,1,1, 2.147, 10544.722, 427.687, 52925.038 25/11/29,13:04:18,15,09,1, 11.9,1,1, 2.147, 10544.724, 427.667, 52925.014 25/11/29,13:04:18,16,09,1, 11.9,1,1, 2.147, 10544.756, 427.656, 52924.998 25/11/29,13:04:18,17,09,1, 11.9,1,1, 2.147, 10544.730, 427.697, 52925.049 25/11/29,13:04:18,18,09,1, 11.9,1,1, 2.147, 10544.740, 427.704, 52925.074 25/11/29,13:04:18,19,09,1, 11.9,1,1, 2.147, 10544.740, 427.677, 52925.033 25/11/29,13:04:19,00,09,1, 12.0,1,1, 2.151, 10544.734, 427.677, 52925.033 25/11/29,13:04:19,01,09,1, 12.0,1,1, 2.151, 10544.774, 427.709, 52925.039 25/11/29,13:04:19,02,09,1, 12.0,1,1, 2.151, 10544.741, 427.676, 52925.048 25/11/29,13:04:19,03,09,1, 12.0,1,1, 2.151, 10544.757, 427.706, 52925.068 25/11/29,13:04:19,04,09,1, 12.0,1,1, 2.151, 10544.768, 427.699, 52924.998 25/11/29,13:04:19,05,09,1, 12.0,1,1, 2.151, 10544.770, 427.712, 52925.087 25/11/29,13:04:19,06,09,1, 12.0,1,1, 2.151, 10544.741, 427.697, 52925.062 25/11/29,13:04:19,07,09,1, 12.0,1,1, 2.151, 10544.769, 427.712, 52925.106 25/11/29,13:04:19,08,09,1, 12.0,1,1, 2.151, 10544.779, 427.718, 52925.098 25/11/29,13:04:19,09,09,1, 12.0,1,1, 2.151, 10544.777, 427.718, 52925.109 25/11/29,13:04:19,10,09,1, 12.0,1,1, 2.151, 10544.788, 427.729, 52925.136 25/11/29,13:04:19,11,09,1, 12.0,1,1, 2.151, 10544.784, 427.702, 52925.110 25/11/29,13:04:19,12,09,1, 12.0,1,1, 2.151, 10544.771, 427.721, 52925.074 25/11/29,13:04:19,13,09,1, 12.0,1,1, 2.151, 10544.780, 427.730, 52925.137 25/11/29,13:04:19,14,09,1, 12.0,1,1, 2.151, 10544.789, 427.716, 52925.110 25/11/29,13:04:19,15,09,1, 12.0,1,1, 2.151, 10544.781, 427.705, 52925.119 25/11/29,13:04:19,16,09,1, 12.0,1,1, 2.151, 10544.777, 427.723, 52925.136 25/11/29,13:04:19,17,09,1, 12.0,1,1, 2.151, 10544.799, 427.729, 52925.115 25/11/29,13:04:19,18,09,1, 12.0,1,1, 2.151, 10544.802, 427.727, 52925.134 25/11/29,13:04:19,19,09,1, 12.0,1,1, 2.151, 10544.793, 427.735, 52925.150 25/11/29,13:04:20,00,09,1, 11.9,1,1, 2.151, 10544.792, 427.735, 52925.150 25/11/29,13:04:20,01,09,1, 11.9,1,1, 2.151, 10544.792, 427.749, 52925.179 25/11/29,13:04:20,02,09,1, 11.9,1,1, 2.151, 10544.812, 427.741, 52925.242 25/11/29,13:04:20,03,09,1, 11.9,1,1, 2.151, 10544.831, 427.746, 52925.201 25/11/29,13:04:20,04,09,1, 11.9,1,1, 2.151, 10544.819, 427.740, 52925.178 25/11/29,13:04:20,05,09,1, 11.9,1,1, 2.151, 10544.820, 427.734, 52925.191 25/11/29,13:04:20,06,09,1, 11.9,1,1, 2.151, 10544.830, 427.757, 52925.180 25/11/29,13:04:20,07,09,1, 11.9,1,1, 2.151, 10544.814, 427.755, 52925.187 25/11/29,13:04:20,08,09,1, 11.9,1,1, 2.151, 10544.820, 427.743, 52925.204 25/11/29,13:04:20,09,09,1, 11.9,1,1, 2.151, 10544.822, 427.755, 52925.207 25/11/29,13:04:20,10,09,1, 11.9,1,1, 2.151, 10544.816, 427.753, 52925.209 25/11/29,13:04:20,11,09,1, 11.9,1,1, 2.151, 10544.841, 427.760, 52925.210 25/11/29,13:04:20,12,09,1, 11.9,1,1, 2.151, 10544.829, 427.753, 52925.229 25/11/29,13:04:20,13,09,1, 11.9,1,1, 2.151, 10544.859, 427.776, 52925.251 25/11/29,13:04:20,14,09,1, 11.9,1,1, 2.151, 10544.838, 427.758, 52925.276 25/11/29,13:04:20,15,09,1, 11.9,1,1, 2.151, 10544.865, 427.765, 52925.269 25/11/29,13:04:20,16,09,1, 11.9,1,1, 2.151, 10544.861, 427.754, 52925.242 25/11/29,13:04:20,17,09,1, 11.9,1,1, 2.151, 10544.843, 427.762, 52925.239 25/11/29,13:04:20,18,09,1, 11.9,1,1, 2.151, 10544.853, 427.773, 52925.288 25/11/29,13:04:20,19,09,1, 11.9,1,1, 2.151, 10544.846, 427.777, 52925.232 25/11/29,13:04:21,00,09,1, 11.9,1,1, 2.152, 10544.842, 427.777, 52925.232 25/11/29,13:04:21,01,09,1, 11.9,1,1, 2.152, 10544.859, 427.787, 52925.296 25/11/29,13:04:21,02,09,1, 11.9,1,1, 2.152, 10544.890, 427.774, 52925.301 25/11/29,13:04:21,03,09,1, 11.9,1,1, 2.152, 10544.870, 427.784, 52925.283 25/11/29,13:04:21,04,09,1, 11.9,1,1, 2.152, 10544.883, 427.772, 52925.282 25/11/29,13:04:21,05,09,1, 11.9,1,1, 2.152, 10544.878, 427.766, 52925.324 25/11/29,13:04:21,06,09,1, 11.9,1,1, 2.152, 10544.889, 427.753, 52925.327 25/11/29,13:04:21,07,09,1, 11.9,1,1, 2.152, 10544.883, 427.751, 52925.289 25/11/29,13:04:21,08,09,1, 11.9,1,1, 2.152, 10544.876, 427.787, 52925.341 25/11/29,13:04:21,09,09,1, 11.9,1,1, 2.152, 10544.896, 427.764, 52925.189 25/11/29,13:04:21,10,09,1, 11.9,1,1, 2.152, 10544.860, 427.776, 52925.421 25/11/29,13:04:21,11,09,1, 11.9,1,1, 2.152, 10544.896, 427.774, 52925.388 25/11/29,13:04:21,12,09,1, 11.9,1,1, 2.152, 10544.898, 427.788, 52925.391 25/11/29,13:04:21,13,09,1, 11.9,1,1, 2.152, 10544.909, 427.793, 52925.369 25/11/29,13:04:21,14,09,1, 11.9,1,1, 2.152, 10544.905, 427.771, 52925.345 25/11/29,13:04:21,15,09,1, 11.9,1,1, 2.152, 10544.913, 427.781, 52925.345 25/11/29,13:04:21,16,09,1, 11.9,1,1, 2.152, 10544.917, 427.794, 52925.363 25/11/29,13:04:21,17,09,1, 11.9,1,1, 2.152, 10544.908, 427.789, 52925.370 25/11/29,13:04:21,18,09,1, 11.9,1,1, 2.152, 10544.924, 427.792, 52925.395 25/11/29,13:04:21,19,09,1, 11.9,1,1, 2.152, 10544.918, 427.813, 52925.367 25/11/29,13:04:22,00,09,1, 11.9,1,1, 2.148, 10544.918, 427.813, 52925.367 25/11/29,13:04:22,01,09,1, 11.9,1,1, 2.148, 10544.892, 427.791, 52925.351 25/11/29,13:04:22,02,09,1, 11.9,1,1, 2.148, 10544.921, 427.801, 52925.399 25/11/29,13:04:22,03,09,1, 11.9,1,1, 2.148, 10544.925, 427.783, 52925.447 25/11/29,13:04:22,04,09,1, 11.9,1,1, 2.148, 10544.913, 427.786, 52925.379 25/11/29,13:04:22,05,09,1, 11.9,1,1, 2.148, 10544.919, 427.809, 52925.430 25/11/29,13:04:22,06,09,1, 11.9,1,1, 2.148, 10544.943, 427.783, 52925.447 25/11/29,13:04:22,07,09,1, 11.9,1,1, 2.148, 10544.926, 427.796, 52925.457 25/11/29,13:04:22,08,09,1, 11.9,1,1, 2.148, 10544.931, 427.800, 52925.475 25/11/29,13:04:22,09,09,1, 11.9,1,1, 2.148, 10544.956, 427.801, 52925.459 25/11/29,13:04:22,10,09,1, 11.9,1,1, 2.148, 10544.940, 427.795, 52925.441 25/11/29,13:04:22,11,09,1, 11.9,1,1, 2.148, 10544.981, 427.789, 52925.506 25/11/29,13:04:22,12,09,1, 11.9,1,1, 2.148, 10544.966, 427.792, 52925.522 25/11/29,13:04:22,13,09,1, 11.9,1,1, 2.148, 10544.942, 427.800, 52925.468 25/11/29,13:04:22,14,09,1, 11.9,1,1, 2.148, 10544.978, 427.783, 52925.525 25/11/29,13:04:22,15,09,1, 11.9,1,1, 2.148, 10544.988, 427.793, 52925.490 25/11/29,13:04:22,16,09,1, 11.9,1,1, 2.148, 10544.976, 427.795, 52925.545 25/11/29,13:04:22,17,09,1, 11.9,1,1, 2.148, 10544.987, 427.796, 52925.504 25/11/29,13:04:22,18,09,1, 11.9,1,1, 2.148, 10545.009, 427.823, 52925.494 25/11/29,13:04:22,19,09,1, 11.9,1,1, 2.148, 10544.977, 427.819, 52925.514 25/11/29,13:04:23,00,09,1, 12.0,1,1, 2.150, 10544.976, 427.819, 52925.514 25/11/29,13:04:23,01,09,1, 12.0,1,1, 2.150, 10544.997, 427.844, 52925.510 25/11/29,13:04:23,02,09,1, 12.0,1,1, 2.150, 10544.985, 427.804, 52925.566 25/11/29,13:04:23,03,09,1, 12.0,1,1, 2.150, 10545.005, 427.825, 52925.539 25/11/29,13:04:23,04,09,1, 12.0,1,1, 2.150, 10545.003, 427.811, 52925.527 25/11/29,13:04:23,05,09,1, 12.0,1,1, 2.150, 10544.997, 427.799, 52925.576 25/11/29,13:04:23,06,09,1, 12.0,1,1, 2.150, 10545.021, 427.806, 52925.578 25/11/29,13:04:23,07,09,1, 12.0,1,1, 2.150, 10545.005, 427.807, 52925.571 25/11/29,13:04:23,08,09,1, 12.0,1,1, 2.150, 10545.014, 427.812, 52925.577 25/11/29,13:04:23,09,09,1, 12.0,1,1, 2.150, 10545.026, 427.806, 52925.560 25/11/29,13:04:23,10,09,1, 12.0,1,1, 2.150, 10545.037, 427.819, 52925.602 25/11/29,13:04:23,11,09,1, 12.0,1,1, 2.150, 10545.032, 427.809, 52925.610 25/11/29,13:04:23,12,09,1, 12.0,1,1, 2.150, 10545.044, 427.847, 52925.622 25/11/29,13:04:23,13,09,1, 12.0,1,1, 2.150, 10545.065, 427.835, 52925.591 25/11/29,13:04:23,14,09,1, 12.0,1,1, 2.150, 10545.035, 427.807, 52925.619 25/11/29,13:04:23,15,09,1, 12.0,1,1, 2.150, 10545.039, 427.824, 52925.632 25/11/29,13:04:23,16,09,1, 12.0,1,1, 2.150, 10545.062, 427.827, 52925.618 25/11/29,13:04:23,17,09,1, 12.0,1,1, 2.150, 10545.040, 427.814, 52925.617 25/11/29,13:04:23,18,09,1, 12.0,1,1, 2.150, 10545.019, 427.828, 52925.655 25/11/29,13:04:23,19,09,1, 12.0,1,1, 2.150, 10545.038, 427.831, 52925.626 25/11/29,13:04:24,00,09,1, 11.8,1,1, 2.151, 10545.034, 427.831, 52925.626 25/11/29,13:04:24,01,09,1, 11.8,1,1, 2.151, 10545.047, 427.836, 52925.629 25/11/29,13:04:24,02,09,1, 11.8,1,1, 2.151, 10545.066, 427.853, 52925.635 25/11/29,13:04:24,03,09,1, 11.8,1,1, 2.151, 10545.050, 427.873, 52925.648 25/11/29,13:04:24,04,09,1, 11.8,1,1, 2.151, 10545.081, 427.834, 52925.614 25/11/29,13:04:24,05,09,1, 11.8,1,1, 2.151, 10545.041, 427.845, 52925.637 25/11/29,13:04:24,06,09,1, 11.8,1,1, 2.151, 10545.082, 427.857, 52925.700 25/11/29,13:04:24,07,09,1, 11.8,1,1, 2.151, 10545.080, 427.843, 52925.694 25/11/29,13:04:24,08,09,1, 11.8,1,1, 2.151, 10545.084, 427.877, 52925.689 25/11/29,13:04:24,09,09,1, 11.8,1,1, 2.151, 10545.067, 427.875, 52925.687 25/11/29,13:04:24,10,09,1, 11.8,1,1, 2.151, 10545.078, 427.864, 52925.671 25/11/29,13:04:24,11,09,1, 11.8,1,1, 2.151, 10545.091, 427.878, 52925.684 25/11/29,13:04:24,12,09,1, 11.8,1,1, 2.151, 10545.071, 427.876, 52925.700 25/11/29,13:04:24,13,09,1, 11.8,1,1, 2.151, 10545.087, 427.867, 52925.719 25/11/29,13:04:24,14,09,1, 11.8,1,1, 2.151, 10545.081, 427.859, 52925.734 25/11/29,13:04:24,15,09,1, 11.8,1,1, 2.151, 10545.087, 427.865, 52925.728 25/11/29,13:04:24,16,09,1, 11.8,1,1, 2.151, 10545.092, 427.868, 52925.747 25/11/29,13:04:24,17,09,1, 11.8,1,1, 2.151, 10545.122, 427.897, 52925.770 25/11/29,13:04:24,18,09,1, 11.8,1,1, 2.151, 10545.105, 427.861, 52925.743 25/11/29,13:04:24,19,09,1, 11.8,1,1, 2.151, 10545.112, 427.868, 52925.766 25/11/29,13:04:25,00,09,1, 11.9,1,1, 2.151, 10545.110, 427.868, 52925.766 25/11/29,13:04:25,01,09,1, 11.9,1,1, 2.151, 10545.108, 427.885, 52925.786 25/11/29,13:04:25,02,09,1, 11.9,1,1, 2.151, 10545.111, 427.863, 52925.768 25/11/29,13:04:25,03,09,1, 11.9,1,1, 2.151, 10545.109, 427.882, 52925.779 25/11/29,13:04:25,04,09,1, 11.9,1,1, 2.151, 10545.114, 427.879, 52925.799 25/11/29,13:04:25,05,09,1, 11.9,1,1, 2.151, 10545.133, 427.870, 52925.786 25/11/29,13:04:25,06,09,1, 11.9,1,1, 2.151, 10545.130, 427.874, 52925.760 25/11/29,13:04:25,07,09,1, 11.9,1,1, 2.151, 10545.147, 427.883, 52925.807 25/11/29,13:04:25,08,09,1, 11.9,1,1, 2.151, 10545.144, 427.869, 52925.805 25/11/29,13:04:25,09,09,1, 11.9,1,1, 2.151, 10545.163, 427.858, 52925.785 25/11/29,13:04:25,10,09,1, 11.9,1,1, 2.151, 10545.126, 427.870, 52925.794 25/11/29,13:04:25,11,09,1, 11.9,1,1, 2.151, 10545.122, 427.842, 52925.830 25/11/29,13:04:25,12,09,1, 11.9,1,1, 2.151, 10545.136, 427.849, 52925.783 25/11/29,13:04:25,13,09,1, 11.9,1,1, 2.151, 10545.144, 427.869, 52925.878 25/11/29,13:04:25,14,09,1, 11.9,1,1, 2.151, 10545.142, 427.870, 52925.822 25/11/29,13:04:25,15,09,1, 11.9,1,1, 2.151, 10545.157, 427.899, 52925.837 25/11/29,13:04:25,16,09,1, 11.9,1,1, 2.151, 10545.173, 427.896, 52925.851 25/11/29,13:04:25,17,09,1, 11.9,1,1, 2.151, 10545.146, 427.886, 52925.877 25/11/29,13:04:25,18,09,1, 11.9,1,1, 2.151, 10545.169, 427.882, 52925.820 25/11/29,13:04:25,19,09,1, 11.9,1,1, 2.151, 10545.169, 427.879, 52925.871 25/11/29,13:04:26,00,09,1, 12.0,1,1, 2.149, 10545.168, 427.879, 52925.871 25/11/29,13:04:26,01,09,1, 12.0,1,1, 2.149, 10545.183, 427.888, 52925.859 25/11/29,13:04:26,02,09,1, 12.0,1,1, 2.149, 10545.173, 427.874, 52925.844 25/11/29,13:04:26,03,09,1, 12.0,1,1, 2.149, 10545.189, 427.886, 52925.866 25/11/29,13:04:26,04,09,1, 12.0,1,1, 2.149, 10545.187, 427.866, 52925.870 25/11/29,13:04:26,05,09,1, 12.0,1,1, 2.149, 10545.178, 427.863, 52925.869 25/11/29,13:04:26,06,09,1, 12.0,1,1, 2.149, 10545.215, 427.865, 52925.890 25/11/29,13:04:26,07,09,1, 12.0,1,1, 2.149, 10545.204, 427.877, 52925.872 25/11/29,13:04:26,08,09,1, 12.0,1,1, 2.149, 10545.200, 427.856, 52925.899 25/11/29,13:04:26,09,09,1, 12.0,1,1, 2.149, 10545.205, 427.875, 52925.912 25/11/29,13:04:26,10,09,1, 12.0,1,1, 2.149, 10545.210, 427.861, 52925.886 25/11/29,13:04:26,11,09,1, 12.0,1,1, 2.149, 10545.235, 427.873, 52925.899 25/11/29,13:04:26,12,09,1, 12.0,1,1, 2.149, 10545.217, 427.857, 52925.921 25/11/29,13:04:26,13,09,1, 12.0,1,1, 2.149, 10545.207, 427.854, 52925.939 25/11/29,13:04:26,14,09,1, 12.0,1,1, 2.149, 10545.205, 427.882, 52925.921 25/11/29,13:04:26,15,09,1, 12.0,1,1, 2.149, 10545.232, 427.902, 52925.952 25/11/29,13:04:26,16,09,1, 12.0,1,1, 2.149, 10545.221, 427.860, 52925.953 25/11/29,13:04:26,17,09,1, 12.0,1,1, 2.149, 10545.234, 427.861, 52925.924 25/11/29,13:04:26,18,09,1, 12.0,1,1, 2.149, 10545.225, 427.858, 52925.952 25/11/29,13:04:26,19,09,1, 12.0,1,1, 2.149, 10545.225, 427.854, 52925.944 25/11/29,13:04:27,00,09,1, 11.9,1,1, 2.148, 10545.218, 427.854, 52925.944 25/11/29,13:04:27,01,09,1, 11.9,1,1, 2.148, 10545.246, 427.852, 52925.981 25/11/29,13:04:27,02,09,1, 11.9,1,1, 2.148, 10545.224, 427.830, 52925.953 25/11/29,13:04:27,03,09,1, 11.9,1,1, 2.148, 10545.227, 427.852, 52925.995 25/11/29,13:04:27,04,09,1, 11.9,1,1, 2.148, 10545.256, 427.843, 52925.974 25/11/29,13:04:27,05,09,1, 11.9,1,1, 2.148, 10545.251, 427.844, 52925.987 25/11/29,13:04:27,06,09,1, 11.9,1,1, 2.148, 10545.281, 427.822, 52925.940 25/11/29,13:04:27,07,09,1, 11.9,1,1, 2.148, 10545.250, 427.848, 52926.014 25/11/29,13:04:27,08,09,1, 11.9,1,1, 2.148, 10545.275, 427.841, 52925.961 25/11/29,13:04:27,09,09,1, 11.9,1,1, 2.148, 10545.266, 427.824, 52926.025 25/11/29,13:04:27,10,09,1, 11.9,1,1, 2.148, 10545.249, 427.800, 52925.980 25/11/29,13:04:27,11,09,1, 11.9,1,1, 2.148, 10545.261, 427.824, 52926.028 25/11/29,13:04:27,12,09,1, 11.9,1,1, 2.148, 10545.283, 427.812, 52925.993 25/11/29,13:04:27,13,09,1, 11.9,1,1, 2.148, 10545.299, 427.796, 52926.014 25/11/29,13:04:27,14,09,1, 11.9,1,1, 2.148, 10545.263, 427.800, 52926.008 25/11/29,13:04:27,15,09,1, 11.9,1,1, 2.148, 10545.281, 427.805, 52925.995 25/11/29,13:04:27,16,09,1, 11.9,1,1, 2.148, 10545.285, 427.812, 52926.025 25/11/29,13:04:27,17,09,1, 11.9,1,1, 2.148, 10545.298, 427.824, 52926.058 25/11/29,13:04:27,18,09,1, 11.9,1,1, 2.148, 10545.300, 427.800, 52926.052 25/11/29,13:04:27,19,09,1, 11.9,1,1, 2.148, 10545.321, 427.831, 52926.039 25/11/29,13:04:28,00,09,1, 11.9,1,1, 2.150, 10545.318, 427.831, 52926.039 25/11/29,13:04:28,01,09,1, 11.9,1,1, 2.150, 10545.321, 427.813, 52926.047 25/11/29,13:04:28,02,09,1, 11.9,1,1, 2.150, 10545.321, 427.830, 52926.088 25/11/29,13:04:28,03,09,1, 11.9,1,1, 2.150, 10545.326, 427.780, 52926.064 25/11/29,13:04:28,04,09,1, 11.9,1,1, 2.150, 10545.314, 427.825, 52926.075 25/11/29,13:04:28,05,09,1, 11.9,1,1, 2.150, 10545.352, 427.828, 52926.073 25/11/29,13:04:28,06,09,1, 11.9,1,1, 2.150, 10545.332, 427.823, 52926.105 25/11/29,13:04:28,07,09,1, 11.9,1,1, 2.150, 10545.327, 427.827, 52926.102 25/11/29,13:04:28,08,09,1, 11.9,1,1, 2.150, 10545.337, 427.826, 52926.068 25/11/29,13:04:28,09,09,1, 11.9,1,1, 2.150, 10545.348, 427.805, 52926.092 25/11/29,13:04:28,10,09,1, 11.9,1,1, 2.150, 10545.348, 427.800, 52926.131 25/11/29,13:04:28,11,09,1, 11.9,1,1, 2.150, 10545.335, 427.804, 52926.149 25/11/29,13:04:28,12,09,1, 11.9,1,1, 2.150, 10545.354, 427.812, 52926.159 25/11/29,13:04:28,13,09,1, 11.9,1,1, 2.150, 10545.347, 427.809, 52926.136 25/11/29,13:04:28,14,09,1, 11.9,1,1, 2.150, 10545.361, 427.811, 52926.116 25/11/29,13:04:28,15,09,1, 11.9,1,1, 2.150, 10545.369, 427.800, 52926.173 25/11/29,13:04:28,16,09,1, 11.9,1,1, 2.150, 10545.370, 427.790, 52926.170 25/11/29,13:04:28,17,09,1, 11.9,1,1, 2.150, 10545.367, 427.804, 52926.170 25/11/29,13:04:28,18,09,1, 11.9,1,1, 2.150, 10545.381, 427.810, 52926.220 25/11/29,13:04:28,19,09,1, 11.9,1,1, 2.150, 10545.375, 427.778, 52926.221 25/11/29,13:04:29,00,08,1, 11.9,1,1, 2.152, 10545.368, 427.778, 52926.221 25/11/29,13:04:29,01,08,1, 11.9,1,1, 2.152, 10545.370, 427.780, 52926.228 25/11/29,13:04:29,02,08,1, 11.9,1,1, 2.152, 10545.373, 427.794, 52926.181 25/11/29,13:04:29,03,08,1, 11.9,1,1, 2.152, 10545.382, 427.780, 52926.207 25/11/29,13:04:29,04,08,1, 11.9,1,1, 2.152, 10545.402, 427.787, 52926.223 25/11/29,13:04:29,05,08,1, 11.9,1,1, 2.152, 10545.388, 427.775, 52926.164 25/11/29,13:04:29,06,08,1, 11.9,1,1, 2.152, 10545.380, 427.773, 52926.188 25/11/29,13:04:29,07,08,1, 11.9,1,1, 2.152, 10545.433, 427.778, 52926.213 25/11/29,13:04:29,08,08,1, 11.9,1,1, 2.152, 10545.415, 427.782, 52926.247 25/11/29,13:04:29,09,08,1, 11.9,1,1, 2.152, 10545.430, 427.763, 52926.233 25/11/29,13:04:29,10,08,1, 11.9,1,1, 2.152, 10545.398, 427.768, 52926.206 25/11/29,13:04:29,11,08,1, 11.9,1,1, 2.152, 10545.419, 427.781, 52926.225 25/11/29,13:04:29,12,08,1, 11.9,1,1, 2.152, 10545.407, 427.750, 52926.182 25/11/29,13:04:29,13,08,1, 11.9,1,1, 2.152, 10545.414, 427.757, 52926.250 25/11/29,13:04:29,14,08,1, 11.9,1,1, 2.152, 10545.424, 427.772, 52926.246 25/11/29,13:04:29,15,08,1, 11.9,1,1, 2.152, 10545.432, 427.764, 52926.231 25/11/29,13:04:29,16,08,1, 11.9,1,1, 2.152, 10545.426, 427.765, 52926.229 25/11/29,13:04:29,17,08,1, 11.9,1,1, 2.152, 10545.417, 427.752, 52926.231 25/11/29,13:04:29,18,08,1, 11.9,1,1, 2.152, 10545.449, 427.739, 52926.203 25/11/29,13:04:29,19,08,1, 11.9,1,1, 2.152, 10545.442, 427.750, 52926.257 25/11/29,13:04:30,00,08,1, 11.9,1,1, 2.151, 10545.435, 427.750, 52926.257 25/11/29,13:04:30,01,08,1, 11.9,1,1, 2.151, 10545.463, 427.753, 52926.262 25/11/29,13:04:30,02,08,1, 11.9,1,1, 2.151, 10545.448, 427.731, 52926.233 25/11/29,13:04:30,03,08,1, 11.9,1,1, 2.151, 10545.449, 427.740, 52926.274 25/11/29,13:04:30,04,08,1, 11.9,1,1, 2.151, 10545.454, 427.731, 52926.304 25/11/29,13:04:30,05,08,1, 11.9,1,1, 2.151, 10545.468, 427.723, 52926.288 25/11/29,13:04:30,06,08,1, 11.9,1,1, 2.151, 10545.459, 427.744, 52926.256 25/11/29,13:04:30,07,08,1, 11.9,1,1, 2.151, 10545.460, 427.743, 52926.315 25/11/29,13:04:30,08,08,1, 11.9,1,1, 2.151, 10545.474, 427.759, 52926.314 25/11/29,13:04:30,09,08,1, 11.9,1,1, 2.151, 10545.472, 427.716, 52926.283 25/11/29,13:04:30,10,08,1, 11.9,1,1, 2.151, 10545.460, 427.718, 52926.330 25/11/29,13:04:30,11,08,1, 11.9,1,1, 2.151, 10545.526, 427.729, 52926.503 25/11/29,13:04:30,12,08,1, 11.9,1,1, 2.151, 10545.496, 427.705, 52926.221 25/11/29,13:04:30,13,08,1, 11.9,1,1, 2.151, 10545.488, 427.717, 52926.278 25/11/29,13:04:30,14,08,1, 11.9,1,1, 2.151, 10545.484, 427.709, 52926.317 25/11/29,13:04:30,15,08,1, 11.9,1,1, 2.151, 10545.494, 427.703, 52926.304 25/11/29,13:04:30,16,08,1, 11.9,1,1, 2.151, 10545.501, 427.680, 52926.330 25/11/29,13:04:30,17,08,1, 11.9,1,1, 2.151, 10545.516, 427.729, 52926.359 25/11/29,13:04:30,18,08,1, 11.9,1,1, 2.151, 10545.499, 427.722, 52926.341 25/11/29,13:04:30,19,08,1, 11.9,1,1, 2.151, 10545.496, 427.691, 52926.347 25/11/29,13:04:31,00,08,1, 12.0,1,1, 2.152, 10545.493, 427.691, 52926.347 25/11/29,13:04:31,01,08,1, 12.0,1,1, 2.152, 10545.496, 427.727, 52926.358 25/11/29,13:04:31,02,08,1, 12.0,1,1, 2.152, 10545.470, 427.731, 52926.253 25/11/29,13:04:31,03,08,1, 12.0,1,1, 2.152, 10545.536, 427.700, 52926.395 25/11/29,13:04:31,04,08,1, 12.0,1,1, 2.152, 10545.543, 427.723, 52926.364 25/11/29,13:04:31,05,08,1, 12.0,1,1, 2.152, 10545.531, 427.710, 52926.343 25/11/29,13:04:31,06,08,1, 12.0,1,1, 2.152, 10545.518, 427.681, 52926.381 25/11/29,13:04:31,07,08,1, 12.0,1,1, 2.152, 10545.539, 427.717, 52926.379 25/11/29,13:04:31,08,08,1, 12.0,1,1, 2.152, 10545.514, 427.684, 52926.422 25/11/29,13:04:31,09,08,1, 12.0,1,1, 2.152, 10545.523, 427.710, 52926.391 25/11/29,13:04:31,10,08,1, 12.0,1,1, 2.152, 10545.528, 427.696, 52926.398 25/11/29,13:04:31,11,08,1, 12.0,1,1, 2.152, 10545.552, 427.678, 52926.383 25/11/29,13:04:31,12,08,1, 12.0,1,1, 2.152, 10545.526, 427.686, 52926.431 25/11/29,13:04:31,13,08,1, 12.0,1,1, 2.152, 10545.544, 427.691, 52926.402 25/11/29,13:04:31,14,08,1, 12.0,1,1, 2.152, 10545.526, 427.682, 52926.462 25/11/29,13:04:31,15,08,1, 12.0,1,1, 2.152, 10545.540, 427.692, 52926.457 25/11/29,13:04:31,16,08,1, 12.0,1,1, 2.152, 10545.543, 427.659, 52926.462 25/11/29,13:04:31,17,08,1, 12.0,1,1, 2.152, 10545.537, 427.691, 52926.496 25/11/29,13:04:31,18,08,1, 12.0,1,1, 2.152, 10545.527, 427.654, 52926.456 25/11/29,13:04:31,19,08,1, 12.0,1,1, 2.152, 10545.532, 427.682, 52926.471 25/11/29,13:04:32,00,09,1, 12.0,1,1, 2.153, 10545.527, 427.682, 52926.471 25/11/29,13:04:32,01,09,1, 12.0,1,1, 2.153, 10545.555, 427.674, 52926.477 25/11/29,13:04:32,02,09,1, 12.0,1,1, 2.153, 10545.569, 427.671, 52926.504 25/11/29,13:04:32,03,09,1, 12.0,1,1, 2.153, 10545.551, 427.654, 52926.500 25/11/29,13:04:32,04,09,1, 12.0,1,1, 2.153, 10545.550, 427.657, 52926.456 25/11/29,13:04:32,05,09,1, 12.0,1,1, 2.153, 10545.577, 427.656, 52926.501 25/11/29,13:04:32,06,09,1, 12.0,1,1, 2.153, 10545.557, 427.673, 52926.494 25/11/29,13:04:32,07,09,1, 12.0,1,1, 2.153, 10545.536, 427.652, 52926.502 25/11/29,13:04:32,08,09,1, 12.0,1,1, 2.153, 10545.569, 427.674, 52926.509 25/11/29,13:04:32,09,09,1, 12.0,1,1, 2.153, 10545.567, 427.676, 52926.557 25/11/29,13:04:32,10,09,1, 12.0,1,1, 2.153, 10545.579, 427.655, 52926.562 25/11/29,13:04:32,11,09,1, 12.0,1,1, 2.153, 10545.571, 427.673, 52926.528 25/11/29,13:04:32,12,09,1, 12.0,1,1, 2.153, 10545.585, 427.655, 52926.521 25/11/29,13:04:32,13,09,1, 12.0,1,1, 2.153, 10545.599, 427.646, 52926.568 25/11/29,13:04:32,14,09,1, 12.0,1,1, 2.153, 10545.573, 427.634, 52926.511 25/11/29,13:04:32,15,09,1, 12.0,1,1, 2.153, 10545.583, 427.645, 52926.558 25/11/29,13:04:32,16,09,1, 12.0,1,1, 2.153, 10545.618, 427.633, 52926.558 25/11/29,13:04:32,17,09,1, 12.0,1,1, 2.153, 10545.600, 427.639, 52926.520 25/11/29,13:04:32,18,09,1, 12.0,1,1, 2.153, 10545.576, 427.641, 52926.556 25/11/29,13:04:32,19,09,1, 12.0,1,1, 2.153, 10545.597, 427.628, 52926.585 25/11/29,13:04:33,00,09,1, 11.9,1,1, 2.153, 10545.594, 427.628, 52926.585 25/11/29,13:04:33,01,09,1, 11.9,1,1, 2.153, 10545.664, 427.643, 52926.609 25/11/29,13:04:33,02,09,1, 11.9,1,1, 2.153, 10545.644, 427.624, 52926.579 25/11/29,13:04:33,03,09,1, 11.9,1,1, 2.153, 10545.627, 427.623, 52926.565 25/11/29,13:04:33,04,09,1, 11.9,1,1, 2.153, 10545.611, 427.635, 52926.638 25/11/29,13:04:33,05,09,1, 11.9,1,1, 2.153, 10545.637, 427.614, 52926.553 25/11/29,13:04:33,06,09,1, 11.9,1,1, 2.153, 10545.619, 427.627, 52926.601 25/11/29,13:04:33,07,09,1, 11.9,1,1, 2.153, 10545.646, 427.646, 52926.627 25/11/29,13:04:33,08,09,1, 11.9,1,1, 2.153, 10545.599, 427.624, 52926.617 25/11/29,13:04:33,09,09,1, 11.9,1,1, 2.153, 10545.623, 427.643, 52926.616 25/11/29,13:04:33,10,09,1, 11.9,1,1, 2.153, 10545.630, 427.657, 52926.629 25/11/29,13:04:33,11,09,1, 11.9,1,1, 2.153, 10545.630, 427.655, 52926.631 25/11/29,13:04:33,12,09,1, 11.9,1,1, 2.153, 10545.646, 427.635, 52926.634 25/11/29,13:04:33,13,09,1, 11.9,1,1, 2.153, 10545.640, 427.637, 52926.649 25/11/29,13:04:33,14,09,1, 11.9,1,1, 2.153, 10545.617, 427.639, 52926.666 25/11/29,13:04:33,15,09,1, 11.9,1,1, 2.153, 10545.631, 427.643, 52926.635 25/11/29,13:04:33,16,09,1, 11.9,1,1, 2.153, 10545.626, 427.634, 52926.628 25/11/29,13:04:33,17,09,1, 11.9,1,1, 2.153, 10545.645, 427.658, 52926.677 25/11/29,13:04:33,18,09,1, 11.9,1,1, 2.153, 10545.624, 427.627, 52926.660 25/11/29,13:04:33,19,09,1, 11.9,1,1, 2.153, 10545.601, 427.642, 52926.720 25/11/29,13:04:34,00,09,1, 11.9,1,1, 2.151, 10545.594, 427.642, 52926.720 25/11/29,13:04:34,01,09,1, 11.9,1,1, 2.151, 10545.663, 427.649, 52926.690 25/11/29,13:04:34,02,09,1, 11.9,1,1, 2.151, 10545.647, 427.616, 52926.685 25/11/29,13:04:34,03,09,1, 11.9,1,1, 2.151, 10545.633, 427.610, 52926.684 25/11/29,13:04:34,04,09,1, 11.9,1,1, 2.151, 10545.668, 427.643, 52926.692 25/11/29,13:04:34,05,09,1, 11.9,1,1, 2.151, 10545.660, 427.646, 52926.722 25/11/29,13:04:34,06,09,1, 11.9,1,1, 2.151, 10545.659, 427.633, 52926.679 25/11/29,13:04:34,07,09,1, 11.9,1,1, 2.151, 10545.658, 427.643, 52926.736 25/11/29,13:04:34,08,09,1, 11.9,1,1, 2.151, 10545.654, 427.637, 52926.729 25/11/29,13:04:34,09,09,1, 11.9,1,1, 2.151, 10545.672, 427.624, 52926.753 25/11/29,13:04:34,10,09,1, 11.9,1,1, 2.151, 10545.671, 427.622, 52926.771 25/11/29,13:04:34,11,09,1, 11.9,1,1, 2.151, 10545.676, 427.628, 52926.824 25/11/29,13:04:34,12,09,1, 11.9,1,1, 2.151, 10545.690, 427.620, 52926.755 25/11/29,13:04:34,13,09,1, 11.9,1,1, 2.151, 10545.665, 427.621, 52926.755 25/11/29,13:04:34,14,09,1, 11.9,1,1, 2.151, 10545.677, 427.615, 52926.788 25/11/29,13:04:34,15,09,1, 11.9,1,1, 2.151, 10545.692, 427.604, 52926.766 25/11/29,13:04:34,16,09,1, 11.9,1,1, 2.151, 10545.670, 427.621, 52926.736 25/11/29,13:04:34,17,09,1, 11.9,1,1, 2.151, 10545.692, 427.600, 52926.756 25/11/29,13:04:34,18,09,1, 11.9,1,1, 2.151, 10545.683, 427.614, 52926.753 25/11/29,13:04:34,19,09,1, 11.9,1,1, 2.151, 10545.707, 427.610, 52926.757 25/11/29,13:04:35,00,09,1, 11.9,1,1, 2.153, 10545.702, 427.610, 52926.757 25/11/29,13:04:35,01,09,1, 11.9,1,1, 2.153, 10545.706, 427.582, 52926.766 25/11/29,13:04:35,02,09,1, 11.9,1,1, 2.153, 10545.701, 427.603, 52926.770 25/11/29,13:04:35,03,09,1, 11.9,1,1, 2.153, 10545.696, 427.595, 52926.801 25/11/29,13:04:35,04,09,1, 11.9,1,1, 2.153, 10545.717, 427.605, 52926.781 25/11/29,13:04:35,05,09,1, 11.9,1,1, 2.153, 10545.711, 427.585, 52926.829 25/11/29,13:04:35,06,09,1, 11.9,1,1, 2.153, 10545.713, 427.598, 52926.834 25/11/29,13:04:35,07,09,1, 11.9,1,1, 2.153, 10545.704, 427.595, 52926.788 25/11/29,13:04:35,08,09,1, 11.9,1,1, 2.153, 10545.720, 427.584, 52926.817 25/11/29,13:04:35,09,09,1, 11.9,1,1, 2.153, 10545.730, 427.596, 52926.817 25/11/29,13:04:35,10,09,1, 11.9,1,1, 2.153, 10545.721, 427.563, 52926.803 25/11/29,13:04:35,11,09,1, 11.9,1,1, 2.153, 10545.712, 427.577, 52926.817 25/11/29,13:04:35,12,09,1, 11.9,1,1, 2.153, 10545.744, 427.572, 52926.847 25/11/29,13:04:35,13,09,1, 11.9,1,1, 2.153, 10545.745, 427.574, 52926.835 25/11/29,13:04:35,14,09,1, 11.9,1,1, 2.153, 10545.719, 427.579, 52926.865 25/11/29,13:04:35,15,09,1, 11.9,1,1, 2.153, 10545.729, 427.574, 52926.859 25/11/29,13:04:35,16,09,1, 11.9,1,1, 2.153, 10545.748, 427.563, 52926.818 25/11/29,13:04:35,17,09,1, 11.9,1,1, 2.153, 10545.731, 427.573, 52926.861 25/11/29,13:04:35,18,09,1, 11.9,1,1, 2.153, 10545.742, 427.558, 52926.821 25/11/29,13:04:35,19,09,1, 11.9,1,1, 2.153, 10545.741, 427.565, 52926.863 25/11/29,13:04:36,00,09,1, 11.9,1,1, 2.152, 10545.735, 427.565, 52926.863 25/11/29,13:04:36,01,09,1, 11.9,1,1, 2.152, 10545.761, 427.586, 52926.860 25/11/29,13:04:36,02,09,1, 11.9,1,1, 2.152, 10545.765, 427.568, 52926.813 25/11/29,13:04:36,03,09,1, 11.9,1,1, 2.152, 10545.773, 427.584, 52926.884 25/11/29,13:04:36,04,09,1, 11.9,1,1, 2.152, 10545.766, 427.573, 52926.835 25/11/29,13:04:36,05,09,1, 11.9,1,1, 2.152, 10545.762, 427.560, 52926.911 25/11/29,13:04:36,06,09,1, 11.9,1,1, 2.152, 10545.772, 427.588, 52926.932 25/11/29,13:04:36,07,09,1, 11.9,1,1, 2.152, 10545.786, 427.576, 52926.929 25/11/29,13:04:36,08,09,1, 11.9,1,1, 2.152, 10545.748, 427.593, 52927.066 25/11/29,13:04:36,09,09,1, 11.9,1,1, 2.152, 10545.769, 427.576, 52926.907 25/11/29,13:04:36,10,09,1, 11.9,1,1, 2.152, 10545.789, 427.592, 52927.039 25/11/29,13:04:36,11,09,1, 11.9,1,1, 2.152, 10545.788, 427.564, 52926.923 25/11/29,13:04:36,12,09,1, 11.9,1,1, 2.152, 10545.801, 427.563, 52926.907 25/11/29,13:04:36,13,09,1, 11.9,1,1, 2.152, 10545.787, 427.577, 52926.942 25/11/29,13:04:36,14,09,1, 11.9,1,1, 2.152, 10545.788, 427.564, 52926.967 25/11/29,13:04:36,15,09,1, 11.9,1,1, 2.152, 10545.794, 427.587, 52926.960 25/11/29,13:04:36,16,09,1, 11.9,1,1, 2.152, 10545.792, 427.573, 52926.992 25/11/29,13:04:36,17,09,1, 11.9,1,1, 2.152, 10545.789, 427.561, 52926.981 25/11/29,13:04:36,18,09,1, 11.9,1,1, 2.152, 10545.809, 427.598, 52926.941 25/11/29,13:04:36,19,09,1, 11.9,1,1, 2.152, 10545.796, 427.577, 52926.987 25/11/29,13:04:37,00,09,1, 11.9,1,1, 2.153, 10545.794, 427.577, 52926.987 25/11/29,13:04:37,01,09,1, 11.9,1,1, 2.153, 10545.824, 427.562, 52927.002 25/11/29,13:04:37,02,09,1, 11.9,1,1, 2.153, 10545.810, 427.569, 52926.987 25/11/29,13:04:37,03,09,1, 11.9,1,1, 2.153, 10545.799, 427.573, 52926.996 25/11/29,13:04:37,04,09,1, 11.9,1,1, 2.153, 10545.822, 427.583, 52926.996 25/11/29,13:04:37,05,09,1, 11.9,1,1, 2.153, 10545.812, 427.596, 52926.976 25/11/29,13:04:37,06,09,1, 11.9,1,1, 2.153, 10545.839, 427.576, 52926.995 25/11/29,13:04:37,07,09,1, 11.9,1,1, 2.153, 10545.862, 427.579, 52926.984 25/11/29,13:04:37,08,09,1, 11.9,1,1, 2.153, 10545.845, 427.585, 52926.999 25/11/29,13:04:37,09,09,1, 11.9,1,1, 2.153, 10545.860, 427.556, 52927.015 25/11/29,13:04:37,10,09,1, 11.9,1,1, 2.153, 10545.846, 427.579, 52927.011 25/11/29,13:04:37,11,09,1, 11.9,1,1, 2.153, 10545.883, 427.560, 52926.861 25/11/29,13:04:37,12,09,1, 11.9,1,1, 2.153, 10545.881, 427.557, 52926.972 25/11/29,13:04:37,13,09,1, 11.9,1,1, 2.153, 10545.849, 427.568, 52927.017 25/11/29,13:04:37,14,09,1, 11.9,1,1, 2.153, 10545.823, 427.546, 52927.019 25/11/29,13:04:37,15,09,1, 11.9,1,1, 2.153, 10545.849, 427.576, 52927.047 25/11/29,13:04:37,16,09,1, 11.9,1,1, 2.153, 10545.866, 427.570, 52927.052 25/11/29,13:04:37,17,09,1, 11.9,1,1, 2.153, 10545.865, 427.592, 52927.061 25/11/29,13:04:37,18,09,1, 11.9,1,1, 2.153, 10545.869, 427.595, 52927.102 25/11/29,13:04:37,19,09,1, 11.9,1,1, 2.153, 10545.881, 427.588, 52927.085 25/11/29,13:04:38,00,09,1, 11.9,1,1, 2.150, 10545.877, 427.588, 52927.085 25/11/29,13:04:38,01,09,1, 11.9,1,1, 2.150, 10545.862, 427.582, 52927.106 25/11/29,13:04:38,02,09,1, 11.9,1,1, 2.150, 10545.869, 427.555, 52927.098 25/11/29,13:04:38,03,09,1, 11.9,1,1, 2.150, 10545.874, 427.596, 52927.113 25/11/29,13:04:38,04,09,1, 11.9,1,1, 2.150, 10545.872, 427.579, 52927.097 25/11/29,13:04:38,05,09,1, 11.9,1,1, 2.150, 10545.876, 427.558, 52927.101 25/11/29,13:04:38,06,09,1, 11.9,1,1, 2.150, 10545.894, 427.587, 52927.122 25/11/29,13:04:38,07,09,1, 11.9,1,1, 2.150, 10545.896, 427.602, 52927.123 25/11/29,13:04:38,08,09,1, 11.9,1,1, 2.150, 10545.898, 427.578, 52927.110 25/11/29,13:04:38,09,09,1, 11.9,1,1, 2.150, 10545.883, 427.587, 52927.108 25/11/29,13:04:38,10,09,1, 11.9,1,1, 2.150, 10545.894, 427.592, 52927.153 25/11/29,13:04:38,11,09,1, 11.9,1,1, 2.150, 10545.918, 427.584, 52927.144 25/11/29,13:04:38,12,09,1, 11.9,1,1, 2.150, 10545.901, 427.556, 52927.110 25/11/29,13:04:38,13,09,1, 11.9,1,1, 2.150, 10545.895, 427.576, 52927.138 25/11/29,13:04:38,14,09,1, 11.9,1,1, 2.150, 10545.901, 427.560, 52927.131 25/11/29,13:04:38,15,09,1, 11.9,1,1, 2.150, 10545.912, 427.556, 52927.157 25/11/29,13:04:38,16,09,1, 11.9,1,1, 2.150, 10545.930, 427.557, 52927.108 25/11/29,13:04:38,17,09,1, 11.9,1,1, 2.150, 10545.930, 427.575, 52927.141 25/11/29,13:04:38,18,09,1, 11.9,1,1, 2.150, 10545.931, 427.560, 52927.172 25/11/29,13:04:38,19,09,1, 11.9,1,1, 2.150, 10545.909, 427.581, 52927.145 25/11/29,13:04:39,00,09,1, 12.0,1,1, 2.150, 10545.902, 427.581, 52927.145 25/11/29,13:04:39,01,09,1, 12.0,1,1, 2.150, 10545.926, 427.555, 52927.163 25/11/29,13:04:39,02,09,1, 12.0,1,1, 2.150, 10545.910, 427.551, 52927.179 25/11/29,13:04:39,03,09,1, 12.0,1,1, 2.150, 10545.965, 427.585, 52927.194 25/11/29,13:04:39,04,09,1, 12.0,1,1, 2.150, 10545.939, 427.549, 52927.166 25/11/29,13:04:39,05,09,1, 12.0,1,1, 2.150, 10545.938, 427.569, 52927.184 25/11/29,13:04:39,06,09,1, 12.0,1,1, 2.150, 10545.963, 427.584, 52927.188 25/11/29,13:04:39,07,09,1, 12.0,1,1, 2.150, 10545.942, 427.570, 52927.192 25/11/29,13:04:39,08,09,1, 12.0,1,1, 2.150, 10545.951, 427.579, 52927.173 25/11/29,13:04:39,09,09,1, 12.0,1,1, 2.150, 10545.941, 427.546, 52927.199 25/11/29,13:04:39,10,09,1, 12.0,1,1, 2.150, 10545.955, 427.557, 52927.203 25/11/29,13:04:39,11,09,1, 12.0,1,1, 2.150, 10545.983, 427.561, 52927.225 25/11/29,13:04:39,12,09,1, 12.0,1,1, 2.150, 10545.977, 427.566, 52927.223 25/11/29,13:04:39,13,09,1, 12.0,1,1, 2.150, 10545.954, 427.570, 52927.206 25/11/29,13:04:39,14,09,1, 12.0,1,1, 2.150, 10545.989, 427.571, 52927.204 25/11/29,13:04:39,15,09,1, 12.0,1,1, 2.150, 10546.001, 427.579, 52927.225 25/11/29,13:04:39,16,09,1, 12.0,1,1, 2.150, 10545.990, 427.566, 52927.248 25/11/29,13:04:39,17,09,1, 12.0,1,1, 2.150, 10545.986, 427.547, 52927.206 25/11/29,13:04:39,18,09,1, 12.0,1,1, 2.150, 10545.990, 427.549, 52927.247 25/11/29,13:04:39,19,09,1, 12.0,1,1, 2.150, 10545.974, 427.566, 52927.245 25/11/29,13:04:40,00,09,1, 11.9,1,1, 2.147, 10545.969, 427.566, 52927.245 25/11/29,13:04:40,01,09,1, 11.9,1,1, 2.147, 10546.010, 427.586, 52927.274 25/11/29,13:04:40,02,09,1, 11.9,1,1, 2.147, 10545.988, 427.577, 52927.253 25/11/29,13:04:40,03,09,1, 11.9,1,1, 2.147, 10545.980, 427.569, 52927.271 25/11/29,13:04:40,04,09,1, 11.9,1,1, 2.147, 10546.016, 427.559, 52927.288 25/11/29,13:04:40,05,09,1, 11.9,1,1, 2.147, 10546.012, 427.577, 52927.287 25/11/29,13:04:40,06,09,1, 11.9,1,1, 2.147, 10546.027, 427.584, 52927.307 25/11/29,13:04:40,07,09,1, 11.9,1,1, 2.147, 10546.050, 427.583, 52927.256 25/11/29,13:04:40,08,09,1, 11.9,1,1, 2.147, 10546.026, 427.568, 52927.328 25/11/29,13:04:40,09,09,1, 11.9,1,1, 2.147, 10546.044, 427.576, 52927.318 25/11/29,13:04:40,10,09,1, 11.9,1,1, 2.147, 10546.019, 427.571, 52927.298 25/11/29,13:04:40,11,09,1, 11.9,1,1, 2.147, 10546.044, 427.598, 52927.288 25/11/29,13:04:40,12,09,1, 11.9,1,1, 2.147, 10546.023, 427.575, 52927.307 25/11/29,13:04:40,13,09,1, 11.9,1,1, 2.147, 10546.038, 427.562, 52927.346 25/11/29,13:04:40,14,09,1, 11.9,1,1, 2.147, 10546.048, 427.555, 52927.338 25/11/29,13:04:40,15,09,1, 11.9,1,1, 2.147, 10546.034, 427.550, 52927.272 25/11/29,13:04:40,16,09,1, 11.9,1,1, 2.147, 10546.046, 427.557, 52927.306 25/11/29,13:04:40,17,09,1, 11.9,1,1, 2.147, 10546.046, 427.542, 52927.325 25/11/29,13:04:40,18,09,1, 11.9,1,1, 2.147, 10546.023, 427.561, 52927.312 25/11/29,13:04:40,19,09,1, 11.9,1,1, 2.147, 10546.058, 427.566, 52927.308 25/11/29,13:04:41,00,09,1, 11.9,1,1, 2.149, 10546.052, 427.566, 52927.308 25/11/29,13:04:41,01,09,1, 11.9,1,1, 2.149, 10546.055, 427.566, 52927.334 25/11/29,13:04:41,02,09,1, 11.9,1,1, 2.149, 10546.045, 427.577, 52927.330 25/11/29,13:04:41,03,09,1, 11.9,1,1, 2.149, 10546.074, 427.572, 52927.321 25/11/29,13:04:41,04,09,1, 11.9,1,1, 2.149, 10546.069, 427.568, 52927.348 25/11/29,13:04:41,05,09,1, 11.9,1,1, 2.149, 10546.068, 427.574, 52927.349 25/11/29,13:04:41,06,09,1, 11.9,1,1, 2.149, 10546.068, 427.571, 52927.387 25/11/29,13:04:41,07,09,1, 11.9,1,1, 2.149, 10546.085, 427.581, 52927.366 25/11/29,13:04:41,08,09,1, 11.9,1,1, 2.149, 10546.073, 427.565, 52927.357 25/11/29,13:04:41,09,09,1, 11.9,1,1, 2.149, 10546.105, 427.572, 52927.394 25/11/29,13:04:41,10,09,1, 11.9,1,1, 2.149, 10546.100, 427.551, 52927.391 25/11/29,13:04:41,11,09,1, 11.9,1,1, 2.149, 10546.098, 427.587, 52927.369 25/11/29,13:04:41,12,09,1, 11.9,1,1, 2.149, 10546.120, 427.576, 52927.384 25/11/29,13:04:41,13,09,1, 11.9,1,1, 2.149, 10546.106, 427.558, 52927.338 25/11/29,13:04:41,14,09,1, 11.9,1,1, 2.149, 10546.113, 427.566, 52927.409 25/11/29,13:04:41,15,09,1, 11.9,1,1, 2.149, 10546.104, 427.567, 52927.409 25/11/29,13:04:41,16,09,1, 11.9,1,1, 2.149, 10546.133, 427.576, 52927.446 25/11/29,13:04:41,17,09,1, 11.9,1,1, 2.149, 10546.129, 427.573, 52927.421 25/11/29,13:04:41,18,09,1, 11.9,1,1, 2.149, 10546.102, 427.575, 52927.404 25/11/29,13:04:41,19,09,1, 11.9,1,1, 2.149, 10546.120, 427.573, 52927.403 25/11/29,13:04:42,00,08,1, 12.0,1,1, 2.149, 10546.119, 427.573, 52927.403 25/11/29,13:04:42,01,08,1, 12.0,1,1, 2.149, 10546.122, 427.588, 52927.434 25/11/29,13:04:42,02,08,1, 12.0,1,1, 2.149, 10546.114, 427.577, 52927.403 25/11/29,13:04:42,03,08,1, 12.0,1,1, 2.149, 10546.116, 427.560, 52927.414 25/11/29,13:04:42,04,08,1, 12.0,1,1, 2.149, 10546.123, 427.563, 52927.438 25/11/29,13:04:42,05,08,1, 12.0,1,1, 2.149, 10546.141, 427.593, 52927.520 25/11/29,13:04:42,06,08,1, 12.0,1,1, 2.149, 10546.156, 427.554, 52927.359 25/11/29,13:04:42,07,08,1, 12.0,1,1, 2.149, 10546.132, 427.562, 52927.406 25/11/29,13:04:42,08,08,1, 12.0,1,1, 2.149, 10546.169, 427.564, 52927.424 25/11/29,13:04:42,09,08,1, 12.0,1,1, 2.149, 10546.157, 427.598, 52927.428 25/11/29,13:04:42,10,08,1, 12.0,1,1, 2.149, 10546.125, 427.589, 52927.447 25/11/29,13:04:42,11,08,1, 12.0,1,1, 2.149, 10546.148, 427.570, 52927.458 25/11/29,13:04:42,12,08,1, 12.0,1,1, 2.149, 10546.164, 427.587, 52927.449 25/11/29,13:04:42,13,08,1, 12.0,1,1, 2.149, 10546.177, 427.570, 52927.470 25/11/29,13:04:42,14,08,1, 12.0,1,1, 2.149, 10546.151, 427.561, 52927.455 25/11/29,13:04:42,15,08,1, 12.0,1,1, 2.149, 10546.163, 427.580, 52927.470 25/11/29,13:04:42,16,08,1, 12.0,1,1, 2.149, 10546.169, 427.576, 52927.506 25/11/29,13:04:42,17,08,1, 12.0,1,1, 2.149, 10546.174, 427.540, 52927.506 25/11/29,13:04:42,18,08,1, 12.0,1,1, 2.149, 10546.190, 427.539, 52927.426 25/11/29,13:04:42,19,08,1, 12.0,1,1, 2.149, 10546.185, 427.556, 52927.503 25/11/29,13:04:43,00,07,1, 11.9,1,1, 2.146, 10546.178, 427.556, 52927.503 25/11/29,13:04:43,01,07,1, 11.9,1,1, 2.146, 10546.177, 427.534, 52927.489 25/11/29,13:04:43,02,07,1, 11.9,1,1, 2.146, 10546.182, 427.571, 52927.487 25/11/29,13:04:43,03,07,1, 11.9,1,1, 2.146, 10546.188, 427.562, 52927.439 25/11/29,13:04:43,04,07,1, 11.9,1,1, 2.146, 10546.168, 427.562, 52927.477 25/11/29,13:04:43,05,07,1, 11.9,1,1, 2.146, 10546.184, 427.546, 52927.482 25/11/29,13:04:43,06,07,1, 11.9,1,1, 2.146, 10546.194, 427.540, 52927.486 25/11/29,13:04:43,07,07,1, 11.9,1,1, 2.146, 10546.197, 427.552, 52927.504 25/11/29,13:04:43,08,07,1, 11.9,1,1, 2.146, 10546.172, 427.569, 52927.519 25/11/29,13:04:43,09,07,1, 11.9,1,1, 2.146, 10546.204, 427.584, 52927.509 25/11/29,13:04:43,10,07,1, 11.9,1,1, 2.146, 10546.214, 427.560, 52927.543 25/11/29,13:04:43,11,07,1, 11.9,1,1, 2.146, 10546.207, 427.544, 52927.566 25/11/29,13:04:43,12,07,1, 11.9,1,1, 2.146, 10546.210, 427.553, 52927.546 25/11/29,13:04:43,13,07,1, 11.9,1,1, 2.146, 10546.230, 427.538, 52927.362 25/11/29,13:04:43,14,07,1, 11.9,1,1, 2.146, 10546.218, 427.578, 52927.527 25/11/29,13:04:43,15,07,1, 11.9,1,1, 2.146, 10546.215, 427.581, 52927.583 25/11/29,13:04:43,16,07,1, 11.9,1,1, 2.146, 10546.210, 427.564, 52927.570 25/11/29,13:04:43,17,07,1, 11.9,1,1, 2.146, 10546.217, 427.573, 52927.520 25/11/29,13:04:43,18,07,1, 11.9,1,1, 2.146, 10546.245, 427.546, 52927.546 25/11/29,13:04:43,19,07,1, 11.9,1,1, 2.146, 10546.236, 427.563, 52927.615 25/11/29,13:04:44,00,09,1, 12.0,1,1, 2.147, 10546.228, 427.563, 52927.615 25/11/29,13:04:44,01,09,1, 12.0,1,1, 2.147, 10546.241, 427.560, 52927.572 25/11/29,13:04:44,02,09,1, 12.0,1,1, 2.147, 10546.225, 427.554, 52927.586 25/11/29,13:04:44,03,09,1, 12.0,1,1, 2.147, 10546.241, 427.592, 52927.596 25/11/29,13:04:44,04,09,1, 12.0,1,1, 2.147, 10546.256, 427.560, 52927.671 25/11/29,13:04:44,05,09,1, 12.0,1,1, 2.147, 10546.244, 427.593, 52927.591 25/11/29,13:04:44,06,09,1, 12.0,1,1, 2.147, 10546.269, 427.586, 52927.682 25/11/29,13:04:44,07,09,1, 12.0,1,1, 2.147, 10546.254, 427.561, 52927.594 25/11/29,13:04:44,08,09,1, 12.0,1,1, 2.147, 10546.253, 427.575, 52927.637 25/11/29,13:04:44,09,09,1, 12.0,1,1, 2.147, 10546.268, 427.538, 52927.586 25/11/29,13:04:44,10,09,1, 12.0,1,1, 2.147, 10546.261, 427.563, 52927.582 25/11/29,13:04:44,11,09,1, 12.0,1,1, 2.147, 10546.275, 427.589, 52927.645 25/11/29,13:04:44,12,09,1, 12.0,1,1, 2.147, 10546.284, 427.575, 52927.597 25/11/29,13:04:44,13,09,1, 12.0,1,1, 2.147, 10546.285, 427.562, 52927.644 25/11/29,13:04:44,14,09,1, 12.0,1,1, 2.147, 10546.282, 427.588, 52927.651 25/11/29,13:04:44,15,09,1, 12.0,1,1, 2.147, 10546.289, 427.581, 52927.662 25/11/29,13:04:44,16,09,1, 12.0,1,1, 2.147, 10546.277, 427.556, 52927.634 25/11/29,13:04:44,17,09,1, 12.0,1,1, 2.147, 10546.298, 427.575, 52927.662 25/11/29,13:04:44,18,09,1, 12.0,1,1, 2.147, 10546.300, 427.552, 52927.653 25/11/29,13:04:44,19,09,1, 12.0,1,1, 2.147, 10546.280, 427.572, 52927.647 25/11/29,13:04:45,00,09,1, 11.9,1,1, 2.151, 10546.278, 427.572, 52927.647 25/11/29,13:04:45,01,09,1, 11.9,1,1, 2.151, 10546.305, 427.554, 52927.683 25/11/29,13:04:45,02,09,1, 11.9,1,1, 2.151, 10546.297, 427.583, 52927.665 25/11/29,13:04:45,03,09,1, 11.9,1,1, 2.151, 10546.316, 427.563, 52927.680 25/11/29,13:04:45,04,09,1, 11.9,1,1, 2.151, 10546.306, 427.552, 52927.608 25/11/29,13:04:45,05,09,1, 11.9,1,1, 2.151, 10546.306, 427.558, 52927.680 25/11/29,13:04:45,06,09,1, 11.9,1,1, 2.151, 10546.311, 427.586, 52927.643 25/11/29,13:04:45,07,09,1, 11.9,1,1, 2.151, 10546.344, 427.555, 52927.696 25/11/29,13:04:45,08,09,1, 11.9,1,1, 2.151, 10546.323, 427.580, 52927.657 25/11/29,13:04:45,09,09,1, 11.9,1,1, 2.151, 10546.331, 427.573, 52927.675 25/11/29,13:04:45,10,09,1, 11.9,1,1, 2.151, 10546.329, 427.573, 52927.696 25/11/29,13:04:45,11,09,1, 11.9,1,1, 2.151, 10546.318, 427.586, 52927.699 25/11/29,13:04:45,12,09,1, 11.9,1,1, 2.151, 10546.353, 427.569, 52927.718 25/11/29,13:04:45,13,09,1, 11.9,1,1, 2.151, 10546.319, 427.576, 52927.721 25/11/29,13:04:45,14,09,1, 11.9,1,1, 2.151, 10546.324, 427.572, 52927.718 25/11/29,13:04:45,15,09,1, 11.9,1,1, 2.151, 10546.324, 427.584, 52927.697 25/11/29,13:04:45,16,09,1, 11.9,1,1, 2.151, 10546.332, 427.595, 52927.705 25/11/29,13:04:45,17,09,1, 11.9,1,1, 2.151, 10546.320, 427.572, 52927.681 25/11/29,13:04:45,18,09,1, 11.9,1,1, 2.151, 10546.343, 427.575, 52927.711 25/11/29,13:04:45,19,09,1, 11.9,1,1, 2.151, 10546.362, 427.566, 52927.687 25/11/29,13:04:46,00,09,1, 12.0,1,1, 2.150, 10546.361, 427.566, 52927.687 25/11/29,13:04:46,01,09,1, 12.0,1,1, 2.150, 10546.365, 427.604, 52927.709 25/11/29,13:04:46,02,09,1, 12.0,1,1, 2.150, 10546.379, 427.592, 52927.727 25/11/29,13:04:46,03,09,1, 12.0,1,1, 2.150, 10546.347, 427.566, 52927.737 25/11/29,13:04:46,04,09,1, 12.0,1,1, 2.150, 10546.365, 427.570, 52927.722 25/11/29,13:04:46,05,09,1, 12.0,1,1, 2.150, 10546.373, 427.578, 52927.747 25/11/29,13:04:46,06,09,1, 12.0,1,1, 2.150, 10546.367, 427.569, 52927.740 25/11/29,13:04:46,07,09,1, 12.0,1,1, 2.150, 10546.338, 427.559, 52927.785 25/11/29,13:04:46,08,09,1, 12.0,1,1, 2.150, 10546.372, 427.549, 52927.746 25/11/29,13:04:46,09,09,1, 12.0,1,1, 2.150, 10546.371, 427.577, 52927.767 25/11/29,13:04:46,10,09,1, 12.0,1,1, 2.150, 10546.381, 427.555, 52927.792 25/11/29,13:04:46,11,09,1, 12.0,1,1, 2.150, 10546.381, 427.568, 52927.766 25/11/29,13:04:46,12,09,1, 12.0,1,1, 2.150, 10546.361, 427.577, 52927.791 25/11/29,13:04:46,13,09,1, 12.0,1,1, 2.150, 10546.373, 427.571, 52927.731 25/11/29,13:04:46,14,09,1, 12.0,1,1, 2.150, 10546.381, 427.565, 52927.793 25/11/29,13:04:46,15,09,1, 12.0,1,1, 2.150, 10546.383, 427.575, 52927.787 25/11/29,13:04:46,16,09,1, 12.0,1,1, 2.150, 10546.420, 427.578, 52927.792 25/11/29,13:04:46,17,09,1, 12.0,1,1, 2.150, 10546.409, 427.603, 52927.786 25/11/29,13:04:46,18,09,1, 12.0,1,1, 2.150, 10546.435, 427.583, 52927.818 25/11/29,13:04:46,19,09,1, 12.0,1,1, 2.150, 10546.412, 427.580, 52927.773 25/11/29,13:04:47,00,09,1, 11.9,1,1, 2.152, 10546.411, 427.580, 52927.773 25/11/29,13:04:47,01,09,1, 11.9,1,1, 2.152, 10546.419, 427.575, 52927.838 25/11/29,13:04:47,02,09,1, 11.9,1,1, 2.152, 10546.425, 427.587, 52927.804 25/11/29,13:04:47,03,09,1, 11.9,1,1, 2.152, 10546.401, 427.576, 52927.805 25/11/29,13:04:47,04,09,1, 11.9,1,1, 2.152, 10546.400, 427.568, 52927.831 25/11/29,13:04:47,05,09,1, 11.9,1,1, 2.152, 10546.402, 427.588, 52927.816 25/11/29,13:04:47,06,09,1, 11.9,1,1, 2.152, 10546.408, 427.578, 52927.828 25/11/29,13:04:47,07,09,1, 11.9,1,1, 2.152, 10546.419, 427.593, 52927.812 25/11/29,13:04:47,08,09,1, 11.9,1,1, 2.152, 10546.432, 427.597, 52927.894 25/11/29,13:04:47,09,09,1, 11.9,1,1, 2.152, 10546.415, 427.594, 52927.825 25/11/29,13:04:47,10,09,1, 11.9,1,1, 2.152, 10546.431, 427.570, 52927.817 25/11/29,13:04:47,11,09,1, 11.9,1,1, 2.152, 10546.429, 427.587, 52927.819 25/11/29,13:04:47,12,09,1, 11.9,1,1, 2.152, 10546.460, 427.580, 52927.840 25/11/29,13:04:47,13,09,1, 11.9,1,1, 2.152, 10546.465, 427.566, 52927.978 25/11/29,13:04:47,14,09,1, 11.9,1,1, 2.152, 10546.436, 427.573, 52927.805 25/11/29,13:04:47,15,09,1, 11.9,1,1, 2.152, 10546.425, 427.593, 52927.831 25/11/29,13:04:47,16,09,1, 11.9,1,1, 2.152, 10546.449, 427.583, 52927.871 25/11/29,13:04:47,17,09,1, 11.9,1,1, 2.152, 10546.434, 427.579, 52927.888 25/11/29,13:04:47,18,09,1, 11.9,1,1, 2.152, 10546.451, 427.581, 52927.903 25/11/29,13:04:47,19,09,1, 11.9,1,1, 2.152, 10546.453, 427.598, 52927.897 25/11/29,13:04:48,00,09,1, 11.9,1,1, 2.151, 10546.453, 427.598, 52927.897 25/11/29,13:04:48,01,09,1, 11.9,1,1, 2.151, 10546.460, 427.608, 52927.903 25/11/29,13:04:48,02,09,1, 11.9,1,1, 2.151, 10546.417, 427.577, 52927.873 25/11/29,13:04:48,03,09,1, 11.9,1,1, 2.151, 10546.444, 427.579, 52927.903 25/11/29,13:04:48,04,09,1, 11.9,1,1, 2.151, 10546.449, 427.589, 52927.902 25/11/29,13:04:48,05,09,1, 11.9,1,1, 2.151, 10546.450, 427.603, 52927.889 25/11/29,13:04:48,06,09,1, 11.9,1,1, 2.151, 10546.440, 427.591, 52927.930 25/11/29,13:04:48,07,09,1, 11.9,1,1, 2.151, 10546.443, 427.594, 52927.905 25/11/29,13:04:48,08,09,1, 11.9,1,1, 2.151, 10546.454, 427.619, 52927.948 25/11/29,13:04:48,09,09,1, 11.9,1,1, 2.151, 10546.446, 427.608, 52927.946 25/11/29,13:04:48,10,09,1, 11.9,1,1, 2.151, 10546.493, 427.612, 52927.927 25/11/29,13:04:48,11,09,1, 11.9,1,1, 2.151, 10546.459, 427.595, 52927.949 25/11/29,13:04:48,12,09,1, 11.9,1,1, 2.151, 10546.473, 427.608, 52927.950 25/11/29,13:04:48,13,09,1, 11.9,1,1, 2.151, 10546.475, 427.586, 52927.918 25/11/29,13:04:48,14,09,1, 11.9,1,1, 2.151, 10546.455, 427.609, 52927.936 25/11/29,13:04:48,15,09,1, 11.9,1,1, 2.151, 10546.488, 427.623, 52927.986 25/11/29,13:04:48,16,09,1, 11.9,1,1, 2.151, 10546.482, 427.617, 52927.945 25/11/29,13:04:48,17,09,1, 11.9,1,1, 2.151, 10546.494, 427.599, 52927.955 25/11/29,13:04:48,18,09,1, 11.9,1,1, 2.151, 10546.493, 427.605, 52927.982 25/11/29,13:04:48,19,09,1, 11.9,1,1, 2.151, 10546.493, 427.625, 52927.944 25/11/29,13:04:49,00,09,1, 12.0,1,1, 2.150, 10546.486, 427.625, 52927.944 25/11/29,13:04:49,01,09,1, 12.0,1,1, 2.150, 10546.497, 427.629, 52927.929 25/11/29,13:04:49,02,09,1, 12.0,1,1, 2.150, 10546.488, 427.609, 52927.962 25/11/29,13:04:49,03,09,1, 12.0,1,1, 2.150, 10546.506, 427.613, 52928.001 25/11/29,13:04:49,04,09,1, 12.0,1,1, 2.150, 10546.510, 427.613, 52927.986 25/11/29,13:04:49,05,09,1, 12.0,1,1, 2.150, 10546.519, 427.615, 52927.988 25/11/29,13:04:49,06,09,1, 12.0,1,1, 2.150, 10546.514, 427.610, 52928.013 25/11/29,13:04:49,07,09,1, 12.0,1,1, 2.150, 10546.488, 427.637, 52927.976 25/11/29,13:04:49,08,09,1, 12.0,1,1, 2.150, 10546.501, 427.601, 52927.965 25/11/29,13:04:49,09,09,1, 12.0,1,1, 2.150, 10546.523, 427.606, 52927.987 25/11/29,13:04:49,10,09,1, 12.0,1,1, 2.150, 10546.510, 427.607, 52927.987 25/11/29,13:04:49,11,09,1, 12.0,1,1, 2.150, 10546.520, 427.617, 52927.973 25/11/29,13:04:49,12,09,1, 12.0,1,1, 2.150, 10546.518, 427.631, 52928.035 25/11/29,13:04:49,13,09,1, 12.0,1,1, 2.150, 10546.512, 427.612, 52928.031 25/11/29,13:04:49,14,09,1, 12.0,1,1, 2.150, 10546.517, 427.623, 52928.033 25/11/29,13:04:49,15,09,1, 12.0,1,1, 2.150, 10546.514, 427.595, 52928.048 25/11/29,13:04:49,16,09,1, 12.0,1,1, 2.150, 10546.510, 427.619, 52928.035 25/11/29,13:04:49,17,09,1, 12.0,1,1, 2.150, 10546.531, 427.630, 52928.071 25/11/29,13:04:49,18,09,1, 12.0,1,1, 2.150, 10546.516, 427.615, 52928.056 25/11/29,13:04:49,19,09,1, 12.0,1,1, 2.150, 10546.530, 427.633, 52928.018 25/11/29,13:04:50,00,09,1, 11.9,1,1, 2.151, 10546.528, 427.633, 52928.018 25/11/29,13:04:50,01,09,1, 11.9,1,1, 2.151, 10546.526, 427.639, 52928.068 25/11/29,13:04:50,02,09,1, 11.9,1,1, 2.151, 10546.533, 427.637, 52928.046 25/11/29,13:04:50,03,09,1, 11.9,1,1, 2.151, 10546.542, 427.631, 52928.082 25/11/29,13:04:50,04,09,1, 11.9,1,1, 2.151, 10546.533, 427.641, 52928.039 25/11/29,13:04:50,05,09,1, 11.9,1,1, 2.151, 10546.560, 427.638, 52928.028 25/11/29,13:04:50,06,09,1, 11.9,1,1, 2.151, 10546.556, 427.640, 52928.082 25/11/29,13:04:50,07,09,1, 11.9,1,1, 2.151, 10546.559, 427.646, 52928.063 25/11/29,13:04:50,08,09,1, 11.9,1,1, 2.151, 10546.584, 427.645, 52928.055 25/11/29,13:04:50,09,09,1, 11.9,1,1, 2.151, 10546.565, 427.656, 52928.115 25/11/29,13:04:50,10,09,1, 11.9,1,1, 2.151, 10546.567, 427.643, 52928.075 25/11/29,13:04:50,11,09,1, 11.9,1,1, 2.151, 10546.588, 427.636, 52928.091 25/11/29,13:04:50,12,09,1, 11.9,1,1, 2.151, 10546.589, 427.659, 52928.089 25/11/29,13:04:50,13,09,1, 11.9,1,1, 2.151, 10546.595, 427.654, 52928.101 25/11/29,13:04:50,14,09,1, 11.9,1,1, 2.151, 10546.574, 427.661, 52928.062 25/11/29,13:04:50,15,09,1, 11.9,1,1, 2.151, 10546.594, 427.652, 52928.072 25/11/29,13:04:50,16,09,1, 11.9,1,1, 2.151, 10546.600, 427.637, 52928.086 25/11/29,13:04:50,17,09,1, 11.9,1,1, 2.151, 10546.618, 427.656, 52928.006 25/11/29,13:04:50,18,09,1, 11.9,1,1, 2.151, 10546.653, 427.665, 52928.131 25/11/29,13:04:50,19,09,1, 11.9,1,1, 2.151, 10546.616, 427.658, 52928.146 25/11/29,13:04:51,00,09,1, 11.9,1,1, 2.153, 10546.612, 427.658, 52928.146 25/11/29,13:04:51,01,09,1, 11.9,1,1, 2.153, 10546.623, 427.677, 52928.136 25/11/29,13:04:51,02,09,1, 11.9,1,1, 2.153, 10546.612, 427.670, 52928.162 25/11/29,13:04:51,03,09,1, 11.9,1,1, 2.153, 10546.615, 427.669, 52928.150 25/11/29,13:04:51,04,09,1, 11.9,1,1, 2.153, 10546.643, 427.681, 52928.128 25/11/29,13:04:51,05,09,1, 11.9,1,1, 2.153, 10546.614, 427.662, 52928.135 25/11/29,13:04:51,06,09,1, 11.9,1,1, 2.153, 10546.647, 427.682, 52928.190 25/11/29,13:04:51,07,09,1, 11.9,1,1, 2.153, 10546.638, 427.670, 52928.164 25/11/29,13:04:51,08,09,1, 11.9,1,1, 2.153, 10546.631, 427.656, 52928.164 25/11/29,13:04:51,09,09,1, 11.9,1,1, 2.153, 10546.635, 427.685, 52928.175 25/11/29,13:04:51,10,09,1, 11.9,1,1, 2.153, 10546.639, 427.661, 52928.180 25/11/29,13:04:51,11,09,1, 11.9,1,1, 2.153, 10546.636, 427.704, 52928.188 25/11/29,13:04:51,12,09,1, 11.9,1,1, 2.153, 10546.677, 427.706, 52928.149 25/11/29,13:04:51,13,09,1, 11.9,1,1, 2.153, 10546.657, 427.682, 52928.185 25/11/29,13:04:51,14,09,1, 11.9,1,1, 2.153, 10546.659, 427.692, 52928.184 25/11/29,13:04:51,15,09,1, 11.9,1,1, 2.153, 10546.675, 427.687, 52928.181 25/11/29,13:04:51,16,09,1, 11.9,1,1, 2.153, 10546.677, 427.696, 52928.178 25/11/29,13:04:51,17,09,1, 11.9,1,1, 2.153, 10546.674, 427.693, 52928.195 25/11/29,13:04:51,18,09,1, 11.9,1,1, 2.153, 10546.668, 427.705, 52928.189 25/11/29,13:04:51,19,09,1, 11.9,1,1, 2.153, 10546.671, 427.699, 52928.191 25/11/29,13:04:52,00,09,1, 12.0,1,1, 2.150, 10546.670, 427.699, 52928.191 25/11/29,13:04:52,01,09,1, 12.0,1,1, 2.150, 10546.708, 427.707, 52928.200 25/11/29,13:04:52,02,09,1, 12.0,1,1, 2.150, 10546.683, 427.698, 52928.241 25/11/29,13:04:52,03,09,1, 12.0,1,1, 2.150, 10546.679, 427.731, 52928.235 25/11/29,13:04:52,04,09,1, 12.0,1,1, 2.150, 10546.697, 427.709, 52928.195 25/11/29,13:04:52,05,09,1, 12.0,1,1, 2.150, 10546.692, 427.748, 52928.229 25/11/29,13:04:52,06,09,1, 12.0,1,1, 2.150, 10546.698, 427.743, 52928.264 25/11/29,13:04:52,07,09,1, 12.0,1,1, 2.150, 10546.734, 427.724, 52928.257 25/11/29,13:04:52,08,09,1, 12.0,1,1, 2.150, 10546.716, 427.743, 52928.264 25/11/29,13:04:52,09,09,1, 12.0,1,1, 2.150, 10546.711, 427.731, 52928.256 25/11/29,13:04:52,10,09,1, 12.0,1,1, 2.150, 10546.722, 427.753, 52928.273 25/11/29,13:04:52,11,09,1, 12.0,1,1, 2.150, 10546.734, 427.725, 52928.243 25/11/29,13:04:52,12,09,1, 12.0,1,1, 2.150, 10546.741, 427.750, 52928.233 25/11/29,13:04:52,13,09,1, 12.0,1,1, 2.150, 10546.725, 427.744, 52928.268 25/11/29,13:04:52,14,09,1, 12.0,1,1, 2.150, 10546.754, 427.754, 52928.278 25/11/29,13:04:52,15,09,1, 12.0,1,1, 2.150, 10546.747, 427.722, 52928.259 25/11/29,13:04:52,16,09,1, 12.0,1,1, 2.150, 10546.740, 427.767, 52928.259 25/11/29,13:04:52,17,09,1, 12.0,1,1, 2.150, 10546.758, 427.739, 52928.273 25/11/29,13:04:52,18,09,1, 12.0,1,1, 2.150, 10546.732, 427.736, 52928.283 25/11/29,13:04:52,19,09,1, 12.0,1,1, 2.150, 10546.752, 427.787, 52928.298 25/11/29,13:04:53,00,09,1, 11.9,1,1, 2.148, 10546.745, 427.787, 52928.298 25/11/29,13:04:53,01,09,1, 11.9,1,1, 2.148, 10546.767, 427.746, 52928.302 25/11/29,13:04:53,02,09,1, 11.9,1,1, 2.148, 10546.747, 427.759, 52928.276 25/11/29,13:04:53,03,09,1, 11.9,1,1, 2.148, 10546.773, 427.753, 52928.305 25/11/29,13:04:53,04,09,1, 11.9,1,1, 2.148, 10546.760, 427.753, 52928.346 25/11/29,13:04:53,05,09,1, 11.9,1,1, 2.148, 10546.730, 427.753, 52928.285 25/11/29,13:04:53,06,09,1, 11.9,1,1, 2.148, 10546.775, 427.759, 52928.313 25/11/29,13:04:53,07,09,1, 11.9,1,1, 2.148, 10546.764, 427.766, 52928.329 25/11/29,13:04:53,08,09,1, 11.9,1,1, 2.148, 10546.773, 427.758, 52928.315 25/11/29,13:04:53,09,09,1, 11.9,1,1, 2.148, 10546.770, 427.790, 52928.314 25/11/29,13:04:53,10,09,1, 11.9,1,1, 2.148, 10546.769, 427.785, 52928.371 25/11/29,13:04:53,11,09,1, 11.9,1,1, 2.148, 10546.788, 427.773, 52928.327 25/11/29,13:04:53,12,09,1, 11.9,1,1, 2.148, 10546.766, 427.789, 52928.391 25/11/29,13:04:53,13,09,1, 11.9,1,1, 2.148, 10546.784, 427.807, 52928.371 25/11/29,13:04:53,14,09,1, 11.9,1,1, 2.148, 10546.765, 427.803, 52928.369 25/11/29,13:04:53,15,09,1, 11.9,1,1, 2.148, 10546.791, 427.798, 52928.383 25/11/29,13:04:53,16,09,1, 11.9,1,1, 2.148, 10546.797, 427.796, 52928.396 25/11/29,13:04:53,17,09,1, 11.9,1,1, 2.148, 10546.811, 427.781, 52928.340 25/11/29,13:04:53,18,09,1, 11.9,1,1, 2.148, 10546.833, 427.816, 52928.355 25/11/29,13:04:53,19,09,1, 11.9,1,1, 2.148, 10546.813, 427.827, 52928.371 25/11/29,13:04:54,00,10,1, 11.9,1,1, 2.153, 10546.812, 427.827, 52928.371 25/11/29,13:04:54,01,10,1, 11.9,1,1, 2.153, 10546.820, 427.803, 52928.359 25/11/29,13:04:54,02,10,1, 11.9,1,1, 2.153, 10546.826, 427.816, 52928.349 25/11/29,13:04:54,03,10,1, 11.9,1,1, 2.153, 10546.834, 427.839, 52928.390 25/11/29,13:04:54,04,10,1, 11.9,1,1, 2.153, 10546.841, 427.839, 52928.419 25/11/29,13:04:54,05,10,1, 11.9,1,1, 2.153, 10546.827, 427.825, 52928.388 25/11/29,13:04:54,06,10,1, 11.9,1,1, 2.153, 10546.835, 427.845, 52928.436 25/11/29,13:04:54,07,10,1, 11.9,1,1, 2.153, 10546.833, 427.832, 52928.363 25/11/29,13:04:54,08,10,1, 11.9,1,1, 2.153, 10546.841, 427.843, 52928.415 25/11/29,13:04:54,09,10,1, 11.9,1,1, 2.153, 10546.864, 427.846, 52928.404 25/11/29,13:04:54,10,10,1, 11.9,1,1, 2.153, 10546.837, 427.854, 52928.417 25/11/29,13:04:54,11,10,1, 11.9,1,1, 2.153, 10546.848, 427.874, 52928.418 25/11/29,13:04:54,12,10,1, 11.9,1,1, 2.153, 10546.846, 427.857, 52928.436 25/11/29,13:04:54,13,10,1, 11.9,1,1, 2.153, 10546.862, 427.891, 52928.408 25/11/29,13:04:54,14,10,1, 11.9,1,1, 2.153, 10546.861, 427.868, 52928.453 25/11/29,13:04:54,15,10,1, 11.9,1,1, 2.153, 10546.857, 427.889, 52928.444 25/11/29,13:04:54,16,10,1, 11.9,1,1, 2.153, 10546.867, 427.853, 52928.479 25/11/29,13:04:54,17,10,1, 11.9,1,1, 2.153, 10546.862, 427.901, 52928.469 25/11/29,13:04:54,18,10,1, 11.9,1,1, 2.153, 10546.892, 427.885, 52928.448 25/11/29,13:04:54,19,10,1, 11.9,1,1, 2.153, 10546.884, 427.910, 52928.464 25/11/29,13:04:55,00,09,1, 11.9,1,1, 2.150, 10546.879, 427.910, 52928.464 25/11/29,13:04:55,01,09,1, 11.9,1,1, 2.150, 10546.876, 427.896, 52928.427 25/11/29,13:04:55,02,09,1, 11.9,1,1, 2.150, 10546.895, 427.893, 52928.453 25/11/29,13:04:55,03,09,1, 11.9,1,1, 2.150, 10546.889, 427.898, 52928.474 25/11/29,13:04:55,04,09,1, 11.9,1,1, 2.150, 10546.909, 427.926, 52928.475 25/11/29,13:04:55,05,09,1, 11.9,1,1, 2.150, 10546.895, 427.912, 52928.461 25/11/29,13:04:55,06,09,1, 11.9,1,1, 2.150, 10546.904, 427.905, 52928.490 25/11/29,13:04:55,07,09,1, 11.9,1,1, 2.150, 10546.923, 427.923, 52928.455 25/11/29,13:04:55,08,09,1, 11.9,1,1, 2.150, 10546.900, 427.938, 52928.490 25/11/29,13:04:55,09,09,1, 11.9,1,1, 2.150, 10546.896, 427.931, 52928.457 25/11/29,13:04:55,10,09,1, 11.9,1,1, 2.150, 10546.911, 427.944, 52928.489 25/11/29,13:04:55,11,09,1, 11.9,1,1, 2.150, 10546.911, 427.924, 52928.476 25/11/29,13:04:55,12,09,1, 11.9,1,1, 2.150, 10546.936, 427.954, 52928.510 25/11/29,13:04:55,13,09,1, 11.9,1,1, 2.150, 10546.928, 427.989, 52928.564 25/11/29,13:04:55,14,09,1, 11.9,1,1, 2.150, 10546.943, 427.943, 52928.564 25/11/29,13:04:55,15,09,1, 11.9,1,1, 2.150, 10546.950, 427.960, 52928.514 25/11/29,13:04:55,16,09,1, 11.9,1,1, 2.150, 10546.933, 427.961, 52928.554 25/11/29,13:04:55,17,09,1, 11.9,1,1, 2.150, 10546.951, 427.949, 52928.512 25/11/29,13:04:55,18,09,1, 11.9,1,1, 2.150, 10546.940, 427.973, 52928.524 25/11/29,13:04:55,19,09,1, 11.9,1,1, 2.150, 10546.960, 427.980, 52928.558 25/11/29,13:04:56,00,09,1, 11.9,1,1, 2.150, 10546.954, 427.980, 52928.558 25/11/29,13:04:56,01,09,1, 11.9,1,1, 2.150, 10546.956, 428.012, 52928.517 25/11/29,13:04:56,02,09,1, 11.9,1,1, 2.150, 10546.956, 427.975, 52928.525 25/11/29,13:04:56,03,09,1, 11.9,1,1, 2.150, 10546.962, 427.994, 52928.537 25/11/29,13:04:56,04,09,1, 11.9,1,1, 2.150, 10546.962, 428.002, 52928.543 25/11/29,13:04:56,05,09,1, 11.9,1,1, 2.150, 10546.991, 428.021, 52928.547 25/11/29,13:04:56,06,09,1, 11.9,1,1, 2.150, 10546.974, 428.010, 52928.557 25/11/29,13:04:56,07,09,1, 11.9,1,1, 2.150, 10546.979, 428.033, 52928.571 25/11/29,13:04:56,08,09,1, 11.9,1,1, 2.150, 10546.985, 428.054, 52928.545 25/11/29,13:04:56,09,09,1, 11.9,1,1, 2.150, 10546.986, 428.056, 52928.592 25/11/29,13:04:56,10,09,1, 11.9,1,1, 2.150, 10546.981, 428.055, 52928.713 25/11/29,13:04:56,11,09,1, 11.9,1,1, 2.150, 10546.968, 428.070, 52928.563 25/11/29,13:04:56,12,09,1, 11.9,1,1, 2.150, 10546.992, 428.046, 52928.553 25/11/29,13:04:56,13,09,1, 11.9,1,1, 2.150, 10546.990, 428.031, 52928.567 25/11/29,13:04:56,14,09,1, 11.9,1,1, 2.150, 10547.011, 428.055, 52928.602 25/11/29,13:04:56,15,09,1, 11.9,1,1, 2.150, 10547.040, 428.048, 52928.617 25/11/29,13:04:56,16,09,1, 11.9,1,1, 2.150, 10547.025, 428.054, 52928.596 25/11/29,13:04:56,17,09,1, 11.9,1,1, 2.150, 10547.023, 428.103, 52928.609 25/11/29,13:04:56,18,09,1, 11.9,1,1, 2.150, 10547.016, 428.089, 52928.607 25/11/29,13:04:56,19,09,1, 11.9,1,1, 2.150, 10547.027, 428.090, 52928.638 25/11/29,13:04:57,00,09,1, 11.9,1,1, 2.150, 10547.020, 428.090, 52928.638 25/11/29,13:04:57,01,09,1, 11.9,1,1, 2.150, 10547.031, 428.109, 52928.606 25/11/29,13:04:57,02,09,1, 11.9,1,1, 2.150, 10547.051, 428.122, 52928.682 25/11/29,13:04:57,03,09,1, 11.9,1,1, 2.150, 10547.054, 428.153, 52928.657 25/11/29,13:04:57,04,09,1, 11.9,1,1, 2.150, 10547.062, 428.143, 52928.716 25/11/29,13:04:57,05,09,1, 11.9,1,1, 2.150, 10547.049, 428.161, 52928.694 25/11/29,13:04:57,06,09,1, 11.9,1,1, 2.150, 10547.039, 428.172, 52928.698 25/11/29,13:04:57,07,09,1, 11.9,1,1, 2.150, 10547.036, 428.174, 52928.768 25/11/29,13:04:57,08,09,1, 11.9,1,1, 2.150, 10547.052, 428.171, 52928.740 25/11/29,13:04:57,09,09,1, 11.9,1,1, 2.150, 10547.058, 428.188, 52928.708 25/11/29,13:04:57,10,09,1, 11.9,1,1, 2.150, 10547.085, 428.167, 52928.692 25/11/29,13:04:57,11,09,1, 11.9,1,1, 2.150, 10547.063, 428.188, 52928.754 25/11/29,13:04:57,12,09,1, 11.9,1,1, 2.150, 10547.071, 428.197, 52928.730 25/11/29,13:04:57,13,09,1, 11.9,1,1, 2.150, 10547.087, 428.198, 52928.766 25/11/29,13:04:57,14,09,1, 11.9,1,1, 2.150, 10547.078, 428.224, 52928.781 25/11/29,13:04:57,15,09,1, 11.9,1,1, 2.150, 10547.086, 428.212, 52928.751 25/11/29,13:04:57,16,09,1, 11.9,1,1, 2.150, 10547.078, 428.228, 52928.780 25/11/29,13:04:57,17,09,1, 11.9,1,1, 2.150, 10547.063, 428.220, 52928.814 25/11/29,13:04:57,18,09,1, 11.9,1,1, 2.150, 10547.067, 428.241, 52928.805 25/11/29,13:04:57,19,09,1, 11.9,1,1, 2.150, 10547.098, 428.237, 52928.819 25/11/29,13:04:58,00,08,1, 12.0,1,1, 2.151, 10547.096, 428.237, 52928.819 25/11/29,13:04:58,01,08,1, 12.0,1,1, 2.151, 10547.102, 428.259, 52928.825 25/11/29,13:04:58,02,08,1, 12.0,1,1, 2.151, 10547.115, 428.257, 52928.795 25/11/29,13:04:58,03,08,1, 12.0,1,1, 2.151, 10547.087, 428.254, 52928.794 25/11/29,13:04:58,04,08,1, 12.0,1,1, 2.151, 10547.102, 428.272, 52928.821 25/11/29,13:04:58,05,08,1, 12.0,1,1, 2.151, 10547.098, 428.259, 52928.826 25/11/29,13:04:58,06,08,1, 12.0,1,1, 2.151, 10547.094, 428.293, 52928.833 25/11/29,13:04:58,07,08,1, 12.0,1,1, 2.151, 10547.138, 428.286, 52928.825 25/11/29,13:04:58,08,08,1, 12.0,1,1, 2.151, 10547.118, 428.307, 52928.791 25/11/29,13:04:58,09,08,1, 12.0,1,1, 2.151, 10547.104, 428.323, 52928.848 25/11/29,13:04:58,10,08,1, 12.0,1,1, 2.151, 10547.143, 428.305, 52928.800 25/11/29,13:04:58,11,08,1, 12.0,1,1, 2.151, 10547.102, 428.307, 52928.827 25/11/29,13:04:58,12,08,1, 12.0,1,1, 2.151, 10547.114, 428.307, 52928.817 25/11/29,13:04:58,13,08,1, 12.0,1,1, 2.151, 10547.129, 428.323, 52928.833 25/11/29,13:04:58,14,08,1, 12.0,1,1, 2.151, 10547.130, 428.332, 52928.795 25/11/29,13:04:58,15,08,1, 12.0,1,1, 2.151, 10547.107, 428.331, 52928.848 25/11/29,13:04:58,16,08,1, 12.0,1,1, 2.151, 10547.157, 428.356, 52928.875 25/11/29,13:04:58,17,08,1, 12.0,1,1, 2.151, 10547.159, 428.339, 52928.873 25/11/29,13:04:58,18,08,1, 12.0,1,1, 2.151, 10547.173, 428.356, 52928.875 25/11/29,13:04:58,19,08,1, 12.0,1,1, 2.151, 10547.161, 428.348, 52928.836 25/11/29,13:04:59,00,08,1, 11.8,1,1, 2.155, 10547.154, 428.348, 52928.836 25/11/29,13:04:59,01,08,1, 11.8,1,1, 2.155, 10547.147, 428.369, 52928.933 25/11/29,13:04:59,02,08,1, 11.8,1,1, 2.155, 10547.167, 428.373, 52928.831 25/11/29,13:04:59,03,08,1, 11.8,1,1, 2.155, 10547.149, 428.366, 52928.854 25/11/29,13:04:59,04,08,1, 11.8,1,1, 2.155, 10547.164, 428.402, 52928.880 25/11/29,13:04:59,05,08,1, 11.8,1,1, 2.155, 10547.189, 428.391, 52928.893 25/11/29,13:04:59,06,08,1, 11.8,1,1, 2.155, 10547.188, 428.397, 52928.900 25/11/29,13:04:59,07,08,1, 11.8,1,1, 2.155, 10547.189, 428.432, 52928.901 25/11/29,13:04:59,08,08,1, 11.8,1,1, 2.155, 10547.199, 428.405, 52928.881 25/11/29,13:04:59,09,08,1, 11.8,1,1, 2.155, 10547.190, 428.442, 52928.900 25/11/29,13:04:59,10,08,1, 11.8,1,1, 2.155, 10547.174, 428.402, 52928.932 25/11/29,13:04:59,11,08,1, 11.8,1,1, 2.155, 10547.190, 428.424, 52928.925 25/11/29,13:04:59,12,08,1, 11.8,1,1, 2.155, 10547.237, 428.443, 52928.945 25/11/29,13:04:59,13,08,1, 11.8,1,1, 2.155, 10547.219, 428.452, 52928.946 25/11/29,13:04:59,14,08,1, 11.8,1,1, 2.155, 10547.216, 428.464, 52928.955 25/11/29,13:04:59,15,08,1, 11.8,1,1, 2.155, 10547.220, 428.473, 52928.942 25/11/29,13:04:59,16,08,1, 11.8,1,1, 2.155, 10547.203, 428.481, 52928.975 25/11/29,13:04:59,17,08,1, 11.8,1,1, 2.155, 10547.220, 428.495, 52928.951 25/11/29,13:04:59,18,08,1, 11.8,1,1, 2.155, 10547.222, 428.490, 52928.934 25/11/29,13:04:59,19,08,1, 11.8,1,1, 2.155, 10547.239, 428.501, 52928.963 25/11/29,13:05:00,00,09,1, 12.0,1,1, 2.153, 10547.237, 428.501, 52928.963 25/11/29,13:05:00,01,09,1, 12.0,1,1, 2.153, 10547.237, 428.500, 52928.945 25/11/29,13:05:00,02,09,1, 12.0,1,1, 2.153, 10547.225, 428.516, 52928.883 25/11/29,13:05:00,03,09,1, 12.0,1,1, 2.153, 10547.209, 428.490, 52928.880 25/11/29,13:05:00,04,09,1, 12.0,1,1, 2.153, 10547.229, 428.505, 52928.947 25/11/29,13:05:00,05,09,1, 12.0,1,1, 2.153, 10547.241, 428.494, 52928.955 25/11/29,13:05:00,06,09,1, 12.0,1,1, 2.153, 10547.234, 428.519, 52928.886 25/11/29,13:05:00,07,09,1, 12.0,1,1, 2.153, 10547.252, 428.519, 52928.932 25/11/29,13:05:00,08,09,1, 12.0,1,1, 2.153, 10547.260, 428.521, 52928.921 25/11/29,13:05:00,09,09,1, 12.0,1,1, 2.153, 10547.255, 428.550, 52928.913 25/11/29,13:05:00,10,09,1, 12.0,1,1, 2.153, 10547.246, 428.544, 52928.921 25/11/29,13:05:00,11,09,1, 12.0,1,1, 2.153, 10547.253, 428.572, 52928.916 25/11/29,13:05:00,12,09,1, 12.0,1,1, 2.153, 10547.241, 428.576, 52928.931 25/11/29,13:05:00,13,09,1, 12.0,1,1, 2.153, 10547.241, 428.582, 52928.924 25/11/29,13:05:00,14,09,1, 12.0,1,1, 2.153, 10547.267, 428.591, 52928.960 25/11/29,13:05:00,15,09,1, 12.0,1,1, 2.153, 10547.261, 428.598, 52928.947 25/11/29,13:05:00,16,09,1, 12.0,1,1, 2.153, 10547.283, 428.613, 52928.966 25/11/29,13:05:00,17,09,1, 12.0,1,1, 2.153, 10547.299, 428.603, 52928.960 25/11/29,13:05:00,18,09,1, 12.0,1,1, 2.153, 10547.306, 428.621, 52928.955 25/11/29,13:05:00,19,09,1, 12.0,1,1, 2.153, 10547.312, 428.614, 52928.972 25/11/29,13:05:01,00,09,1, 11.9,1,1, 2.150, 10547.304, 428.614, 52928.972 25/11/29,13:05:01,01,09,1, 11.9,1,1, 2.150, 10547.317, 428.637, 52928.969 25/11/29,13:05:01,02,09,1, 11.9,1,1, 2.150, 10547.300, 428.649, 52928.977 25/11/29,13:05:01,03,09,1, 11.9,1,1, 2.150, 10547.347, 428.643, 52928.965 25/11/29,13:05:01,04,09,1, 11.9,1,1, 2.150, 10547.293, 428.662, 52928.984 25/11/29,13:05:01,05,09,1, 11.9,1,1, 2.150, 10547.346, 428.690, 52928.988 25/11/29,13:05:01,06,09,1, 11.9,1,1, 2.150, 10547.317, 428.687, 52928.963 25/11/29,13:05:01,07,09,1, 11.9,1,1, 2.150, 10547.323, 428.716, 52929.018 25/11/29,13:05:01,08,09,1, 11.9,1,1, 2.150, 10547.352, 428.717, 52928.982 25/11/29,13:05:01,09,09,1, 11.9,1,1, 2.150, 10547.338, 428.731, 52928.956 25/11/29,13:05:01,10,09,1, 11.9,1,1, 2.150, 10547.341, 428.727, 52929.041 25/11/29,13:05:01,11,09,1, 11.9,1,1, 2.150, 10547.356, 428.741, 52929.039 25/11/29,13:05:01,12,09,1, 11.9,1,1, 2.150, 10547.351, 428.762, 52928.947 25/11/29,13:05:01,13,09,1, 11.9,1,1, 2.150, 10547.367, 428.776, 52929.017 25/11/29,13:05:01,14,09,1, 11.9,1,1, 2.150, 10547.350, 428.763, 52928.998 25/11/29,13:05:01,15,09,1, 11.9,1,1, 2.150, 10547.388, 428.775, 52929.025 25/11/29,13:05:01,16,09,1, 11.9,1,1, 2.150, 10547.386, 428.783, 52929.034 25/11/29,13:05:01,17,09,1, 11.9,1,1, 2.150, 10547.367, 428.781, 52929.036 25/11/29,13:05:01,18,09,1, 11.9,1,1, 2.150, 10547.395, 428.801, 52929.032 25/11/29,13:05:01,19,09,1, 11.9,1,1, 2.150, 10547.361, 428.810, 52929.065 25/11/29,13:05:02,00,08,1, 12.0,1,1, 2.147, 10547.354, 428.810, 52929.065 25/11/29,13:05:02,01,08,1, 12.0,1,1, 2.147, 10547.381, 428.837, 52929.021 25/11/29,13:05:02,02,08,1, 12.0,1,1, 2.147, 10547.385, 428.834, 52929.105 25/11/29,13:05:02,03,08,1, 12.0,1,1, 2.147, 10547.369, 428.841, 52929.115 25/11/29,13:05:02,04,08,1, 12.0,1,1, 2.147, 10547.411, 428.811, 52929.044 25/11/29,13:05:02,05,08,1, 12.0,1,1, 2.147, 10547.416, 428.834, 52929.070 25/11/29,13:05:02,06,08,1, 12.0,1,1, 2.147, 10547.401, 428.849, 52929.083 25/11/29,13:05:02,07,08,1, 12.0,1,1, 2.147, 10547.414, 428.872, 52929.102 25/11/29,13:05:02,08,08,1, 12.0,1,1, 2.147, 10547.425, 428.876, 52929.072 25/11/29,13:05:02,09,08,1, 12.0,1,1, 2.147, 10547.424, 428.894, 52929.147 25/11/29,13:05:02,10,08,1, 12.0,1,1, 2.147, 10547.419, 428.897, 52929.142 25/11/29,13:05:02,11,08,1, 12.0,1,1, 2.147, 10547.405, 428.900, 52929.107 25/11/29,13:05:02,12,08,1, 12.0,1,1, 2.147, 10547.420, 428.915, 52929.138 25/11/29,13:05:02,13,08,1, 12.0,1,1, 2.147, 10547.428, 428.950, 52929.103 25/11/29,13:05:02,14,08,1, 12.0,1,1, 2.147, 10547.427, 428.933, 52929.072 25/11/29,13:05:02,15,08,1, 12.0,1,1, 2.147, 10547.424, 428.927, 52929.098 25/11/29,13:05:02,16,08,1, 12.0,1,1, 2.147, 10547.432, 428.960, 52929.127 25/11/29,13:05:02,17,08,1, 12.0,1,1, 2.147, 10547.452, 428.967, 52929.139 25/11/29,13:05:02,18,08,1, 12.0,1,1, 2.147, 10547.435, 428.965, 52929.161 25/11/29,13:05:02,19,08,1, 12.0,1,1, 2.147, 10547.465, 428.978, 52929.156 25/11/29,13:05:03,00,08,1, 11.9,1,1, 2.149, 10547.463, 428.978, 52929.156 25/11/29,13:05:03,01,08,1, 11.9,1,1, 2.149, 10547.447, 428.996, 52929.125 25/11/29,13:05:03,02,08,1, 11.9,1,1, 2.149, 10547.464, 429.014, 52929.169 25/11/29,13:05:03,03,08,1, 11.9,1,1, 2.149, 10547.473, 429.029, 52929.159 25/11/29,13:05:03,04,08,1, 11.9,1,1, 2.149, 10547.486, 429.022, 52929.164 25/11/29,13:05:03,05,08,1, 11.9,1,1, 2.149, 10547.487, 429.039, 52929.168 25/11/29,13:05:03,06,08,1, 11.9,1,1, 2.149, 10547.478, 429.046, 52929.143 25/11/29,13:05:03,07,08,1, 11.9,1,1, 2.149, 10547.466, 429.045, 52929.202 25/11/29,13:05:03,08,08,1, 11.9,1,1, 2.149, 10547.491, 429.078, 52929.224 25/11/29,13:05:03,09,08,1, 11.9,1,1, 2.149, 10547.501, 429.076, 52929.193 25/11/29,13:05:03,10,08,1, 11.9,1,1, 2.149, 10547.541, 429.063, 52929.060 25/11/29,13:05:03,11,08,1, 11.9,1,1, 2.149, 10547.536, 429.083, 52929.197 25/11/29,13:05:03,12,08,1, 11.9,1,1, 2.149, 10547.518, 429.087, 52929.185 25/11/29,13:05:03,13,08,1, 11.9,1,1, 2.149, 10547.504, 429.105, 52929.211 25/11/29,13:05:03,14,08,1, 11.9,1,1, 2.149, 10547.501, 429.131, 52929.254 25/11/29,13:05:03,15,08,1, 11.9,1,1, 2.149, 10547.507, 429.132, 52929.214 25/11/29,13:05:03,16,08,1, 11.9,1,1, 2.149, 10547.519, 429.138, 52929.204 25/11/29,13:05:03,17,08,1, 11.9,1,1, 2.149, 10547.525, 429.129, 52929.249 25/11/29,13:05:03,18,08,1, 11.9,1,1, 2.149, 10547.540, 429.134, 52929.252 25/11/29,13:05:03,19,08,1, 11.9,1,1, 2.149, 10547.545, 429.164, 52929.219 25/11/29,13:05:04,00,09,1, 11.9,1,1, 2.149, 10547.538, 429.164, 52929.219 25/11/29,13:05:04,01,09,1, 11.9,1,1, 2.149, 10547.571, 429.176, 52929.264 25/11/29,13:05:04,02,09,1, 11.9,1,1, 2.149, 10547.546, 429.174, 52929.225 25/11/29,13:05:04,03,09,1, 11.9,1,1, 2.149, 10547.547, 429.180, 52929.250 25/11/29,13:05:04,04,09,1, 11.9,1,1, 2.149, 10547.534, 429.212, 52929.277 25/11/29,13:05:04,05,09,1, 11.9,1,1, 2.149, 10547.576, 429.220, 52929.293 25/11/29,13:05:04,06,09,1, 11.9,1,1, 2.149, 10547.570, 429.242, 52929.264 25/11/29,13:05:04,07,09,1, 11.9,1,1, 2.149, 10547.562, 429.250, 52929.257 25/11/29,13:05:04,08,09,1, 11.9,1,1, 2.149, 10547.578, 429.242, 52929.263 25/11/29,13:05:04,09,09,1, 11.9,1,1, 2.149, 10547.588, 429.235, 52929.268 25/11/29,13:05:04,10,09,1, 11.9,1,1, 2.149, 10547.586, 429.251, 52929.304 25/11/29,13:05:04,11,09,1, 11.9,1,1, 2.149, 10547.580, 429.279, 52929.295 25/11/29,13:05:04,12,09,1, 11.9,1,1, 2.149, 10547.592, 429.273, 52929.296 25/11/29,13:05:04,13,09,1, 11.9,1,1, 2.149, 10547.619, 429.309, 52929.293 25/11/29,13:05:04,14,09,1, 11.9,1,1, 2.149, 10547.638, 429.299, 52929.299 25/11/29,13:05:04,15,09,1, 11.9,1,1, 2.149, 10547.608, 429.296, 52929.310 25/11/29,13:05:04,16,09,1, 11.9,1,1, 2.149, 10547.638, 429.316, 52929.287 25/11/29,13:05:04,17,09,1, 11.9,1,1, 2.149, 10547.613, 429.307, 52929.313 25/11/29,13:05:04,18,09,1, 11.9,1,1, 2.149, 10547.606, 429.321, 52929.297 25/11/29,13:05:04,19,09,1, 11.9,1,1, 2.149, 10547.653, 429.325, 52929.302 25/11/29,13:05:05,00,09,1, 12.0,1,1, 2.152, 10547.646, 429.325, 52929.302 25/11/29,13:05:05,01,09,1, 12.0,1,1, 2.152, 10547.639, 429.357, 52929.299 25/11/29,13:05:05,02,09,1, 12.0,1,1, 2.152, 10547.632, 429.370, 52929.317 25/11/29,13:05:05,03,09,1, 12.0,1,1, 2.152, 10547.672, 429.384, 52929.302 25/11/29,13:05:05,04,09,1, 12.0,1,1, 2.152, 10547.661, 429.391, 52929.327 25/11/29,13:05:05,05,09,1, 12.0,1,1, 2.152, 10547.675, 429.417, 52929.382 25/11/29,13:05:05,06,09,1, 12.0,1,1, 2.152, 10547.669, 429.404, 52929.348 25/11/29,13:05:05,07,09,1, 12.0,1,1, 2.152, 10547.703, 429.431, 52929.339 25/11/29,13:05:05,08,09,1, 12.0,1,1, 2.152, 10547.686, 429.446, 52929.345 25/11/29,13:05:05,09,09,1, 12.0,1,1, 2.152, 10547.677, 429.441, 52929.359 25/11/29,13:05:05,10,09,1, 12.0,1,1, 2.152, 10547.695, 429.442, 52929.348 25/11/29,13:05:05,11,09,1, 12.0,1,1, 2.152, 10547.696, 429.458, 52929.371 25/11/29,13:05:05,12,09,1, 12.0,1,1, 2.152, 10547.717, 429.466, 52929.403 25/11/29,13:05:05,13,09,1, 12.0,1,1, 2.152, 10547.693, 429.490, 52929.425 25/11/29,13:05:05,14,09,1, 12.0,1,1, 2.152, 10547.703, 429.499, 52929.393 25/11/29,13:05:05,15,09,1, 12.0,1,1, 2.152, 10547.713, 429.500, 52929.386 25/11/29,13:05:05,16,09,1, 12.0,1,1, 2.152, 10547.693, 429.524, 52929.389 25/11/29,13:05:05,17,09,1, 12.0,1,1, 2.152, 10547.721, 429.524, 52929.407 25/11/29,13:05:05,18,09,1, 12.0,1,1, 2.152, 10547.732, 429.549, 52929.396 25/11/29,13:05:05,19,09,1, 12.0,1,1, 2.152, 10547.722, 429.556, 52929.420 25/11/29,13:05:06,00,09,1, 11.9,1,1, 2.151, 10547.721, 429.556, 52929.420 25/11/29,13:05:06,01,09,1, 11.9,1,1, 2.151, 10547.725, 429.561, 52929.430 25/11/29,13:05:06,02,09,1, 11.9,1,1, 2.151, 10547.757, 429.545, 52929.431 25/11/29,13:05:06,03,09,1, 11.9,1,1, 2.151, 10547.761, 429.575, 52929.467 25/11/29,13:05:06,04,09,1, 11.9,1,1, 2.151, 10547.754, 429.591, 52929.443 25/11/29,13:05:06,05,09,1, 11.9,1,1, 2.151, 10547.745, 429.612, 52929.445 25/11/29,13:05:06,06,09,1, 11.9,1,1, 2.151, 10547.755, 429.605, 52929.434 25/11/29,13:05:06,07,09,1, 11.9,1,1, 2.151, 10547.767, 429.622, 52929.476 25/11/29,13:05:06,08,09,1, 11.9,1,1, 2.151, 10547.769, 429.637, 52929.469 25/11/29,13:05:06,09,09,1, 11.9,1,1, 2.151, 10547.774, 429.618, 52929.463 25/11/29,13:05:06,10,09,1, 11.9,1,1, 2.151, 10547.769, 429.671, 52929.457 25/11/29,13:05:06,11,09,1, 11.9,1,1, 2.151, 10547.779, 429.688, 52929.459 25/11/29,13:05:06,12,09,1, 11.9,1,1, 2.151, 10547.783, 429.692, 52929.422 25/11/29,13:05:06,13,09,1, 11.9,1,1, 2.151, 10547.774, 429.708, 52929.503 25/11/29,13:05:06,14,09,1, 11.9,1,1, 2.151, 10547.784, 429.712, 52929.493 25/11/29,13:05:06,15,09,1, 11.9,1,1, 2.151, 10547.783, 429.743, 52929.496 25/11/29,13:05:06,16,09,1, 11.9,1,1, 2.151, 10547.792, 429.736, 52929.515 25/11/29,13:05:06,17,09,1, 11.9,1,1, 2.151, 10547.791, 429.760, 52929.507 25/11/29,13:05:06,18,09,1, 11.9,1,1, 2.151, 10547.786, 429.742, 52929.522 25/11/29,13:05:06,19,09,1, 11.9,1,1, 2.151, 10547.816, 429.767, 52929.525 25/11/29,13:05:07,00,09,1, 11.9,1,1, 2.147, 10547.813, 429.767, 52929.525 25/11/29,13:05:07,01,09,1, 11.9,1,1, 2.147, 10547.793, 429.793, 52929.528 25/11/29,13:05:07,02,09,1, 11.9,1,1, 2.147, 10547.818, 429.811, 52929.501 25/11/29,13:05:07,03,09,1, 11.9,1,1, 2.147, 10547.817, 429.805, 52929.332 25/11/29,13:05:07,04,09,1, 11.9,1,1, 2.147, 10547.811, 429.818, 52929.464 25/11/29,13:05:07,05,09,1, 11.9,1,1, 2.147, 10547.822, 429.814, 52929.484 25/11/29,13:05:07,06,09,1, 11.9,1,1, 2.147, 10547.821, 429.862, 52929.498 25/11/29,13:05:07,07,09,1, 11.9,1,1, 2.147, 10547.865, 429.852, 52929.532 25/11/29,13:05:07,08,09,1, 11.9,1,1, 2.147, 10547.859, 429.905, 52929.540 25/11/29,13:05:07,09,09,1, 11.9,1,1, 2.147, 10547.855, 429.901, 52929.569 25/11/29,13:05:07,10,09,1, 11.9,1,1, 2.147, 10547.846, 429.888, 52929.531 25/11/29,13:05:07,11,09,1, 11.9,1,1, 2.147, 10547.824, 429.898, 52929.556 25/11/29,13:05:07,12,09,1, 11.9,1,1, 2.147, 10547.857, 429.925, 52929.582 25/11/29,13:05:07,13,09,1, 11.9,1,1, 2.147, 10547.860, 429.922, 52929.537 25/11/29,13:05:07,14,09,1, 11.9,1,1, 2.147, 10547.847, 429.936, 52929.568 25/11/29,13:05:07,15,09,1, 11.9,1,1, 2.147, 10547.864, 429.959, 52929.556 25/11/29,13:05:07,16,09,1, 11.9,1,1, 2.147, 10547.853, 429.986, 52929.560 25/11/29,13:05:07,17,09,1, 11.9,1,1, 2.147, 10547.874, 430.007, 52929.563 25/11/29,13:05:07,18,09,1, 11.9,1,1, 2.147, 10547.862, 430.011, 52929.590 25/11/29,13:05:07,19,09,1, 11.9,1,1, 2.147, 10547.883, 430.001, 52929.594 25/11/29,13:05:08,00,09,1, 11.9,1,1, 2.149, 10547.880, 430.001, 52929.594 25/11/29,13:05:08,01,09,1, 11.9,1,1, 2.149, 10547.891, 430.069, 52929.601 25/11/29,13:05:08,02,09,1, 11.9,1,1, 2.149, 10547.905, 430.062, 52929.604 25/11/29,13:05:08,03,09,1, 11.9,1,1, 2.149, 10547.897, 430.094, 52929.645 25/11/29,13:05:08,04,09,1, 11.9,1,1, 2.149, 10547.881, 430.103, 52929.656 25/11/29,13:05:08,05,09,1, 11.9,1,1, 2.149, 10547.926, 430.102, 52929.646 25/11/29,13:05:08,06,09,1, 11.9,1,1, 2.149, 10547.904, 430.109, 52929.663 25/11/29,13:05:08,07,09,1, 11.9,1,1, 2.149, 10547.929, 430.136, 52929.679 25/11/29,13:05:08,08,09,1, 11.9,1,1, 2.149, 10547.932, 430.161, 52929.667 25/11/29,13:05:08,09,09,1, 11.9,1,1, 2.149, 10547.925, 430.160, 52929.639 25/11/29,13:05:08,10,09,1, 11.9,1,1, 2.149, 10547.941, 430.175, 52929.695 25/11/29,13:05:08,11,09,1, 11.9,1,1, 2.149, 10547.929, 430.180, 52929.667 25/11/29,13:05:08,12,09,1, 11.9,1,1, 2.149, 10547.945, 430.214, 52929.623 25/11/29,13:05:08,13,09,1, 11.9,1,1, 2.149, 10547.931, 430.238, 52929.690 25/11/29,13:05:08,14,09,1, 11.9,1,1, 2.149, 10547.945, 430.236, 52929.667 25/11/29,13:05:08,15,09,1, 11.9,1,1, 2.149, 10547.948, 430.241, 52929.706 25/11/29,13:05:08,16,09,1, 11.9,1,1, 2.149, 10547.942, 430.268, 52929.679 25/11/29,13:05:08,17,09,1, 11.9,1,1, 2.149, 10547.960, 430.280, 52929.725 25/11/29,13:05:08,18,09,1, 11.9,1,1, 2.149, 10547.980, 430.302, 52929.715 25/11/29,13:05:08,19,09,1, 11.9,1,1, 2.149, 10547.975, 430.299, 52929.736 25/11/29,13:05:09,00,09,1, 11.9,1,1, 2.153, 10547.972, 430.299, 52929.736 25/11/29,13:05:09,01,09,1, 11.9,1,1, 2.153, 10547.968, 430.343, 52929.717 25/11/29,13:05:09,02,09,1, 11.9,1,1, 2.153, 10547.964, 430.349, 52929.715 25/11/29,13:05:09,03,09,1, 11.9,1,1, 2.153, 10547.967, 430.363, 52929.762 25/11/29,13:05:09,04,09,1, 11.9,1,1, 2.153, 10547.962, 430.388, 52929.742 25/11/29,13:05:09,05,09,1, 11.9,1,1, 2.153, 10547.979, 430.389, 52929.752 25/11/29,13:05:09,06,09,1, 11.9,1,1, 2.153, 10547.989, 430.410, 52929.731 25/11/29,13:05:09,07,09,1, 11.9,1,1, 2.153, 10547.974, 430.423, 52929.755 25/11/29,13:05:09,08,09,1, 11.9,1,1, 2.153, 10548.006, 430.433, 52929.796 25/11/29,13:05:09,09,09,1, 11.9,1,1, 2.153, 10547.996, 430.442, 52929.737 25/11/29,13:05:09,10,09,1, 11.9,1,1, 2.153, 10547.979, 430.463, 52929.779 25/11/29,13:05:09,11,09,1, 11.9,1,1, 2.153, 10548.007, 430.475, 52929.795 25/11/29,13:05:09,12,09,1, 11.9,1,1, 2.153, 10547.987, 430.488, 52929.807 25/11/29,13:05:09,13,09,1, 11.9,1,1, 2.153, 10547.971, 430.514, 52929.787 25/11/29,13:05:09,14,09,1, 11.9,1,1, 2.153, 10547.986, 430.529, 52929.756 25/11/29,13:05:09,15,09,1, 11.9,1,1, 2.153, 10548.005, 430.529, 52929.785 25/11/29,13:05:09,16,09,1, 11.9,1,1, 2.153, 10547.995, 430.555, 52929.772 25/11/29,13:05:09,17,09,1, 11.9,1,1, 2.153, 10547.987, 430.547, 52929.795 25/11/29,13:05:09,18,09,1, 11.9,1,1, 2.153, 10548.013, 430.584, 52929.784 25/11/29,13:05:09,19,09,1, 11.9,1,1, 2.153, 10548.023, 430.587, 52929.813 25/11/29,13:05:10,00,09,1, 12.0,1,1, 2.148, 10548.022, 430.587, 52929.813 25/11/29,13:05:10,01,09,1, 12.0,1,1, 2.148, 10548.002, 430.605, 52929.792 25/11/29,13:05:10,02,09,1, 12.0,1,1, 2.148, 10548.021, 430.623, 52929.868 25/11/29,13:05:10,03,09,1, 12.0,1,1, 2.148, 10548.007, 430.616, 52929.794 25/11/29,13:05:10,04,09,1, 12.0,1,1, 2.148, 10548.015, 430.662, 52929.838 25/11/29,13:05:10,05,09,1, 12.0,1,1, 2.148, 10548.017, 430.678, 52929.814 25/11/29,13:05:10,06,09,1, 12.0,1,1, 2.148, 10548.019, 430.659, 52929.824 25/11/29,13:05:10,07,09,1, 12.0,1,1, 2.148, 10548.044, 430.706, 52929.829 25/11/29,13:05:10,08,09,1, 12.0,1,1, 2.148, 10548.032, 430.715, 52929.827 25/11/29,13:05:10,09,09,1, 12.0,1,1, 2.148, 10548.047, 430.698, 52929.821 25/11/29,13:05:10,10,09,1, 12.0,1,1, 2.148, 10548.053, 430.734, 52929.837 25/11/29,13:05:10,11,09,1, 12.0,1,1, 2.148, 10548.034, 430.759, 52929.843 25/11/29,13:05:10,12,09,1, 12.0,1,1, 2.148, 10548.024, 430.783, 52929.856 25/11/29,13:05:10,13,09,1, 12.0,1,1, 2.148, 10548.040, 430.785, 52929.887 25/11/29,13:05:10,14,09,1, 12.0,1,1, 2.148, 10548.053, 430.804, 52929.852 25/11/29,13:05:10,15,09,1, 12.0,1,1, 2.148, 10548.040, 430.825, 52929.893 25/11/29,13:05:10,16,09,1, 12.0,1,1, 2.148, 10548.019, 430.815, 52929.914 25/11/29,13:05:10,17,09,1, 12.0,1,1, 2.148, 10548.051, 430.842, 52929.886 25/11/29,13:05:10,18,09,1, 12.0,1,1, 2.148, 10548.035, 430.867, 52929.915 25/11/29,13:05:10,19,09,1, 12.0,1,1, 2.148, 10548.059, 430.881, 52929.893 25/11/29,13:05:11,00,09,1, 11.9,1,1, 2.148, 10548.055, 430.881, 52929.893 25/11/29,13:05:11,01,09,1, 11.9,1,1, 2.148, 10548.047, 430.914, 52929.898 25/11/29,13:05:11,02,09,1, 11.9,1,1, 2.148, 10548.056, 430.916, 52929.945 25/11/29,13:05:11,03,09,1, 11.9,1,1, 2.148, 10548.078, 430.926, 52929.897 25/11/29,13:05:11,04,09,1, 11.9,1,1, 2.148, 10548.061, 430.950, 52929.912 25/11/29,13:05:11,05,09,1, 11.9,1,1, 2.148, 10548.068, 430.976, 52929.945 25/11/29,13:05:11,06,09,1, 11.9,1,1, 2.148, 10548.070, 430.979, 52929.937 25/11/29,13:05:11,07,09,1, 11.9,1,1, 2.148, 10548.064, 430.989, 52929.944 25/11/29,13:05:11,08,09,1, 11.9,1,1, 2.148, 10548.047, 431.018, 52929.987 25/11/29,13:05:11,09,09,1, 11.9,1,1, 2.148, 10548.061, 431.012, 52929.939 25/11/29,13:05:11,10,09,1, 11.9,1,1, 2.148, 10548.066, 431.034, 52929.948 25/11/29,13:05:11,11,09,1, 11.9,1,1, 2.148, 10548.067, 431.037, 52929.983 25/11/29,13:05:11,12,09,1, 11.9,1,1, 2.148, 10548.063, 431.067, 52930.006 25/11/29,13:05:11,13,09,1, 11.9,1,1, 2.148, 10548.094, 431.061, 52929.971 25/11/29,13:05:11,14,09,1, 11.9,1,1, 2.148, 10548.066, 431.072, 52930.017 25/11/29,13:05:11,15,09,1, 11.9,1,1, 2.148, 10548.080, 431.080, 52930.007 25/11/29,13:05:11,16,09,1, 11.9,1,1, 2.148, 10548.085, 431.103, 52929.998 25/11/29,13:05:11,17,09,1, 11.9,1,1, 2.148, 10548.115, 431.119, 52929.978 25/11/29,13:05:11,18,09,1, 11.9,1,1, 2.148, 10548.084, 431.148, 52929.987 25/11/29,13:05:11,19,09,1, 11.9,1,1, 2.148, 10548.106, 431.128, 52929.981 25/11/29,13:05:12,00,08,1, 12.0,1,1, 2.151, 10548.105, 431.128, 52929.981 25/11/29,13:05:12,01,08,1, 12.0,1,1, 2.151, 10548.088, 431.184, 52930.021 25/11/29,13:05:12,02,08,1, 12.0,1,1, 2.151, 10548.105, 431.170, 52930.023 25/11/29,13:05:12,03,08,1, 12.0,1,1, 2.151, 10548.105, 431.205, 52930.009 25/11/29,13:05:12,04,08,1, 12.0,1,1, 2.151, 10548.106, 431.212, 52930.011 25/11/29,13:05:12,05,08,1, 12.0,1,1, 2.151, 10548.105, 431.216, 52930.015 25/11/29,13:05:12,06,08,1, 12.0,1,1, 2.151, 10548.100, 431.217, 52930.032 25/11/29,13:05:12,07,08,1, 12.0,1,1, 2.151, 10548.116, 431.238, 52930.062 25/11/29,13:05:12,08,08,1, 12.0,1,1, 2.151, 10548.113, 431.254, 52930.030 25/11/29,13:05:12,09,08,1, 12.0,1,1, 2.151, 10548.126, 431.246, 52930.044 25/11/29,13:05:12,10,08,1, 12.0,1,1, 2.151, 10548.139, 431.251, 52930.059 25/11/29,13:05:12,11,08,1, 12.0,1,1, 2.151, 10548.123, 431.277, 52930.049 25/11/29,13:05:12,12,08,1, 12.0,1,1, 2.151, 10548.113, 431.279, 52930.061 25/11/29,13:05:12,13,08,1, 12.0,1,1, 2.151, 10548.129, 431.323, 52930.052 25/11/29,13:05:12,14,08,1, 12.0,1,1, 2.151, 10548.140, 431.330, 52930.051 25/11/29,13:05:12,15,08,1, 12.0,1,1, 2.151, 10548.145, 431.320, 52930.085 25/11/29,13:05:12,16,08,1, 12.0,1,1, 2.151, 10548.135, 431.341, 52930.100 25/11/29,13:05:12,17,08,1, 12.0,1,1, 2.151, 10548.131, 431.373, 52930.109 25/11/29,13:05:12,18,08,1, 12.0,1,1, 2.151, 10548.145, 431.393, 52930.106 25/11/29,13:05:12,19,08,1, 12.0,1,1, 2.151, 10548.135, 431.405, 52930.096 25/11/29,13:05:13,00,09,1, 11.9,1,1, 2.148, 10548.130, 431.405, 52930.096 25/11/29,13:05:13,01,09,1, 11.9,1,1, 2.148, 10548.111, 431.430, 52930.096 25/11/29,13:05:13,02,09,1, 11.9,1,1, 2.148, 10548.133, 431.441, 52930.101 25/11/29,13:05:13,03,09,1, 11.9,1,1, 2.148, 10548.117, 431.433, 52930.124 25/11/29,13:05:13,04,09,1, 11.9,1,1, 2.148, 10548.140, 431.460, 52930.101 25/11/29,13:05:13,05,09,1, 11.9,1,1, 2.148, 10548.152, 431.485, 52930.084 25/11/29,13:05:13,06,09,1, 11.9,1,1, 2.148, 10548.142, 431.480, 52930.156 25/11/29,13:05:13,07,09,1, 11.9,1,1, 2.148, 10548.120, 431.507, 52930.130 25/11/29,13:05:13,08,09,1, 11.9,1,1, 2.148, 10548.159, 431.524, 52930.176 25/11/29,13:05:13,09,09,1, 11.9,1,1, 2.148, 10548.164, 431.521, 52930.162 25/11/29,13:05:13,10,09,1, 11.9,1,1, 2.148, 10548.155, 431.578, 52930.132 25/11/29,13:05:13,11,09,1, 11.9,1,1, 2.148, 10548.148, 431.545, 52930.138 25/11/29,13:05:13,12,09,1, 11.9,1,1, 2.148, 10548.137, 431.601, 52930.171 25/11/29,13:05:13,13,09,1, 11.9,1,1, 2.148, 10548.139, 431.603, 52930.145 25/11/29,13:05:13,14,09,1, 11.9,1,1, 2.148, 10548.126, 431.614, 52930.136 25/11/29,13:05:13,15,09,1, 11.9,1,1, 2.148, 10548.143, 431.647, 52930.156 25/11/29,13:05:13,16,09,1, 11.9,1,1, 2.148, 10548.136, 431.653, 52930.147 25/11/29,13:05:13,17,09,1, 11.9,1,1, 2.148, 10548.110, 431.666, 52930.199 25/11/29,13:05:13,18,09,1, 11.9,1,1, 2.148, 10548.148, 431.691, 52930.171 25/11/29,13:05:13,19,09,1, 11.9,1,1, 2.148, 10548.120, 431.674, 52930.166 25/11/29,13:05:14,00,09,1, 11.9,1,1, 2.148, 10548.114, 431.674, 52930.166 25/11/29,13:05:14,01,09,1, 11.9,1,1, 2.148, 10548.148, 431.704, 52930.182 25/11/29,13:05:14,02,09,1, 11.9,1,1, 2.148, 10548.130, 431.729, 52930.204 25/11/29,13:05:14,03,09,1, 11.9,1,1, 2.148, 10548.123, 431.704, 52930.187 25/11/29,13:05:14,04,09,1, 11.9,1,1, 2.148, 10548.131, 431.735, 52930.177 25/11/29,13:05:14,05,09,1, 11.9,1,1, 2.148, 10548.138, 431.751, 52930.201 25/11/29,13:05:14,06,09,1, 11.9,1,1, 2.148, 10548.117, 431.769, 52930.148 25/11/29,13:05:14,07,09,1, 11.9,1,1, 2.148, 10548.138, 431.770, 52930.237 25/11/29,13:05:14,08,09,1, 11.9,1,1, 2.148, 10548.123, 431.765, 52930.194 25/11/29,13:05:14,09,09,1, 11.9,1,1, 2.148, 10548.130, 431.806, 52930.181 25/11/29,13:05:14,10,09,1, 11.9,1,1, 2.148, 10548.123, 431.818, 52930.208 25/11/29,13:05:14,11,09,1, 11.9,1,1, 2.148, 10548.134, 431.793, 52930.171 25/11/29,13:05:14,12,09,1, 11.9,1,1, 2.148, 10548.106, 431.832, 52930.222 25/11/29,13:05:14,13,09,1, 11.9,1,1, 2.148, 10548.143, 431.830, 52930.218 25/11/29,13:05:14,14,09,1, 11.9,1,1, 2.148, 10548.136, 431.848, 52930.204 25/11/29,13:05:14,15,09,1, 11.9,1,1, 2.148, 10548.124, 431.834, 52930.240 25/11/29,13:05:14,16,09,1, 11.9,1,1, 2.148, 10548.120, 431.850, 52930.215 25/11/29,13:05:14,17,09,1, 11.9,1,1, 2.148, 10548.116, 431.886, 52930.239 25/11/29,13:05:14,18,09,1, 11.9,1,1, 2.148, 10548.137, 431.860, 52930.217 25/11/29,13:05:14,19,09,1, 11.9,1,1, 2.148, 10548.127, 431.927, 52930.237 25/11/29,13:05:15,00,09,1, 11.9,1,1, 2.149, 10548.122, 431.927, 52930.237 25/11/29,13:05:15,01,09,1, 11.9,1,1, 2.149, 10548.119, 431.900, 52930.281 25/11/29,13:05:15,02,09,1, 11.9,1,1, 2.149, 10548.087, 431.929, 52930.288 25/11/29,13:05:15,03,09,1, 11.9,1,1, 2.149, 10548.128, 431.927, 52930.258 25/11/29,13:05:15,04,09,1, 11.9,1,1, 2.149, 10548.127, 431.957, 52930.293 25/11/29,13:05:15,05,09,1, 11.9,1,1, 2.149, 10548.170, 432.009, 52930.429 25/11/29,13:05:15,06,09,1, 11.9,1,1, 2.149, 10548.145, 431.966, 52930.200 25/11/29,13:05:15,07,09,1, 11.9,1,1, 2.149, 10548.097, 431.986, 52930.252 25/11/29,13:05:15,08,09,1, 11.9,1,1, 2.149, 10548.129, 432.013, 52930.305 25/11/29,13:05:15,09,09,1, 11.9,1,1, 2.149, 10548.129, 431.997, 52930.267 25/11/29,13:05:15,10,09,1, 11.9,1,1, 2.149, 10548.111, 432.014, 52930.333 25/11/29,13:05:15,11,09,1, 11.9,1,1, 2.149, 10548.133, 432.052, 52930.333 25/11/29,13:05:15,12,09,1, 11.9,1,1, 2.149, 10548.138, 432.048, 52930.295 25/11/29,13:05:15,13,09,1, 11.9,1,1, 2.149, 10548.138, 432.100, 52930.370 25/11/29,13:05:15,14,09,1, 11.9,1,1, 2.149, 10548.134, 432.079, 52930.344 25/11/29,13:05:15,15,09,1, 11.9,1,1, 2.149, 10548.151, 432.119, 52930.320 25/11/29,13:05:15,16,09,1, 11.9,1,1, 2.149, 10548.128, 432.128, 52930.345 25/11/29,13:05:15,17,09,1, 11.9,1,1, 2.149, 10548.126, 432.128, 52930.323 25/11/29,13:05:15,18,09,1, 11.9,1,1, 2.149, 10548.114, 432.147, 52930.353 25/11/29,13:05:15,19,09,1, 11.9,1,1, 2.149, 10548.145, 432.155, 52930.315 25/11/29,13:05:16,00,09,1, 11.9,1,1, 2.151, 10548.139, 432.155, 52930.315 25/11/29,13:05:16,01,09,1, 11.9,1,1, 2.151, 10548.152, 432.169, 52930.343 25/11/29,13:05:16,02,09,1, 11.9,1,1, 2.151, 10548.152, 432.183, 52930.318 25/11/29,13:05:16,03,09,1, 11.9,1,1, 2.151, 10548.160, 432.207, 52930.345 25/11/29,13:05:16,04,09,1, 11.9,1,1, 2.151, 10548.141, 432.205, 52930.314 25/11/29,13:05:16,05,09,1, 11.9,1,1, 2.151, 10548.186, 432.218, 52930.379 25/11/29,13:05:16,06,09,1, 11.9,1,1, 2.151, 10548.164, 432.227, 52930.347 25/11/29,13:05:16,07,09,1, 11.9,1,1, 2.151, 10548.143, 432.244, 52930.338 25/11/29,13:05:16,08,09,1, 11.9,1,1, 2.151, 10548.182, 432.222, 52930.302 25/11/29,13:05:16,09,09,1, 11.9,1,1, 2.151, 10548.151, 432.255, 52930.353 25/11/29,13:05:16,10,09,1, 11.9,1,1, 2.151, 10548.132, 432.247, 52930.350 25/11/29,13:05:16,11,09,1, 11.9,1,1, 2.151, 10548.165, 432.282, 52930.384 25/11/29,13:05:16,12,09,1, 11.9,1,1, 2.151, 10548.165, 432.291, 52930.367 25/11/29,13:05:16,13,09,1, 11.9,1,1, 2.151, 10548.175, 432.290, 52930.400 25/11/29,13:05:16,14,09,1, 11.9,1,1, 2.151, 10548.162, 432.294, 52930.142 25/11/29,13:05:16,15,09,1, 11.9,1,1, 2.151, 10548.176, 432.319, 52930.420 25/11/29,13:05:16,16,09,1, 11.9,1,1, 2.151, 10548.191, 432.329, 52930.424 25/11/29,13:05:16,17,09,1, 11.9,1,1, 2.151, 10548.202, 432.343, 52930.424 25/11/29,13:05:16,18,09,1, 11.9,1,1, 2.151, 10548.175, 432.327, 52930.388 25/11/29,13:05:16,19,09,1, 11.9,1,1, 2.151, 10548.195, 432.361, 52930.370 25/11/29,13:05:17,00,09,1, 12.0,1,1, 2.151, 10548.189, 432.361, 52930.370 25/11/29,13:05:17,01,09,1, 12.0,1,1, 2.151, 10548.172, 432.355, 52930.366 25/11/29,13:05:17,02,09,1, 12.0,1,1, 2.151, 10548.200, 432.380, 52930.375 25/11/29,13:05:17,03,09,1, 12.0,1,1, 2.151, 10548.187, 432.420, 52930.412 25/11/29,13:05:17,04,09,1, 12.0,1,1, 2.151, 10548.188, 432.401, 52930.371 25/11/29,13:05:17,05,09,1, 12.0,1,1, 2.151, 10548.212, 432.409, 52930.417 25/11/29,13:05:17,06,09,1, 12.0,1,1, 2.151, 10548.218, 432.403, 52930.429 25/11/29,13:05:17,07,09,1, 12.0,1,1, 2.151, 10548.192, 432.413, 52930.394 25/11/29,13:05:17,08,09,1, 12.0,1,1, 2.151, 10548.218, 432.452, 52930.393 25/11/29,13:05:17,09,09,1, 12.0,1,1, 2.151, 10548.195, 432.454, 52930.417 25/11/29,13:05:17,10,09,1, 12.0,1,1, 2.151, 10548.205, 432.486, 52930.392 25/11/29,13:05:17,11,09,1, 12.0,1,1, 2.151, 10548.207, 432.477, 52930.389 25/11/29,13:05:17,12,09,1, 12.0,1,1, 2.151, 10548.210, 432.494, 52930.378 25/11/29,13:05:17,13,09,1, 12.0,1,1, 2.151, 10548.243, 432.505, 52930.430 25/11/29,13:05:17,14,09,1, 12.0,1,1, 2.151, 10548.226, 432.526, 52930.441 25/11/29,13:05:17,15,09,1, 12.0,1,1, 2.151, 10548.225, 432.518, 52930.432 25/11/29,13:05:17,16,09,1, 12.0,1,1, 2.151, 10548.241, 432.514, 52930.400 25/11/29,13:05:17,17,09,1, 12.0,1,1, 2.151, 10548.246, 432.542, 52930.445 25/11/29,13:05:17,18,09,1, 12.0,1,1, 2.151, 10548.250, 432.536, 52930.431 25/11/29,13:05:17,19,09,1, 12.0,1,1, 2.151, 10548.237, 432.554, 52930.433 25/11/29,13:05:18,00,09,1, 12.0,1,1, 2.145, 10548.230, 432.554, 52930.433 25/11/29,13:05:18,01,09,1, 12.0,1,1, 2.145, 10548.270, 432.590, 52930.451 25/11/29,13:05:18,02,09,1, 12.0,1,1, 2.145, 10548.253, 432.583, 52930.452 25/11/29,13:05:18,03,09,1, 12.0,1,1, 2.145, 10548.245, 432.575, 52930.462 25/11/29,13:05:18,04,09,1, 12.0,1,1, 2.145, 10548.262, 432.619, 52930.449 25/11/29,13:05:18,05,09,1, 12.0,1,1, 2.145, 10548.260, 432.604, 52930.440 25/11/29,13:05:18,06,09,1, 12.0,1,1, 2.145, 10548.257, 432.625, 52930.538 25/11/29,13:05:18,07,09,1, 12.0,1,1, 2.145, 10548.291, 432.635, 52930.420 25/11/29,13:05:18,08,09,1, 12.0,1,1, 2.145, 10548.255, 432.624, 52930.447 25/11/29,13:05:18,09,09,1, 12.0,1,1, 2.145, 10548.262, 432.655, 52930.478 25/11/29,13:05:18,10,09,1, 12.0,1,1, 2.145, 10548.265, 432.640, 52930.484 25/11/29,13:05:18,11,09,1, 12.0,1,1, 2.145, 10548.279, 432.647, 52930.455 25/11/29,13:05:18,12,09,1, 12.0,1,1, 2.145, 10548.295, 432.637, 52930.200 25/11/29,13:05:18,13,09,1, 12.0,1,1, 2.145, 10548.280, 432.631, 52930.473 25/11/29,13:05:18,14,09,1, 12.0,1,1, 2.145, 10548.253, 432.678, 52930.546 25/11/29,13:05:18,15,09,1, 12.0,1,1, 2.145, 10548.259, 432.705, 52930.463 25/11/29,13:05:18,16,09,1, 12.0,1,1, 2.145, 10548.300, 432.685, 52930.480 25/11/29,13:05:18,17,09,1, 12.0,1,1, 2.145, 10548.298, 432.711, 52930.470 25/11/29,13:05:18,18,09,1, 12.0,1,1, 2.145, 10548.272, 432.700, 52930.471 25/11/29,13:05:18,19,09,1, 12.0,1,1, 2.145, 10548.297, 432.692, 52930.470 25/11/29,13:05:19,00,09,1, 11.9,1,1, 2.150, 10548.297, 432.692, 52930.470 25/11/29,13:05:19,01,09,1, 11.9,1,1, 2.150, 10548.304, 432.716, 52930.487 25/11/29,13:05:19,02,09,1, 11.9,1,1, 2.150, 10548.298, 432.724, 52930.522 25/11/29,13:05:19,03,09,1, 11.9,1,1, 2.150, 10548.286, 432.730, 52930.498 25/11/29,13:05:19,04,09,1, 11.9,1,1, 2.150, 10548.305, 432.744, 52930.478 25/11/29,13:05:19,05,09,1, 11.9,1,1, 2.150, 10548.309, 432.740, 52930.512 25/11/29,13:05:19,06,09,1, 11.9,1,1, 2.150, 10548.308, 432.758, 52930.466 25/11/29,13:05:19,07,09,1, 11.9,1,1, 2.150, 10548.303, 432.747, 52930.476 25/11/29,13:05:19,08,09,1, 11.9,1,1, 2.150, 10548.309, 432.794, 52930.551 25/11/29,13:05:19,09,09,1, 11.9,1,1, 2.150, 10548.323, 432.780, 52930.523 25/11/29,13:05:19,10,09,1, 11.9,1,1, 2.150, 10548.320, 432.778, 52930.499 25/11/29,13:05:19,11,09,1, 11.9,1,1, 2.150, 10548.340, 432.800, 52930.492 25/11/29,13:05:19,12,09,1, 11.9,1,1, 2.150, 10548.324, 432.799, 52930.482 25/11/29,13:05:19,13,09,1, 11.9,1,1, 2.150, 10548.299, 432.803, 52930.526 25/11/29,13:05:19,14,09,1, 11.9,1,1, 2.150, 10548.328, 432.821, 52930.529 25/11/29,13:05:19,15,09,1, 11.9,1,1, 2.150, 10548.357, 432.844, 52930.484 25/11/29,13:05:19,16,09,1, 11.9,1,1, 2.150, 10548.348, 432.859, 52930.526 25/11/29,13:05:19,17,09,1, 11.9,1,1, 2.150, 10548.315, 432.855, 52930.498 25/11/29,13:05:19,18,09,1, 11.9,1,1, 2.150, 10548.363, 432.865, 52930.525 25/11/29,13:05:19,19,09,1, 11.9,1,1, 2.150, 10548.354, 432.872, 52930.517 25/11/29,13:05:20,00,09,1, 11.8,1,1, 2.151, 10548.347, 432.872, 52930.517 25/11/29,13:05:20,01,09,1, 11.8,1,1, 2.151, 10548.367, 432.878, 52930.489 25/11/29,13:05:20,02,09,1, 11.8,1,1, 2.151, 10548.373, 432.907, 52930.505 25/11/29,13:05:20,03,09,1, 11.8,1,1, 2.151, 10548.370, 432.892, 52930.527 25/11/29,13:05:20,04,09,1, 11.8,1,1, 2.151, 10548.359, 432.913, 52930.503 25/11/29,13:05:20,05,09,1, 11.8,1,1, 2.151, 10548.346, 432.916, 52930.514 25/11/29,13:05:20,06,09,1, 11.8,1,1, 2.151, 10548.365, 432.926, 52930.529 25/11/29,13:05:20,07,09,1, 11.8,1,1, 2.151, 10548.361, 432.921, 52930.510 25/11/29,13:05:20,08,09,1, 11.8,1,1, 2.151, 10548.391, 432.947, 52930.526 25/11/29,13:05:20,09,09,1, 11.8,1,1, 2.151, 10548.394, 432.962, 52930.576 25/11/29,13:05:20,10,09,1, 11.8,1,1, 2.151, 10548.369, 432.972, 52930.555 25/11/29,13:05:20,11,09,1, 11.8,1,1, 2.151, 10548.368, 432.968, 52930.590 25/11/29,13:05:20,12,09,1, 11.8,1,1, 2.151, 10548.399, 432.968, 52930.567 25/11/29,13:05:20,13,09,1, 11.8,1,1, 2.151, 10548.396, 432.985, 52930.541 25/11/29,13:05:20,14,09,1, 11.8,1,1, 2.151, 10548.377, 432.984, 52930.551 25/11/29,13:05:20,15,09,1, 11.8,1,1, 2.151, 10548.387, 433.017, 52930.543 25/11/29,13:05:20,16,09,1, 11.8,1,1, 2.151, 10548.405, 433.015, 52930.552 25/11/29,13:05:20,17,09,1, 11.8,1,1, 2.151, 10548.397, 433.017, 52930.532 25/11/29,13:05:20,18,09,1, 11.8,1,1, 2.151, 10548.387, 433.027, 52930.549 25/11/29,13:05:20,19,09,1, 11.8,1,1, 2.151, 10548.402, 433.043, 52930.544 25/11/29,13:05:21,00,09,1, 12.0,1,1, 2.151, 10548.397, 433.043, 52930.544 25/11/29,13:05:21,01,09,1, 12.0,1,1, 2.151, 10548.412, 433.033, 52930.588 25/11/29,13:05:21,02,09,1, 12.0,1,1, 2.151, 10548.410, 433.052, 52930.585 25/11/29,13:05:21,03,09,1, 12.0,1,1, 2.151, 10548.422, 433.043, 52930.551 25/11/29,13:05:21,04,09,1, 12.0,1,1, 2.151, 10548.426, 433.063, 52930.586 25/11/29,13:05:21,05,09,1, 12.0,1,1, 2.151, 10548.430, 433.056, 52930.571 25/11/29,13:05:21,06,09,1, 12.0,1,1, 2.151, 10548.437, 433.073, 52930.553 25/11/29,13:05:21,07,09,1, 12.0,1,1, 2.151, 10548.458, 433.079, 52930.554 25/11/29,13:05:21,08,09,1, 12.0,1,1, 2.151, 10548.427, 433.081, 52930.526 25/11/29,13:05:21,09,09,1, 12.0,1,1, 2.151, 10548.455, 433.100, 52930.546 25/11/29,13:05:21,10,09,1, 12.0,1,1, 2.151, 10548.414, 433.097, 52930.548 25/11/29,13:05:21,11,09,1, 12.0,1,1, 2.151, 10548.430, 433.109, 52930.573 25/11/29,13:05:21,12,09,1, 12.0,1,1, 2.151, 10548.460, 433.120, 52930.573 25/11/29,13:05:21,13,09,1, 12.0,1,1, 2.151, 10548.465, 433.095, 52930.576 25/11/29,13:05:21,14,09,1, 12.0,1,1, 2.151, 10548.470, 433.109, 52930.618 25/11/29,13:05:21,15,09,1, 12.0,1,1, 2.151, 10548.453, 433.121, 52930.584 25/11/29,13:05:21,16,09,1, 12.0,1,1, 2.151, 10548.472, 433.128, 52930.562 25/11/29,13:05:21,17,09,1, 12.0,1,1, 2.151, 10548.469, 433.137, 52930.573 25/11/29,13:05:21,18,09,1, 12.0,1,1, 2.151, 10548.493, 433.141, 52930.625 25/11/29,13:05:21,19,09,1, 12.0,1,1, 2.151, 10548.480, 433.172, 52930.606 25/11/29,13:05:22,00,09,1, 11.8,1,1, 2.153, 10548.472, 433.172, 52930.606 25/11/29,13:05:22,01,09,1, 11.8,1,1, 2.153, 10548.512, 433.178, 52930.601 25/11/29,13:05:22,02,09,1, 11.8,1,1, 2.153, 10548.473, 433.196, 52930.579 25/11/29,13:05:22,03,09,1, 11.8,1,1, 2.153, 10548.504, 433.207, 52930.557 25/11/29,13:05:22,04,09,1, 11.8,1,1, 2.153, 10548.496, 433.201, 52930.574 25/11/29,13:05:22,05,09,1, 11.8,1,1, 2.153, 10548.493, 433.200, 52930.570 25/11/29,13:05:22,06,09,1, 11.8,1,1, 2.153, 10548.519, 433.206, 52930.588 25/11/29,13:05:22,07,09,1, 11.8,1,1, 2.153, 10548.502, 433.203, 52930.592 25/11/29,13:05:22,08,09,1, 11.8,1,1, 2.153, 10548.492, 433.236, 52930.802 25/11/29,13:05:22,09,09,1, 11.8,1,1, 2.153, 10548.518, 433.190, 52930.684 25/11/29,13:05:22,10,09,1, 11.8,1,1, 2.153, 10548.537, 433.225, 52930.626 25/11/29,13:05:22,11,09,1, 11.8,1,1, 2.153, 10548.533, 433.234, 52930.617 25/11/29,13:05:22,12,09,1, 11.8,1,1, 2.153, 10548.518, 433.229, 52930.624 25/11/29,13:05:22,13,09,1, 11.8,1,1, 2.153, 10548.507, 433.236, 52930.604 25/11/29,13:05:22,14,09,1, 11.8,1,1, 2.153, 10548.528, 433.240, 52930.592 25/11/29,13:05:22,15,09,1, 11.8,1,1, 2.153, 10548.529, 433.296, 52930.606 25/11/29,13:05:22,16,09,1, 11.8,1,1, 2.153, 10548.540, 433.270, 52930.620 25/11/29,13:05:22,17,09,1, 11.8,1,1, 2.153, 10548.549, 433.282, 52930.650 25/11/29,13:05:22,18,09,1, 11.8,1,1, 2.153, 10548.533, 433.306, 52930.608 25/11/29,13:05:22,19,09,1, 11.8,1,1, 2.153, 10548.538, 433.281, 52930.590 25/11/29,13:05:23,00,09,1, 11.9,1,1, 2.150, 10548.531, 433.281, 52930.590 25/11/29,13:05:23,01,09,1, 11.9,1,1, 2.150, 10548.544, 433.299, 52930.620 25/11/29,13:05:23,02,09,1, 11.9,1,1, 2.150, 10548.560, 433.303, 52930.655 25/11/29,13:05:23,03,09,1, 11.9,1,1, 2.150, 10548.550, 433.303, 52930.658 25/11/29,13:05:23,04,09,1, 11.9,1,1, 2.150, 10548.558, 433.325, 52930.595 25/11/29,13:05:23,05,09,1, 11.9,1,1, 2.150, 10548.539, 433.291, 52930.661 25/11/29,13:05:23,06,09,1, 11.9,1,1, 2.150, 10548.565, 433.329, 52930.636 25/11/29,13:05:23,07,09,1, 11.9,1,1, 2.150, 10548.545, 433.320, 52930.655 25/11/29,13:05:23,08,09,1, 11.9,1,1, 2.150, 10548.569, 433.324, 52930.654 25/11/29,13:05:23,09,09,1, 11.9,1,1, 2.150, 10548.570, 433.329, 52930.658 25/11/29,13:05:23,10,09,1, 11.9,1,1, 2.150, 10548.562, 433.320, 52930.684 25/11/29,13:05:23,11,09,1, 11.9,1,1, 2.150, 10548.564, 433.355, 52930.682 25/11/29,13:05:23,12,09,1, 11.9,1,1, 2.150, 10548.598, 433.348, 52930.653 25/11/29,13:05:23,13,09,1, 11.9,1,1, 2.150, 10548.584, 433.335, 52930.690 25/11/29,13:05:23,14,09,1, 11.9,1,1, 2.150, 10548.581, 433.350, 52930.623 25/11/29,13:05:23,15,09,1, 11.9,1,1, 2.150, 10548.586, 433.361, 52930.626 25/11/29,13:05:23,16,09,1, 11.9,1,1, 2.150, 10548.573, 433.352, 52930.654 25/11/29,13:05:23,17,09,1, 11.9,1,1, 2.150, 10548.591, 433.382, 52930.650 25/11/29,13:05:23,18,09,1, 11.9,1,1, 2.150, 10548.579, 433.382, 52930.653 25/11/29,13:05:23,19,09,1, 11.9,1,1, 2.150, 10548.563, 433.366, 52930.619 25/11/29,13:05:24,00,09,1, 12.0,1,1, 2.151, 10548.556, 433.366, 52930.619 25/11/29,13:05:24,01,09,1, 12.0,1,1, 2.151, 10548.630, 433.387, 52930.666 25/11/29,13:05:24,02,09,1, 12.0,1,1, 2.151, 10548.625, 433.382, 52930.626 25/11/29,13:05:24,03,09,1, 12.0,1,1, 2.151, 10548.612, 433.393, 52930.622 25/11/29,13:05:24,04,09,1, 12.0,1,1, 2.151, 10548.624, 433.415, 52930.682 25/11/29,13:05:24,05,09,1, 12.0,1,1, 2.151, 10548.604, 433.416, 52930.677 25/11/29,13:05:24,06,09,1, 12.0,1,1, 2.151, 10548.619, 433.424, 52930.653 25/11/29,13:05:24,07,09,1, 12.0,1,1, 2.151, 10548.631, 433.422, 52930.670 25/11/29,13:05:24,08,09,1, 12.0,1,1, 2.151, 10548.612, 433.429, 52930.665 25/11/29,13:05:24,09,09,1, 12.0,1,1, 2.151, 10548.633, 433.445, 52930.666 25/11/29,13:05:24,10,09,1, 12.0,1,1, 2.151, 10548.635, 433.423, 52930.691 25/11/29,13:05:24,11,09,1, 12.0,1,1, 2.151, 10548.671, 433.434, 52930.672 25/11/29,13:05:24,12,09,1, 12.0,1,1, 2.151, 10548.671, 433.417, 52930.683 25/11/29,13:05:24,13,09,1, 12.0,1,1, 2.151, 10548.637, 433.451, 52930.733 25/11/29,13:05:24,14,09,1, 12.0,1,1, 2.151, 10548.680, 433.437, 52930.618 25/11/29,13:05:24,15,09,1, 12.0,1,1, 2.151, 10548.672, 433.453, 52930.658 25/11/29,13:05:24,16,09,1, 12.0,1,1, 2.151, 10548.663, 433.471, 52930.681 25/11/29,13:05:24,17,09,1, 12.0,1,1, 2.151, 10548.666, 433.479, 52930.655 25/11/29,13:05:24,18,09,1, 12.0,1,1, 2.151, 10548.669, 433.455, 52930.666 25/11/29,13:05:24,19,09,1, 12.0,1,1, 2.151, 10548.701, 433.480, 52930.670 25/11/29,13:05:25,00,09,1, 12.0,1,1, 2.150, 10548.698, 433.480, 52930.670 25/11/29,13:05:25,01,09,1, 12.0,1,1, 2.150, 10548.700, 433.499, 52930.661 25/11/29,13:05:25,02,09,1, 12.0,1,1, 2.150, 10548.686, 433.491, 52930.613 25/11/29,13:05:25,03,09,1, 12.0,1,1, 2.150, 10548.685, 433.506, 52930.650 25/11/29,13:05:25,04,09,1, 12.0,1,1, 2.150, 10548.716, 433.495, 52930.654 25/11/29,13:05:25,05,09,1, 12.0,1,1, 2.150, 10548.727, 433.525, 52930.663 25/11/29,13:05:25,06,09,1, 12.0,1,1, 2.150, 10548.726, 433.504, 52930.661 25/11/29,13:05:25,07,09,1, 12.0,1,1, 2.150, 10548.712, 433.499, 52930.655 25/11/29,13:05:25,08,09,1, 12.0,1,1, 2.150, 10548.713, 433.502, 52930.676 25/11/29,13:05:25,09,09,1, 12.0,1,1, 2.150, 10548.756, 433.526, 52930.673 25/11/29,13:05:25,10,09,1, 12.0,1,1, 2.150, 10548.713, 433.524, 52930.693 25/11/29,13:05:25,11,09,1, 12.0,1,1, 2.150, 10548.756, 433.504, 52930.690 25/11/29,13:05:25,12,09,1, 12.0,1,1, 2.150, 10548.746, 433.533, 52930.692 25/11/29,13:05:25,13,09,1, 12.0,1,1, 2.150, 10548.769, 433.529, 52930.691 25/11/29,13:05:25,14,09,1, 12.0,1,1, 2.150, 10548.778, 433.530, 52930.673 25/11/29,13:05:25,15,09,1, 12.0,1,1, 2.150, 10548.767, 433.547, 52930.672 25/11/29,13:05:25,16,09,1, 12.0,1,1, 2.150, 10548.788, 433.555, 52930.675 25/11/29,13:05:25,17,09,1, 12.0,1,1, 2.150, 10548.782, 433.551, 52930.664 25/11/29,13:05:25,18,09,1, 12.0,1,1, 2.150, 10548.805, 433.546, 52930.676 25/11/29,13:05:25,19,09,1, 12.0,1,1, 2.150, 10548.825, 433.570, 52930.676 25/11/29,13:05:26,00,08,1, 11.9,1,1, 2.148, 10548.823, 433.570, 52930.676 25/11/29,13:05:26,01,08,1, 11.9,1,1, 2.148, 10548.827, 433.557, 52930.690 25/11/29,13:05:26,02,08,1, 11.9,1,1, 2.148, 10548.804, 433.535, 52930.681 25/11/29,13:05:26,03,08,1, 11.9,1,1, 2.148, 10548.829, 433.558, 52930.681 25/11/29,13:05:26,04,08,1, 11.9,1,1, 2.148, 10548.846, 433.567, 52930.697 25/11/29,13:05:26,05,08,1, 11.9,1,1, 2.148, 10548.837, 433.562, 52930.665 25/11/29,13:05:26,06,08,1, 11.9,1,1, 2.148, 10548.858, 433.568, 52930.673 25/11/29,13:05:26,07,08,1, 11.9,1,1, 2.148, 10548.863, 433.555, 52930.664 25/11/29,13:05:26,08,08,1, 11.9,1,1, 2.148, 10548.846, 433.584, 52930.687 25/11/29,13:05:26,09,08,1, 11.9,1,1, 2.148, 10548.872, 433.585, 52930.697 25/11/29,13:05:26,10,08,1, 11.9,1,1, 2.148, 10548.870, 433.585, 52930.692 25/11/29,13:05:26,11,08,1, 11.9,1,1, 2.148, 10548.899, 433.580, 52930.720 25/11/29,13:05:26,12,08,1, 11.9,1,1, 2.148, 10548.907, 433.569, 52930.691 25/11/29,13:05:26,13,08,1, 11.9,1,1, 2.148, 10548.896, 433.552, 52930.683 25/11/29,13:05:26,14,08,1, 11.9,1,1, 2.148, 10548.893, 433.571, 52930.720 25/11/29,13:05:26,15,08,1, 11.9,1,1, 2.148, 10548.887, 433.578, 52930.671 25/11/29,13:05:26,16,08,1, 11.9,1,1, 2.148, 10548.938, 433.583, 52930.695 25/11/29,13:05:26,17,08,1, 11.9,1,1, 2.148, 10548.935, 433.573, 52930.683 25/11/29,13:05:26,18,08,1, 11.9,1,1, 2.148, 10548.951, 433.595, 52930.651 25/11/29,13:05:26,19,08,1, 11.9,1,1, 2.148, 10548.958, 433.579, 52930.681 25/11/29,13:05:27,00,08,1, 12.0,1,1, 2.147, 10548.956, 433.579, 52930.681 25/11/29,13:05:27,01,08,1, 12.0,1,1, 2.147, 10548.949, 433.611, 52930.628 25/11/29,13:05:27,02,08,1, 12.0,1,1, 2.147, 10548.976, 433.611, 52930.685 25/11/29,13:05:27,03,08,1, 12.0,1,1, 2.147, 10548.992, 433.606, 52930.693 25/11/29,13:05:27,04,08,1, 12.0,1,1, 2.147, 10548.994, 433.605, 52930.667 25/11/29,13:05:27,05,08,1, 12.0,1,1, 2.147, 10548.985, 433.610, 52930.696 25/11/29,13:05:27,06,08,1, 12.0,1,1, 2.147, 10549.007, 433.608, 52930.685 25/11/29,13:05:27,07,08,1, 12.0,1,1, 2.147, 10548.988, 433.599, 52930.703 25/11/29,13:05:27,08,08,1, 12.0,1,1, 2.147, 10549.024, 433.620, 52930.695 25/11/29,13:05:27,09,08,1, 12.0,1,1, 2.147, 10548.993, 433.625, 52930.719 25/11/29,13:05:27,10,08,1, 12.0,1,1, 2.147, 10549.008, 433.614, 52930.673 25/11/29,13:05:27,11,08,1, 12.0,1,1, 2.147, 10549.011, 433.611, 52930.698 25/11/29,13:05:27,12,08,1, 12.0,1,1, 2.147, 10549.013, 433.609, 52930.701 25/11/29,13:05:27,13,08,1, 12.0,1,1, 2.147, 10549.044, 433.607, 52930.695 25/11/29,13:05:27,14,08,1, 12.0,1,1, 2.147, 10549.036, 433.634, 52930.685 25/11/29,13:05:27,15,08,1, 12.0,1,1, 2.147, 10549.063, 433.636, 52930.676 25/11/29,13:05:27,16,08,1, 12.0,1,1, 2.147, 10549.051, 433.644, 52930.690 25/11/29,13:05:27,17,08,1, 12.0,1,1, 2.147, 10549.062, 433.630, 52930.659 25/11/29,13:05:27,18,08,1, 12.0,1,1, 2.147, 10549.080, 433.673, 52930.678 25/11/29,13:05:27,19,08,1, 12.0,1,1, 2.147, 10549.083, 433.658, 52930.685 25/11/29,13:05:28,00,08,1, 11.9,1,1, 2.148, 10549.082, 433.658, 52930.685 25/11/29,13:05:28,01,08,1, 11.9,1,1, 2.148, 10549.088, 433.659, 52930.695 25/11/29,13:05:28,02,08,1, 11.9,1,1, 2.148, 10549.104, 433.664, 52930.654 25/11/29,13:05:28,03,08,1, 11.9,1,1, 2.148, 10549.094, 433.673, 52930.687 25/11/29,13:05:28,04,08,1, 11.9,1,1, 2.148, 10549.102, 433.667, 52930.688 25/11/29,13:05:28,05,08,1, 11.9,1,1, 2.148, 10549.096, 433.663, 52930.671 25/11/29,13:05:28,06,08,1, 11.9,1,1, 2.148, 10549.088, 433.682, 52930.694 25/11/29,13:05:28,07,08,1, 11.9,1,1, 2.148, 10549.117, 433.665, 52930.713 25/11/29,13:05:28,08,08,1, 11.9,1,1, 2.148, 10549.104, 433.693, 52930.700 25/11/29,13:05:28,09,08,1, 11.9,1,1, 2.148, 10549.132, 433.685, 52930.666 25/11/29,13:05:28,10,08,1, 11.9,1,1, 2.148, 10549.140, 433.698, 52930.568 25/11/29,13:05:28,11,08,1, 11.9,1,1, 2.148, 10549.138, 433.682, 52930.659 25/11/29,13:05:28,12,08,1, 11.9,1,1, 2.148, 10549.154, 433.692, 52930.679 25/11/29,13:05:28,13,08,1, 11.9,1,1, 2.148, 10549.168, 433.687, 52930.702 25/11/29,13:05:28,14,08,1, 11.9,1,1, 2.148, 10549.154, 433.702, 52930.695 25/11/29,13:05:28,15,08,1, 11.9,1,1, 2.148, 10549.205, 433.704, 52930.737 25/11/29,13:05:28,16,08,1, 11.9,1,1, 2.148, 10549.177, 433.703, 52930.735 25/11/29,13:05:28,17,08,1, 11.9,1,1, 2.148, 10549.190, 433.725, 52930.684 25/11/29,13:05:28,18,08,1, 11.9,1,1, 2.148, 10549.216, 433.707, 52930.726 25/11/29,13:05:28,19,08,1, 11.9,1,1, 2.148, 10549.205, 433.717, 52930.701 25/11/29,13:05:29,00,09,1, 11.9,1,1, 2.151, 10549.198, 433.717, 52930.701 25/11/29,13:05:29,01,09,1, 11.9,1,1, 2.151, 10549.198, 433.708, 52930.721 25/11/29,13:05:29,02,09,1, 11.9,1,1, 2.151, 10549.232, 433.708, 52930.682 25/11/29,13:05:29,03,09,1, 11.9,1,1, 2.151, 10549.222, 433.738, 52930.710 25/11/29,13:05:29,04,09,1, 11.9,1,1, 2.151, 10549.257, 433.722, 52930.732 25/11/29,13:05:29,05,09,1, 11.9,1,1, 2.151, 10549.228, 433.736, 52930.699 25/11/29,13:05:29,06,09,1, 11.9,1,1, 2.151, 10549.246, 433.726, 52930.726 25/11/29,13:05:29,07,09,1, 11.9,1,1, 2.151, 10549.253, 433.756, 52930.677 25/11/29,13:05:29,08,09,1, 11.9,1,1, 2.151, 10549.261, 433.745, 52930.691 25/11/29,13:05:29,09,09,1, 11.9,1,1, 2.151, 10549.252, 433.758, 52930.645 25/11/29,13:05:29,10,09,1, 11.9,1,1, 2.151, 10549.297, 433.764, 52930.575 25/11/29,13:05:29,11,09,1, 11.9,1,1, 2.151, 10549.283, 433.763, 52930.737 25/11/29,13:05:29,12,09,1, 11.9,1,1, 2.151, 10549.269, 433.792, 52930.725 25/11/29,13:05:29,13,09,1, 11.9,1,1, 2.151, 10549.301, 433.765, 52930.702 25/11/29,13:05:29,14,09,1, 11.9,1,1, 2.151, 10549.297, 433.763, 52930.699 25/11/29,13:05:29,15,09,1, 11.9,1,1, 2.151, 10549.319, 433.786, 52930.695 25/11/29,13:05:29,16,09,1, 11.9,1,1, 2.151, 10549.324, 433.782, 52930.679 25/11/29,13:05:29,17,09,1, 11.9,1,1, 2.151, 10549.337, 433.793, 52930.718 25/11/29,13:05:29,18,09,1, 11.9,1,1, 2.151, 10549.320, 433.813, 52930.722 25/11/29,13:05:29,19,09,1, 11.9,1,1, 2.151, 10549.330, 433.800, 52930.666 25/11/29,13:05:30,00,09,1, 11.9,1,1, 2.149, 10549.324, 433.800, 52930.666 25/11/29,13:05:30,01,09,1, 11.9,1,1, 2.149, 10549.345, 433.835, 52930.720 25/11/29,13:05:30,02,09,1, 11.9,1,1, 2.149, 10549.383, 433.791, 52930.704 25/11/29,13:05:30,03,09,1, 11.9,1,1, 2.149, 10549.375, 433.806, 52930.738 25/11/29,13:05:30,04,09,1, 11.9,1,1, 2.149, 10549.396, 433.830, 52930.733 25/11/29,13:05:30,05,09,1, 11.9,1,1, 2.149, 10549.387, 433.820, 52930.744 25/11/29,13:05:30,06,09,1, 11.9,1,1, 2.149, 10549.366, 433.818, 52930.725 25/11/29,13:05:30,07,09,1, 11.9,1,1, 2.149, 10549.411, 433.840, 52930.713 25/11/29,13:05:30,08,09,1, 11.9,1,1, 2.149, 10549.411, 433.809, 52930.717 25/11/29,13:05:30,09,09,1, 11.9,1,1, 2.149, 10549.426, 433.820, 52930.719 25/11/29,13:05:30,10,09,1, 11.9,1,1, 2.149, 10549.435, 433.836, 52930.728 25/11/29,13:05:30,11,09,1, 11.9,1,1, 2.149, 10549.440, 433.826, 52930.697 25/11/29,13:05:30,12,09,1, 11.9,1,1, 2.149, 10549.445, 433.861, 52930.724 25/11/29,13:05:30,13,09,1, 11.9,1,1, 2.149, 10549.471, 433.861, 52930.736 25/11/29,13:05:30,14,09,1, 11.9,1,1, 2.149, 10549.456, 433.835, 52930.698 25/11/29,13:05:30,15,09,1, 11.9,1,1, 2.149, 10549.458, 433.854, 52930.697 25/11/29,13:05:30,16,09,1, 11.9,1,1, 2.149, 10549.455, 433.845, 52930.671 25/11/29,13:05:30,17,09,1, 11.9,1,1, 2.149, 10549.467, 433.842, 52930.745 25/11/29,13:05:30,18,09,1, 11.9,1,1, 2.149, 10549.501, 433.857, 52930.734 25/11/29,13:05:30,19,09,1, 11.9,1,1, 2.149, 10549.483, 433.867, 52930.699 25/11/29,13:05:31,00,09,1, 11.9,1,1, 2.151, 10549.482, 433.867, 52930.699 25/11/29,13:05:31,01,09,1, 11.9,1,1, 2.151, 10549.515, 433.881, 52930.693 25/11/29,13:05:31,02,09,1, 11.9,1,1, 2.151, 10549.529, 433.867, 52930.682 25/11/29,13:05:31,03,09,1, 11.9,1,1, 2.151, 10549.518, 433.882, 52930.713 25/11/29,13:05:31,04,09,1, 11.9,1,1, 2.151, 10549.549, 433.868, 52930.664 25/11/29,13:05:31,05,09,1, 11.9,1,1, 2.151, 10549.534, 433.882, 52930.658 25/11/29,13:05:31,06,09,1, 11.9,1,1, 2.151, 10549.541, 433.873, 52930.687 25/11/29,13:05:31,07,09,1, 11.9,1,1, 2.151, 10549.566, 433.883, 52930.656 25/11/29,13:05:31,08,09,1, 11.9,1,1, 2.151, 10549.540, 433.875, 52930.698 25/11/29,13:05:31,09,09,1, 11.9,1,1, 2.151, 10549.558, 433.908, 52930.697 25/11/29,13:05:31,10,09,1, 11.9,1,1, 2.151, 10549.582, 433.909, 52930.708 25/11/29,13:05:31,11,09,1, 11.9,1,1, 2.151, 10549.583, 433.939, 52930.686 25/11/29,13:05:31,12,09,1, 11.9,1,1, 2.151, 10549.592, 433.910, 52930.707 25/11/29,13:05:31,13,09,1, 11.9,1,1, 2.151, 10549.603, 433.929, 52930.675 25/11/29,13:05:31,14,09,1, 11.9,1,1, 2.151, 10549.596, 433.936, 52930.703 25/11/29,13:05:31,15,09,1, 11.9,1,1, 2.151, 10549.602, 433.923, 52930.653 25/11/29,13:05:31,16,09,1, 11.9,1,1, 2.151, 10549.658, 433.931, 52930.679 25/11/29,13:05:31,17,09,1, 11.9,1,1, 2.151, 10549.628, 433.946, 52930.668 25/11/29,13:05:31,18,09,1, 11.9,1,1, 2.151, 10549.618, 433.951, 52930.660 25/11/29,13:05:31,19,09,1, 11.9,1,1, 2.151, 10549.640, 433.928, 52930.680 25/11/29,13:05:32,00,09,1, 12.0,1,1, 2.150, 10549.632, 433.928, 52930.680 25/11/29,13:05:32,01,09,1, 12.0,1,1, 2.150, 10549.650, 433.979, 52930.680 25/11/29,13:05:32,02,09,1, 12.0,1,1, 2.150, 10549.650, 433.943, 52930.708 25/11/29,13:05:32,03,09,1, 12.0,1,1, 2.150, 10549.679, 433.945, 52930.712 25/11/29,13:05:32,04,09,1, 12.0,1,1, 2.150, 10549.683, 433.939, 52930.700 25/11/29,13:05:32,05,09,1, 12.0,1,1, 2.150, 10549.700, 433.965, 52930.713 25/11/29,13:05:32,06,09,1, 12.0,1,1, 2.150, 10549.709, 433.937, 52930.709 25/11/29,13:05:32,07,09,1, 12.0,1,1, 2.150, 10549.706, 433.971, 52930.688 25/11/29,13:05:32,08,09,1, 12.0,1,1, 2.150, 10549.722, 433.990, 52930.659 25/11/29,13:05:32,09,09,1, 12.0,1,1, 2.150, 10549.713, 433.996, 52930.718 25/11/29,13:05:32,10,09,1, 12.0,1,1, 2.150, 10549.741, 434.005, 52930.680 25/11/29,13:05:32,11,09,1, 12.0,1,1, 2.150, 10549.717, 433.999, 52930.691 25/11/29,13:05:32,12,09,1, 12.0,1,1, 2.150, 10549.746, 433.993, 52930.676 25/11/29,13:05:32,13,09,1, 12.0,1,1, 2.150, 10549.749, 433.997, 52930.676 25/11/29,13:05:32,14,09,1, 12.0,1,1, 2.150, 10549.747, 434.000, 52930.709 25/11/29,13:05:32,15,09,1, 12.0,1,1, 2.150, 10549.787, 434.007, 52930.688 25/11/29,13:05:32,16,09,1, 12.0,1,1, 2.150, 10549.778, 433.993, 52930.713 25/11/29,13:05:32,17,09,1, 12.0,1,1, 2.150, 10549.777, 433.998, 52930.706 25/11/29,13:05:32,18,09,1, 12.0,1,1, 2.150, 10549.795, 434.007, 52930.718 25/11/29,13:05:32,19,09,1, 12.0,1,1, 2.150, 10549.790, 434.013, 52930.714 25/11/29,13:05:33,00,09,1, 12.0,1,1, 2.154, 10549.783, 434.013, 52930.714 25/11/29,13:05:33,01,09,1, 12.0,1,1, 2.154, 10549.814, 434.033, 52930.705 25/11/29,13:05:33,02,09,1, 12.0,1,1, 2.154, 10549.828, 434.014, 52930.688 25/11/29,13:05:33,03,09,1, 12.0,1,1, 2.154, 10549.814, 434.042, 52930.648 25/11/29,13:05:33,04,09,1, 12.0,1,1, 2.154, 10549.836, 434.027, 52930.694 25/11/29,13:05:33,05,09,1, 12.0,1,1, 2.154, 10549.821, 434.005, 52930.665 25/11/29,13:05:33,06,09,1, 12.0,1,1, 2.154, 10549.837, 434.025, 52930.708 25/11/29,13:05:33,07,09,1, 12.0,1,1, 2.154, 10549.857, 434.044, 52930.684 25/11/29,13:05:33,08,09,1, 12.0,1,1, 2.154, 10549.861, 434.021, 52930.681 25/11/29,13:05:33,09,09,1, 12.0,1,1, 2.154, 10549.868, 434.055, 52930.693 25/11/29,13:05:33,10,09,1, 12.0,1,1, 2.154, 10549.878, 434.054, 52930.720 25/11/29,13:05:33,11,09,1, 12.0,1,1, 2.154, 10549.885, 434.041, 52930.705 25/11/29,13:05:33,12,09,1, 12.0,1,1, 2.154, 10549.912, 434.073, 52930.702 25/11/29,13:05:33,13,09,1, 12.0,1,1, 2.154, 10549.905, 434.059, 52930.674 25/11/29,13:05:33,14,09,1, 12.0,1,1, 2.154, 10549.898, 434.063, 52930.695 25/11/29,13:05:33,15,09,1, 12.0,1,1, 2.154, 10549.913, 434.076, 52930.654 25/11/29,13:05:33,16,09,1, 12.0,1,1, 2.154, 10549.922, 434.074, 52930.680 25/11/29,13:05:33,17,09,1, 12.0,1,1, 2.154, 10549.955, 434.120, 52930.683 25/11/29,13:05:33,18,09,1, 12.0,1,1, 2.154, 10549.943, 434.078, 52930.698 25/11/29,13:05:33,19,09,1, 12.0,1,1, 2.154, 10549.941, 434.096, 52930.663 25/11/29,13:05:34,00,09,1, 11.9,1,1, 2.151, 10549.941, 434.096, 52930.663 25/11/29,13:05:34,01,09,1, 11.9,1,1, 2.151, 10549.951, 434.080, 52930.690 25/11/29,13:05:34,02,09,1, 11.9,1,1, 2.151, 10549.965, 434.102, 52930.694 25/11/29,13:05:34,03,09,1, 11.9,1,1, 2.151, 10549.968, 434.098, 52930.706 25/11/29,13:05:34,04,09,1, 11.9,1,1, 2.151, 10549.977, 434.099, 52930.702 25/11/29,13:05:34,05,09,1, 11.9,1,1, 2.151, 10549.996, 434.110, 52930.684 25/11/29,13:05:34,06,09,1, 11.9,1,1, 2.151, 10550.029, 434.111, 52930.685 25/11/29,13:05:34,07,09,1, 11.9,1,1, 2.151, 10550.018, 434.149, 52930.705 25/11/29,13:05:34,08,09,1, 11.9,1,1, 2.151, 10550.010, 434.136, 52930.699 25/11/29,13:05:34,09,09,1, 11.9,1,1, 2.151, 10550.035, 434.130, 52930.653 25/11/29,13:05:34,10,09,1, 11.9,1,1, 2.151, 10550.013, 434.124, 52930.685 25/11/29,13:05:34,11,09,1, 11.9,1,1, 2.151, 10550.059, 434.151, 52930.673 25/11/29,13:05:34,12,09,1, 11.9,1,1, 2.151, 10550.053, 434.158, 52930.681 25/11/29,13:05:34,13,09,1, 11.9,1,1, 2.151, 10550.059, 434.161, 52930.663 25/11/29,13:05:34,14,09,1, 11.9,1,1, 2.151, 10550.070, 434.170, 52930.640 25/11/29,13:05:34,15,09,1, 11.9,1,1, 2.151, 10550.077, 434.189, 52930.674 25/11/29,13:05:34,16,09,1, 11.9,1,1, 2.151, 10550.090, 434.183, 52930.700 25/11/29,13:05:34,17,09,1, 11.9,1,1, 2.151, 10550.084, 434.193, 52930.634 25/11/29,13:05:34,18,09,1, 11.9,1,1, 2.151, 10550.080, 434.179, 52930.692 25/11/29,13:05:34,19,09,1, 11.9,1,1, 2.151, 10550.101, 434.186, 52930.646 25/11/29,13:05:35,00,09,1, 11.9,1,1, 2.152, 10550.100, 434.186, 52930.646 25/11/29,13:05:35,01,09,1, 11.9,1,1, 2.152, 10550.118, 434.203, 52930.652 25/11/29,13:05:35,02,09,1, 11.9,1,1, 2.152, 10550.133, 434.211, 52930.654 25/11/29,13:05:35,03,09,1, 11.9,1,1, 2.152, 10550.128, 434.208, 52930.648 25/11/29,13:05:35,04,09,1, 11.9,1,1, 2.152, 10550.149, 434.200, 52930.684 25/11/29,13:05:35,05,09,1, 11.9,1,1, 2.152, 10550.186, 434.207, 52930.639 25/11/29,13:05:35,06,09,1, 11.9,1,1, 2.152, 10550.160, 434.230, 52930.673 25/11/29,13:05:35,07,09,1, 11.9,1,1, 2.152, 10550.177, 434.224, 52930.711 25/11/29,13:05:35,08,09,1, 11.9,1,1, 2.152, 10550.173, 434.214, 52930.651 25/11/29,13:05:35,09,09,1, 11.9,1,1, 2.152, 10550.189, 434.244, 52930.641 25/11/29,13:05:35,10,09,1, 11.9,1,1, 2.152, 10550.192, 434.256, 52930.648 25/11/29,13:05:35,11,09,1, 11.9,1,1, 2.152, 10550.210, 434.219, 52930.626 25/11/29,13:05:35,12,09,1, 11.9,1,1, 2.152, 10550.197, 434.251, 52930.653 25/11/29,13:05:35,13,09,1, 11.9,1,1, 2.152, 10550.223, 434.267, 52930.690 25/11/29,13:05:35,14,09,1, 11.9,1,1, 2.152, 10550.237, 434.277, 52930.654 25/11/29,13:05:35,15,09,1, 11.9,1,1, 2.152, 10550.221, 434.292, 52930.638 25/11/29,13:05:35,16,09,1, 11.9,1,1, 2.152, 10550.243, 434.292, 52930.663 25/11/29,13:05:35,17,09,1, 11.9,1,1, 2.152, 10550.240, 434.293, 52930.683 25/11/29,13:05:35,18,09,1, 11.9,1,1, 2.152, 10550.273, 434.304, 52930.660 25/11/29,13:05:35,19,09,1, 11.9,1,1, 2.152, 10550.267, 434.297, 52930.628 25/11/29,13:05:36,00,09,1, 11.9,1,1, 2.148, 10550.267, 434.297, 52930.628 25/11/29,13:05:36,01,09,1, 11.9,1,1, 2.148, 10550.298, 434.301, 52930.650 25/11/29,13:05:36,02,09,1, 11.9,1,1, 2.148, 10550.302, 434.312, 52930.640 25/11/29,13:05:36,03,09,1, 11.9,1,1, 2.148, 10550.306, 434.344, 52930.647 25/11/29,13:05:36,04,09,1, 11.9,1,1, 2.148, 10550.310, 434.340, 52930.649 25/11/29,13:05:36,05,09,1, 11.9,1,1, 2.148, 10550.328, 434.336, 52930.641 25/11/29,13:05:36,06,09,1, 11.9,1,1, 2.148, 10550.325, 434.356, 52930.673 25/11/29,13:05:36,07,09,1, 11.9,1,1, 2.148, 10550.346, 434.362, 52930.657 25/11/29,13:05:36,08,09,1, 11.9,1,1, 2.148, 10550.331, 434.361, 52930.649 25/11/29,13:05:36,09,09,1, 11.9,1,1, 2.148, 10550.358, 434.372, 52930.713 25/11/29,13:05:36,10,09,1, 11.9,1,1, 2.148, 10550.364, 434.390, 52930.674 25/11/29,13:05:36,11,09,1, 11.9,1,1, 2.148, 10550.350, 434.364, 52930.634 25/11/29,13:05:36,12,09,1, 11.9,1,1, 2.148, 10550.353, 434.400, 52930.645 25/11/29,13:05:36,13,09,1, 11.9,1,1, 2.148, 10550.370, 434.404, 52930.633 25/11/29,13:05:36,14,09,1, 11.9,1,1, 2.148, 10550.378, 434.404, 52930.688 25/11/29,13:05:36,15,09,1, 11.9,1,1, 2.148, 10550.411, 434.409, 52930.683 25/11/29,13:05:36,16,09,1, 11.9,1,1, 2.148, 10550.388, 434.433, 52930.678 25/11/29,13:05:36,17,09,1, 11.9,1,1, 2.148, 10550.420, 434.419, 52930.639 25/11/29,13:05:36,18,09,1, 11.9,1,1, 2.148, 10550.418, 434.411, 52930.642 25/11/29,13:05:36,19,09,1, 11.9,1,1, 2.148, 10550.430, 434.462, 52930.648 25/11/29,13:05:37,00,09,1, 12.0,1,1, 2.150, 10550.425, 434.462, 52930.648 25/11/29,13:05:37,01,09,1, 12.0,1,1, 2.150, 10550.434, 434.443, 52930.659 25/11/29,13:05:37,02,09,1, 12.0,1,1, 2.150, 10550.462, 434.444, 52930.669 25/11/29,13:05:37,03,09,1, 12.0,1,1, 2.150, 10550.455, 434.450, 52930.660 25/11/29,13:05:37,04,09,1, 12.0,1,1, 2.150, 10550.468, 434.484, 52930.651 25/11/29,13:05:37,05,09,1, 12.0,1,1, 2.150, 10550.494, 434.485, 52930.641 25/11/29,13:05:37,06,09,1, 12.0,1,1, 2.150, 10550.480, 434.478, 52930.624 25/11/29,13:05:37,07,09,1, 12.0,1,1, 2.150, 10550.498, 434.495, 52930.677 25/11/29,13:05:37,08,09,1, 12.0,1,1, 2.150, 10550.511, 434.515, 52930.666 25/11/29,13:05:37,09,09,1, 12.0,1,1, 2.150, 10550.515, 434.510, 52930.625 25/11/29,13:05:37,10,09,1, 12.0,1,1, 2.150, 10550.533, 434.521, 52930.628 25/11/29,13:05:37,11,09,1, 12.0,1,1, 2.150, 10550.523, 434.526, 52930.646 25/11/29,13:05:37,12,09,1, 12.0,1,1, 2.150, 10550.552, 434.534, 52930.640 25/11/29,13:05:37,13,09,1, 12.0,1,1, 2.150, 10550.543, 434.528, 52930.643 25/11/29,13:05:37,14,09,1, 12.0,1,1, 2.150, 10550.555, 434.535, 52930.660 25/11/29,13:05:37,15,09,1, 12.0,1,1, 2.150, 10550.564, 434.559, 52930.603 25/11/29,13:05:37,16,09,1, 12.0,1,1, 2.150, 10550.570, 434.560, 52930.647 25/11/29,13:05:37,17,09,1, 12.0,1,1, 2.150, 10550.582, 434.571, 52930.654 25/11/29,13:05:37,18,09,1, 12.0,1,1, 2.150, 10550.586, 434.566, 52930.628 25/11/29,13:05:37,19,09,1, 12.0,1,1, 2.150, 10550.594, 434.577, 52930.661 25/11/29,13:05:38,00,08,1, 12.0,1,1, 2.152, 10550.592, 434.577, 52930.661 25/11/29,13:05:38,01,08,1, 12.0,1,1, 2.152, 10550.608, 434.569, 52930.601 25/11/29,13:05:38,02,08,1, 12.0,1,1, 2.152, 10550.641, 434.577, 52930.636 25/11/29,13:05:38,03,08,1, 12.0,1,1, 2.152, 10550.637, 434.586, 52930.644 25/11/29,13:05:38,04,08,1, 12.0,1,1, 2.152, 10550.618, 434.609, 52930.662 25/11/29,13:05:38,05,08,1, 12.0,1,1, 2.152, 10550.638, 434.596, 52930.697 25/11/29,13:05:38,06,08,1, 12.0,1,1, 2.152, 10550.651, 434.618, 52930.648 25/11/29,13:05:38,07,08,1, 12.0,1,1, 2.152, 10550.693, 434.640, 52930.696 25/11/29,13:05:38,08,08,1, 12.0,1,1, 2.152, 10550.690, 434.639, 52930.646 25/11/29,13:05:38,09,08,1, 12.0,1,1, 2.152, 10550.654, 434.622, 52930.671 25/11/29,13:05:38,10,08,1, 12.0,1,1, 2.152, 10550.706, 434.645, 52930.655 25/11/29,13:05:38,11,08,1, 12.0,1,1, 2.152, 10550.678, 434.663, 52930.650 25/11/29,13:05:38,12,08,1, 12.0,1,1, 2.152, 10550.708, 434.668, 52930.660 25/11/29,13:05:38,13,08,1, 12.0,1,1, 2.152, 10550.722, 434.663, 52930.659 25/11/29,13:05:38,14,08,1, 12.0,1,1, 2.152, 10550.716, 434.667, 52930.649 25/11/29,13:05:38,15,08,1, 12.0,1,1, 2.152, 10550.730, 434.729, 52930.691 25/11/29,13:05:38,16,08,1, 12.0,1,1, 2.152, 10550.750, 434.679, 52930.652 25/11/29,13:05:38,17,08,1, 12.0,1,1, 2.152, 10550.738, 434.731, 52930.627 25/11/29,13:05:38,18,08,1, 12.0,1,1, 2.152, 10550.751, 434.717, 52930.669 25/11/29,13:05:38,19,08,1, 12.0,1,1, 2.152, 10550.770, 434.726, 52930.666 25/11/29,13:05:39,00,08,1, 12.0,1,1, 2.150, 10550.767, 434.726, 52930.666 25/11/29,13:05:39,01,08,1, 12.0,1,1, 2.150, 10550.783, 434.745, 52930.665 25/11/29,13:05:39,02,08,1, 12.0,1,1, 2.150, 10550.802, 434.735, 52930.627 25/11/29,13:05:39,03,08,1, 12.0,1,1, 2.150, 10550.803, 434.757, 52930.669 25/11/29,13:05:39,04,08,1, 12.0,1,1, 2.150, 10550.838, 434.739, 52930.636 25/11/29,13:05:39,05,08,1, 12.0,1,1, 2.150, 10550.851, 434.768, 52930.660 25/11/29,13:05:39,06,08,1, 12.0,1,1, 2.150, 10550.849, 434.797, 52930.665 25/11/29,13:05:39,07,08,1, 12.0,1,1, 2.150, 10550.849, 434.774, 52930.679 25/11/29,13:05:39,08,08,1, 12.0,1,1, 2.150, 10550.841, 434.787, 52930.630 25/11/29,13:05:39,09,08,1, 12.0,1,1, 2.150, 10550.858, 434.821, 52930.638 25/11/29,13:05:39,10,08,1, 12.0,1,1, 2.150, 10550.875, 434.799, 52930.618 25/11/29,13:05:39,11,08,1, 12.0,1,1, 2.150, 10550.880, 434.817, 52930.680 25/11/29,13:05:39,12,08,1, 12.0,1,1, 2.150, 10550.913, 434.833, 52930.630 25/11/29,13:05:39,13,08,1, 12.0,1,1, 2.150, 10550.863, 434.821, 52930.650 25/11/29,13:05:39,14,08,1, 12.0,1,1, 2.150, 10550.910, 434.840, 52930.632 25/11/29,13:05:39,15,08,1, 12.0,1,1, 2.150, 10550.917, 434.848, 52930.687 25/11/29,13:05:39,16,08,1, 12.0,1,1, 2.150, 10550.947, 434.869, 52930.655 25/11/29,13:05:39,17,08,1, 12.0,1,1, 2.150, 10550.954, 434.892, 52930.694 25/11/29,13:05:39,18,08,1, 12.0,1,1, 2.150, 10550.948, 434.858, 52930.680 25/11/29,13:05:39,19,08,1, 12.0,1,1, 2.150, 10550.960, 434.876, 52930.704 25/11/29,13:05:40,00,08,1, 11.9,1,1, 2.151, 10550.959, 434.876, 52930.704 25/11/29,13:05:40,01,08,1, 11.9,1,1, 2.151, 10551.008, 434.880, 52930.548 25/11/29,13:05:40,02,08,1, 11.9,1,1, 2.151, 10550.992, 434.909, 52930.454 25/11/29,13:05:40,03,08,1, 11.9,1,1, 2.151, 10550.990, 434.917, 52930.689 25/11/29,13:05:40,04,08,1, 11.9,1,1, 2.151, 10551.024, 434.918, 52930.637 25/11/29,13:05:40,05,08,1, 11.9,1,1, 2.151, 10550.996, 434.940, 52930.693 25/11/29,13:05:40,06,08,1, 11.9,1,1, 2.151, 10551.004, 434.947, 52930.771 25/11/29,13:05:40,07,08,1, 11.9,1,1, 2.151, 10551.051, 434.951, 52930.624 25/11/29,13:05:40,08,08,1, 11.9,1,1, 2.151, 10551.060, 434.962, 52930.620 25/11/29,13:05:40,09,08,1, 11.9,1,1, 2.151, 10551.052, 434.949, 52930.657 25/11/29,13:05:40,10,08,1, 11.9,1,1, 2.151, 10551.077, 434.970, 52930.640 25/11/29,13:05:40,11,08,1, 11.9,1,1, 2.151, 10551.083, 434.971, 52930.634 25/11/29,13:05:40,12,08,1, 11.9,1,1, 2.151, 10551.111, 434.994, 52930.667 25/11/29,13:05:40,13,08,1, 11.9,1,1, 2.151, 10551.100, 434.991, 52930.660 25/11/29,13:05:40,14,08,1, 11.9,1,1, 2.151, 10551.106, 434.983, 52930.608 25/11/29,13:05:40,15,08,1, 11.9,1,1, 2.151, 10551.119, 434.996, 52930.650 25/11/29,13:05:40,16,08,1, 11.9,1,1, 2.151, 10551.122, 434.986, 52930.641 25/11/29,13:05:40,17,08,1, 11.9,1,1, 2.151, 10551.122, 435.004, 52930.650 25/11/29,13:05:40,18,08,1, 11.9,1,1, 2.151, 10551.146, 435.023, 52930.649 25/11/29,13:05:40,19,08,1, 11.9,1,1, 2.151, 10551.138, 435.035, 52930.655 25/11/29,13:05:41,00,08,1, 11.9,1,1, 2.149, 10551.134, 435.035, 52930.655 25/11/29,13:05:41,01,08,1, 11.9,1,1, 2.149, 10551.188, 435.042, 52930.645 25/11/29,13:05:41,02,08,1, 11.9,1,1, 2.149, 10551.189, 435.065, 52930.644 25/11/29,13:05:41,03,08,1, 11.9,1,1, 2.149, 10551.201, 435.076, 52930.633 25/11/29,13:05:41,04,08,1, 11.9,1,1, 2.149, 10551.220, 435.067, 52930.637 25/11/29,13:05:41,05,08,1, 11.9,1,1, 2.149, 10551.220, 435.101, 52930.705 25/11/29,13:05:41,06,08,1, 11.9,1,1, 2.149, 10551.229, 435.098, 52930.625 25/11/29,13:05:41,07,08,1, 11.9,1,1, 2.149, 10551.227, 435.112, 52930.672 25/11/29,13:05:41,08,08,1, 11.9,1,1, 2.149, 10551.247, 435.100, 52930.627 25/11/29,13:05:41,09,08,1, 11.9,1,1, 2.149, 10551.275, 435.136, 52930.643 25/11/29,13:05:41,10,08,1, 11.9,1,1, 2.149, 10551.249, 435.133, 52930.653 25/11/29,13:05:41,11,08,1, 11.9,1,1, 2.149, 10551.291, 435.130, 52930.633 25/11/29,13:05:41,12,08,1, 11.9,1,1, 2.149, 10551.268, 435.139, 52930.626 25/11/29,13:05:41,13,08,1, 11.9,1,1, 2.149, 10551.308, 435.161, 52930.654 25/11/29,13:05:41,14,08,1, 11.9,1,1, 2.149, 10551.277, 435.170, 52930.631 25/11/29,13:05:41,15,08,1, 11.9,1,1, 2.149, 10551.289, 435.200, 52930.677 25/11/29,13:05:41,16,08,1, 11.9,1,1, 2.149, 10551.318, 435.190, 52930.652 25/11/29,13:05:41,17,08,1, 11.9,1,1, 2.149, 10551.334, 435.213, 52930.659 25/11/29,13:05:41,18,08,1, 11.9,1,1, 2.149, 10551.314, 435.208, 52930.625 25/11/29,13:05:41,19,08,1, 11.9,1,1, 2.149, 10551.309, 435.198, 52930.609 25/11/29,13:05:42,00,09,1, 11.9,1,1, 2.151, 10551.301, 435.198, 52930.609 25/11/29,13:05:42,01,09,1, 11.9,1,1, 2.151, 10551.356, 435.249, 52930.640 25/11/29,13:05:42,02,09,1, 11.9,1,1, 2.151, 10551.357, 435.268, 52930.652 25/11/29,13:05:42,03,09,1, 11.9,1,1, 2.151, 10551.359, 435.265, 52930.680 25/11/29,13:05:42,04,09,1, 11.9,1,1, 2.151, 10551.392, 435.253, 52930.588 25/11/29,13:05:42,05,09,1, 11.9,1,1, 2.151, 10551.397, 435.261, 52930.620 25/11/29,13:05:42,06,09,1, 11.9,1,1, 2.151, 10551.404, 435.261, 52930.613 25/11/29,13:05:42,07,09,1, 11.9,1,1, 2.151, 10551.395, 435.289, 52930.584 25/11/29,13:05:42,08,09,1, 11.9,1,1, 2.151, 10551.406, 435.309, 52930.619 25/11/29,13:05:42,09,09,1, 11.9,1,1, 2.151, 10551.442, 435.321, 52930.615 25/11/29,13:05:42,10,09,1, 11.9,1,1, 2.151, 10551.422, 435.317, 52930.622 25/11/29,13:05:42,11,09,1, 11.9,1,1, 2.151, 10551.449, 435.327, 52930.587 25/11/29,13:05:42,12,09,1, 11.9,1,1, 2.151, 10551.432, 435.307, 52930.588 25/11/29,13:05:42,13,09,1, 11.9,1,1, 2.151, 10551.493, 435.342, 52930.549 25/11/29,13:05:42,14,09,1, 11.9,1,1, 2.151, 10551.451, 435.335, 52930.564 25/11/29,13:05:42,15,09,1, 11.9,1,1, 2.151, 10551.483, 435.367, 52930.620 25/11/29,13:05:42,16,09,1, 11.9,1,1, 2.151, 10551.476, 435.363, 52930.596 25/11/29,13:05:42,17,09,1, 11.9,1,1, 2.151, 10551.473, 435.414, 52930.604 25/11/29,13:05:42,18,09,1, 11.9,1,1, 2.151, 10551.490, 435.402, 52930.564 25/11/29,13:05:42,19,09,1, 11.9,1,1, 2.151, 10551.503, 435.385, 52930.560 25/11/29,13:05:43,00,09,1, 11.9,1,1, 2.149, 10551.502, 435.385, 52930.560 25/11/29,13:05:43,01,09,1, 11.9,1,1, 2.149, 10551.522, 435.390, 52930.597 25/11/29,13:05:43,02,09,1, 11.9,1,1, 2.149, 10551.530, 435.397, 52930.599 25/11/29,13:05:43,03,09,1, 11.9,1,1, 2.149, 10551.533, 435.426, 52930.579 25/11/29,13:05:43,04,09,1, 11.9,1,1, 2.149, 10551.567, 435.426, 52930.596 25/11/29,13:05:43,05,09,1, 11.9,1,1, 2.149, 10551.551, 435.444, 52930.605 25/11/29,13:05:43,06,09,1, 11.9,1,1, 2.149, 10551.560, 435.448, 52930.575 25/11/29,13:05:43,07,09,1, 11.9,1,1, 2.149, 10551.591, 435.464, 52930.605 25/11/29,13:05:43,08,09,1, 11.9,1,1, 2.149, 10551.578, 435.480, 52930.581 25/11/29,13:05:43,09,09,1, 11.9,1,1, 2.149, 10551.604, 435.482, 52930.602 25/11/29,13:05:43,10,09,1, 11.9,1,1, 2.149, 10551.612, 435.478, 52930.609 25/11/29,13:05:43,11,09,1, 11.9,1,1, 2.149, 10551.617, 435.487, 52930.565 25/11/29,13:05:43,12,09,1, 11.9,1,1, 2.149, 10551.630, 435.492, 52930.586 25/11/29,13:05:43,13,09,1, 11.9,1,1, 2.149, 10551.630, 435.518, 52930.626 25/11/29,13:05:43,14,09,1, 11.9,1,1, 2.149, 10551.639, 435.535, 52930.593 25/11/29,13:05:43,15,09,1, 11.9,1,1, 2.149, 10551.644, 435.520, 52930.613 25/11/29,13:05:43,16,09,1, 11.9,1,1, 2.149, 10551.647, 435.547, 52930.607 25/11/29,13:05:43,17,09,1, 11.9,1,1, 2.149, 10551.654, 435.535, 52930.582 25/11/29,13:05:43,18,09,1, 11.9,1,1, 2.149, 10551.664, 435.553, 52930.604 25/11/29,13:05:43,19,09,1, 11.9,1,1, 2.149, 10551.700, 435.549, 52930.580 25/11/29,13:05:44,00,09,1, 11.9,1,1, 2.151, 10551.693, 435.549, 52930.580 25/11/29,13:05:44,01,09,1, 11.9,1,1, 2.151, 10551.684, 435.566, 52930.595 25/11/29,13:05:44,02,09,1, 11.9,1,1, 2.151, 10551.703, 435.579, 52930.572 25/11/29,13:05:44,03,09,1, 11.9,1,1, 2.151, 10551.733, 435.585, 52930.591 25/11/29,13:05:44,04,09,1, 11.9,1,1, 2.151, 10551.708, 435.616, 52930.563 25/11/29,13:05:44,05,09,1, 11.9,1,1, 2.151, 10551.710, 435.617, 52930.581 25/11/29,13:05:44,06,09,1, 11.9,1,1, 2.151, 10551.733, 435.614, 52930.597 25/11/29,13:05:44,07,09,1, 11.9,1,1, 2.151, 10551.719, 435.636, 52930.558 25/11/29,13:05:44,08,09,1, 11.9,1,1, 2.151, 10551.723, 435.638, 52930.565 25/11/29,13:05:44,09,09,1, 11.9,1,1, 2.151, 10551.727, 435.672, 52930.602 25/11/29,13:05:44,10,09,1, 11.9,1,1, 2.151, 10551.737, 435.639, 52930.541 25/11/29,13:05:44,11,09,1, 11.9,1,1, 2.151, 10551.757, 435.655, 52930.576 25/11/29,13:05:44,12,09,1, 11.9,1,1, 2.151, 10551.767, 435.664, 52930.528 25/11/29,13:05:44,13,09,1, 11.9,1,1, 2.151, 10551.778, 435.658, 52930.554 25/11/29,13:05:44,14,09,1, 11.9,1,1, 2.151, 10551.777, 435.687, 52930.573 25/11/29,13:05:44,15,09,1, 11.9,1,1, 2.151, 10551.772, 435.686, 52930.554 25/11/29,13:05:44,16,09,1, 11.9,1,1, 2.151, 10551.798, 435.691, 52930.555 25/11/29,13:05:44,17,09,1, 11.9,1,1, 2.151, 10551.787, 435.715, 52930.564 25/11/29,13:05:44,18,09,1, 11.9,1,1, 2.151, 10551.828, 435.690, 52930.549 25/11/29,13:05:44,19,09,1, 11.9,1,1, 2.151, 10551.812, 435.738, 52930.540 25/11/29,13:05:45,00,09,1, 11.9,1,1, 2.149, 10551.810, 435.738, 52930.540 25/11/29,13:05:45,01,09,1, 11.9,1,1, 2.149, 10551.822, 435.722, 52930.532 25/11/29,13:05:45,02,09,1, 11.9,1,1, 2.149, 10551.817, 435.743, 52930.548 25/11/29,13:05:45,03,09,1, 11.9,1,1, 2.149, 10551.843, 435.754, 52930.573 25/11/29,13:05:45,04,09,1, 11.9,1,1, 2.149, 10551.846, 435.752, 52930.522 25/11/29,13:05:45,05,09,1, 11.9,1,1, 2.149, 10551.863, 435.760, 52930.547 25/11/29,13:05:45,06,09,1, 11.9,1,1, 2.149, 10551.849, 435.765, 52930.574 25/11/29,13:05:45,07,09,1, 11.9,1,1, 2.149, 10551.850, 435.793, 52930.544 25/11/29,13:05:45,08,09,1, 11.9,1,1, 2.149, 10551.868, 435.790, 52930.581 25/11/29,13:05:45,09,09,1, 11.9,1,1, 2.149, 10551.877, 435.795, 52930.591 25/11/29,13:05:45,10,09,1, 11.9,1,1, 2.149, 10551.893, 435.828, 52930.538 25/11/29,13:05:45,11,09,1, 11.9,1,1, 2.149, 10551.898, 435.802, 52930.553 25/11/29,13:05:45,12,09,1, 11.9,1,1, 2.149, 10551.923, 435.823, 52930.530 25/11/29,13:05:45,13,09,1, 11.9,1,1, 2.149, 10551.918, 435.845, 52930.536 25/11/29,13:05:45,14,09,1, 11.9,1,1, 2.149, 10551.921, 435.845, 52930.568 25/11/29,13:05:45,15,09,1, 11.9,1,1, 2.149, 10551.934, 435.854, 52930.524 25/11/29,13:05:45,16,09,1, 11.9,1,1, 2.149, 10551.918, 435.860, 52930.532 25/11/29,13:05:45,17,09,1, 11.9,1,1, 2.149, 10551.933, 435.856, 52930.509 25/11/29,13:05:45,18,09,1, 11.9,1,1, 2.149, 10551.946, 435.866, 52930.508 25/11/29,13:05:45,19,09,1, 11.9,1,1, 2.149, 10551.961, 435.900, 52930.494 25/11/29,13:05:46,00,09,1, 11.9,1,1, 2.150, 10551.960, 435.900, 52930.494 25/11/29,13:05:46,01,09,1, 11.9,1,1, 2.150, 10551.961, 435.902, 52930.552 25/11/29,13:05:46,02,09,1, 11.9,1,1, 2.150, 10551.981, 435.895, 52930.498 25/11/29,13:05:46,03,09,1, 11.9,1,1, 2.150, 10551.975, 435.913, 52930.528 25/11/29,13:05:46,04,09,1, 11.9,1,1, 2.150, 10551.986, 435.927, 52930.573 25/11/29,13:05:46,05,09,1, 11.9,1,1, 2.150, 10551.976, 435.916, 52930.547 25/11/29,13:05:46,06,09,1, 11.9,1,1, 2.150, 10552.000, 435.954, 52930.547 25/11/29,13:05:46,07,09,1, 11.9,1,1, 2.150, 10552.014, 435.928, 52930.563 25/11/29,13:05:46,08,09,1, 11.9,1,1, 2.150, 10552.022, 435.958, 52930.508 25/11/29,13:05:46,09,09,1, 11.9,1,1, 2.150, 10551.995, 435.949, 52930.542 25/11/29,13:05:46,10,09,1, 11.9,1,1, 2.150, 10552.039, 435.943, 52930.535 25/11/29,13:05:46,11,09,1, 11.9,1,1, 2.150, 10552.022, 435.984, 52930.517 25/11/29,13:05:46,12,09,1, 11.9,1,1, 2.150, 10552.050, 435.982, 52930.541 25/11/29,13:05:46,13,09,1, 11.9,1,1, 2.150, 10552.037, 435.974, 52930.517 25/11/29,13:05:46,14,09,1, 11.9,1,1, 2.150, 10552.056, 435.989, 52930.524 25/11/29,13:05:46,15,09,1, 11.9,1,1, 2.150, 10552.059, 436.034, 52930.521 25/11/29,13:05:46,16,09,1, 11.9,1,1, 2.150, 10552.082, 436.005, 52930.490 25/11/29,13:05:46,17,09,1, 11.9,1,1, 2.150, 10552.046, 436.016, 52930.528 25/11/29,13:05:46,18,09,1, 11.9,1,1, 2.150, 10552.077, 436.024, 52930.515 25/11/29,13:05:46,19,09,1, 11.9,1,1, 2.150, 10552.080, 436.026, 52930.500 25/11/29,13:05:47,00,09,1, 11.9,1,1, 2.150, 10552.077, 436.026, 52930.500 25/11/29,13:05:47,01,09,1, 11.9,1,1, 2.150, 10552.108, 436.052, 52930.556 25/11/29,13:05:47,02,09,1, 11.9,1,1, 2.150, 10552.117, 436.066, 52930.522 25/11/29,13:05:47,03,09,1, 11.9,1,1, 2.150, 10552.136, 436.072, 52930.524 25/11/29,13:05:47,04,09,1, 11.9,1,1, 2.150, 10552.147, 436.075, 52930.540 25/11/29,13:05:47,05,09,1, 11.9,1,1, 2.150, 10552.130, 436.090, 52930.511 25/11/29,13:05:47,06,09,1, 11.9,1,1, 2.150, 10552.110, 436.082, 52930.465 25/11/29,13:05:47,07,09,1, 11.9,1,1, 2.150, 10552.150, 436.108, 52930.523 25/11/29,13:05:47,08,09,1, 11.9,1,1, 2.150, 10552.145, 436.073, 52930.459 25/11/29,13:05:47,09,09,1, 11.9,1,1, 2.150, 10552.156, 436.126, 52930.508 25/11/29,13:05:47,10,09,1, 11.9,1,1, 2.150, 10552.159, 436.098, 52930.494 25/11/29,13:05:47,11,09,1, 11.9,1,1, 2.150, 10552.161, 436.110, 52930.473 25/11/29,13:05:47,12,09,1, 11.9,1,1, 2.150, 10552.162, 436.123, 52930.482 25/11/29,13:05:47,13,09,1, 11.9,1,1, 2.150, 10552.195, 436.132, 52930.501 25/11/29,13:05:47,14,09,1, 11.9,1,1, 2.150, 10552.189, 436.151, 52930.509 25/11/29,13:05:47,15,09,1, 11.9,1,1, 2.150, 10552.191, 436.146, 52930.475 25/11/29,13:05:47,16,09,1, 11.9,1,1, 2.150, 10552.198, 436.137, 52930.474 25/11/29,13:05:47,17,09,1, 11.9,1,1, 2.150, 10552.224, 436.183, 52930.538 25/11/29,13:05:47,18,09,1, 11.9,1,1, 2.150, 10552.217, 436.177, 52930.459 25/11/29,13:05:47,19,09,1, 11.9,1,1, 2.150, 10552.219, 436.153, 52930.449 25/11/29,13:05:48,00,09,1, 11.9,1,1, 2.150, 10552.211, 436.153, 52930.449 25/11/29,13:05:48,01,09,1, 11.9,1,1, 2.150, 10552.256, 436.176, 52930.473 25/11/29,13:05:48,02,09,1, 11.9,1,1, 2.150, 10552.258, 436.195, 52930.465 25/11/29,13:05:48,03,09,1, 11.9,1,1, 2.150, 10552.289, 436.217, 52930.452 25/11/29,13:05:48,04,09,1, 11.9,1,1, 2.150, 10552.284, 436.187, 52930.483 25/11/29,13:05:48,05,09,1, 11.9,1,1, 2.150, 10552.274, 436.224, 52930.457 25/11/29,13:05:48,06,09,1, 11.9,1,1, 2.150, 10552.290, 436.237, 52930.732 25/11/29,13:05:48,07,09,1, 11.9,1,1, 2.150, 10552.279, 436.247, 52930.433 25/11/29,13:05:48,08,09,1, 11.9,1,1, 2.150, 10552.308, 436.261, 52930.487 25/11/29,13:05:48,09,09,1, 11.9,1,1, 2.150, 10552.326, 436.254, 52930.430 25/11/29,13:05:48,10,09,1, 11.9,1,1, 2.150, 10552.309, 436.273, 52930.447 25/11/29,13:05:48,11,09,1, 11.9,1,1, 2.150, 10552.320, 436.248, 52930.458 25/11/29,13:05:48,12,09,1, 11.9,1,1, 2.150, 10552.333, 436.272, 52930.444 25/11/29,13:05:48,13,09,1, 11.9,1,1, 2.150, 10552.329, 436.270, 52930.423 25/11/29,13:05:48,14,09,1, 11.9,1,1, 2.150, 10552.359, 436.298, 52930.472 25/11/29,13:05:48,15,09,1, 11.9,1,1, 2.150, 10552.348, 436.303, 52930.429 25/11/29,13:05:48,16,09,1, 11.9,1,1, 2.150, 10552.355, 436.289, 52930.414 25/11/29,13:05:48,17,09,1, 11.9,1,1, 2.150, 10552.371, 436.297, 52930.433 25/11/29,13:05:48,18,09,1, 11.9,1,1, 2.150, 10552.371, 436.307, 52930.426 25/11/29,13:05:48,19,09,1, 11.9,1,1, 2.150, 10552.408, 436.352, 52930.421 25/11/29,13:05:49,00,09,1, 11.9,1,1, 2.150, 10552.403, 436.352, 52930.421 25/11/29,13:05:49,01,09,1, 11.9,1,1, 2.150, 10552.406, 436.338, 52930.416 25/11/29,13:05:49,02,09,1, 11.9,1,1, 2.150, 10552.381, 436.351, 52930.409 25/11/29,13:05:49,03,09,1, 11.9,1,1, 2.150, 10552.453, 436.350, 52930.353 25/11/29,13:05:49,04,09,1, 11.9,1,1, 2.150, 10552.410, 436.367, 52930.464 25/11/29,13:05:49,05,09,1, 11.9,1,1, 2.150, 10552.405, 436.390, 52930.428 25/11/29,13:05:49,06,09,1, 11.9,1,1, 2.150, 10552.433, 436.346, 52930.441 25/11/29,13:05:49,07,09,1, 11.9,1,1, 2.150, 10552.435, 436.379, 52930.423 25/11/29,13:05:49,08,09,1, 11.9,1,1, 2.150, 10552.442, 436.381, 52930.405 25/11/29,13:05:49,09,09,1, 11.9,1,1, 2.150, 10552.469, 436.395, 52930.420 25/11/29,13:05:49,10,09,1, 11.9,1,1, 2.150, 10552.474, 436.405, 52930.421 25/11/29,13:05:49,11,09,1, 11.9,1,1, 2.150, 10552.483, 436.406, 52930.413 25/11/29,13:05:49,12,09,1, 11.9,1,1, 2.150, 10552.492, 436.386, 52930.426 25/11/29,13:05:49,13,09,1, 11.9,1,1, 2.150, 10552.503, 436.409, 52930.445 25/11/29,13:05:49,14,09,1, 11.9,1,1, 2.150, 10552.508, 436.410, 52930.398 25/11/29,13:05:49,15,09,1, 11.9,1,1, 2.150, 10552.520, 436.405, 52930.394 25/11/29,13:05:49,16,09,1, 11.9,1,1, 2.150, 10552.489, 436.421, 52930.397 25/11/29,13:05:49,17,09,1, 11.9,1,1, 2.150, 10552.520, 436.420, 52930.357 25/11/29,13:05:49,18,09,1, 11.9,1,1, 2.150, 10552.548, 436.438, 52930.386 25/11/29,13:05:49,19,09,1, 11.9,1,1, 2.150, 10552.553, 436.448, 52930.338 25/11/29,13:05:50,00,09,1, 12.0,1,1, 2.148, 10552.553, 436.448, 52930.338 25/11/29,13:05:50,01,09,1, 12.0,1,1, 2.148, 10552.559, 436.470, 52930.407 25/11/29,13:05:50,02,09,1, 12.0,1,1, 2.148, 10552.556, 436.463, 52930.383 25/11/29,13:05:50,03,09,1, 12.0,1,1, 2.148, 10552.564, 436.437, 52930.382 25/11/29,13:05:50,04,09,1, 12.0,1,1, 2.148, 10552.592, 436.507, 52930.400 25/11/29,13:05:50,05,09,1, 12.0,1,1, 2.148, 10552.594, 436.464, 52930.389 25/11/29,13:05:50,06,09,1, 12.0,1,1, 2.148, 10552.586, 436.491, 52930.402 25/11/29,13:05:50,07,09,1, 12.0,1,1, 2.148, 10552.575, 436.488, 52930.400 25/11/29,13:05:50,08,09,1, 12.0,1,1, 2.148, 10552.596, 436.496, 52930.413 25/11/29,13:05:50,09,09,1, 12.0,1,1, 2.148, 10552.615, 436.522, 52930.395 25/11/29,13:05:50,10,09,1, 12.0,1,1, 2.148, 10552.620, 436.504, 52930.335 25/11/29,13:05:50,11,09,1, 12.0,1,1, 2.148, 10552.598, 436.522, 52930.371 25/11/29,13:05:50,12,09,1, 12.0,1,1, 2.148, 10552.631, 436.527, 52930.374 25/11/29,13:05:50,13,09,1, 12.0,1,1, 2.148, 10552.649, 436.519, 52930.382 25/11/29,13:05:50,14,09,1, 12.0,1,1, 2.148, 10552.642, 436.533, 52930.363 25/11/29,13:05:50,15,09,1, 12.0,1,1, 2.148, 10552.644, 436.535, 52930.376 25/11/29,13:05:50,16,09,1, 12.0,1,1, 2.148, 10552.670, 436.528, 52930.408 25/11/29,13:05:50,17,09,1, 12.0,1,1, 2.148, 10552.704, 436.520, 52930.372 25/11/29,13:05:50,18,09,1, 12.0,1,1, 2.148, 10552.677, 436.527, 52930.372 25/11/29,13:05:50,19,09,1, 12.0,1,1, 2.148, 10552.685, 436.554, 52930.356 25/11/29,13:05:51,00,09,1, 11.9,1,1, 2.150, 10552.678, 436.554, 52930.356 25/11/29,13:05:51,01,09,1, 11.9,1,1, 2.150, 10552.676, 436.545, 52930.321 25/11/29,13:05:51,02,09,1, 11.9,1,1, 2.150, 10552.699, 436.544, 52930.355 25/11/29,13:05:51,03,09,1, 11.9,1,1, 2.150, 10552.673, 436.564, 52930.417 25/11/29,13:05:51,04,09,1, 11.9,1,1, 2.150, 10552.713, 436.566, 52930.453 25/11/29,13:05:51,05,09,1, 11.9,1,1, 2.150, 10552.722, 436.567, 52930.323 25/11/29,13:05:51,06,09,1, 11.9,1,1, 2.150, 10552.740, 436.524, 52930.346 25/11/29,13:05:51,07,09,1, 11.9,1,1, 2.150, 10552.749, 436.526, 52930.332 25/11/29,13:05:51,08,09,1, 11.9,1,1, 2.150, 10552.745, 436.548, 52930.312 25/11/29,13:05:51,09,09,1, 11.9,1,1, 2.150, 10552.751, 436.554, 52930.303 25/11/29,13:05:51,10,09,1, 11.9,1,1, 2.150, 10552.771, 436.566, 52930.287 25/11/29,13:05:51,11,09,1, 11.9,1,1, 2.150, 10552.767, 436.554, 52930.336 25/11/29,13:05:51,12,09,1, 11.9,1,1, 2.150, 10552.787, 436.556, 52930.264 25/11/29,13:05:51,13,09,1, 11.9,1,1, 2.150, 10552.778, 436.572, 52930.291 25/11/29,13:05:51,14,09,1, 11.9,1,1, 2.150, 10552.795, 436.559, 52930.314 25/11/29,13:05:51,15,09,1, 11.9,1,1, 2.150, 10552.773, 436.553, 52930.262 25/11/29,13:05:51,16,09,1, 11.9,1,1, 2.150, 10552.814, 436.550, 52930.308 25/11/29,13:05:51,17,09,1, 11.9,1,1, 2.150, 10552.808, 436.552, 52930.264 25/11/29,13:05:51,18,09,1, 11.9,1,1, 2.150, 10552.824, 436.568, 52930.300 25/11/29,13:05:51,19,09,1, 11.9,1,1, 2.150, 10552.838, 436.541, 52930.247 25/11/29,13:05:52,00,09,1, 11.9,1,1, 2.149, 10552.837, 436.541, 52930.247 25/11/29,13:05:52,01,09,1, 11.9,1,1, 2.149, 10552.843, 436.570, 52930.245 25/11/29,13:05:52,02,09,1, 11.9,1,1, 2.149, 10552.861, 436.552, 52930.226 25/11/29,13:05:52,03,09,1, 11.9,1,1, 2.149, 10552.892, 436.566, 52930.267 25/11/29,13:05:52,04,09,1, 11.9,1,1, 2.149, 10552.892, 436.550, 52930.219 25/11/29,13:05:52,05,09,1, 11.9,1,1, 2.149, 10552.879, 436.526, 52930.221 25/11/29,13:05:52,06,09,1, 11.9,1,1, 2.149, 10552.898, 436.528, 52930.204 25/11/29,13:05:52,07,09,1, 11.9,1,1, 2.149, 10552.904, 436.526, 52930.199 25/11/29,13:05:52,08,09,1, 11.9,1,1, 2.149, 10552.892, 436.552, 52930.196 25/11/29,13:05:52,09,09,1, 11.9,1,1, 2.149, 10552.910, 436.541, 52930.201 25/11/29,13:05:52,10,09,1, 11.9,1,1, 2.149, 10552.917, 436.528, 52930.190 25/11/29,13:05:52,11,09,1, 11.9,1,1, 2.149, 10552.920, 436.551, 52930.191 25/11/29,13:05:52,12,09,1, 11.9,1,1, 2.149, 10552.954, 436.545, 52930.212 25/11/29,13:05:52,13,09,1, 11.9,1,1, 2.149, 10552.947, 436.548, 52930.137 25/11/29,13:05:52,14,09,1, 11.9,1,1, 2.149, 10552.961, 436.527, 52930.184 25/11/29,13:05:52,15,09,1, 11.9,1,1, 2.149, 10552.950, 436.545, 52930.172 25/11/29,13:05:52,16,09,1, 11.9,1,1, 2.149, 10552.973, 436.535, 52930.184 25/11/29,13:05:52,17,09,1, 11.9,1,1, 2.149, 10552.972, 436.538, 52930.196 25/11/29,13:05:52,18,09,1, 11.9,1,1, 2.149, 10552.993, 436.546, 52930.180 25/11/29,13:05:52,19,09,1, 11.9,1,1, 2.149, 10552.984, 436.527, 52930.158 25/11/29,13:05:53,00,09,1, 11.9,1,1, 2.150, 10552.979, 436.527, 52930.158 25/11/29,13:05:53,01,09,1, 11.9,1,1, 2.150, 10553.021, 436.541, 52930.127 25/11/29,13:05:53,02,09,1, 11.9,1,1, 2.150, 10553.010, 436.514, 52930.137 25/11/29,13:05:53,03,09,1, 11.9,1,1, 2.150, 10553.012, 436.539, 52930.130 25/11/29,13:05:53,04,09,1, 11.9,1,1, 2.150, 10553.023, 436.545, 52930.167 25/11/29,13:05:53,05,09,1, 11.9,1,1, 2.150, 10553.042, 436.547, 52930.168 25/11/29,13:05:53,06,09,1, 11.9,1,1, 2.150, 10553.043, 436.539, 52930.194 25/11/29,13:05:53,07,09,1, 11.9,1,1, 2.150, 10553.082, 436.540, 52930.166 25/11/29,13:05:53,08,09,1, 11.9,1,1, 2.150, 10553.074, 436.520, 52930.151 25/11/29,13:05:53,09,09,1, 11.9,1,1, 2.150, 10553.090, 436.508, 52930.128 25/11/29,13:05:53,10,09,1, 11.9,1,1, 2.150, 10553.083, 436.515, 52930.142 25/11/29,13:05:53,11,09,1, 11.9,1,1, 2.150, 10553.100, 436.519, 52930.146 25/11/29,13:05:53,12,09,1, 11.9,1,1, 2.150, 10553.110, 436.531, 52930.146 25/11/29,13:05:53,13,09,1, 11.9,1,1, 2.150, 10553.119, 436.514, 52930.134 25/11/29,13:05:53,14,09,1, 11.9,1,1, 2.150, 10553.119, 436.530, 52930.112 25/11/29,13:05:53,15,09,1, 11.9,1,1, 2.150, 10553.115, 436.537, 52930.112 25/11/29,13:05:53,16,09,1, 11.9,1,1, 2.150, 10553.111, 436.528, 52930.093 25/11/29,13:05:53,17,09,1, 11.9,1,1, 2.150, 10553.156, 436.552, 52930.112 25/11/29,13:05:53,18,09,1, 11.9,1,1, 2.150, 10553.140, 436.553, 52930.106 25/11/29,13:05:53,19,09,1, 11.9,1,1, 2.150, 10553.152, 436.510, 52930.082 25/11/29,13:05:54,00,09,1, 11.9,1,1, 2.152, 10553.145, 436.510, 52930.082 25/11/29,13:05:54,01,09,1, 11.9,1,1, 2.152, 10553.200, 436.528, 52930.120 25/11/29,13:05:54,02,09,1, 11.9,1,1, 2.152, 10553.175, 436.536, 52930.048 25/11/29,13:05:54,03,09,1, 11.9,1,1, 2.152, 10553.198, 436.512, 52930.091 25/11/29,13:05:54,04,09,1, 11.9,1,1, 2.152, 10553.224, 436.526, 52930.083 25/11/29,13:05:54,05,09,1, 11.9,1,1, 2.152, 10553.218, 436.525, 52930.062 25/11/29,13:05:54,06,09,1, 11.9,1,1, 2.152, 10553.230, 436.516, 52930.082 25/11/29,13:05:54,07,09,1, 11.9,1,1, 2.152, 10553.220, 436.521, 52930.040 25/11/29,13:05:54,08,09,1, 11.9,1,1, 2.152, 10553.241, 436.509, 52930.095 25/11/29,13:05:54,09,09,1, 11.9,1,1, 2.152, 10553.249, 436.521, 52930.037 25/11/29,13:05:54,10,09,1, 11.9,1,1, 2.152, 10553.279, 436.517, 52930.049 25/11/29,13:05:54,11,09,1, 11.9,1,1, 2.152, 10553.268, 436.504, 52930.032 25/11/29,13:05:54,12,09,1, 11.9,1,1, 2.152, 10553.282, 436.517, 52930.078 25/11/29,13:05:54,13,09,1, 11.9,1,1, 2.152, 10553.278, 436.521, 52930.024 25/11/29,13:05:54,14,09,1, 11.9,1,1, 2.152, 10553.322, 436.510, 52930.038 25/11/29,13:05:54,15,09,1, 11.9,1,1, 2.152, 10553.325, 436.503, 52930.019 25/11/29,13:05:54,16,09,1, 11.9,1,1, 2.152, 10553.335, 436.527, 52930.033 25/11/29,13:05:54,17,09,1, 11.9,1,1, 2.152, 10553.332, 436.511, 52930.031 25/11/29,13:05:54,18,09,1, 11.9,1,1, 2.152, 10553.365, 436.516, 52929.979 25/11/29,13:05:54,19,09,1, 11.9,1,1, 2.152, 10553.365, 436.510, 52930.045 25/11/29,13:05:55,00,09,1, 11.9,1,1, 2.149, 10553.362, 436.510, 52930.045 25/11/29,13:05:55,01,09,1, 11.9,1,1, 2.149, 10553.357, 436.514, 52929.999 25/11/29,13:05:55,02,09,1, 11.9,1,1, 2.149, 10553.375, 436.529, 52929.963 25/11/29,13:05:55,03,09,1, 11.9,1,1, 2.149, 10553.378, 436.516, 52929.987 25/11/29,13:05:55,04,09,1, 11.9,1,1, 2.149, 10553.403, 436.508, 52930.049 25/11/29,13:05:55,05,09,1, 11.9,1,1, 2.149, 10553.433, 436.519, 52930.003 25/11/29,13:05:55,06,09,1, 11.9,1,1, 2.149, 10553.425, 436.520, 52929.971 25/11/29,13:05:55,07,09,1, 11.9,1,1, 2.149, 10553.420, 436.521, 52929.984 25/11/29,13:05:55,08,09,1, 11.9,1,1, 2.149, 10553.429, 436.534, 52929.952 25/11/29,13:05:55,09,09,1, 11.9,1,1, 2.149, 10553.438, 436.511, 52929.830 25/11/29,13:05:55,10,09,1, 11.9,1,1, 2.149, 10553.455, 436.510, 52929.999 25/11/29,13:05:55,11,09,1, 11.9,1,1, 2.149, 10553.473, 436.514, 52929.967 25/11/29,13:05:55,12,09,1, 11.9,1,1, 2.149, 10553.482, 436.536, 52929.972 25/11/29,13:05:55,13,09,1, 11.9,1,1, 2.149, 10553.493, 436.512, 52929.975 25/11/29,13:05:55,14,09,1, 11.9,1,1, 2.149, 10553.514, 436.510, 52929.978 25/11/29,13:05:55,15,09,1, 11.9,1,1, 2.149, 10553.512, 436.512, 52929.964 25/11/29,13:05:55,16,09,1, 11.9,1,1, 2.149, 10553.517, 436.540, 52929.947 25/11/29,13:05:55,17,09,1, 11.9,1,1, 2.149, 10553.547, 436.503, 52929.944 25/11/29,13:05:55,18,09,1, 11.9,1,1, 2.149, 10553.539, 436.515, 52929.929 25/11/29,13:05:55,19,09,1, 11.9,1,1, 2.149, 10553.572, 436.521, 52929.921 25/11/29,13:05:56,00,09,1, 12.0,1,1, 2.153, 10553.571, 436.521, 52929.921 25/11/29,13:05:56,01,09,1, 12.0,1,1, 2.153, 10553.560, 436.547, 52929.886 25/11/29,13:05:56,02,09,1, 12.0,1,1, 2.153, 10553.561, 436.540, 52929.923 25/11/29,13:05:56,03,09,1, 12.0,1,1, 2.153, 10553.580, 436.523, 52929.907 25/11/29,13:05:56,04,09,1, 12.0,1,1, 2.153, 10553.617, 436.522, 52929.906 25/11/29,13:05:56,05,09,1, 12.0,1,1, 2.153, 10553.631, 436.529, 52929.889 25/11/29,13:05:56,06,09,1, 12.0,1,1, 2.153, 10553.609, 436.508, 52929.891 25/11/29,13:05:56,07,09,1, 12.0,1,1, 2.153, 10553.628, 436.527, 52929.898 25/11/29,13:05:56,08,09,1, 12.0,1,1, 2.153, 10553.651, 436.537, 52929.916 25/11/29,13:05:56,09,09,1, 12.0,1,1, 2.153, 10553.644, 436.512, 52929.883 25/11/29,13:05:56,10,09,1, 12.0,1,1, 2.153, 10553.665, 436.540, 52929.887 25/11/29,13:05:56,11,09,1, 12.0,1,1, 2.153, 10553.665, 436.537, 52929.885 25/11/29,13:05:56,12,09,1, 12.0,1,1, 2.153, 10553.662, 436.515, 52929.893 25/11/29,13:05:56,13,09,1, 12.0,1,1, 2.153, 10553.698, 436.495, 52929.695 25/11/29,13:05:56,14,09,1, 12.0,1,1, 2.153, 10553.673, 436.510, 52929.897 25/11/29,13:05:56,15,09,1, 12.0,1,1, 2.153, 10553.712, 436.526, 52929.918 25/11/29,13:05:56,16,09,1, 12.0,1,1, 2.153, 10553.728, 436.526, 52929.885 25/11/29,13:05:56,17,09,1, 12.0,1,1, 2.153, 10553.733, 436.524, 52929.870 25/11/29,13:05:56,18,09,1, 12.0,1,1, 2.153, 10553.721, 436.547, 52929.878 25/11/29,13:05:56,19,09,1, 12.0,1,1, 2.153, 10553.746, 436.496, 52929.892 25/11/29,13:05:57,00,09,1, 12.0,1,1, 2.149, 10553.738, 436.496, 52929.892 25/11/29,13:05:57,01,09,1, 12.0,1,1, 2.149, 10553.786, 436.542, 52929.843 25/11/29,13:05:57,02,09,1, 12.0,1,1, 2.149, 10553.817, 436.540, 52929.926 25/11/29,13:05:57,03,09,1, 12.0,1,1, 2.149, 10553.804, 436.555, 52929.959 25/11/29,13:05:57,04,09,1, 12.0,1,1, 2.149, 10553.829, 436.550, 52929.937 25/11/29,13:05:57,05,09,1, 12.0,1,1, 2.149, 10553.830, 436.573, 52929.916 25/11/29,13:05:57,06,09,1, 12.0,1,1, 2.149, 10553.853, 436.564, 52929.951 25/11/29,13:05:57,07,09,1, 12.0,1,1, 2.149, 10553.850, 436.549, 52929.948 25/11/29,13:05:57,08,09,1, 12.0,1,1, 2.149, 10553.850, 436.564, 52929.902 25/11/29,13:05:57,09,09,1, 12.0,1,1, 2.149, 10553.854, 436.546, 52929.913 25/11/29,13:05:57,10,09,1, 12.0,1,1, 2.149, 10553.873, 436.562, 52929.911 25/11/29,13:05:57,11,09,1, 12.0,1,1, 2.149, 10553.876, 436.562, 52929.909 25/11/29,13:05:57,12,09,1, 12.0,1,1, 2.149, 10553.861, 436.561, 52929.919 25/11/29,13:05:57,13,09,1, 12.0,1,1, 2.149, 10553.871, 436.552, 52929.923 25/11/29,13:05:57,14,09,1, 12.0,1,1, 2.149, 10553.914, 436.561, 52929.900 25/11/29,13:05:57,15,09,1, 12.0,1,1, 2.149, 10553.908, 436.569, 52929.882 25/11/29,13:05:57,16,09,1, 12.0,1,1, 2.149, 10553.900, 436.571, 52929.895 25/11/29,13:05:57,17,09,1, 12.0,1,1, 2.149, 10553.927, 436.592, 52929.879 25/11/29,13:05:57,18,09,1, 12.0,1,1, 2.149, 10553.918, 436.614, 52929.894 25/11/29,13:05:57,19,09,1, 12.0,1,1, 2.149, 10553.962, 436.569, 52929.863 25/11/29,13:05:58,00,09,1, 12.0,1,1, 2.145, 10553.955, 436.569, 52929.863 25/11/29,13:05:58,01,09,1, 12.0,1,1, 2.145, 10553.960, 436.610, 52929.866 25/11/29,13:05:58,02,09,1, 12.0,1,1, 2.145, 10553.980, 436.592, 52929.863 25/11/29,13:05:58,03,09,1, 12.0,1,1, 2.145, 10554.000, 436.616, 52929.872 25/11/29,13:05:58,04,09,1, 12.0,1,1, 2.145, 10554.007, 436.591, 52929.868 25/11/29,13:05:58,05,09,1, 12.0,1,1, 2.145, 10554.009, 436.611, 52929.843 25/11/29,13:05:58,06,09,1, 12.0,1,1, 2.145, 10554.018, 436.591, 52929.851 25/11/29,13:05:58,07,09,1, 12.0,1,1, 2.145, 10554.033, 436.633, 52929.835 25/11/29,13:05:58,08,09,1, 12.0,1,1, 2.145, 10554.027, 436.630, 52929.828 25/11/29,13:05:58,09,09,1, 12.0,1,1, 2.145, 10554.052, 436.618, 52929.815 25/11/29,13:05:58,10,09,1, 12.0,1,1, 2.145, 10554.069, 436.629, 52929.879 25/11/29,13:05:58,11,09,1, 12.0,1,1, 2.145, 10554.067, 436.621, 52929.814 25/11/29,13:05:58,12,09,1, 12.0,1,1, 2.145, 10554.104, 436.625, 52929.811 25/11/29,13:05:58,13,09,1, 12.0,1,1, 2.145, 10554.084, 436.633, 52929.826 25/11/29,13:05:58,14,09,1, 12.0,1,1, 2.145, 10554.088, 436.642, 52929.772 25/11/29,13:05:58,15,09,1, 12.0,1,1, 2.145, 10554.132, 436.637, 52929.811 25/11/29,13:05:58,16,09,1, 12.0,1,1, 2.145, 10554.133, 436.614, 52929.816 25/11/29,13:05:58,17,09,1, 12.0,1,1, 2.145, 10554.123, 436.622, 52929.818 25/11/29,13:05:58,18,09,1, 12.0,1,1, 2.145, 10554.157, 436.628, 52929.828 25/11/29,13:05:58,19,09,1, 12.0,1,1, 2.145, 10554.155, 436.623, 52929.758 25/11/29,13:05:59,00,08,1, 11.9,1,1, 2.145, 10554.155, 436.623, 52929.758 25/11/29,13:05:59,01,08,1, 11.9,1,1, 2.145, 10554.171, 436.646, 52929.751 25/11/29,13:05:59,02,08,1, 11.9,1,1, 2.145, 10554.169, 436.651, 52929.763 25/11/29,13:05:59,03,08,1, 11.9,1,1, 2.145, 10554.192, 436.629, 52929.775 25/11/29,13:05:59,04,08,1, 11.9,1,1, 2.145, 10554.209, 436.638, 52929.753 25/11/29,13:05:59,05,08,1, 11.9,1,1, 2.145, 10554.206, 436.644, 52929.779 25/11/29,13:05:59,06,08,1, 11.9,1,1, 2.145, 10554.202, 436.643, 52929.765 25/11/29,13:05:59,07,08,1, 11.9,1,1, 2.145, 10554.249, 436.654, 52929.755 25/11/29,13:05:59,08,08,1, 11.9,1,1, 2.145, 10554.239, 436.670, 52929.745 25/11/29,13:05:59,09,08,1, 11.9,1,1, 2.145, 10554.261, 436.648, 52929.716 25/11/29,13:05:59,10,08,1, 11.9,1,1, 2.145, 10554.294, 436.661, 52929.749 25/11/29,13:05:59,11,08,1, 11.9,1,1, 2.145, 10554.283, 436.674, 52929.759 25/11/29,13:05:59,12,08,1, 11.9,1,1, 2.145, 10554.283, 436.669, 52929.754 25/11/29,13:05:59,13,08,1, 11.9,1,1, 2.145, 10554.299, 436.654, 52929.747 25/11/29,13:05:59,14,08,1, 11.9,1,1, 2.145, 10554.324, 436.668, 52929.770 25/11/29,13:05:59,15,08,1, 11.9,1,1, 2.145, 10554.319, 436.657, 52929.751 25/11/29,13:05:59,16,08,1, 11.9,1,1, 2.145, 10554.341, 436.671, 52929.751 25/11/29,13:05:59,17,08,1, 11.9,1,1, 2.145, 10554.351, 436.685, 52929.729 25/11/29,13:05:59,18,08,1, 11.9,1,1, 2.145, 10554.350, 436.692, 52929.725 25/11/29,13:05:59,19,08,1, 11.9,1,1, 2.145, 10554.403, 436.691, 52929.726 25/11/29,13:06:00,00,08,1, 11.9,1,1, 2.149, 10554.397, 436.691, 52929.726 25/11/29,13:06:00,01,08,1, 11.9,1,1, 2.149, 10554.384, 436.715, 52929.735 25/11/29,13:06:00,02,08,1, 11.9,1,1, 2.149, 10554.417, 436.680, 52929.699 25/11/29,13:06:00,03,08,1, 11.9,1,1, 2.149, 10554.394, 436.684, 52929.627 25/11/29,13:06:00,04,08,1, 11.9,1,1, 2.149, 10554.441, 436.696, 52929.678 25/11/29,13:06:00,05,08,1, 11.9,1,1, 2.149, 10554.433, 436.731, 52929.651 25/11/29,13:06:00,06,08,1, 11.9,1,1, 2.149, 10554.462, 436.687, 52929.599 25/11/29,13:06:00,07,08,1, 11.9,1,1, 2.149, 10554.470, 436.706, 52929.627 25/11/29,13:06:00,08,08,1, 11.9,1,1, 2.149, 10554.491, 436.722, 52929.611 25/11/29,13:06:00,09,08,1, 11.9,1,1, 2.149, 10554.475, 436.697, 52929.642 25/11/29,13:06:00,10,08,1, 11.9,1,1, 2.149, 10554.511, 436.729, 52929.614 25/11/29,13:06:00,11,08,1, 11.9,1,1, 2.149, 10554.519, 436.716, 52929.590 25/11/29,13:06:00,12,08,1, 11.9,1,1, 2.149, 10554.534, 436.722, 52929.592 25/11/29,13:06:00,13,08,1, 11.9,1,1, 2.149, 10554.549, 436.745, 52929.599 25/11/29,13:06:00,14,08,1, 11.9,1,1, 2.149, 10554.561, 436.721, 52929.590 25/11/29,13:06:00,15,08,1, 11.9,1,1, 2.149, 10554.561, 436.762, 52929.568 25/11/29,13:06:00,16,08,1, 11.9,1,1, 2.149, 10554.597, 436.783, 52929.637 25/11/29,13:06:00,17,08,1, 11.9,1,1, 2.149, 10554.585, 436.738, 52929.602 25/11/29,13:06:00,18,08,1, 11.9,1,1, 2.149, 10554.596, 436.766, 52929.572 25/11/29,13:06:00,19,08,1, 11.9,1,1, 2.149, 10554.618, 436.773, 52929.596 25/11/29,13:06:01,00,08,1, 11.9,1,1, 2.153, 10554.614, 436.773, 52929.596 25/11/29,13:06:01,01,08,1, 11.9,1,1, 2.153, 10554.664, 436.802, 52929.550 25/11/29,13:06:01,02,08,1, 11.9,1,1, 2.153, 10554.664, 436.793, 52929.543 25/11/29,13:06:01,03,08,1, 11.9,1,1, 2.153, 10554.670, 436.793, 52929.587 25/11/29,13:06:01,04,08,1, 11.9,1,1, 2.153, 10554.694, 436.813, 52929.575 25/11/29,13:06:01,05,08,1, 11.9,1,1, 2.153, 10554.702, 436.826, 52929.565 25/11/29,13:06:01,06,08,1, 11.9,1,1, 2.153, 10554.705, 436.833, 52929.535 25/11/29,13:06:01,07,08,1, 11.9,1,1, 2.153, 10554.736, 436.841, 52929.548 25/11/29,13:06:01,08,08,1, 11.9,1,1, 2.153, 10554.746, 436.862, 52929.552 25/11/29,13:06:01,09,08,1, 11.9,1,1, 2.153, 10554.757, 436.840, 52929.536 25/11/29,13:06:01,10,08,1, 11.9,1,1, 2.153, 10554.778, 436.862, 52929.547 25/11/29,13:06:01,11,08,1, 11.9,1,1, 2.153, 10554.778, 436.885, 52929.556 25/11/29,13:06:01,12,08,1, 11.9,1,1, 2.153, 10554.790, 436.909, 52929.498 25/11/29,13:06:01,13,08,1, 11.9,1,1, 2.153, 10554.823, 436.880, 52929.527 25/11/29,13:06:01,14,08,1, 11.9,1,1, 2.153, 10554.809, 436.891, 52929.510 25/11/29,13:06:01,15,08,1, 11.9,1,1, 2.153, 10554.856, 436.906, 52929.529 25/11/29,13:06:01,16,08,1, 11.9,1,1, 2.153, 10554.852, 436.945, 52929.547 25/11/29,13:06:01,17,08,1, 11.9,1,1, 2.153, 10554.862, 436.943, 52929.534 25/11/29,13:06:01,18,08,1, 11.9,1,1, 2.153, 10554.879, 436.927, 52929.451 25/11/29,13:06:01,19,08,1, 11.9,1,1, 2.153, 10554.897, 436.940, 52929.543 25/11/29,13:06:02,00,08,1, 12.0,1,1, 2.151, 10554.889, 436.940, 52929.543 25/11/29,13:06:02,01,08,1, 12.0,1,1, 2.151, 10554.923, 436.971, 52929.476 25/11/29,13:06:02,02,08,1, 12.0,1,1, 2.151, 10554.935, 436.985, 52929.593 25/11/29,13:06:02,03,08,1, 12.0,1,1, 2.151, 10554.925, 436.954, 52929.376 25/11/29,13:06:02,04,08,1, 12.0,1,1, 2.151, 10554.979, 437.011, 52929.585 25/11/29,13:06:02,05,08,1, 12.0,1,1, 2.151, 10554.997, 436.991, 52929.491 25/11/29,13:06:02,06,08,1, 12.0,1,1, 2.151, 10555.024, 437.035, 52929.541 25/11/29,13:06:02,07,08,1, 12.0,1,1, 2.151, 10554.992, 437.021, 52929.561 25/11/29,13:06:02,08,08,1, 12.0,1,1, 2.151, 10555.039, 437.017, 52929.512 25/11/29,13:06:02,09,08,1, 12.0,1,1, 2.151, 10555.022, 437.029, 52929.516 25/11/29,13:06:02,10,08,1, 12.0,1,1, 2.151, 10555.034, 437.042, 52929.485 25/11/29,13:06:02,11,08,1, 12.0,1,1, 2.151, 10555.060, 437.080, 52929.521 25/11/29,13:06:02,12,08,1, 12.0,1,1, 2.151, 10555.066, 437.108, 52929.517 25/11/29,13:06:02,13,08,1, 12.0,1,1, 2.151, 10555.054, 437.092, 52929.521 25/11/29,13:06:02,14,08,1, 12.0,1,1, 2.151, 10555.105, 437.099, 52929.500 25/11/29,13:06:02,15,08,1, 12.0,1,1, 2.151, 10555.112, 437.116, 52929.521 25/11/29,13:06:02,16,08,1, 12.0,1,1, 2.151, 10555.118, 437.119, 52929.489 25/11/29,13:06:02,17,08,1, 12.0,1,1, 2.151, 10555.168, 437.129, 52929.501 25/11/29,13:06:02,18,08,1, 12.0,1,1, 2.151, 10555.162, 437.136, 52929.516 25/11/29,13:06:02,19,08,1, 12.0,1,1, 2.151, 10555.176, 437.121, 52929.496 25/11/29,13:06:03,00,08,1, 12.0,1,1, 2.149, 10555.173, 437.121, 52929.496 25/11/29,13:06:03,01,08,1, 12.0,1,1, 2.149, 10555.192, 437.177, 52929.498 25/11/29,13:06:03,02,08,1, 12.0,1,1, 2.149, 10555.220, 437.198, 52929.482 25/11/29,13:06:03,03,08,1, 12.0,1,1, 2.149, 10555.247, 437.194, 52929.468 25/11/29,13:06:03,04,08,1, 12.0,1,1, 2.149, 10555.215, 437.209, 52929.494 25/11/29,13:06:03,05,08,1, 12.0,1,1, 2.149, 10555.258, 437.206, 52929.491 25/11/29,13:06:03,06,08,1, 12.0,1,1, 2.149, 10555.267, 437.233, 52929.474 25/11/29,13:06:03,07,08,1, 12.0,1,1, 2.149, 10555.276, 437.228, 52929.514 25/11/29,13:06:03,08,08,1, 12.0,1,1, 2.149, 10555.304, 437.247, 52929.470 25/11/29,13:06:03,09,08,1, 12.0,1,1, 2.149, 10555.302, 437.245, 52929.440 25/11/29,13:06:03,10,08,1, 12.0,1,1, 2.149, 10555.320, 437.275, 52929.460 25/11/29,13:06:03,11,08,1, 12.0,1,1, 2.149, 10555.352, 437.273, 52929.466 25/11/29,13:06:03,12,08,1, 12.0,1,1, 2.149, 10555.352, 437.296, 52929.475 25/11/29,13:06:03,13,08,1, 12.0,1,1, 2.149, 10555.385, 437.293, 52929.495 25/11/29,13:06:03,14,08,1, 12.0,1,1, 2.149, 10555.372, 437.313, 52929.473 25/11/29,13:06:03,15,08,1, 12.0,1,1, 2.149, 10555.392, 437.306, 52929.441 25/11/29,13:06:03,16,08,1, 12.0,1,1, 2.149, 10555.410, 437.339, 52929.438 25/11/29,13:06:03,17,08,1, 12.0,1,1, 2.149, 10555.429, 437.349, 52929.451 25/11/29,13:06:03,18,08,1, 12.0,1,1, 2.149, 10555.441, 437.358, 52929.494 25/11/29,13:06:03,19,08,1, 12.0,1,1, 2.149, 10555.471, 437.360, 52929.499 25/11/29,13:06:04,00,08,1, 11.9,1,1, 2.147, 10555.465, 437.360, 52929.499 25/11/29,13:06:04,01,08,1, 11.9,1,1, 2.147, 10555.501, 437.373, 52929.418 25/11/29,13:06:04,02,08,1, 11.9,1,1, 2.147, 10555.520, 437.400, 52929.458 25/11/29,13:06:04,03,08,1, 11.9,1,1, 2.147, 10555.539, 437.424, 52929.483 25/11/29,13:06:04,04,08,1, 11.9,1,1, 2.147, 10555.523, 437.425, 52929.270 25/11/29,13:06:04,05,08,1, 11.9,1,1, 2.147, 10555.599, 437.434, 52929.521 25/11/29,13:06:04,06,08,1, 11.9,1,1, 2.147, 10555.618, 437.434, 52929.388 25/11/29,13:06:04,07,08,1, 11.9,1,1, 2.147, 10555.602, 437.449, 52929.463 25/11/29,13:06:04,08,08,1, 11.9,1,1, 2.147, 10555.607, 437.462, 52929.432 25/11/29,13:06:04,09,08,1, 11.9,1,1, 2.147, 10555.614, 437.471, 52929.448 25/11/29,13:06:04,10,08,1, 11.9,1,1, 2.147, 10555.653, 437.493, 52929.409 25/11/29,13:06:04,11,08,1, 11.9,1,1, 2.147, 10555.655, 437.501, 52929.396 25/11/29,13:06:04,12,08,1, 11.9,1,1, 2.147, 10555.652, 437.501, 52929.432 25/11/29,13:06:04,13,08,1, 11.9,1,1, 2.147, 10555.706, 437.524, 52929.452 25/11/29,13:06:04,14,08,1, 11.9,1,1, 2.147, 10555.720, 437.523, 52929.407 25/11/29,13:06:04,15,08,1, 11.9,1,1, 2.147, 10555.728, 437.546, 52929.415 25/11/29,13:06:04,16,08,1, 11.9,1,1, 2.147, 10555.753, 437.544, 52929.434 25/11/29,13:06:04,17,08,1, 11.9,1,1, 2.147, 10555.742, 437.546, 52929.399 25/11/29,13:06:04,18,08,1, 11.9,1,1, 2.147, 10555.772, 437.572, 52929.385 25/11/29,13:06:04,19,08,1, 11.9,1,1, 2.147, 10555.774, 437.599, 52929.442 25/11/29,13:06:05,00,08,1, 12.0,1,1, 2.151, 10555.774, 437.599, 52929.442 25/11/29,13:06:05,01,08,1, 12.0,1,1, 2.151, 10555.802, 437.607, 52929.394 25/11/29,13:06:05,02,08,1, 12.0,1,1, 2.151, 10555.836, 437.621, 52929.391 25/11/29,13:06:05,03,08,1, 12.0,1,1, 2.151, 10555.855, 437.627, 52929.390 25/11/29,13:06:05,04,08,1, 12.0,1,1, 2.151, 10555.876, 437.647, 52929.416 25/11/29,13:06:05,05,08,1, 12.0,1,1, 2.151, 10555.880, 437.656, 52929.398 25/11/29,13:06:05,06,08,1, 12.0,1,1, 2.151, 10555.889, 437.648, 52929.396 25/11/29,13:06:05,07,08,1, 12.0,1,1, 2.151, 10555.896, 437.644, 52929.403 25/11/29,13:06:05,08,08,1, 12.0,1,1, 2.151, 10555.926, 437.687, 52929.422 25/11/29,13:06:05,09,08,1, 12.0,1,1, 2.151, 10555.944, 437.683, 52929.406 25/11/29,13:06:05,10,08,1, 12.0,1,1, 2.151, 10555.953, 437.679, 52929.347 25/11/29,13:06:05,11,08,1, 12.0,1,1, 2.151, 10555.949, 437.714, 52929.427 25/11/29,13:06:05,12,08,1, 12.0,1,1, 2.151, 10555.983, 437.715, 52929.387 25/11/29,13:06:05,13,08,1, 12.0,1,1, 2.151, 10556.009, 437.724, 52929.368 25/11/29,13:06:05,14,08,1, 12.0,1,1, 2.151, 10556.009, 437.707, 52929.369 25/11/29,13:06:05,15,08,1, 12.0,1,1, 2.151, 10556.018, 437.740, 52929.358 25/11/29,13:06:05,16,08,1, 12.0,1,1, 2.151, 10556.030, 437.734, 52929.363 25/11/29,13:06:05,17,08,1, 12.0,1,1, 2.151, 10556.044, 437.763, 52929.373 25/11/29,13:06:05,18,08,1, 12.0,1,1, 2.151, 10556.079, 437.767, 52929.379 25/11/29,13:06:05,19,08,1, 12.0,1,1, 2.151, 10556.118, 437.795, 52929.391 25/11/29,13:06:06,00,08,1, 11.9,1,1, 2.150, 10556.116, 437.795, 52929.391 25/11/29,13:06:06,01,08,1, 11.9,1,1, 2.150, 10556.133, 437.817, 52929.362 25/11/29,13:06:06,02,08,1, 11.9,1,1, 2.150, 10556.170, 437.813, 52929.374 25/11/29,13:06:06,03,08,1, 11.9,1,1, 2.150, 10556.164, 437.839, 52929.388 25/11/29,13:06:06,04,08,1, 11.9,1,1, 2.150, 10556.166, 437.820, 52929.357 25/11/29,13:06:06,05,08,1, 11.9,1,1, 2.150, 10556.196, 437.844, 52929.350 25/11/29,13:06:06,06,08,1, 11.9,1,1, 2.150, 10556.194, 437.834, 52929.375 25/11/29,13:06:06,07,08,1, 11.9,1,1, 2.150, 10556.196, 437.853, 52929.400 25/11/29,13:06:06,08,08,1, 11.9,1,1, 2.150, 10556.250, 437.862, 52929.342 25/11/29,13:06:06,09,08,1, 11.9,1,1, 2.150, 10556.266, 437.885, 52929.372 25/11/29,13:06:06,10,08,1, 11.9,1,1, 2.150, 10556.260, 437.898, 52929.316 25/11/29,13:06:06,11,08,1, 11.9,1,1, 2.150, 10556.301, 437.923, 52929.342 25/11/29,13:06:06,12,08,1, 11.9,1,1, 2.150, 10556.304, 437.910, 52929.315 25/11/29,13:06:06,13,08,1, 11.9,1,1, 2.150, 10556.331, 437.900, 52929.311 25/11/29,13:06:06,14,08,1, 11.9,1,1, 2.150, 10556.337, 437.957, 52929.373 25/11/29,13:06:06,15,08,1, 11.9,1,1, 2.150, 10556.372, 437.943, 52929.343 25/11/29,13:06:06,16,08,1, 11.9,1,1, 2.150, 10556.381, 437.942, 52929.355 25/11/29,13:06:06,17,08,1, 11.9,1,1, 2.150, 10556.400, 437.971, 52929.371 25/11/29,13:06:06,18,08,1, 11.9,1,1, 2.150, 10556.409, 437.970, 52929.337 25/11/29,13:06:06,19,08,1, 11.9,1,1, 2.150, 10556.425, 437.993, 52929.321 25/11/29,13:06:07,00,08,1, 11.9,1,1, 2.150, 10556.417, 437.993, 52929.321 25/11/29,13:06:07,01,08,1, 11.9,1,1, 2.150, 10556.470, 437.983, 52929.347 25/11/29,13:06:07,02,08,1, 11.9,1,1, 2.150, 10556.480, 437.991, 52929.274 25/11/29,13:06:07,03,08,1, 11.9,1,1, 2.150, 10556.495, 438.040, 52929.350 25/11/29,13:06:07,04,08,1, 11.9,1,1, 2.150, 10556.518, 437.988, 52929.309 25/11/29,13:06:07,05,08,1, 11.9,1,1, 2.150, 10556.529, 438.064, 52929.308 25/11/29,13:06:07,06,08,1, 11.9,1,1, 2.150, 10556.537, 438.056, 52929.321 25/11/29,13:06:07,07,08,1, 11.9,1,1, 2.150, 10556.551, 438.053, 52929.304 25/11/29,13:06:07,08,08,1, 11.9,1,1, 2.150, 10556.551, 438.084, 52929.302 25/11/29,13:06:07,09,08,1, 11.9,1,1, 2.150, 10556.593, 438.074, 52929.369 25/11/29,13:06:07,10,08,1, 11.9,1,1, 2.150, 10556.561, 438.081, 52929.289 25/11/29,13:06:07,11,08,1, 11.9,1,1, 2.150, 10556.590, 438.106, 52929.337 25/11/29,13:06:07,12,08,1, 11.9,1,1, 2.150, 10556.649, 438.115, 52929.297 25/11/29,13:06:07,13,08,1, 11.9,1,1, 2.150, 10556.626, 438.124, 52929.293 25/11/29,13:06:07,14,08,1, 11.9,1,1, 2.150, 10556.650, 438.143, 52929.272 25/11/29,13:06:07,15,08,1, 11.9,1,1, 2.150, 10556.677, 438.130, 52929.285 25/11/29,13:06:07,16,08,1, 11.9,1,1, 2.150, 10556.686, 438.149, 52929.289 25/11/29,13:06:07,17,08,1, 11.9,1,1, 2.150, 10556.704, 438.169, 52929.289 25/11/29,13:06:07,18,08,1, 11.9,1,1, 2.150, 10556.710, 438.151, 52929.278 25/11/29,13:06:07,19,08,1, 11.9,1,1, 2.150, 10556.756, 438.170, 52929.308 25/11/29,13:06:08,00,08,1, 11.9,1,1, 2.148, 10556.750, 438.170, 52929.308 25/11/29,13:06:08,01,08,1, 11.9,1,1, 2.148, 10556.780, 438.184, 52929.288 25/11/29,13:06:08,02,08,1, 11.9,1,1, 2.148, 10556.802, 438.191, 52929.248 25/11/29,13:06:08,03,08,1, 11.9,1,1, 2.148, 10556.820, 438.222, 52929.313 25/11/29,13:06:08,04,08,1, 11.9,1,1, 2.148, 10556.801, 438.223, 52929.243 25/11/29,13:06:08,05,08,1, 11.9,1,1, 2.148, 10556.815, 438.236, 52929.246 25/11/29,13:06:08,06,08,1, 11.9,1,1, 2.148, 10556.865, 438.253, 52929.273 25/11/29,13:06:08,07,08,1, 11.9,1,1, 2.148, 10556.866, 438.251, 52929.268 25/11/29,13:06:08,08,08,1, 11.9,1,1, 2.148, 10556.874, 438.252, 52929.253 25/11/29,13:06:08,09,08,1, 11.9,1,1, 2.148, 10556.908, 438.265, 52929.285 25/11/29,13:06:08,10,08,1, 11.9,1,1, 2.148, 10556.913, 438.244, 52929.233 25/11/29,13:06:08,11,08,1, 11.9,1,1, 2.148, 10556.915, 438.283, 52929.271 25/11/29,13:06:08,12,08,1, 11.9,1,1, 2.148, 10556.946, 438.297, 52929.229 25/11/29,13:06:08,13,08,1, 11.9,1,1, 2.148, 10556.951, 438.303, 52929.216 25/11/29,13:06:08,14,08,1, 11.9,1,1, 2.148, 10556.985, 438.311, 52929.250 25/11/29,13:06:08,15,08,1, 11.9,1,1, 2.148, 10556.964, 438.293, 52929.221 25/11/29,13:06:08,16,08,1, 11.9,1,1, 2.148, 10556.986, 438.308, 52929.205 25/11/29,13:06:08,17,08,1, 11.9,1,1, 2.148, 10557.007, 438.346, 52929.249 25/11/29,13:06:08,18,08,1, 11.9,1,1, 2.148, 10557.035, 438.343, 52929.245 25/11/29,13:06:08,19,08,1, 11.9,1,1, 2.148, 10557.032, 438.349, 52929.231 25/11/29,13:06:09,00,10,1, 11.9,1,1, 2.150, 10557.026, 438.349, 52929.231 25/11/29,13:06:09,01,10,1, 11.9,1,1, 2.150, 10557.101, 438.376, 52929.217 25/11/29,13:06:09,02,10,1, 11.9,1,1, 2.150, 10557.101, 438.378, 52929.230 25/11/29,13:06:09,03,10,1, 11.9,1,1, 2.150, 10557.101, 438.390, 52929.217 25/11/29,13:06:09,04,10,1, 11.9,1,1, 2.150, 10557.114, 438.407, 52929.190 25/11/29,13:06:09,05,10,1, 11.9,1,1, 2.150, 10557.112, 438.392, 52929.219 25/11/29,13:06:09,06,10,1, 11.9,1,1, 2.150, 10557.149, 438.415, 52929.229 25/11/29,13:06:09,07,10,1, 11.9,1,1, 2.150, 10557.146, 438.431, 52929.167 25/11/29,13:06:09,08,10,1, 11.9,1,1, 2.150, 10557.163, 438.436, 52929.208 25/11/29,13:06:09,09,10,1, 11.9,1,1, 2.150, 10557.180, 438.445, 52929.184 25/11/29,13:06:09,10,10,1, 11.9,1,1, 2.150, 10557.190, 438.448, 52929.185 25/11/29,13:06:09,11,10,1, 11.9,1,1, 2.150, 10557.224, 438.460, 52929.181 25/11/29,13:06:09,12,10,1, 11.9,1,1, 2.150, 10557.232, 438.483, 52929.200 25/11/29,13:06:09,13,10,1, 11.9,1,1, 2.150, 10557.246, 438.483, 52929.216 25/11/29,13:06:09,14,10,1, 11.9,1,1, 2.150, 10557.274, 438.470, 52929.194 25/11/29,13:06:09,15,10,1, 11.9,1,1, 2.150, 10557.269, 438.504, 52929.218 25/11/29,13:06:09,16,10,1, 11.9,1,1, 2.150, 10557.306, 438.493, 52929.157 25/11/29,13:06:09,17,10,1, 11.9,1,1, 2.150, 10557.312, 438.522, 52929.183 25/11/29,13:06:09,18,10,1, 11.9,1,1, 2.150, 10557.311, 438.528, 52929.181 25/11/29,13:06:09,19,10,1, 11.9,1,1, 2.150, 10557.333, 438.536, 52929.163 25/11/29,13:06:10,00,10,1, 11.9,1,1, 2.151, 10557.326, 438.536, 52929.163 25/11/29,13:06:10,01,10,1, 11.9,1,1, 2.151, 10557.383, 438.566, 52929.183 25/11/29,13:06:10,02,10,1, 11.9,1,1, 2.151, 10557.397, 438.537, 52929.169 25/11/29,13:06:10,03,10,1, 11.9,1,1, 2.151, 10557.408, 438.581, 52929.207 25/11/29,13:06:10,04,10,1, 11.9,1,1, 2.151, 10557.437, 438.564, 52929.159 25/11/29,13:06:10,05,10,1, 11.9,1,1, 2.151, 10557.429, 438.595, 52929.162 25/11/29,13:06:10,06,10,1, 11.9,1,1, 2.151, 10557.483, 438.609, 52929.183 25/11/29,13:06:10,07,10,1, 11.9,1,1, 2.151, 10557.462, 438.587, 52929.138 25/11/29,13:06:10,08,10,1, 11.9,1,1, 2.151, 10557.477, 438.627, 52929.121 25/11/29,13:06:10,09,10,1, 11.9,1,1, 2.151, 10557.502, 438.630, 52929.149 25/11/29,13:06:10,10,10,1, 11.9,1,1, 2.151, 10557.528, 438.625, 52929.139 25/11/29,13:06:10,11,10,1, 11.9,1,1, 2.151, 10557.544, 438.634, 52929.181 25/11/29,13:06:10,12,10,1, 11.9,1,1, 2.151, 10557.540, 438.656, 52929.154 25/11/29,13:06:10,13,10,1, 11.9,1,1, 2.151, 10557.546, 438.636, 52929.132 25/11/29,13:06:10,14,10,1, 11.9,1,1, 2.151, 10557.594, 438.658, 52929.106 25/11/29,13:06:10,15,10,1, 11.9,1,1, 2.151, 10557.590, 438.661, 52929.076 25/11/29,13:06:10,16,10,1, 11.9,1,1, 2.151, 10557.594, 438.678, 52929.111 25/11/29,13:06:10,17,10,1, 11.9,1,1, 2.151, 10557.628, 438.693, 52929.111 25/11/29,13:06:10,18,10,1, 11.9,1,1, 2.151, 10557.664, 438.701, 52929.148 25/11/29,13:06:10,19,10,1, 11.9,1,1, 2.151, 10557.674, 438.719, 52929.143 25/11/29,13:06:11,00,10,1, 11.9,1,1, 2.149, 10557.668, 438.719, 52929.143 25/11/29,13:06:11,01,10,1, 11.9,1,1, 2.149, 10557.689, 438.721, 52929.120 25/11/29,13:06:11,02,10,1, 11.9,1,1, 2.149, 10557.703, 438.731, 52929.056 25/11/29,13:06:11,03,10,1, 11.9,1,1, 2.149, 10557.734, 438.713, 52929.087 25/11/29,13:06:11,04,10,1, 11.9,1,1, 2.149, 10557.721, 438.710, 52929.062 25/11/29,13:06:11,05,10,1, 11.9,1,1, 2.149, 10557.763, 438.745, 52929.094 25/11/29,13:06:11,06,10,1, 11.9,1,1, 2.149, 10557.761, 438.763, 52929.105 25/11/29,13:06:11,07,10,1, 11.9,1,1, 2.149, 10557.787, 438.725, 52929.076 25/11/29,13:06:11,08,10,1, 11.9,1,1, 2.149, 10557.792, 438.783, 52929.098 25/11/29,13:06:11,09,10,1, 11.9,1,1, 2.149, 10557.808, 438.787, 52929.104 25/11/29,13:06:11,10,10,1, 11.9,1,1, 2.149, 10557.815, 438.789, 52929.076 25/11/29,13:06:11,11,10,1, 11.9,1,1, 2.149, 10557.838, 438.814, 52929.112 25/11/29,13:06:11,12,10,1, 11.9,1,1, 2.149, 10557.848, 438.803, 52929.074 25/11/29,13:06:11,13,10,1, 11.9,1,1, 2.149, 10557.861, 438.811, 52929.093 25/11/29,13:06:11,14,10,1, 11.9,1,1, 2.149, 10557.892, 438.817, 52929.053 25/11/29,13:06:11,15,10,1, 11.9,1,1, 2.149, 10557.897, 438.844, 52929.050 25/11/29,13:06:11,16,10,1, 11.9,1,1, 2.149, 10557.919, 438.815, 52929.054 25/11/29,13:06:11,17,10,1, 11.9,1,1, 2.149, 10557.921, 438.838, 52929.020 25/11/29,13:06:11,18,10,1, 11.9,1,1, 2.149, 10557.943, 438.860, 52929.039 25/11/29,13:06:11,19,10,1, 11.9,1,1, 2.149, 10557.948, 438.843, 52929.001 25/11/29,13:06:12,00,10,1, 11.9,1,1, 2.152, 10557.944, 438.843, 52929.001 25/11/29,13:06:12,01,10,1, 11.9,1,1, 2.152, 10557.958, 438.882, 52929.029 25/11/29,13:06:12,02,10,1, 11.9,1,1, 2.152, 10557.998, 438.890, 52929.016 25/11/29,13:06:12,03,10,1, 11.9,1,1, 2.152, 10558.001, 438.932, 52929.013 25/11/29,13:06:12,04,10,1, 11.9,1,1, 2.152, 10558.049, 438.892, 52929.016 25/11/29,13:06:12,05,10,1, 11.9,1,1, 2.152, 10558.040, 438.900, 52928.992 25/11/29,13:06:12,06,10,1, 11.9,1,1, 2.152, 10558.088, 438.930, 52929.034 25/11/29,13:06:12,07,10,1, 11.9,1,1, 2.152, 10558.071, 438.931, 52929.011 25/11/29,13:06:12,08,10,1, 11.9,1,1, 2.152, 10558.093, 438.932, 52928.951 25/11/29,13:06:12,09,10,1, 11.9,1,1, 2.152, 10558.116, 438.972, 52929.022 25/11/29,13:06:12,10,10,1, 11.9,1,1, 2.152, 10558.121, 438.950, 52928.995 25/11/29,13:06:12,11,10,1, 11.9,1,1, 2.152, 10558.142, 438.968, 52929.002 25/11/29,13:06:12,12,10,1, 11.9,1,1, 2.152, 10558.166, 438.992, 52929.005 25/11/29,13:06:12,13,10,1, 11.9,1,1, 2.152, 10558.178, 438.962, 52928.958 25/11/29,13:06:12,14,10,1, 11.9,1,1, 2.152, 10558.191, 439.009, 52928.980 25/11/29,13:06:12,15,10,1, 11.9,1,1, 2.152, 10558.217, 439.005, 52928.974 25/11/29,13:06:12,16,10,1, 11.9,1,1, 2.152, 10558.207, 438.988, 52928.952 25/11/29,13:06:12,17,10,1, 11.9,1,1, 2.152, 10558.226, 439.019, 52928.968 25/11/29,13:06:12,18,10,1, 11.9,1,1, 2.152, 10558.252, 439.009, 52928.980 25/11/29,13:06:12,19,10,1, 11.9,1,1, 2.152, 10558.245, 439.016, 52928.937 25/11/29,13:06:13,00,10,1, 11.9,1,1, 2.152, 10558.244, 439.016, 52928.937 25/11/29,13:06:13,01,10,1, 11.9,1,1, 2.152, 10558.278, 439.056, 52929.070 25/11/29,13:06:13,02,10,1, 11.9,1,1, 2.152, 10558.308, 439.041, 52928.972 25/11/29,13:06:13,03,10,1, 11.9,1,1, 2.152, 10558.303, 439.045, 52928.941 25/11/29,13:06:13,04,10,1, 11.9,1,1, 2.152, 10558.318, 439.051, 52928.952 25/11/29,13:06:13,05,10,1, 11.9,1,1, 2.152, 10558.359, 439.066, 52928.945 25/11/29,13:06:13,06,10,1, 11.9,1,1, 2.152, 10558.369, 439.086, 52928.932 25/11/29,13:06:13,07,10,1, 11.9,1,1, 2.152, 10558.402, 439.084, 52928.943 25/11/29,13:06:13,08,10,1, 11.9,1,1, 2.152, 10558.403, 439.086, 52928.934 25/11/29,13:06:13,09,10,1, 11.9,1,1, 2.152, 10558.417, 439.119, 52928.936 25/11/29,13:06:13,10,10,1, 11.9,1,1, 2.152, 10558.425, 439.089, 52928.936 25/11/29,13:06:13,11,10,1, 11.9,1,1, 2.152, 10558.441, 439.085, 52928.900 25/11/29,13:06:13,12,10,1, 11.9,1,1, 2.152, 10558.453, 439.122, 52928.916 25/11/29,13:06:13,13,10,1, 11.9,1,1, 2.152, 10558.462, 439.133, 52928.907 25/11/29,13:06:13,14,10,1, 11.9,1,1, 2.152, 10558.473, 439.121, 52928.889 25/11/29,13:06:13,15,10,1, 11.9,1,1, 2.152, 10558.461, 439.128, 52928.858 25/11/29,13:06:13,16,10,1, 11.9,1,1, 2.152, 10558.510, 439.155, 52928.882 25/11/29,13:06:13,17,10,1, 11.9,1,1, 2.152, 10558.525, 439.142, 52928.884 25/11/29,13:06:13,18,10,1, 11.9,1,1, 2.152, 10558.524, 439.142, 52928.914 25/11/29,13:06:13,19,10,1, 11.9,1,1, 2.152, 10558.537, 439.180, 52928.853 25/11/29,13:06:14,00,10,1, 11.9,1,1, 2.151, 10558.536, 439.180, 52928.853 25/11/29,13:06:14,01,10,1, 11.9,1,1, 2.151, 10558.569, 439.177, 52928.868 25/11/29,13:06:14,02,10,1, 11.9,1,1, 2.151, 10558.602, 439.169, 52928.855 25/11/29,13:06:14,03,10,1, 11.9,1,1, 2.151, 10558.617, 439.203, 52928.879 25/11/29,13:06:14,04,10,1, 11.9,1,1, 2.151, 10558.650, 439.213, 52928.925 25/11/29,13:06:14,05,10,1, 11.9,1,1, 2.151, 10558.635, 439.212, 52928.971 25/11/29,13:06:14,06,10,1, 11.9,1,1, 2.151, 10558.691, 439.203, 52928.850 25/11/29,13:06:14,07,10,1, 11.9,1,1, 2.151, 10558.691, 439.213, 52928.801 25/11/29,13:06:14,08,10,1, 11.9,1,1, 2.151, 10558.677, 439.212, 52928.845 25/11/29,13:06:14,09,10,1, 11.9,1,1, 2.151, 10558.679, 439.229, 52928.846 25/11/29,13:06:14,10,10,1, 11.9,1,1, 2.151, 10558.712, 439.241, 52928.787 25/11/29,13:06:14,11,10,1, 11.9,1,1, 2.151, 10558.712, 439.218, 52928.817 25/11/29,13:06:14,12,10,1, 11.9,1,1, 2.151, 10558.751, 439.257, 52928.789 25/11/29,13:06:14,13,10,1, 11.9,1,1, 2.151, 10558.753, 439.261, 52928.828 25/11/29,13:06:14,14,10,1, 11.9,1,1, 2.151, 10558.758, 439.257, 52928.792 25/11/29,13:06:14,15,10,1, 11.9,1,1, 2.151, 10558.772, 439.267, 52928.803 25/11/29,13:06:14,16,10,1, 11.9,1,1, 2.151, 10558.797, 439.277, 52928.788 25/11/29,13:06:14,17,10,1, 11.9,1,1, 2.151, 10558.787, 439.270, 52928.815 25/11/29,13:06:14,18,10,1, 11.9,1,1, 2.151, 10558.833, 439.304, 52928.802 25/11/29,13:06:14,19,10,1, 11.9,1,1, 2.151, 10558.841, 439.300, 52928.790 25/11/29,13:06:15,00,10,1, 12.0,1,1, 2.150, 10558.836, 439.300, 52928.790 25/11/29,13:06:15,01,10,1, 12.0,1,1, 2.150, 10558.867, 439.324, 52928.774 25/11/29,13:06:15,02,10,1, 12.0,1,1, 2.150, 10558.856, 439.326, 52928.758 25/11/29,13:06:15,03,10,1, 12.0,1,1, 2.150, 10558.885, 439.324, 52928.821 25/11/29,13:06:15,04,10,1, 12.0,1,1, 2.150, 10558.885, 439.357, 52928.799 25/11/29,13:06:15,05,10,1, 12.0,1,1, 2.150, 10558.905, 439.336, 52928.764 25/11/29,13:06:15,06,10,1, 12.0,1,1, 2.150, 10558.919, 439.336, 52928.754 25/11/29,13:06:15,07,10,1, 12.0,1,1, 2.150, 10558.947, 439.335, 52928.751 25/11/29,13:06:15,08,10,1, 12.0,1,1, 2.150, 10558.953, 439.342, 52928.785 25/11/29,13:06:15,09,10,1, 12.0,1,1, 2.150, 10558.974, 439.353, 52928.730 25/11/29,13:06:15,10,10,1, 12.0,1,1, 2.150, 10558.971, 439.362, 52928.721 25/11/29,13:06:15,11,10,1, 12.0,1,1, 2.150, 10558.969, 439.351, 52928.744 25/11/29,13:06:15,12,10,1, 12.0,1,1, 2.150, 10558.987, 439.368, 52928.762 25/11/29,13:06:15,13,10,1, 12.0,1,1, 2.150, 10559.007, 439.375, 52928.756 25/11/29,13:06:15,14,10,1, 12.0,1,1, 2.150, 10559.038, 439.393, 52928.769 25/11/29,13:06:15,15,10,1, 12.0,1,1, 2.150, 10559.024, 439.394, 52928.763 25/11/29,13:06:15,16,10,1, 12.0,1,1, 2.150, 10559.046, 439.404, 52928.727 25/11/29,13:06:15,17,10,1, 12.0,1,1, 2.150, 10559.048, 439.402, 52928.705 25/11/29,13:06:15,18,10,1, 12.0,1,1, 2.150, 10559.101, 439.414, 52928.734 25/11/29,13:06:15,19,10,1, 12.0,1,1, 2.150, 10559.069, 439.399, 52928.714 25/11/29,13:06:16,00,10,1, 11.9,1,1, 2.151, 10559.062, 439.399, 52928.714 25/11/29,13:06:16,01,10,1, 11.9,1,1, 2.151, 10559.125, 439.429, 52928.703 25/11/29,13:06:16,02,10,1, 11.9,1,1, 2.151, 10559.117, 439.437, 52928.679 25/11/29,13:06:16,03,10,1, 11.9,1,1, 2.151, 10559.125, 439.427, 52928.689 25/11/29,13:06:16,04,10,1, 11.9,1,1, 2.151, 10559.154, 439.475, 52928.725 25/11/29,13:06:16,05,10,1, 11.9,1,1, 2.151, 10559.170, 439.468, 52928.690 25/11/29,13:06:16,06,10,1, 11.9,1,1, 2.151, 10559.198, 439.454, 52928.685 25/11/29,13:06:16,07,10,1, 11.9,1,1, 2.151, 10559.174, 439.459, 52928.629 25/11/29,13:06:16,08,10,1, 11.9,1,1, 2.151, 10559.205, 439.459, 52928.698 25/11/29,13:06:16,09,10,1, 11.9,1,1, 2.151, 10559.232, 439.442, 52928.631 25/11/29,13:06:16,10,10,1, 11.9,1,1, 2.151, 10559.231, 439.472, 52928.677 25/11/29,13:06:16,11,10,1, 11.9,1,1, 2.151, 10559.252, 439.439, 52928.679 25/11/29,13:06:16,12,10,1, 11.9,1,1, 2.151, 10559.249, 439.462, 52928.636 25/11/29,13:06:16,13,10,1, 11.9,1,1, 2.151, 10559.269, 439.475, 52928.637 25/11/29,13:06:16,14,10,1, 11.9,1,1, 2.151, 10559.283, 439.472, 52928.637 25/11/29,13:06:16,15,10,1, 11.9,1,1, 2.151, 10559.299, 439.502, 52928.633 25/11/29,13:06:16,16,10,1, 11.9,1,1, 2.151, 10559.288, 439.516, 52928.657 25/11/29,13:06:16,17,10,1, 11.9,1,1, 2.151, 10559.329, 439.483, 52928.684 25/11/29,13:06:16,18,10,1, 11.9,1,1, 2.151, 10559.363, 439.482, 52928.647 25/11/29,13:06:16,19,10,1, 11.9,1,1, 2.151, 10559.349, 439.479, 52928.602 25/11/29,13:06:17,00,10,1, 11.9,1,1, 2.151, 10559.345, 439.479, 52928.602 25/11/29,13:06:17,01,10,1, 11.9,1,1, 2.151, 10559.364, 439.504, 52928.607 25/11/29,13:06:17,02,10,1, 11.9,1,1, 2.151, 10559.373, 439.512, 52928.638 25/11/29,13:06:17,03,10,1, 11.9,1,1, 2.151, 10559.404, 439.527, 52928.604 25/11/29,13:06:17,04,10,1, 11.9,1,1, 2.151, 10559.418, 439.548, 52928.628 25/11/29,13:06:17,05,10,1, 11.9,1,1, 2.151, 10559.405, 439.510, 52928.623 25/11/29,13:06:17,06,10,1, 11.9,1,1, 2.151, 10559.420, 439.544, 52928.592 25/11/29,13:06:17,07,10,1, 11.9,1,1, 2.151, 10559.430, 439.525, 52928.630 25/11/29,13:06:17,08,10,1, 11.9,1,1, 2.151, 10559.466, 439.530, 52928.631 25/11/29,13:06:17,09,10,1, 11.9,1,1, 2.151, 10559.465, 439.523, 52928.578 25/11/29,13:06:17,10,10,1, 11.9,1,1, 2.151, 10559.500, 439.547, 52928.584 25/11/29,13:06:17,11,10,1, 11.9,1,1, 2.151, 10559.508, 439.523, 52928.577 25/11/29,13:06:17,12,10,1, 11.9,1,1, 2.151, 10559.530, 439.553, 52928.548 25/11/29,13:06:17,13,10,1, 11.9,1,1, 2.151, 10559.540, 439.547, 52928.628 25/11/29,13:06:17,14,10,1, 11.9,1,1, 2.151, 10559.524, 439.549, 52928.587 25/11/29,13:06:17,15,10,1, 11.9,1,1, 2.151, 10559.560, 439.562, 52928.590 25/11/29,13:06:17,16,10,1, 11.9,1,1, 2.151, 10559.596, 439.550, 52928.626 25/11/29,13:06:17,17,10,1, 11.9,1,1, 2.151, 10559.558, 439.558, 52928.546 25/11/29,13:06:17,18,10,1, 11.9,1,1, 2.151, 10559.614, 439.548, 52928.535 25/11/29,13:06:17,19,10,1, 11.9,1,1, 2.151, 10559.618, 439.565, 52928.582 25/11/29,13:06:18,00,10,1, 11.9,1,1, 2.148, 10559.613, 439.565, 52928.582 25/11/29,13:06:18,01,10,1, 11.9,1,1, 2.148, 10559.621, 439.580, 52928.535 25/11/29,13:06:18,02,10,1, 11.9,1,1, 2.148, 10559.625, 439.568, 52928.543 25/11/29,13:06:18,03,10,1, 11.9,1,1, 2.148, 10559.676, 439.584, 52928.495 25/11/29,13:06:18,04,10,1, 11.9,1,1, 2.148, 10559.659, 439.595, 52928.532 25/11/29,13:06:18,05,10,1, 11.9,1,1, 2.148, 10559.689, 439.569, 52928.573 25/11/29,13:06:18,06,10,1, 11.9,1,1, 2.148, 10559.697, 439.596, 52928.543 25/11/29,13:06:18,07,10,1, 11.9,1,1, 2.148, 10559.686, 439.588, 52928.559 25/11/29,13:06:18,08,10,1, 11.9,1,1, 2.148, 10559.727, 439.560, 52928.506 25/11/29,13:06:18,09,10,1, 11.9,1,1, 2.148, 10559.753, 439.580, 52928.532 25/11/29,13:06:18,10,10,1, 11.9,1,1, 2.148, 10559.741, 439.585, 52928.547 25/11/29,13:06:18,11,10,1, 11.9,1,1, 2.148, 10559.768, 439.614, 52928.494 25/11/29,13:06:18,12,10,1, 11.9,1,1, 2.148, 10559.771, 439.579, 52928.499 25/11/29,13:06:18,13,10,1, 11.9,1,1, 2.148, 10559.793, 439.602, 52928.461 25/11/29,13:06:18,14,10,1, 11.9,1,1, 2.148, 10559.798, 439.584, 52928.498 25/11/29,13:06:18,15,10,1, 11.9,1,1, 2.148, 10559.808, 439.609, 52928.452 25/11/29,13:06:18,16,10,1, 11.9,1,1, 2.148, 10559.817, 439.600, 52928.472 25/11/29,13:06:18,17,10,1, 11.9,1,1, 2.148, 10559.858, 439.588, 52928.471 25/11/29,13:06:18,18,10,1, 11.9,1,1, 2.148, 10559.873, 439.621, 52928.448 25/11/29,13:06:18,19,10,1, 11.9,1,1, 2.148, 10559.874, 439.625, 52928.453 25/11/29,13:06:19,00,09,1, 11.9,1,1, 2.150, 10559.871, 439.625, 52928.453 25/11/29,13:06:19,01,09,1, 11.9,1,1, 2.150, 10559.885, 439.614, 52928.427 25/11/29,13:06:19,02,09,1, 11.9,1,1, 2.150, 10559.907, 439.636, 52928.455 25/11/29,13:06:19,03,09,1, 11.9,1,1, 2.150, 10559.914, 439.619, 52928.421 25/11/29,13:06:19,04,09,1, 11.9,1,1, 2.150, 10559.961, 439.610, 52928.434 25/11/29,13:06:19,05,09,1, 11.9,1,1, 2.150, 10559.935, 439.641, 52928.427 25/11/29,13:06:19,06,09,1, 11.9,1,1, 2.150, 10559.941, 439.638, 52928.432 25/11/29,13:06:19,07,09,1, 11.9,1,1, 2.150, 10559.974, 439.657, 52928.430 25/11/29,13:06:19,08,09,1, 11.9,1,1, 2.150, 10559.971, 439.633, 52928.416 25/11/29,13:06:19,09,09,1, 11.9,1,1, 2.150, 10559.995, 439.636, 52928.415 25/11/29,13:06:19,10,09,1, 11.9,1,1, 2.150, 10560.023, 439.674, 52928.413 25/11/29,13:06:19,11,09,1, 11.9,1,1, 2.150, 10560.005, 439.670, 52928.409 25/11/29,13:06:19,12,09,1, 11.9,1,1, 2.150, 10560.032, 439.675, 52928.366 25/11/29,13:06:19,13,09,1, 11.9,1,1, 2.150, 10560.043, 439.662, 52928.380 25/11/29,13:06:19,14,09,1, 11.9,1,1, 2.150, 10560.044, 439.679, 52928.373 25/11/29,13:06:19,15,09,1, 11.9,1,1, 2.150, 10560.041, 439.699, 52928.357 25/11/29,13:06:19,16,09,1, 11.9,1,1, 2.150, 10560.068, 439.690, 52928.355 25/11/29,13:06:19,17,09,1, 11.9,1,1, 2.150, 10560.074, 439.701, 52928.353 25/11/29,13:06:19,18,09,1, 11.9,1,1, 2.150, 10560.090, 439.674, 52928.320 25/11/29,13:06:19,19,09,1, 11.9,1,1, 2.150, 10560.110, 439.718, 52928.333 25/11/29,13:06:20,00,09,1, 11.9,1,1, 2.152, 10560.105, 439.718, 52928.333 25/11/29,13:06:20,01,09,1, 11.9,1,1, 2.152, 10560.123, 439.706, 52928.326 25/11/29,13:06:20,02,09,1, 11.9,1,1, 2.152, 10560.155, 439.716, 52928.361 25/11/29,13:06:20,03,09,1, 11.9,1,1, 2.152, 10560.139, 439.723, 52928.357 25/11/29,13:06:20,04,09,1, 11.9,1,1, 2.152, 10560.175, 439.698, 52928.321 25/11/29,13:06:20,05,09,1, 11.9,1,1, 2.152, 10560.169, 439.698, 52928.292 25/11/29,13:06:20,06,09,1, 11.9,1,1, 2.152, 10560.167, 439.723, 52928.297 25/11/29,13:06:20,07,09,1, 11.9,1,1, 2.152, 10560.207, 439.716, 52928.312 25/11/29,13:06:20,08,09,1, 11.9,1,1, 2.152, 10560.206, 439.717, 52928.333 25/11/29,13:06:20,09,09,1, 11.9,1,1, 2.152, 10560.230, 439.705, 52928.287 25/11/29,13:06:20,10,09,1, 11.9,1,1, 2.152, 10560.222, 439.692, 52928.296 25/11/29,13:06:20,11,09,1, 11.9,1,1, 2.152, 10560.228, 439.725, 52928.308 25/11/29,13:06:20,12,09,1, 11.9,1,1, 2.152, 10560.248, 439.670, 52928.246 25/11/29,13:06:20,13,09,1, 11.9,1,1, 2.152, 10560.276, 439.728, 52928.258 25/11/29,13:06:20,14,09,1, 11.9,1,1, 2.152, 10560.292, 439.701, 52928.293 25/11/29,13:06:20,15,09,1, 11.9,1,1, 2.152, 10560.288, 439.721, 52928.254 25/11/29,13:06:20,16,09,1, 11.9,1,1, 2.152, 10560.298, 439.732, 52928.298 25/11/29,13:06:20,17,09,1, 11.9,1,1, 2.152, 10560.327, 439.767, 52928.258 25/11/29,13:06:20,18,09,1, 11.9,1,1, 2.152, 10560.328, 439.722, 52928.248 25/11/29,13:06:20,19,09,1, 11.9,1,1, 2.152, 10560.322, 439.745, 52928.212 25/11/29,13:06:21,00,09,1, 12.0,1,1, 2.149, 10560.322, 439.745, 52928.212 25/11/29,13:06:21,01,09,1, 12.0,1,1, 2.149, 10560.388, 439.721, 52928.231 25/11/29,13:06:21,02,09,1, 12.0,1,1, 2.149, 10560.378, 439.723, 52928.224 25/11/29,13:06:21,03,09,1, 12.0,1,1, 2.149, 10560.375, 439.724, 52928.179 25/11/29,13:06:21,04,09,1, 12.0,1,1, 2.149, 10560.378, 439.735, 52928.207 25/11/29,13:06:21,05,09,1, 12.0,1,1, 2.149, 10560.406, 439.751, 52928.200 25/11/29,13:06:21,06,09,1, 12.0,1,1, 2.149, 10560.397, 439.711, 52928.196 25/11/29,13:06:21,07,09,1, 12.0,1,1, 2.149, 10560.408, 439.731, 52928.413 25/11/29,13:06:21,08,09,1, 12.0,1,1, 2.149, 10560.473, 439.715, 52928.085 25/11/29,13:06:21,09,09,1, 12.0,1,1, 2.149, 10560.471, 439.730, 52928.199 25/11/29,13:06:21,10,09,1, 12.0,1,1, 2.149, 10560.476, 439.716, 52928.173 25/11/29,13:06:21,11,09,1, 12.0,1,1, 2.149, 10560.473, 439.742, 52928.172 25/11/29,13:06:21,12,09,1, 12.0,1,1, 2.149, 10560.472, 439.730, 52928.160 25/11/29,13:06:21,13,09,1, 12.0,1,1, 2.149, 10560.498, 439.740, 52928.126 25/11/29,13:06:21,14,09,1, 12.0,1,1, 2.149, 10560.500, 439.714, 52928.119 25/11/29,13:06:21,15,09,1, 12.0,1,1, 2.149, 10560.508, 439.726, 52928.135 25/11/29,13:06:21,16,09,1, 12.0,1,1, 2.149, 10560.515, 439.748, 52928.120 25/11/29,13:06:21,17,09,1, 12.0,1,1, 2.149, 10560.518, 439.729, 52928.058 25/11/29,13:06:21,18,09,1, 12.0,1,1, 2.149, 10560.574, 439.737, 52928.129 25/11/29,13:06:21,19,09,1, 12.0,1,1, 2.149, 10560.572, 439.731, 52928.088 25/11/29,13:06:22,00,09,1, 12.0,1,1, 2.152, 10560.564, 439.731, 52928.088 25/11/29,13:06:22,01,09,1, 12.0,1,1, 2.152, 10560.580, 439.728, 52928.069 25/11/29,13:06:22,02,09,1, 12.0,1,1, 2.152, 10560.602, 439.731, 52928.104 25/11/29,13:06:22,03,09,1, 12.0,1,1, 2.152, 10560.581, 439.768, 52928.110 25/11/29,13:06:22,04,09,1, 12.0,1,1, 2.152, 10560.603, 439.728, 52928.064 25/11/29,13:06:22,05,09,1, 12.0,1,1, 2.152, 10560.626, 439.739, 52928.100 25/11/29,13:06:22,06,09,1, 12.0,1,1, 2.152, 10560.643, 439.748, 52928.067 25/11/29,13:06:22,07,09,1, 12.0,1,1, 2.152, 10560.628, 439.728, 52928.029 25/11/29,13:06:22,08,09,1, 12.0,1,1, 2.152, 10560.658, 439.722, 52928.040 25/11/29,13:06:22,09,09,1, 12.0,1,1, 2.152, 10560.669, 439.755, 52928.053 25/11/29,13:06:22,10,09,1, 12.0,1,1, 2.152, 10560.662, 439.745, 52928.071 25/11/29,13:06:22,11,09,1, 12.0,1,1, 2.152, 10560.694, 439.748, 52928.063 25/11/29,13:06:22,12,09,1, 12.0,1,1, 2.152, 10560.687, 439.716, 52928.029 25/11/29,13:06:22,13,09,1, 12.0,1,1, 2.152, 10560.685, 439.727, 52927.999 25/11/29,13:06:22,14,09,1, 12.0,1,1, 2.152, 10560.702, 439.745, 52928.022 25/11/29,13:06:22,15,09,1, 12.0,1,1, 2.152, 10560.705, 439.727, 52928.011 25/11/29,13:06:22,16,09,1, 12.0,1,1, 2.152, 10560.721, 439.739, 52928.019 25/11/29,13:06:22,17,09,1, 12.0,1,1, 2.152, 10560.743, 439.715, 52928.009 25/11/29,13:06:22,18,09,1, 12.0,1,1, 2.152, 10560.745, 439.719, 52927.989 25/11/29,13:06:22,19,09,1, 12.0,1,1, 2.152, 10560.772, 439.747, 52927.982 25/11/29,13:06:23,00,09,1, 11.9,1,1, 2.145, 10560.764, 439.747, 52927.982 25/11/29,13:06:23,01,09,1, 11.9,1,1, 2.145, 10560.781, 439.733, 52927.980 25/11/29,13:06:23,02,09,1, 11.9,1,1, 2.145, 10560.788, 439.742, 52927.979 25/11/29,13:06:23,03,09,1, 11.9,1,1, 2.145, 10560.805, 439.754, 52927.967 25/11/29,13:06:23,04,09,1, 11.9,1,1, 2.145, 10560.791, 439.740, 52927.978 25/11/29,13:06:23,05,09,1, 11.9,1,1, 2.145, 10560.823, 439.750, 52928.002 25/11/29,13:06:23,06,09,1, 11.9,1,1, 2.145, 10560.827, 439.750, 52927.971 25/11/29,13:06:23,07,09,1, 11.9,1,1, 2.145, 10560.839, 439.747, 52927.932 25/11/29,13:06:23,08,09,1, 11.9,1,1, 2.145, 10560.835, 439.759, 52927.965 25/11/29,13:06:23,09,09,1, 11.9,1,1, 2.145, 10560.862, 439.784, 52927.962 25/11/29,13:06:23,10,09,1, 11.9,1,1, 2.145, 10560.865, 439.711, 52927.921 25/11/29,13:06:23,11,09,1, 11.9,1,1, 2.145, 10560.877, 439.756, 52927.966 25/11/29,13:06:23,12,09,1, 11.9,1,1, 2.145, 10560.870, 439.742, 52927.920 25/11/29,13:06:23,13,09,1, 11.9,1,1, 2.145, 10560.913, 439.730, 52927.952 25/11/29,13:06:23,14,09,1, 11.9,1,1, 2.145, 10560.898, 439.769, 52927.932 25/11/29,13:06:23,15,09,1, 11.9,1,1, 2.145, 10560.921, 439.736, 52927.938 25/11/29,13:06:23,16,09,1, 11.9,1,1, 2.145, 10560.941, 439.735, 52927.904 25/11/29,13:06:23,17,09,1, 11.9,1,1, 2.145, 10560.953, 439.753, 52927.907 25/11/29,13:06:23,18,09,1, 11.9,1,1, 2.145, 10560.939, 439.733, 52927.883 25/11/29,13:06:23,19,09,1, 11.9,1,1, 2.145, 10560.978, 439.747, 52927.876 25/11/29,13:06:24,00,09,1, 11.9,1,1, 2.153, 10560.973, 439.747, 52927.876 25/11/29,13:06:24,01,09,1, 11.9,1,1, 2.153, 10560.982, 439.750, 52927.911 25/11/29,13:06:24,02,09,1, 11.9,1,1, 2.153, 10560.985, 439.740, 52927.884 25/11/29,13:06:24,03,09,1, 11.9,1,1, 2.153, 10560.990, 439.741, 52927.859 25/11/29,13:06:24,04,09,1, 11.9,1,1, 2.153, 10561.005, 439.722, 52927.850 25/11/29,13:06:24,05,09,1, 11.9,1,1, 2.153, 10561.033, 439.710, 52927.853 25/11/29,13:06:24,06,09,1, 11.9,1,1, 2.153, 10561.021, 439.722, 52927.883 25/11/29,13:06:24,07,09,1, 11.9,1,1, 2.153, 10561.049, 439.730, 52927.857 25/11/29,13:06:24,08,09,1, 11.9,1,1, 2.153, 10561.049, 439.715, 52927.844 25/11/29,13:06:24,09,09,1, 11.9,1,1, 2.153, 10561.069, 439.720, 52927.831 25/11/29,13:06:24,10,09,1, 11.9,1,1, 2.153, 10561.059, 439.724, 52927.810 25/11/29,13:06:24,11,09,1, 11.9,1,1, 2.153, 10561.090, 439.707, 52927.800 25/11/29,13:06:24,12,09,1, 11.9,1,1, 2.153, 10561.097, 439.688, 52927.788 25/11/29,13:06:24,13,09,1, 11.9,1,1, 2.153, 10561.078, 439.723, 52927.801 25/11/29,13:06:24,14,09,1, 11.9,1,1, 2.153, 10561.121, 439.725, 52927.815 25/11/29,13:06:24,15,09,1, 11.9,1,1, 2.153, 10561.099, 439.690, 52927.759 25/11/29,13:06:24,16,09,1, 11.9,1,1, 2.153, 10561.132, 439.682, 52927.775 25/11/29,13:06:24,17,09,1, 11.9,1,1, 2.153, 10561.168, 439.694, 52927.784 25/11/29,13:06:24,18,09,1, 11.9,1,1, 2.153, 10561.158, 439.701, 52927.728 25/11/29,13:06:24,19,09,1, 11.9,1,1, 2.153, 10561.146, 439.681, 52927.765 25/11/29,13:06:25,00,09,1, 12.0,1,1, 2.150, 10561.140, 439.681, 52927.765 25/11/29,13:06:25,01,09,1, 12.0,1,1, 2.150, 10561.179, 439.686, 52927.742 25/11/29,13:06:25,02,09,1, 12.0,1,1, 2.150, 10561.203, 439.662, 52927.711 25/11/29,13:06:25,03,09,1, 12.0,1,1, 2.150, 10561.193, 439.669, 52927.753 25/11/29,13:06:25,04,09,1, 12.0,1,1, 2.150, 10561.224, 439.665, 52927.845 25/11/29,13:06:25,05,09,1, 12.0,1,1, 2.150, 10561.259, 439.661, 52927.756 25/11/29,13:06:25,06,09,1, 12.0,1,1, 2.150, 10561.222, 439.660, 52927.768 25/11/29,13:06:25,07,09,1, 12.0,1,1, 2.150, 10561.240, 439.644, 52927.730 25/11/29,13:06:25,08,09,1, 12.0,1,1, 2.150, 10561.247, 439.624, 52927.710 25/11/29,13:06:25,09,09,1, 12.0,1,1, 2.150, 10561.275, 439.654, 52927.707 25/11/29,13:06:25,10,09,1, 12.0,1,1, 2.150, 10561.269, 439.623, 52927.687 25/11/29,13:06:25,11,09,1, 12.0,1,1, 2.150, 10561.306, 439.648, 52927.714 25/11/29,13:06:25,12,09,1, 12.0,1,1, 2.150, 10561.308, 439.626, 52927.681 25/11/29,13:06:25,13,09,1, 12.0,1,1, 2.150, 10561.315, 439.629, 52927.722 25/11/29,13:06:25,14,09,1, 12.0,1,1, 2.150, 10561.332, 439.624, 52927.662 25/11/29,13:06:25,15,09,1, 12.0,1,1, 2.150, 10561.347, 439.616, 52927.615 25/11/29,13:06:25,16,09,1, 12.0,1,1, 2.150, 10561.347, 439.626, 52927.672 25/11/29,13:06:25,17,09,1, 12.0,1,1, 2.150, 10561.387, 439.638, 52927.679 25/11/29,13:06:25,18,09,1, 12.0,1,1, 2.150, 10561.384, 439.625, 52927.638 25/11/29,13:06:25,19,09,1, 12.0,1,1, 2.150, 10561.406, 439.616, 52927.635 25/11/29,13:06:26,00,09,1, 11.9,1,1, 2.150, 10561.398, 439.616, 52927.635 25/11/29,13:06:26,01,09,1, 11.9,1,1, 2.150, 10561.447, 439.623, 52927.632 25/11/29,13:06:26,02,09,1, 11.9,1,1, 2.150, 10561.414, 439.629, 52927.753 25/11/29,13:06:26,03,09,1, 11.9,1,1, 2.150, 10561.430, 439.652, 52927.648 25/11/29,13:06:26,04,09,1, 11.9,1,1, 2.150, 10561.442, 439.601, 52927.631 25/11/29,13:06:26,05,09,1, 11.9,1,1, 2.150, 10561.457, 439.634, 52927.604 25/11/29,13:06:26,06,09,1, 11.9,1,1, 2.150, 10561.465, 439.632, 52927.604 25/11/29,13:06:26,07,09,1, 11.9,1,1, 2.150, 10561.469, 439.584, 52927.557 25/11/29,13:06:26,08,09,1, 11.9,1,1, 2.150, 10561.474, 439.635, 52927.586 25/11/29,13:06:26,09,09,1, 11.9,1,1, 2.150, 10561.500, 439.631, 52927.587 25/11/29,13:06:26,10,09,1, 11.9,1,1, 2.150, 10561.516, 439.600, 52927.620 25/11/29,13:06:26,11,09,1, 11.9,1,1, 2.150, 10561.524, 439.592, 52927.567 25/11/29,13:06:26,12,09,1, 11.9,1,1, 2.150, 10561.520, 439.574, 52927.574 25/11/29,13:06:26,13,09,1, 11.9,1,1, 2.150, 10561.554, 439.590, 52927.573 25/11/29,13:06:26,14,09,1, 11.9,1,1, 2.150, 10561.549, 439.603, 52927.552 25/11/29,13:06:26,15,09,1, 11.9,1,1, 2.150, 10561.573, 439.611, 52927.556 25/11/29,13:06:26,16,09,1, 11.9,1,1, 2.150, 10561.573, 439.593, 52927.532 25/11/29,13:06:26,17,09,1, 11.9,1,1, 2.150, 10561.602, 439.568, 52927.514 25/11/29,13:06:26,18,09,1, 11.9,1,1, 2.150, 10561.600, 439.583, 52927.519 25/11/29,13:06:26,19,09,1, 11.9,1,1, 2.150, 10561.610, 439.569, 52927.505 25/11/29,13:06:27,00,09,1, 12.0,1,1, 2.147, 10561.607, 439.569, 52927.505 25/11/29,13:06:27,01,09,1, 12.0,1,1, 2.147, 10561.635, 439.587, 52927.469 25/11/29,13:06:27,02,09,1, 12.0,1,1, 2.147, 10561.647, 439.602, 52927.528 25/11/29,13:06:27,03,09,1, 12.0,1,1, 2.147, 10561.662, 439.577, 52927.494 25/11/29,13:06:27,04,09,1, 12.0,1,1, 2.147, 10561.668, 439.586, 52927.463 25/11/29,13:06:27,05,09,1, 12.0,1,1, 2.147, 10561.681, 439.585, 52927.478 25/11/29,13:06:27,06,09,1, 12.0,1,1, 2.147, 10561.719, 439.574, 52927.512 25/11/29,13:06:27,07,09,1, 12.0,1,1, 2.147, 10561.697, 439.563, 52927.507 25/11/29,13:06:27,08,09,1, 12.0,1,1, 2.147, 10561.714, 439.559, 52927.493 25/11/29,13:06:27,09,09,1, 12.0,1,1, 2.147, 10561.726, 439.598, 52927.483 25/11/29,13:06:27,10,09,1, 12.0,1,1, 2.147, 10561.735, 439.585, 52927.456 25/11/29,13:06:27,11,09,1, 12.0,1,1, 2.147, 10561.748, 439.587, 52927.481 25/11/29,13:06:27,12,09,1, 12.0,1,1, 2.147, 10561.763, 439.580, 52927.480 25/11/29,13:06:27,13,09,1, 12.0,1,1, 2.147, 10561.754, 439.562, 52927.468 25/11/29,13:06:27,14,09,1, 12.0,1,1, 2.147, 10561.785, 439.569, 52927.443 25/11/29,13:06:27,15,09,1, 12.0,1,1, 2.147, 10561.780, 439.570, 52927.461 25/11/29,13:06:27,16,09,1, 12.0,1,1, 2.147, 10561.799, 439.585, 52927.450 25/11/29,13:06:27,17,09,1, 12.0,1,1, 2.147, 10561.806, 439.559, 52927.415 25/11/29,13:06:27,18,09,1, 12.0,1,1, 2.147, 10561.815, 439.578, 52927.429 25/11/29,13:06:27,19,09,1, 12.0,1,1, 2.147, 10561.790, 439.572, 52927.430 25/11/29,13:06:28,00,09,1, 11.9,1,1, 2.145, 10561.782, 439.572, 52927.430 25/11/29,13:06:28,01,09,1, 11.9,1,1, 2.145, 10561.838, 439.571, 52927.407 25/11/29,13:06:28,02,09,1, 11.9,1,1, 2.145, 10561.853, 439.559, 52927.418 25/11/29,13:06:28,03,09,1, 11.9,1,1, 2.145, 10561.862, 439.567, 52927.381 25/11/29,13:06:28,04,09,1, 11.9,1,1, 2.145, 10561.869, 439.566, 52927.395 25/11/29,13:06:28,05,09,1, 11.9,1,1, 2.145, 10561.866, 439.557, 52927.357 25/11/29,13:06:28,06,09,1, 11.9,1,1, 2.145, 10561.863, 439.571, 52927.385 25/11/29,13:06:28,07,09,1, 11.9,1,1, 2.145, 10561.895, 439.544, 52927.404 25/11/29,13:06:28,08,09,1, 11.9,1,1, 2.145, 10561.869, 439.549, 52927.389 25/11/29,13:06:28,09,09,1, 11.9,1,1, 2.145, 10561.909, 439.575, 52927.361 25/11/29,13:06:28,10,09,1, 11.9,1,1, 2.145, 10561.896, 439.511, 52927.327 25/11/29,13:06:28,11,09,1, 11.9,1,1, 2.145, 10561.905, 439.582, 52927.343 25/11/29,13:06:28,12,09,1, 11.9,1,1, 2.145, 10561.934, 439.557, 52927.356 25/11/29,13:06:28,13,09,1, 11.9,1,1, 2.145, 10561.933, 439.554, 52927.267 25/11/29,13:06:28,14,09,1, 11.9,1,1, 2.145, 10561.938, 439.549, 52927.337 25/11/29,13:06:28,15,09,1, 11.9,1,1, 2.145, 10561.958, 439.564, 52927.299 25/11/29,13:06:28,16,09,1, 11.9,1,1, 2.145, 10561.952, 439.548, 52927.283 25/11/29,13:06:28,17,09,1, 11.9,1,1, 2.145, 10561.988, 439.584, 52927.325 25/11/29,13:06:28,18,09,1, 11.9,1,1, 2.145, 10561.977, 439.572, 52927.321 25/11/29,13:06:28,19,09,1, 11.9,1,1, 2.145, 10561.946, 439.558, 52927.309 25/11/29,13:06:29,00,09,1, 12.0,1,1, 2.149, 10561.941, 439.558, 52927.309 25/11/29,13:06:29,01,09,1, 12.0,1,1, 2.149, 10561.983, 439.566, 52927.314 25/11/29,13:06:29,02,09,1, 12.0,1,1, 2.149, 10562.003, 439.548, 52927.328 25/11/29,13:06:29,03,09,1, 12.0,1,1, 2.149, 10562.016, 439.536, 52927.194 25/11/29,13:06:29,04,09,1, 12.0,1,1, 2.149, 10562.024, 439.560, 52927.327 25/11/29,13:06:29,05,09,1, 12.0,1,1, 2.149, 10562.040, 439.539, 52927.318 25/11/29,13:06:29,06,09,1, 12.0,1,1, 2.149, 10562.062, 439.572, 52927.336 25/11/29,13:06:29,07,09,1, 12.0,1,1, 2.149, 10562.054, 439.552, 52927.298 25/11/29,13:06:29,08,09,1, 12.0,1,1, 2.149, 10562.048, 439.569, 52927.326 25/11/29,13:06:29,09,09,1, 12.0,1,1, 2.149, 10562.082, 439.575, 52927.286 25/11/29,13:06:29,10,09,1, 12.0,1,1, 2.149, 10562.073, 439.536, 52927.261 25/11/29,13:06:29,11,09,1, 12.0,1,1, 2.149, 10562.060, 439.572, 52927.272 25/11/29,13:06:29,12,09,1, 12.0,1,1, 2.149, 10562.104, 439.563, 52927.258 25/11/29,13:06:29,13,09,1, 12.0,1,1, 2.149, 10562.059, 439.567, 52927.279 25/11/29,13:06:29,14,09,1, 12.0,1,1, 2.149, 10562.109, 439.561, 52927.266 25/11/29,13:06:29,15,09,1, 12.0,1,1, 2.149, 10562.083, 439.545, 52927.265 25/11/29,13:06:29,16,09,1, 12.0,1,1, 2.149, 10562.116, 439.574, 52927.269 25/11/29,13:06:29,17,09,1, 12.0,1,1, 2.149, 10562.102, 439.564, 52927.240 25/11/29,13:06:29,18,09,1, 12.0,1,1, 2.149, 10562.112, 439.548, 52927.229 25/11/29,13:06:29,19,09,1, 12.0,1,1, 2.149, 10562.121, 439.544, 52927.195 25/11/29,13:06:30,00,08,1, 12.0,1,1, 2.150, 10562.116, 439.544, 52927.195 25/11/29,13:06:30,01,08,1, 12.0,1,1, 2.150, 10562.115, 439.538, 52927.192 25/11/29,13:06:30,02,08,1, 12.0,1,1, 2.150, 10562.159, 439.539, 52927.202 25/11/29,13:06:30,03,08,1, 12.0,1,1, 2.150, 10562.139, 439.537, 52927.201 25/11/29,13:06:30,04,08,1, 12.0,1,1, 2.150, 10562.143, 439.525, 52927.169 25/11/29,13:06:30,05,08,1, 12.0,1,1, 2.150, 10562.166, 439.525, 52927.170 25/11/29,13:06:30,06,08,1, 12.0,1,1, 2.150, 10562.143, 439.521, 52927.193 25/11/29,13:06:30,07,08,1, 12.0,1,1, 2.150, 10562.173, 439.523, 52927.142 25/11/29,13:06:30,08,08,1, 12.0,1,1, 2.150, 10562.196, 439.537, 52927.180 25/11/29,13:06:30,09,08,1, 12.0,1,1, 2.150, 10562.189, 439.491, 52927.130 25/11/29,13:06:30,10,08,1, 12.0,1,1, 2.150, 10562.186, 439.529, 52927.124 25/11/29,13:06:30,11,08,1, 12.0,1,1, 2.150, 10562.203, 439.498, 52927.130 25/11/29,13:06:30,12,08,1, 12.0,1,1, 2.150, 10562.214, 439.501, 52927.126 25/11/29,13:06:30,13,08,1, 12.0,1,1, 2.150, 10562.203, 439.496, 52927.131 25/11/29,13:06:30,14,08,1, 12.0,1,1, 2.150, 10562.206, 439.494, 52927.135 25/11/29,13:06:30,15,08,1, 12.0,1,1, 2.150, 10562.204, 439.487, 52927.118 25/11/29,13:06:30,16,08,1, 12.0,1,1, 2.150, 10562.197, 439.484, 52927.121 25/11/29,13:06:30,17,08,1, 12.0,1,1, 2.150, 10562.221, 439.478, 52927.120 25/11/29,13:06:30,18,08,1, 12.0,1,1, 2.150, 10562.216, 439.458, 52927.105 25/11/29,13:06:30,19,08,1, 12.0,1,1, 2.150, 10562.237, 439.475, 52927.076 25/11/29,13:06:31,00,09,1, 12.0,1,1, 2.146, 10562.233, 439.475, 52927.076 25/11/29,13:06:31,01,09,1, 12.0,1,1, 2.146, 10562.220, 439.477, 52927.122 25/11/29,13:06:31,02,09,1, 12.0,1,1, 2.146, 10562.226, 439.487, 52927.085 25/11/29,13:06:31,03,09,1, 12.0,1,1, 2.146, 10562.240, 439.479, 52927.101 25/11/29,13:06:31,04,09,1, 12.0,1,1, 2.146, 10562.263, 439.459, 52927.073 25/11/29,13:06:31,05,09,1, 12.0,1,1, 2.146, 10562.235, 439.438, 52927.039 25/11/29,13:06:31,06,09,1, 12.0,1,1, 2.146, 10562.269, 439.465, 52927.060 25/11/29,13:06:31,07,09,1, 12.0,1,1, 2.146, 10562.264, 439.438, 52927.064 25/11/29,13:06:31,08,09,1, 12.0,1,1, 2.146, 10562.261, 439.452, 52927.025 25/11/29,13:06:31,09,09,1, 12.0,1,1, 2.146, 10562.282, 439.471, 52927.027 25/11/29,13:06:31,10,09,1, 12.0,1,1, 2.146, 10562.269, 439.427, 52927.054 25/11/29,13:06:31,11,09,1, 12.0,1,1, 2.146, 10562.271, 439.430, 52927.016 25/11/29,13:06:31,12,09,1, 12.0,1,1, 2.146, 10562.284, 439.420, 52926.985 25/11/29,13:06:31,13,09,1, 12.0,1,1, 2.146, 10562.300, 439.437, 52927.029 25/11/29,13:06:31,14,09,1, 12.0,1,1, 2.146, 10562.304, 439.432, 52927.024 25/11/29,13:06:31,15,09,1, 12.0,1,1, 2.146, 10562.331, 439.417, 52926.994 25/11/29,13:06:31,16,09,1, 12.0,1,1, 2.146, 10562.293, 439.417, 52926.960 25/11/29,13:06:31,17,09,1, 12.0,1,1, 2.146, 10562.318, 439.427, 52927.009 25/11/29,13:06:31,18,09,1, 12.0,1,1, 2.146, 10562.336, 439.435, 52926.996 25/11/29,13:06:31,19,09,1, 12.0,1,1, 2.146, 10562.308, 439.423, 52926.940 25/11/29,13:06:32,00,09,1, 12.0,1,1, 2.150, 10562.308, 439.423, 52926.940 25/11/29,13:06:32,01,09,1, 12.0,1,1, 2.150, 10562.333, 439.415, 52926.987 25/11/29,13:06:32,02,09,1, 12.0,1,1, 2.150, 10562.346, 439.401, 52926.979 25/11/29,13:06:32,03,09,1, 12.0,1,1, 2.150, 10562.342, 439.412, 52926.961 25/11/29,13:06:32,04,09,1, 12.0,1,1, 2.150, 10562.352, 439.412, 52926.969 25/11/29,13:06:32,05,09,1, 12.0,1,1, 2.150, 10562.364, 439.406, 52926.908 25/11/29,13:06:32,06,09,1, 12.0,1,1, 2.150, 10562.319, 439.405, 52926.935 25/11/29,13:06:32,07,09,1, 12.0,1,1, 2.150, 10562.370, 439.397, 52926.965 25/11/29,13:06:32,08,09,1, 12.0,1,1, 2.150, 10562.366, 439.402, 52926.928 25/11/29,13:06:32,09,09,1, 12.0,1,1, 2.150, 10562.377, 439.377, 52926.955 25/11/29,13:06:32,10,09,1, 12.0,1,1, 2.150, 10562.374, 439.406, 52926.916 25/11/29,13:06:32,11,09,1, 12.0,1,1, 2.150, 10562.386, 439.386, 52926.920 25/11/29,13:06:32,12,09,1, 12.0,1,1, 2.150, 10562.399, 439.384, 52926.880 25/11/29,13:06:32,13,09,1, 12.0,1,1, 2.150, 10562.411, 439.373, 52926.902 25/11/29,13:06:32,14,09,1, 12.0,1,1, 2.150, 10562.393, 439.412, 52926.889 25/11/29,13:06:32,15,09,1, 12.0,1,1, 2.150, 10562.395, 439.383, 52926.904 25/11/29,13:06:32,16,09,1, 12.0,1,1, 2.150, 10562.417, 439.384, 52926.872 25/11/29,13:06:32,17,09,1, 12.0,1,1, 2.150, 10562.410, 439.385, 52926.879 25/11/29,13:06:32,18,09,1, 12.0,1,1, 2.150, 10562.410, 439.390, 52926.866 25/11/29,13:06:32,19,09,1, 12.0,1,1, 2.150, 10562.434, 439.378, 52926.894 25/11/29,13:06:33,00,09,1, 11.9,1,1, 2.149, 10562.433, 439.378, 52926.894 25/11/29,13:06:33,01,09,1, 11.9,1,1, 2.149, 10562.424, 439.355, 52926.861 25/11/29,13:06:33,02,09,1, 11.9,1,1, 2.149, 10562.448, 439.376, 52926.886 25/11/29,13:06:33,03,09,1, 11.9,1,1, 2.149, 10562.446, 439.363, 52926.863 25/11/29,13:06:33,04,09,1, 11.9,1,1, 2.149, 10562.477, 439.376, 52926.827 25/11/29,13:06:33,05,09,1, 11.9,1,1, 2.149, 10562.453, 439.365, 52926.832 25/11/29,13:06:33,06,09,1, 11.9,1,1, 2.149, 10562.439, 439.354, 52926.835 25/11/29,13:06:33,07,09,1, 11.9,1,1, 2.149, 10562.444, 439.343, 52926.801 25/11/29,13:06:33,08,09,1, 11.9,1,1, 2.149, 10562.434, 439.340, 52926.834 25/11/29,13:06:33,09,09,1, 11.9,1,1, 2.149, 10562.460, 439.344, 52926.817 25/11/29,13:06:33,10,09,1, 11.9,1,1, 2.149, 10562.490, 439.346, 52926.832 25/11/29,13:06:33,11,09,1, 11.9,1,1, 2.149, 10562.454, 439.323, 52926.831 25/11/29,13:06:33,12,09,1, 11.9,1,1, 2.149, 10562.459, 439.314, 52926.825 25/11/29,13:06:33,13,09,1, 11.9,1,1, 2.149, 10562.465, 439.323, 52926.783 25/11/29,13:06:33,14,09,1, 11.9,1,1, 2.149, 10562.454, 439.325, 52926.807 25/11/29,13:06:33,15,09,1, 11.9,1,1, 2.149, 10562.477, 439.327, 52926.797 25/11/29,13:06:33,16,09,1, 11.9,1,1, 2.149, 10562.486, 439.315, 52926.737 25/11/29,13:06:33,17,09,1, 11.9,1,1, 2.149, 10562.486, 439.269, 52926.764 25/11/29,13:06:33,18,09,1, 11.9,1,1, 2.149, 10562.493, 439.311, 52926.742 25/11/29,13:06:33,19,09,1, 11.9,1,1, 2.149, 10562.500, 439.297, 52926.743 25/11/29,13:06:34,00,09,1, 11.9,1,1, 2.149, 10562.500, 439.297, 52926.743 25/11/29,13:06:34,01,09,1, 11.9,1,1, 2.149, 10562.510, 439.299, 52926.755 25/11/29,13:06:34,02,09,1, 11.9,1,1, 2.149, 10562.508, 439.289, 52926.739 25/11/29,13:06:34,03,09,1, 11.9,1,1, 2.149, 10562.515, 439.270, 52926.726 25/11/29,13:06:34,04,09,1, 11.9,1,1, 2.149, 10562.527, 439.286, 52926.723 25/11/29,13:06:34,05,09,1, 11.9,1,1, 2.149, 10562.512, 439.271, 52926.721 25/11/29,13:06:34,06,09,1, 11.9,1,1, 2.149, 10562.511, 439.266, 52926.711 25/11/29,13:06:34,07,09,1, 11.9,1,1, 2.149, 10562.523, 439.281, 52926.731 25/11/29,13:06:34,08,09,1, 11.9,1,1, 2.149, 10562.522, 439.249, 52926.721 25/11/29,13:06:34,09,09,1, 11.9,1,1, 2.149, 10562.513, 439.282, 52926.737 25/11/29,13:06:34,10,09,1, 11.9,1,1, 2.149, 10562.543, 439.245, 52926.722 25/11/29,13:06:34,11,09,1, 11.9,1,1, 2.149, 10562.561, 439.253, 52926.705 25/11/29,13:06:34,12,09,1, 11.9,1,1, 2.149, 10562.532, 439.234, 52926.690 25/11/29,13:06:34,13,09,1, 11.9,1,1, 2.149, 10562.545, 439.250, 52926.692 25/11/29,13:06:34,14,09,1, 11.9,1,1, 2.149, 10562.548, 439.234, 52926.684 25/11/29,13:06:34,15,09,1, 11.9,1,1, 2.149, 10562.549, 439.232, 52926.686 25/11/29,13:06:34,16,09,1, 11.9,1,1, 2.149, 10562.576, 439.235, 52926.727 25/11/29,13:06:34,17,09,1, 11.9,1,1, 2.149, 10562.577, 439.240, 52926.638 25/11/29,13:06:34,18,09,1, 11.9,1,1, 2.149, 10562.570, 439.216, 52926.695 25/11/29,13:06:34,19,09,1, 11.9,1,1, 2.149, 10562.594, 439.213, 52926.700 25/11/29,13:06:35,00,09,1, 11.9,1,1, 2.153, 10562.592, 439.213, 52926.700 25/11/29,13:06:35,01,09,1, 11.9,1,1, 2.153, 10562.577, 439.206, 52926.698 25/11/29,13:06:35,02,09,1, 11.9,1,1, 2.153, 10562.562, 439.170, 52926.647 25/11/29,13:06:35,03,09,1, 11.9,1,1, 2.153, 10562.578, 439.198, 52926.670 25/11/29,13:06:35,04,09,1, 11.9,1,1, 2.153, 10562.581, 439.205, 52926.680 25/11/29,13:06:35,05,09,1, 11.9,1,1, 2.153, 10562.589, 439.195, 52926.649 25/11/29,13:06:35,06,09,1, 11.9,1,1, 2.153, 10562.593, 439.198, 52926.627 25/11/29,13:06:35,07,09,1, 11.9,1,1, 2.153, 10562.604, 439.192, 52926.692 25/11/29,13:06:35,08,09,1, 11.9,1,1, 2.153, 10562.602, 439.153, 52926.604 25/11/29,13:06:35,09,09,1, 11.9,1,1, 2.153, 10562.598, 439.171, 52926.600 25/11/29,13:06:35,10,09,1, 11.9,1,1, 2.153, 10562.611, 439.158, 52926.634 25/11/29,13:06:35,11,09,1, 11.9,1,1, 2.153, 10562.583, 439.136, 52926.507 25/11/29,13:06:35,12,09,1, 11.9,1,1, 2.153, 10562.615, 439.138, 52926.644 25/11/29,13:06:35,13,09,1, 11.9,1,1, 2.153, 10562.620, 439.144, 52926.651 25/11/29,13:06:35,14,09,1, 11.9,1,1, 2.153, 10562.616, 439.137, 52926.635 25/11/29,13:06:35,15,09,1, 11.9,1,1, 2.153, 10562.630, 439.149, 52926.593 25/11/29,13:06:35,16,09,1, 11.9,1,1, 2.153, 10562.635, 439.141, 52926.597 25/11/29,13:06:35,17,09,1, 11.9,1,1, 2.153, 10562.629, 439.135, 52926.569 25/11/29,13:06:35,18,09,1, 11.9,1,1, 2.153, 10562.639, 439.123, 52926.531 25/11/29,13:06:35,19,09,1, 11.9,1,1, 2.153, 10562.649, 439.125, 52926.537 25/11/29,13:06:36,00,09,1, 11.9,1,1, 2.147, 10562.642, 439.125, 52926.537 25/11/29,13:06:36,01,09,1, 11.9,1,1, 2.147, 10562.650, 439.098, 52926.519 25/11/29,13:06:36,02,09,1, 11.9,1,1, 2.147, 10562.645, 439.099, 52926.542 25/11/29,13:06:36,03,09,1, 11.9,1,1, 2.147, 10562.651, 439.111, 52926.547 25/11/29,13:06:36,04,09,1, 11.9,1,1, 2.147, 10562.616, 439.098, 52926.488 25/11/29,13:06:36,05,09,1, 11.9,1,1, 2.147, 10562.664, 439.098, 52926.546 25/11/29,13:06:36,06,09,1, 11.9,1,1, 2.147, 10562.643, 439.078, 52926.497 25/11/29,13:06:36,07,09,1, 11.9,1,1, 2.147, 10562.656, 439.101, 52926.536 25/11/29,13:06:36,08,09,1, 11.9,1,1, 2.147, 10562.676, 439.086, 52926.532 25/11/29,13:06:36,09,09,1, 11.9,1,1, 2.147, 10562.670, 439.064, 52926.486 25/11/29,13:06:36,10,09,1, 11.9,1,1, 2.147, 10562.693, 439.077, 52926.539 25/11/29,13:06:36,11,09,1, 11.9,1,1, 2.147, 10562.671, 439.071, 52926.510 25/11/29,13:06:36,12,09,1, 11.9,1,1, 2.147, 10562.669, 439.045, 52926.476 25/11/29,13:06:36,13,09,1, 11.9,1,1, 2.147, 10562.677, 439.067, 52926.448 25/11/29,13:06:36,14,09,1, 11.9,1,1, 2.147, 10562.672, 439.036, 52926.448 25/11/29,13:06:36,15,09,1, 11.9,1,1, 2.147, 10562.704, 439.043, 52926.435 25/11/29,13:06:36,16,09,1, 11.9,1,1, 2.147, 10562.703, 439.049, 52926.487 25/11/29,13:06:36,17,09,1, 11.9,1,1, 2.147, 10562.699, 439.024, 52926.455 25/11/29,13:06:36,18,09,1, 11.9,1,1, 2.147, 10562.705, 439.007, 52926.425 25/11/29,13:06:36,19,09,1, 11.9,1,1, 2.147, 10562.719, 438.997, 52926.448 25/11/29,13:06:37,00,09,1, 12.0,1,1, 2.150, 10562.717, 438.997, 52926.448 25/11/29,13:06:37,01,09,1, 12.0,1,1, 2.150, 10562.732, 438.984, 52926.398 25/11/29,13:06:37,02,09,1, 12.0,1,1, 2.150, 10562.728, 438.991, 52926.445 25/11/29,13:06:37,03,09,1, 12.0,1,1, 2.150, 10562.723, 438.967, 52926.408 25/11/29,13:06:37,04,09,1, 12.0,1,1, 2.150, 10562.740, 438.979, 52926.404 25/11/29,13:06:37,05,09,1, 12.0,1,1, 2.150, 10562.750, 438.984, 52926.401 25/11/29,13:06:37,06,09,1, 12.0,1,1, 2.150, 10562.779, 438.976, 52926.389 25/11/29,13:06:37,07,09,1, 12.0,1,1, 2.150, 10562.761, 438.990, 52926.390 25/11/29,13:06:37,08,09,1, 12.0,1,1, 2.150, 10562.763, 438.968, 52926.359 25/11/29,13:06:37,09,09,1, 12.0,1,1, 2.150, 10562.752, 438.949, 52926.338 25/11/29,13:06:37,10,09,1, 12.0,1,1, 2.150, 10562.760, 438.955, 52926.385 25/11/29,13:06:37,11,09,1, 12.0,1,1, 2.150, 10562.788, 438.916, 52926.329 25/11/29,13:06:37,12,09,1, 12.0,1,1, 2.150, 10562.806, 438.917, 52926.348 25/11/29,13:06:37,13,09,1, 12.0,1,1, 2.150, 10562.765, 438.932, 52926.360 25/11/29,13:06:37,14,09,1, 12.0,1,1, 2.150, 10562.778, 438.939, 52926.340 25/11/29,13:06:37,15,09,1, 12.0,1,1, 2.150, 10562.813, 438.916, 52926.341 25/11/29,13:06:37,16,09,1, 12.0,1,1, 2.150, 10562.815, 438.902, 52926.380 25/11/29,13:06:37,17,09,1, 12.0,1,1, 2.150, 10562.832, 438.916, 52926.365 25/11/29,13:06:37,18,09,1, 12.0,1,1, 2.150, 10562.813, 438.906, 52926.304 25/11/29,13:06:37,19,09,1, 12.0,1,1, 2.150, 10562.816, 438.907, 52926.300 25/11/29,13:06:38,00,09,1, 12.0,1,1, 2.149, 10562.809, 438.907, 52926.300 25/11/29,13:06:38,01,09,1, 12.0,1,1, 2.149, 10562.849, 438.872, 52926.324 25/11/29,13:06:38,02,09,1, 12.0,1,1, 2.149, 10562.820, 438.899, 52926.351 25/11/29,13:06:38,03,09,1, 12.0,1,1, 2.149, 10562.842, 438.871, 52926.297 25/11/29,13:06:38,04,09,1, 12.0,1,1, 2.149, 10562.855, 438.859, 52926.286 25/11/29,13:06:38,05,09,1, 12.0,1,1, 2.149, 10562.850, 438.871, 52926.284 25/11/29,13:06:38,06,09,1, 12.0,1,1, 2.149, 10562.859, 438.859, 52926.235 25/11/29,13:06:38,07,09,1, 12.0,1,1, 2.149, 10562.851, 438.867, 52926.271 25/11/29,13:06:38,08,09,1, 12.0,1,1, 2.149, 10562.889, 438.860, 52926.263 25/11/29,13:06:38,09,09,1, 12.0,1,1, 2.149, 10562.883, 438.835, 52926.257 25/11/29,13:06:38,10,09,1, 12.0,1,1, 2.149, 10562.871, 438.817, 52926.259 25/11/29,13:06:38,11,09,1, 12.0,1,1, 2.149, 10562.915, 438.837, 52926.260 25/11/29,13:06:38,12,09,1, 12.0,1,1, 2.149, 10562.890, 438.826, 52926.241 25/11/29,13:06:38,13,09,1, 12.0,1,1, 2.149, 10562.901, 438.820, 52926.238 25/11/29,13:06:38,14,09,1, 12.0,1,1, 2.149, 10562.907, 438.795, 52926.207 25/11/29,13:06:38,15,09,1, 12.0,1,1, 2.149, 10562.920, 438.809, 52926.176 25/11/29,13:06:38,16,09,1, 12.0,1,1, 2.149, 10562.936, 438.804, 52926.241 25/11/29,13:06:38,17,09,1, 12.0,1,1, 2.149, 10562.951, 438.797, 52926.189 25/11/29,13:06:38,18,09,1, 12.0,1,1, 2.149, 10562.945, 438.792, 52926.227 25/11/29,13:06:38,19,09,1, 12.0,1,1, 2.149, 10562.956, 438.783, 52926.186 25/11/29,13:06:39,00,09,1, 11.9,1,1, 2.148, 10562.950, 438.783, 52926.186 25/11/29,13:06:39,01,09,1, 11.9,1,1, 2.148, 10562.963, 438.760, 52926.211 25/11/29,13:06:39,02,09,1, 11.9,1,1, 2.148, 10562.981, 438.785, 52926.196 25/11/29,13:06:39,03,09,1, 11.9,1,1, 2.148, 10562.970, 438.745, 52926.186 25/11/29,13:06:39,04,09,1, 11.9,1,1, 2.148, 10562.983, 438.774, 52926.185 25/11/29,13:06:39,05,09,1, 11.9,1,1, 2.148, 10563.000, 438.742, 52926.169 25/11/29,13:06:39,06,09,1, 11.9,1,1, 2.148, 10563.014, 438.698, 52926.136 25/11/29,13:06:39,07,09,1, 11.9,1,1, 2.148, 10563.032, 438.737, 52926.165 25/11/29,13:06:39,08,09,1, 11.9,1,1, 2.148, 10563.032, 438.709, 52926.148 25/11/29,13:06:39,09,09,1, 11.9,1,1, 2.148, 10563.015, 438.724, 52926.159 25/11/29,13:06:39,10,09,1, 11.9,1,1, 2.148, 10563.020, 438.710, 52926.151 25/11/29,13:06:39,11,09,1, 11.9,1,1, 2.148, 10563.028, 438.697, 52926.113 25/11/29,13:06:39,12,09,1, 11.9,1,1, 2.148, 10563.051, 438.682, 52926.073 25/11/29,13:06:39,13,09,1, 11.9,1,1, 2.148, 10563.074, 438.695, 52926.074 25/11/29,13:06:39,14,09,1, 11.9,1,1, 2.148, 10563.061, 438.675, 52926.070 25/11/29,13:06:39,15,09,1, 11.9,1,1, 2.148, 10563.072, 438.680, 52926.094 25/11/29,13:06:39,16,09,1, 11.9,1,1, 2.148, 10563.089, 438.688, 52926.110 25/11/29,13:06:39,17,09,1, 11.9,1,1, 2.148, 10563.088, 438.662, 52926.087 25/11/29,13:06:39,18,09,1, 11.9,1,1, 2.148, 10563.092, 438.656, 52926.082 25/11/29,13:06:39,19,09,1, 11.9,1,1, 2.148, 10563.113, 438.678, 52926.077 25/11/29,13:06:40,00,10,1, 11.9,1,1, 2.150, 10563.109, 438.678, 52926.077 25/11/29,13:06:40,01,10,1, 11.9,1,1, 2.150, 10563.130, 438.659, 52926.078 25/11/29,13:06:40,02,10,1, 11.9,1,1, 2.150, 10563.148, 438.667, 52926.104 25/11/29,13:06:40,03,10,1, 11.9,1,1, 2.150, 10563.145, 438.627, 52926.105 25/11/29,13:06:40,04,10,1, 11.9,1,1, 2.150, 10563.112, 438.650, 52926.092 25/11/29,13:06:40,05,10,1, 11.9,1,1, 2.150, 10563.183, 438.643, 52926.067 25/11/29,13:06:40,06,10,1, 11.9,1,1, 2.150, 10563.180, 438.613, 52926.000 25/11/29,13:06:40,07,10,1, 11.9,1,1, 2.150, 10563.179, 438.608, 52926.105 25/11/29,13:06:40,08,10,1, 11.9,1,1, 2.150, 10563.189, 438.622, 52926.052 25/11/29,13:06:40,09,10,1, 11.9,1,1, 2.150, 10563.178, 438.609, 52926.011 25/11/29,13:06:40,10,10,1, 11.9,1,1, 2.150, 10563.199, 438.613, 52926.025 25/11/29,13:06:40,11,10,1, 11.9,1,1, 2.150, 10563.238, 438.595, 52926.013 25/11/29,13:06:40,12,10,1, 11.9,1,1, 2.150, 10563.201, 438.577, 52926.008 25/11/29,13:06:40,13,10,1, 11.9,1,1, 2.150, 10563.217, 438.586, 52926.029 25/11/29,13:06:40,14,10,1, 11.9,1,1, 2.150, 10563.232, 438.565, 52925.981 25/11/29,13:06:40,15,10,1, 11.9,1,1, 2.150, 10563.206, 438.555, 52925.970 25/11/29,13:06:40,16,10,1, 11.9,1,1, 2.150, 10563.248, 438.562, 52925.976 25/11/29,13:06:40,17,10,1, 11.9,1,1, 2.150, 10563.247, 438.548, 52925.965 25/11/29,13:06:40,18,10,1, 11.9,1,1, 2.150, 10563.256, 438.529, 52926.020 25/11/29,13:06:40,19,10,1, 11.9,1,1, 2.150, 10563.258, 438.544, 52926.010 25/11/29,13:06:41,00,09,1, 11.9,1,1, 2.150, 10563.251, 438.544, 52926.010 25/11/29,13:06:41,01,09,1, 11.9,1,1, 2.150, 10563.286, 438.495, 52925.949 25/11/29,13:06:41,02,09,1, 11.9,1,1, 2.150, 10563.314, 438.502, 52925.907 25/11/29,13:06:41,03,09,1, 11.9,1,1, 2.150, 10563.335, 438.490, 52925.963 25/11/29,13:06:41,04,09,1, 11.9,1,1, 2.150, 10563.321, 438.497, 52925.931 25/11/29,13:06:41,05,09,1, 11.9,1,1, 2.150, 10563.329, 438.490, 52925.920 25/11/29,13:06:41,06,09,1, 11.9,1,1, 2.150, 10563.336, 438.497, 52925.897 25/11/29,13:06:41,07,09,1, 11.9,1,1, 2.150, 10563.344, 438.479, 52925.918 25/11/29,13:06:41,08,09,1, 11.9,1,1, 2.150, 10563.369, 438.455, 52925.877 25/11/29,13:06:41,09,09,1, 11.9,1,1, 2.150, 10563.367, 438.454, 52925.880 25/11/29,13:06:41,10,09,1, 11.9,1,1, 2.150, 10563.368, 438.446, 52925.864 25/11/29,13:06:41,11,09,1, 11.9,1,1, 2.150, 10563.391, 438.431, 52925.889 25/11/29,13:06:41,12,09,1, 11.9,1,1, 2.150, 10563.413, 438.439, 52925.884 25/11/29,13:06:41,13,09,1, 11.9,1,1, 2.150, 10563.423, 438.431, 52925.891 25/11/29,13:06:41,14,09,1, 11.9,1,1, 2.150, 10563.431, 438.397, 52925.851 25/11/29,13:06:41,15,09,1, 11.9,1,1, 2.150, 10563.427, 438.413, 52925.903 25/11/29,13:06:41,16,09,1, 11.9,1,1, 2.150, 10563.443, 438.368, 52925.845 25/11/29,13:06:41,17,09,1, 11.9,1,1, 2.150, 10563.450, 438.379, 52925.827 25/11/29,13:06:41,18,09,1, 11.9,1,1, 2.150, 10563.470, 438.392, 52925.849 25/11/29,13:06:41,19,09,1, 11.9,1,1, 2.150, 10563.463, 438.372, 52925.839 25/11/29,13:06:42,00,09,1, 11.9,1,1, 2.152, 10563.459, 438.372, 52925.839 25/11/29,13:06:42,01,09,1, 11.9,1,1, 2.152, 10563.484, 438.359, 52925.820 25/11/29,13:06:42,02,09,1, 11.9,1,1, 2.152, 10563.509, 438.339, 52925.839 25/11/29,13:06:42,03,09,1, 11.9,1,1, 2.152, 10563.511, 438.335, 52925.801 25/11/29,13:06:42,04,09,1, 11.9,1,1, 2.152, 10563.549, 438.332, 52925.831 25/11/29,13:06:42,05,09,1, 11.9,1,1, 2.152, 10563.552, 438.313, 52925.806 25/11/29,13:06:42,06,09,1, 11.9,1,1, 2.152, 10563.548, 438.300, 52925.772 25/11/29,13:06:42,07,09,1, 11.9,1,1, 2.152, 10563.562, 438.301, 52925.803 25/11/29,13:06:42,08,09,1, 11.9,1,1, 2.152, 10563.568, 438.305, 52925.778 25/11/29,13:06:42,09,09,1, 11.9,1,1, 2.152, 10563.572, 438.304, 52925.779 25/11/29,13:06:42,10,09,1, 11.9,1,1, 2.152, 10563.588, 438.289, 52925.791 25/11/29,13:06:42,11,09,1, 11.9,1,1, 2.152, 10563.605, 438.286, 52925.799 25/11/29,13:06:42,12,09,1, 11.9,1,1, 2.152, 10563.574, 438.262, 52925.754 25/11/29,13:06:42,13,09,1, 11.9,1,1, 2.152, 10563.618, 438.254, 52925.743 25/11/29,13:06:42,14,09,1, 11.9,1,1, 2.152, 10563.626, 438.239, 52925.725 25/11/29,13:06:42,15,09,1, 11.9,1,1, 2.152, 10563.625, 438.228, 52925.718 25/11/29,13:06:42,16,09,1, 11.9,1,1, 2.152, 10563.640, 438.252, 52925.738 25/11/29,13:06:42,17,09,1, 11.9,1,1, 2.152, 10563.672, 438.211, 52925.678 25/11/29,13:06:42,18,09,1, 11.9,1,1, 2.152, 10563.673, 438.216, 52925.687 25/11/29,13:06:42,19,09,1, 11.9,1,1, 2.152, 10563.681, 438.209, 52925.717 25/11/29,13:06:43,00,08,1, 11.8,1,1, 2.151, 10563.676, 438.209, 52925.717 25/11/29,13:06:43,01,08,1, 11.8,1,1, 2.151, 10563.702, 438.200, 52925.700 25/11/29,13:06:43,02,08,1, 11.8,1,1, 2.151, 10563.714, 438.183, 52925.639 25/11/29,13:06:43,03,08,1, 11.8,1,1, 2.151, 10563.748, 438.159, 52925.677 25/11/29,13:06:43,04,08,1, 11.8,1,1, 2.151, 10563.721, 438.168, 52925.668 25/11/29,13:06:43,05,08,1, 11.8,1,1, 2.151, 10563.733, 438.159, 52925.658 25/11/29,13:06:43,06,08,1, 11.8,1,1, 2.151, 10563.766, 438.126, 52925.660 25/11/29,13:06:43,07,08,1, 11.8,1,1, 2.151, 10563.767, 438.119, 52925.616 25/11/29,13:06:43,08,08,1, 11.8,1,1, 2.151, 10563.791, 438.090, 52925.632 25/11/29,13:06:43,09,08,1, 11.8,1,1, 2.151, 10563.800, 438.112, 52925.614 25/11/29,13:06:43,10,08,1, 11.8,1,1, 2.151, 10563.822, 438.091, 52925.621 25/11/29,13:06:43,11,08,1, 11.8,1,1, 2.151, 10563.824, 438.094, 52925.603 25/11/29,13:06:43,12,08,1, 11.8,1,1, 2.151, 10563.851, 438.078, 52925.599 25/11/29,13:06:43,13,08,1, 11.8,1,1, 2.151, 10563.845, 438.081, 52925.600 25/11/29,13:06:43,14,08,1, 11.8,1,1, 2.151, 10563.844, 438.066, 52925.574 25/11/29,13:06:43,15,08,1, 11.8,1,1, 2.151, 10563.863, 438.043, 52925.570 25/11/29,13:06:43,16,08,1, 11.8,1,1, 2.151, 10563.878, 438.059, 52925.590 25/11/29,13:06:43,17,08,1, 11.8,1,1, 2.151, 10563.879, 438.056, 52925.560 25/11/29,13:06:43,18,08,1, 11.8,1,1, 2.151, 10563.897, 438.052, 52925.533 25/11/29,13:06:43,19,08,1, 11.8,1,1, 2.151, 10563.913, 438.039, 52925.504 25/11/29,13:06:44,00,08,1, 11.9,1,1, 2.147, 10563.910, 438.039, 52925.504 25/11/29,13:06:44,01,08,1, 11.9,1,1, 2.147, 10563.939, 438.008, 52925.546 25/11/29,13:06:44,02,08,1, 11.9,1,1, 2.147, 10563.961, 438.006, 52925.515 25/11/29,13:06:44,03,08,1, 11.9,1,1, 2.147, 10563.942, 438.012, 52925.497 25/11/29,13:06:44,04,08,1, 11.9,1,1, 2.147, 10563.988, 438.004, 52925.477 25/11/29,13:06:44,05,08,1, 11.9,1,1, 2.147, 10563.985, 438.015, 52925.522 25/11/29,13:06:44,06,08,1, 11.9,1,1, 2.147, 10564.000, 437.993, 52925.520 25/11/29,13:06:44,07,08,1, 11.9,1,1, 2.147, 10564.029, 437.981, 52925.439 25/11/29,13:06:44,08,08,1, 11.9,1,1, 2.147, 10564.038, 437.962, 52925.484 25/11/29,13:06:44,09,08,1, 11.9,1,1, 2.147, 10564.037, 437.962, 52925.474 25/11/29,13:06:44,10,08,1, 11.9,1,1, 2.147, 10564.054, 437.935, 52925.470 25/11/29,13:06:44,11,08,1, 11.9,1,1, 2.147, 10564.083, 437.950, 52925.469 25/11/29,13:06:44,12,08,1, 11.9,1,1, 2.147, 10564.057, 437.949, 52925.466 25/11/29,13:06:44,13,08,1, 11.9,1,1, 2.147, 10564.088, 437.935, 52925.472 25/11/29,13:06:44,14,08,1, 11.9,1,1, 2.147, 10564.119, 437.915, 52925.465 25/11/29,13:06:44,15,08,1, 11.9,1,1, 2.147, 10564.115, 437.876, 52925.451 25/11/29,13:06:44,16,08,1, 11.9,1,1, 2.147, 10564.118, 437.893, 52925.431 25/11/29,13:06:44,17,08,1, 11.9,1,1, 2.147, 10564.134, 437.909, 52925.412 25/11/29,13:06:44,18,08,1, 11.9,1,1, 2.147, 10564.147, 437.874, 52925.438 25/11/29,13:06:44,19,08,1, 11.9,1,1, 2.147, 10564.167, 437.877, 52925.433 25/11/29,13:06:45,00,08,1, 11.9,1,1, 2.148, 10564.160, 437.877, 52925.433 25/11/29,13:06:45,01,08,1, 11.9,1,1, 2.148, 10564.173, 437.839, 52925.402 25/11/29,13:06:45,02,08,1, 11.9,1,1, 2.148, 10564.202, 437.850, 52925.387 25/11/29,13:06:45,03,08,1, 11.9,1,1, 2.148, 10564.244, 437.847, 52925.432 25/11/29,13:06:45,04,08,1, 11.9,1,1, 2.148, 10564.214, 437.819, 52925.381 25/11/29,13:06:45,05,08,1, 11.9,1,1, 2.148, 10564.243, 437.818, 52925.400 25/11/29,13:06:45,06,08,1, 11.9,1,1, 2.148, 10564.268, 437.801, 52925.410 25/11/29,13:06:45,07,08,1, 11.9,1,1, 2.148, 10564.254, 437.808, 52925.364 25/11/29,13:06:45,08,08,1, 11.9,1,1, 2.148, 10564.284, 437.789, 52925.388 25/11/29,13:06:45,09,08,1, 11.9,1,1, 2.148, 10564.280, 437.758, 52925.399 25/11/29,13:06:45,10,08,1, 11.9,1,1, 2.148, 10564.309, 437.776, 52925.352 25/11/29,13:06:45,11,08,1, 11.9,1,1, 2.148, 10564.329, 437.778, 52925.352 25/11/29,13:06:45,12,08,1, 11.9,1,1, 2.148, 10564.326, 437.747, 52925.342 25/11/29,13:06:45,13,08,1, 11.9,1,1, 2.148, 10564.382, 437.745, 52925.300 25/11/29,13:06:45,14,08,1, 11.9,1,1, 2.148, 10564.345, 437.722, 52925.304 25/11/29,13:06:45,15,08,1, 11.9,1,1, 2.148, 10564.377, 437.737, 52925.311 25/11/29,13:06:45,16,08,1, 11.9,1,1, 2.148, 10564.385, 437.730, 52925.293 25/11/29,13:06:45,17,08,1, 11.9,1,1, 2.148, 10564.387, 437.695, 52925.296 25/11/29,13:06:45,18,08,1, 11.9,1,1, 2.148, 10564.418, 437.692, 52925.266 25/11/29,13:06:45,19,08,1, 11.9,1,1, 2.148, 10564.454, 437.726, 52925.263 25/11/29,13:06:46,00,09,1, 12.0,1,1, 2.144, 10564.452, 437.726, 52925.263 25/11/29,13:06:46,01,09,1, 12.0,1,1, 2.144, 10564.440, 437.672, 52925.238 25/11/29,13:06:46,02,09,1, 12.0,1,1, 2.144, 10564.494, 437.661, 52925.198 25/11/29,13:06:46,03,09,1, 12.0,1,1, 2.144, 10564.508, 437.638, 52925.059 25/11/29,13:06:46,04,09,1, 12.0,1,1, 2.144, 10564.462, 437.657, 52925.286 25/11/29,13:06:46,05,09,1, 12.0,1,1, 2.144, 10564.527, 437.629, 52925.271 25/11/29,13:06:46,06,09,1, 12.0,1,1, 2.144, 10564.497, 437.628, 52925.229 25/11/29,13:06:46,07,09,1, 12.0,1,1, 2.144, 10564.530, 437.611, 52925.226 25/11/29,13:06:46,08,09,1, 12.0,1,1, 2.144, 10564.556, 437.609, 52925.237 25/11/29,13:06:46,09,09,1, 12.0,1,1, 2.144, 10564.571, 437.602, 52925.177 25/11/29,13:06:46,10,09,1, 12.0,1,1, 2.144, 10564.573, 437.585, 52925.224 25/11/29,13:06:46,11,09,1, 12.0,1,1, 2.144, 10564.586, 437.582, 52925.189 25/11/29,13:06:46,12,09,1, 12.0,1,1, 2.144, 10564.605, 437.553, 52925.208 25/11/29,13:06:46,13,09,1, 12.0,1,1, 2.144, 10564.621, 437.570, 52925.190 25/11/29,13:06:46,14,09,1, 12.0,1,1, 2.144, 10564.626, 437.527, 52925.162 25/11/29,13:06:46,15,09,1, 12.0,1,1, 2.144, 10564.629, 437.547, 52925.162 25/11/29,13:06:46,16,09,1, 12.0,1,1, 2.144, 10564.661, 437.513, 52925.154 25/11/29,13:06:46,17,09,1, 12.0,1,1, 2.144, 10564.666, 437.497, 52925.160 25/11/29,13:06:46,18,09,1, 12.0,1,1, 2.144, 10564.679, 437.486, 52925.117 25/11/29,13:06:46,19,09,1, 12.0,1,1, 2.144, 10564.680, 437.491, 52925.130 25/11/29,13:06:47,00,09,1, 11.9,1,1, 2.148, 10564.678, 437.491, 52925.130 25/11/29,13:06:47,01,09,1, 11.9,1,1, 2.148, 10564.715, 437.490, 52925.234 25/11/29,13:06:47,02,09,1, 11.9,1,1, 2.148, 10564.747, 437.466, 52925.125 25/11/29,13:06:47,03,09,1, 11.9,1,1, 2.148, 10564.737, 437.473, 52925.191 25/11/29,13:06:47,04,09,1, 11.9,1,1, 2.148, 10564.786, 437.446, 52925.070 25/11/29,13:06:47,05,09,1, 11.9,1,1, 2.148, 10564.786, 437.440, 52925.121 25/11/29,13:06:47,06,09,1, 11.9,1,1, 2.148, 10564.833, 437.432, 52925.061 25/11/29,13:06:47,07,09,1, 11.9,1,1, 2.148, 10564.806, 437.408, 52925.072 25/11/29,13:06:47,08,09,1, 11.9,1,1, 2.148, 10564.830, 437.387, 52924.841 25/11/29,13:06:47,09,09,1, 11.9,1,1, 2.148, 10564.804, 437.413, 52925.113 25/11/29,13:06:47,10,09,1, 11.9,1,1, 2.148, 10564.851, 437.415, 52925.111 25/11/29,13:06:47,11,09,1, 11.9,1,1, 2.148, 10564.872, 437.412, 52925.077 25/11/29,13:06:47,12,09,1, 11.9,1,1, 2.148, 10564.898, 437.377, 52925.030 25/11/29,13:06:47,13,09,1, 11.9,1,1, 2.148, 10564.887, 437.377, 52925.031 25/11/29,13:06:47,14,09,1, 11.9,1,1, 2.148, 10564.928, 437.355, 52925.055 25/11/29,13:06:47,15,09,1, 11.9,1,1, 2.148, 10564.926, 437.332, 52925.049 25/11/29,13:06:47,16,09,1, 11.9,1,1, 2.148, 10564.938, 437.339, 52925.034 25/11/29,13:06:47,17,09,1, 11.9,1,1, 2.148, 10564.970, 437.328, 52925.038 25/11/29,13:06:47,18,09,1, 11.9,1,1, 2.148, 10564.985, 437.325, 52925.017 25/11/29,13:06:47,19,09,1, 11.9,1,1, 2.148, 10564.980, 437.322, 52925.052 25/11/29,13:06:48,00,08,1, 11.9,1,1, 2.149, 10564.978, 437.322, 52925.052 25/11/29,13:06:48,01,08,1, 11.9,1,1, 2.149, 10565.059, 437.299, 52924.919 25/11/29,13:06:48,02,08,1, 11.9,1,1, 2.149, 10565.041, 437.278, 52924.923 25/11/29,13:06:48,03,08,1, 11.9,1,1, 2.149, 10565.057, 437.281, 52924.943 25/11/29,13:06:48,04,08,1, 11.9,1,1, 2.149, 10565.083, 437.262, 52924.957 25/11/29,13:06:48,05,08,1, 11.9,1,1, 2.149, 10565.100, 437.252, 52924.986 25/11/29,13:06:48,06,08,1, 11.9,1,1, 2.149, 10565.096, 437.242, 52924.958 25/11/29,13:06:48,07,08,1, 11.9,1,1, 2.149, 10565.104, 437.226, 52924.931 25/11/29,13:06:48,08,08,1, 11.9,1,1, 2.149, 10565.130, 437.211, 52924.940 25/11/29,13:06:48,09,08,1, 11.9,1,1, 2.149, 10565.131, 437.222, 52924.923 25/11/29,13:06:48,10,08,1, 11.9,1,1, 2.149, 10565.177, 437.217, 52924.937 25/11/29,13:06:48,11,08,1, 11.9,1,1, 2.149, 10565.192, 437.199, 52924.907 25/11/29,13:06:48,12,08,1, 11.9,1,1, 2.149, 10565.196, 437.191, 52924.865 25/11/29,13:06:48,13,08,1, 11.9,1,1, 2.149, 10565.212, 437.174, 52924.935 25/11/29,13:06:48,14,08,1, 11.9,1,1, 2.149, 10565.233, 437.178, 52924.913 25/11/29,13:06:48,15,08,1, 11.9,1,1, 2.149, 10565.230, 437.168, 52924.895 25/11/29,13:06:48,16,08,1, 11.9,1,1, 2.149, 10565.250, 437.177, 52924.892 25/11/29,13:06:48,17,08,1, 11.9,1,1, 2.149, 10565.275, 437.155, 52924.880 25/11/29,13:06:48,18,08,1, 11.9,1,1, 2.149, 10565.299, 437.147, 52924.878 25/11/29,13:06:48,19,08,1, 11.9,1,1, 2.149, 10565.315, 437.131, 52924.832 25/11/29,13:06:49,00,08,1, 11.9,1,1, 2.151, 10565.312, 437.131, 52924.832 25/11/29,13:06:49,01,08,1, 11.9,1,1, 2.151, 10565.326, 437.100, 52924.806 25/11/29,13:06:49,02,08,1, 11.9,1,1, 2.151, 10565.349, 437.095, 52924.847 25/11/29,13:06:49,03,08,1, 11.9,1,1, 2.151, 10565.363, 437.103, 52924.847 25/11/29,13:06:49,04,08,1, 11.9,1,1, 2.151, 10565.372, 437.085, 52924.816 25/11/29,13:06:49,05,08,1, 11.9,1,1, 2.151, 10565.399, 437.071, 52924.802 25/11/29,13:06:49,06,08,1, 11.9,1,1, 2.151, 10565.409, 437.066, 52924.813 25/11/29,13:06:49,07,08,1, 11.9,1,1, 2.151, 10565.407, 437.041, 52924.782 25/11/29,13:06:49,08,08,1, 11.9,1,1, 2.151, 10565.442, 437.022, 52924.776 25/11/29,13:06:49,09,08,1, 11.9,1,1, 2.151, 10565.454, 437.028, 52924.773 25/11/29,13:06:49,10,08,1, 11.9,1,1, 2.151, 10565.461, 437.011, 52924.798 25/11/29,13:06:49,11,08,1, 11.9,1,1, 2.151, 10565.499, 436.986, 52924.751 25/11/29,13:06:49,12,08,1, 11.9,1,1, 2.151, 10565.510, 437.003, 52924.759 25/11/29,13:06:49,13,08,1, 11.9,1,1, 2.151, 10565.517, 436.976, 52924.760 25/11/29,13:06:49,14,08,1, 11.9,1,1, 2.151, 10565.536, 436.996, 52924.723 25/11/29,13:06:49,15,08,1, 11.9,1,1, 2.151, 10565.564, 436.958, 52924.717 25/11/29,13:06:49,16,08,1, 11.9,1,1, 2.151, 10565.558, 436.948, 52924.697 25/11/29,13:06:49,17,08,1, 11.9,1,1, 2.151, 10565.607, 436.935, 52924.405 25/11/29,13:06:49,18,08,1, 11.9,1,1, 2.151, 10565.597, 436.939, 52924.665 25/11/29,13:06:49,19,08,1, 11.9,1,1, 2.151, 10565.591, 436.921, 52924.719 25/11/29,13:06:50,00,09,1, 12.0,1,1, 2.147, 10565.587, 436.921, 52924.719 25/11/29,13:06:50,01,09,1, 12.0,1,1, 2.147, 10565.670, 436.912, 52924.751 25/11/29,13:06:50,02,09,1, 12.0,1,1, 2.147, 10565.684, 436.907, 52924.706 25/11/29,13:06:50,03,09,1, 12.0,1,1, 2.147, 10565.679, 436.863, 52924.708 25/11/29,13:06:50,04,09,1, 12.0,1,1, 2.147, 10565.679, 436.883, 52924.687 25/11/29,13:06:50,05,09,1, 12.0,1,1, 2.147, 10565.710, 436.854, 52924.656 25/11/29,13:06:50,06,09,1, 12.0,1,1, 2.147, 10565.743, 436.838, 52924.701 25/11/29,13:06:50,07,09,1, 12.0,1,1, 2.147, 10565.734, 436.849, 52924.659 25/11/29,13:06:50,08,09,1, 12.0,1,1, 2.147, 10565.775, 436.809, 52924.644 25/11/29,13:06:50,09,09,1, 12.0,1,1, 2.147, 10565.768, 436.797, 52924.629 25/11/29,13:06:50,10,09,1, 12.0,1,1, 2.147, 10565.803, 436.800, 52924.608 25/11/29,13:06:50,11,09,1, 12.0,1,1, 2.147, 10565.820, 436.768, 52924.671 25/11/29,13:06:50,12,09,1, 12.0,1,1, 2.147, 10565.824, 436.786, 52924.628 25/11/29,13:06:50,13,09,1, 12.0,1,1, 2.147, 10565.876, 436.753, 52924.625 25/11/29,13:06:50,14,09,1, 12.0,1,1, 2.147, 10565.883, 436.755, 52924.627 25/11/29,13:06:50,15,09,1, 12.0,1,1, 2.147, 10565.881, 436.739, 52924.567 25/11/29,13:06:50,16,09,1, 12.0,1,1, 2.147, 10565.889, 436.744, 52924.594 25/11/29,13:06:50,17,09,1, 12.0,1,1, 2.147, 10565.901, 436.739, 52924.610 25/11/29,13:06:50,18,09,1, 12.0,1,1, 2.147, 10565.898, 436.739, 52924.629 25/11/29,13:06:50,19,09,1, 12.0,1,1, 2.147, 10565.934, 436.714, 52924.582 25/11/29,13:06:51,00,08,1, 12.0,1,1, 2.148, 10565.929, 436.714, 52924.582 25/11/29,13:06:51,01,08,1, 12.0,1,1, 2.148, 10565.966, 436.700, 52924.579 25/11/29,13:06:51,02,08,1, 12.0,1,1, 2.148, 10565.992, 436.679, 52924.548 25/11/29,13:06:51,03,08,1, 12.0,1,1, 2.148, 10566.005, 436.679, 52924.541 25/11/29,13:06:51,04,08,1, 12.0,1,1, 2.148, 10566.028, 436.652, 52924.497 25/11/29,13:06:51,05,08,1, 12.0,1,1, 2.148, 10566.026, 436.662, 52924.589 25/11/29,13:06:51,06,08,1, 12.0,1,1, 2.148, 10566.033, 436.646, 52924.544 25/11/29,13:06:51,07,08,1, 12.0,1,1, 2.148, 10566.047, 436.639, 52924.494 25/11/29,13:06:51,08,08,1, 12.0,1,1, 2.148, 10566.051, 436.649, 52924.505 25/11/29,13:06:51,09,08,1, 12.0,1,1, 2.148, 10566.084, 436.616, 52924.487 25/11/29,13:06:51,10,08,1, 12.0,1,1, 2.148, 10566.088, 436.601, 52924.478 25/11/29,13:06:51,11,08,1, 12.0,1,1, 2.148, 10566.119, 436.589, 52924.485 25/11/29,13:06:51,12,08,1, 12.0,1,1, 2.148, 10566.132, 436.585, 52924.477 25/11/29,13:06:51,13,08,1, 12.0,1,1, 2.148, 10566.132, 436.574, 52924.473 25/11/29,13:06:51,14,08,1, 12.0,1,1, 2.148, 10566.191, 436.581, 52924.486 25/11/29,13:06:51,15,08,1, 12.0,1,1, 2.148, 10566.168, 436.570, 52924.431 25/11/29,13:06:51,16,08,1, 12.0,1,1, 2.148, 10566.197, 436.560, 52924.486 25/11/29,13:06:51,17,08,1, 12.0,1,1, 2.148, 10566.212, 436.553, 52924.425 25/11/29,13:06:51,18,08,1, 12.0,1,1, 2.148, 10566.238, 436.525, 52924.455 25/11/29,13:06:51,19,08,1, 12.0,1,1, 2.148, 10566.234, 436.539, 52924.447 25/11/29,13:06:52,00,09,1, 12.0,1,1, 2.153, 10566.230, 436.539, 52924.447 25/11/29,13:06:52,01,09,1, 12.0,1,1, 2.153, 10566.258, 436.505, 52924.382 25/11/29,13:06:52,02,09,1, 12.0,1,1, 2.153, 10566.277, 436.505, 52924.374 25/11/29,13:06:52,03,09,1, 12.0,1,1, 2.153, 10566.304, 436.486, 52924.361 25/11/29,13:06:52,04,09,1, 12.0,1,1, 2.153, 10566.292, 436.470, 52924.375 25/11/29,13:06:52,05,09,1, 12.0,1,1, 2.153, 10566.327, 436.480, 52924.399 25/11/29,13:06:52,06,09,1, 12.0,1,1, 2.153, 10566.338, 436.473, 52924.336 25/11/29,13:06:52,07,09,1, 12.0,1,1, 2.153, 10566.349, 436.453, 52924.368 25/11/29,13:06:52,08,09,1, 12.0,1,1, 2.153, 10566.363, 436.424, 52924.334 25/11/29,13:06:52,09,09,1, 12.0,1,1, 2.153, 10566.393, 436.432, 52924.385 25/11/29,13:06:52,10,09,1, 12.0,1,1, 2.153, 10566.396, 436.433, 52924.306 25/11/29,13:06:52,11,09,1, 12.0,1,1, 2.153, 10566.409, 436.408, 52924.316 25/11/29,13:06:52,12,09,1, 12.0,1,1, 2.153, 10566.436, 436.379, 52924.320 25/11/29,13:06:52,13,09,1, 12.0,1,1, 2.153, 10566.454, 436.398, 52924.304 25/11/29,13:06:52,14,09,1, 12.0,1,1, 2.153, 10566.462, 436.357, 52924.302 25/11/29,13:06:52,15,09,1, 12.0,1,1, 2.153, 10566.468, 436.384, 52924.320 25/11/29,13:06:52,16,09,1, 12.0,1,1, 2.153, 10566.508, 436.380, 52924.277 25/11/29,13:06:52,17,09,1, 12.0,1,1, 2.153, 10566.481, 436.338, 52924.287 25/11/29,13:06:52,18,09,1, 12.0,1,1, 2.153, 10566.527, 436.325, 52924.255 25/11/29,13:06:52,19,09,1, 12.0,1,1, 2.153, 10566.554, 436.326, 52924.244 25/11/29,13:06:53,00,08,1, 12.0,1,1, 2.149, 10566.547, 436.326, 52924.244 25/11/29,13:06:53,01,08,1, 12.0,1,1, 2.149, 10566.588, 436.307, 52924.218 25/11/29,13:06:53,02,08,1, 12.0,1,1, 2.149, 10566.597, 436.317, 52924.223 25/11/29,13:06:53,03,08,1, 12.0,1,1, 2.149, 10566.610, 436.291, 52924.199 25/11/29,13:06:53,04,08,1, 12.0,1,1, 2.149, 10566.638, 436.260, 52924.234 25/11/29,13:06:53,05,08,1, 12.0,1,1, 2.149, 10566.646, 436.252, 52924.196 25/11/29,13:06:53,06,08,1, 12.0,1,1, 2.149, 10566.683, 436.251, 52924.214 25/11/29,13:06:53,07,08,1, 12.0,1,1, 2.149, 10566.674, 436.233, 52924.195 25/11/29,13:06:53,08,08,1, 12.0,1,1, 2.149, 10566.689, 436.217, 52924.194 25/11/29,13:06:53,09,08,1, 12.0,1,1, 2.149, 10566.717, 436.195, 52924.181 25/11/29,13:06:53,10,08,1, 12.0,1,1, 2.149, 10566.748, 436.194, 52924.194 25/11/29,13:06:53,11,08,1, 12.0,1,1, 2.149, 10566.768, 436.179, 52924.135 25/11/29,13:06:53,12,08,1, 12.0,1,1, 2.149, 10566.769, 436.159, 52924.176 25/11/29,13:06:53,13,08,1, 12.0,1,1, 2.149, 10566.792, 436.169, 52924.162 25/11/29,13:06:53,14,08,1, 12.0,1,1, 2.149, 10566.814, 436.160, 52924.163 25/11/29,13:06:53,15,08,1, 12.0,1,1, 2.149, 10566.833, 436.157, 52924.192 25/11/29,13:06:53,16,08,1, 12.0,1,1, 2.149, 10566.823, 436.136, 52924.152 25/11/29,13:06:53,17,08,1, 12.0,1,1, 2.149, 10566.863, 436.137, 52924.153 25/11/29,13:06:53,18,08,1, 12.0,1,1, 2.149, 10566.893, 436.131, 52924.137 25/11/29,13:06:53,19,08,1, 12.0,1,1, 2.149, 10566.899, 436.112, 52924.133 25/11/29,13:06:54,00,08,1, 12.0,1,1, 2.150, 10566.897, 436.112, 52924.133 25/11/29,13:06:54,01,08,1, 12.0,1,1, 2.150, 10566.940, 436.107, 52924.090 25/11/29,13:06:54,02,08,1, 12.0,1,1, 2.150, 10566.940, 436.104, 52924.098 25/11/29,13:06:54,03,08,1, 12.0,1,1, 2.150, 10566.959, 436.089, 52924.075 25/11/29,13:06:54,04,08,1, 12.0,1,1, 2.150, 10566.963, 436.081, 52924.094 25/11/29,13:06:54,05,08,1, 12.0,1,1, 2.150, 10566.999, 436.074, 52924.067 25/11/29,13:06:54,06,08,1, 12.0,1,1, 2.150, 10566.995, 436.066, 52924.069 25/11/29,13:06:54,07,08,1, 12.0,1,1, 2.150, 10567.059, 436.031, 52924.153 25/11/29,13:06:54,08,08,1, 12.0,1,1, 2.150, 10567.032, 436.052, 52924.062 25/11/29,13:06:54,09,08,1, 12.0,1,1, 2.150, 10567.039, 436.035, 52924.073 25/11/29,13:06:54,10,08,1, 12.0,1,1, 2.150, 10567.049, 436.015, 52924.070 25/11/29,13:06:54,11,08,1, 12.0,1,1, 2.150, 10567.068, 436.035, 52924.010 25/11/29,13:06:54,12,08,1, 12.0,1,1, 2.150, 10567.075, 436.007, 52923.855 25/11/29,13:06:54,13,08,1, 12.0,1,1, 2.150, 10567.119, 436.007, 52923.987 25/11/29,13:06:54,14,08,1, 12.0,1,1, 2.150, 10567.142, 435.991, 52924.017 25/11/29,13:06:54,15,08,1, 12.0,1,1, 2.150, 10567.152, 436.018, 52924.025 25/11/29,13:06:54,16,08,1, 12.0,1,1, 2.150, 10567.173, 435.992, 52923.979 25/11/29,13:06:54,17,08,1, 12.0,1,1, 2.150, 10567.183, 435.959, 52923.976 25/11/29,13:06:54,18,08,1, 12.0,1,1, 2.150, 10567.220, 435.937, 52924.007 25/11/29,13:06:54,19,08,1, 12.0,1,1, 2.150, 10567.238, 435.952, 52923.978 25/11/29,13:06:55,00,08,1, 11.9,1,1, 2.149, 10567.231, 435.952, 52923.978 25/11/29,13:06:55,01,08,1, 11.9,1,1, 2.149, 10567.257, 435.905, 52923.941 25/11/29,13:06:55,02,08,1, 11.9,1,1, 2.149, 10567.269, 435.909, 52923.935 25/11/29,13:06:55,03,08,1, 11.9,1,1, 2.149, 10567.283, 435.921, 52923.954 25/11/29,13:06:55,04,08,1, 11.9,1,1, 2.149, 10567.279, 435.886, 52923.912 25/11/29,13:06:55,05,08,1, 11.9,1,1, 2.149, 10567.304, 435.899, 52923.919 25/11/29,13:06:55,06,08,1, 11.9,1,1, 2.149, 10567.325, 435.887, 52923.945 25/11/29,13:06:55,07,08,1, 11.9,1,1, 2.149, 10567.350, 435.868, 52923.957 25/11/29,13:06:55,08,08,1, 11.9,1,1, 2.149, 10567.362, 435.882, 52923.950 25/11/29,13:06:55,09,08,1, 11.9,1,1, 2.149, 10567.388, 435.828, 52923.881 25/11/29,13:06:55,10,08,1, 11.9,1,1, 2.149, 10567.388, 435.831, 52923.900 25/11/29,13:06:55,11,08,1, 11.9,1,1, 2.149, 10567.386, 435.822, 52923.882 25/11/29,13:06:55,12,08,1, 11.9,1,1, 2.149, 10567.433, 435.839, 52923.859 25/11/29,13:06:55,13,08,1, 11.9,1,1, 2.149, 10567.444, 435.817, 52923.853 25/11/29,13:06:55,14,08,1, 11.9,1,1, 2.149, 10567.450, 435.804, 52923.881 25/11/29,13:06:55,15,08,1, 11.9,1,1, 2.149, 10567.466, 435.792, 52923.858 25/11/29,13:06:55,16,08,1, 11.9,1,1, 2.149, 10567.479, 435.782, 52923.853 25/11/29,13:06:55,17,08,1, 11.9,1,1, 2.149, 10567.501, 435.753, 52923.832 25/11/29,13:06:55,18,08,1, 11.9,1,1, 2.149, 10567.512, 435.740, 52923.843 25/11/29,13:06:55,19,08,1, 11.9,1,1, 2.149, 10567.528, 435.753, 52923.828 25/11/29,13:06:56,00,09,1, 11.9,1,1, 2.149, 10567.523, 435.753, 52923.828 25/11/29,13:06:56,01,09,1, 11.9,1,1, 2.149, 10567.586, 435.714, 52923.798 25/11/29,13:06:56,02,09,1, 11.9,1,1, 2.149, 10567.575, 435.694, 52923.799 25/11/29,13:06:56,03,09,1, 11.9,1,1, 2.149, 10567.636, 435.693, 52923.772 25/11/29,13:06:56,04,09,1, 11.9,1,1, 2.149, 10567.626, 435.671, 52923.770 25/11/29,13:06:56,05,09,1, 11.9,1,1, 2.149, 10567.606, 435.660, 52923.769 25/11/29,13:06:56,06,09,1, 11.9,1,1, 2.149, 10567.640, 435.653, 52923.801 25/11/29,13:06:56,07,09,1, 11.9,1,1, 2.149, 10567.641, 435.634, 52923.772 25/11/29,13:06:56,08,09,1, 11.9,1,1, 2.149, 10567.679, 435.638, 52923.761 25/11/29,13:06:56,09,09,1, 11.9,1,1, 2.149, 10567.676, 435.626, 52923.709 25/11/29,13:06:56,10,09,1, 11.9,1,1, 2.149, 10567.690, 435.588, 52923.744 25/11/29,13:06:56,11,09,1, 11.9,1,1, 2.149, 10567.749, 435.622, 52923.701 25/11/29,13:06:56,12,09,1, 11.9,1,1, 2.149, 10567.723, 435.604, 52923.730 25/11/29,13:06:56,13,09,1, 11.9,1,1, 2.149, 10567.754, 435.586, 52923.749 25/11/29,13:06:56,14,09,1, 11.9,1,1, 2.149, 10567.767, 435.577, 52923.700 25/11/29,13:06:56,15,09,1, 11.9,1,1, 2.149, 10567.785, 435.552, 52923.684 25/11/29,13:06:56,16,09,1, 11.9,1,1, 2.149, 10567.800, 435.544, 52923.665 25/11/29,13:06:56,17,09,1, 11.9,1,1, 2.149, 10567.813, 435.532, 52923.731 25/11/29,13:06:56,18,09,1, 11.9,1,1, 2.149, 10567.855, 435.519, 52923.732 25/11/29,13:06:56,19,09,1, 11.9,1,1, 2.149, 10567.862, 435.531, 52923.687 25/11/29,13:06:57,00,09,1, 11.8,1,1, 2.149, 10567.857, 435.531, 52923.687 25/11/29,13:06:57,01,09,1, 11.8,1,1, 2.149, 10567.880, 435.481, 52923.702 25/11/29,13:06:57,02,09,1, 11.8,1,1, 2.149, 10567.910, 435.515, 52923.777 25/11/29,13:06:57,03,09,1, 11.8,1,1, 2.149, 10567.927, 435.489, 52923.765 25/11/29,13:06:57,04,09,1, 11.8,1,1, 2.149, 10567.922, 435.472, 52923.754 25/11/29,13:06:57,05,09,1, 11.8,1,1, 2.149, 10567.969, 435.471, 52923.740 25/11/29,13:06:57,06,09,1, 11.8,1,1, 2.149, 10567.964, 435.451, 52923.745 25/11/29,13:06:57,07,09,1, 11.8,1,1, 2.149, 10567.969, 435.444, 52923.732 25/11/29,13:06:57,08,09,1, 11.8,1,1, 2.149, 10568.030, 435.464, 52923.684 25/11/29,13:06:57,09,09,1, 11.8,1,1, 2.149, 10568.024, 435.445, 52923.731 25/11/29,13:06:57,10,09,1, 11.8,1,1, 2.149, 10568.045, 435.412, 52923.721 25/11/29,13:06:57,11,09,1, 11.8,1,1, 2.149, 10568.048, 435.421, 52923.662 25/11/29,13:06:57,12,09,1, 11.8,1,1, 2.149, 10568.070, 435.392, 52923.664 25/11/29,13:06:57,13,09,1, 11.8,1,1, 2.149, 10568.088, 435.396, 52923.677 25/11/29,13:06:57,14,09,1, 11.8,1,1, 2.149, 10568.112, 435.362, 52923.611 25/11/29,13:06:57,15,09,1, 11.8,1,1, 2.149, 10568.119, 435.364, 52923.645 25/11/29,13:06:57,16,09,1, 11.8,1,1, 2.149, 10568.147, 435.362, 52923.667 25/11/29,13:06:57,17,09,1, 11.8,1,1, 2.149, 10568.149, 435.318, 52923.627 25/11/29,13:06:57,18,09,1, 11.8,1,1, 2.149, 10568.172, 435.369, 52923.629 25/11/29,13:06:57,19,09,1, 11.8,1,1, 2.149, 10568.174, 435.322, 52923.620 25/11/29,13:06:58,00,08,1, 11.9,1,1, 2.153, 10568.174, 435.322, 52923.620 25/11/29,13:06:58,01,08,1, 11.9,1,1, 2.153, 10568.235, 435.287, 52923.582 25/11/29,13:06:58,02,08,1, 11.9,1,1, 2.153, 10568.246, 435.262, 52923.588 25/11/29,13:06:58,03,08,1, 11.9,1,1, 2.153, 10568.275, 435.269, 52923.587 25/11/29,13:06:58,04,08,1, 11.9,1,1, 2.153, 10568.304, 435.256, 52923.620 25/11/29,13:06:58,05,08,1, 11.9,1,1, 2.153, 10568.322, 435.258, 52923.611 25/11/29,13:06:58,06,08,1, 11.9,1,1, 2.153, 10568.330, 435.233, 52923.558 25/11/29,13:06:58,07,08,1, 11.9,1,1, 2.153, 10568.333, 435.217, 52923.569 25/11/29,13:06:58,08,08,1, 11.9,1,1, 2.153, 10568.333, 435.210, 52923.537 25/11/29,13:06:58,09,08,1, 11.9,1,1, 2.153, 10568.378, 435.204, 52923.535 25/11/29,13:06:58,10,08,1, 11.9,1,1, 2.153, 10568.415, 435.162, 52923.505 25/11/29,13:06:58,11,08,1, 11.9,1,1, 2.153, 10568.373, 435.187, 52923.495 25/11/29,13:06:58,12,08,1, 11.9,1,1, 2.153, 10568.413, 435.165, 52923.514 25/11/29,13:06:58,13,08,1, 11.9,1,1, 2.153, 10568.461, 435.162, 52923.497 25/11/29,13:06:58,14,08,1, 11.9,1,1, 2.153, 10568.458, 435.141, 52923.497 25/11/29,13:06:58,15,08,1, 11.9,1,1, 2.153, 10568.498, 435.105, 52923.499 25/11/29,13:06:58,16,08,1, 11.9,1,1, 2.153, 10568.503, 435.105, 52923.474 25/11/29,13:06:58,17,08,1, 11.9,1,1, 2.153, 10568.520, 435.092, 52923.468 25/11/29,13:06:58,18,08,1, 11.9,1,1, 2.153, 10568.552, 435.110, 52923.480 25/11/29,13:06:58,19,08,1, 11.9,1,1, 2.153, 10568.548, 435.094, 52923.515 25/11/29,13:06:59,00,09,1, 11.9,1,1, 2.149, 10568.541, 435.094, 52923.515 25/11/29,13:06:59,01,09,1, 11.9,1,1, 2.149, 10568.601, 435.055, 52923.423 25/11/29,13:06:59,02,09,1, 11.9,1,1, 2.149, 10568.619, 435.042, 52923.440 25/11/29,13:06:59,03,09,1, 11.9,1,1, 2.149, 10568.639, 435.038, 52923.427 25/11/29,13:06:59,04,09,1, 11.9,1,1, 2.149, 10568.635, 435.031, 52923.411 25/11/29,13:06:59,05,09,1, 11.9,1,1, 2.149, 10568.675, 435.025, 52923.425 25/11/29,13:06:59,06,09,1, 11.9,1,1, 2.149, 10568.692, 435.007, 52923.401 25/11/29,13:06:59,07,09,1, 11.9,1,1, 2.149, 10568.702, 434.986, 52923.420 25/11/29,13:06:59,08,09,1, 11.9,1,1, 2.149, 10568.690, 434.990, 52923.384 25/11/29,13:06:59,09,09,1, 11.9,1,1, 2.149, 10568.750, 434.975, 52923.375 25/11/29,13:06:59,10,09,1, 11.9,1,1, 2.149, 10568.749, 434.959, 52923.372 25/11/29,13:06:59,11,09,1, 11.9,1,1, 2.149, 10568.773, 434.941, 52923.344 25/11/29,13:06:59,12,09,1, 11.9,1,1, 2.149, 10568.786, 434.943, 52923.352 25/11/29,13:06:59,13,09,1, 11.9,1,1, 2.149, 10568.804, 434.921, 52923.363 25/11/29,13:06:59,14,09,1, 11.9,1,1, 2.149, 10568.831, 434.902, 52923.335 25/11/29,13:06:59,15,09,1, 11.9,1,1, 2.149, 10568.857, 434.907, 52923.350 25/11/29,13:06:59,16,09,1, 11.9,1,1, 2.149, 10568.863, 434.893, 52923.332 25/11/29,13:06:59,17,09,1, 11.9,1,1, 2.149, 10568.877, 434.897, 52923.329 25/11/29,13:06:59,18,09,1, 11.9,1,1, 2.149, 10568.906, 434.872, 52923.321 25/11/29,13:06:59,19,09,1, 11.9,1,1, 2.149, 10568.941, 434.853, 52923.299 25/11/29,13:07:00,00,09,1, 11.9,1,1, 2.148, 10568.933, 434.853, 52923.299 25/11/29,13:07:00,01,09,1, 11.9,1,1, 2.148, 10568.952, 434.842, 52923.274 25/11/29,13:07:00,02,09,1, 11.9,1,1, 2.148, 10568.957, 434.804, 52923.154 25/11/29,13:07:00,03,09,1, 11.9,1,1, 2.148, 10569.023, 434.783, 52923.147 25/11/29,13:07:00,04,09,1, 11.9,1,1, 2.148, 10569.017, 434.812, 52923.140 25/11/29,13:07:00,05,09,1, 11.9,1,1, 2.148, 10569.005, 434.779, 52923.137 25/11/29,13:07:00,06,09,1, 11.9,1,1, 2.148, 10569.042, 434.787, 52923.171 25/11/29,13:07:00,07,09,1, 11.9,1,1, 2.148, 10569.060, 434.763, 52923.106 25/11/29,13:07:00,08,09,1, 11.9,1,1, 2.148, 10569.070, 434.754, 52923.160 25/11/29,13:07:00,09,09,1, 11.9,1,1, 2.148, 10569.121, 434.728, 52923.144 25/11/29,13:07:00,10,09,1, 11.9,1,1, 2.148, 10569.106, 434.732, 52923.157 25/11/29,13:07:00,11,09,1, 11.9,1,1, 2.148, 10569.148, 434.740, 52923.141 25/11/29,13:07:00,12,09,1, 11.9,1,1, 2.148, 10569.133, 434.708, 52923.123 25/11/29,13:07:00,13,09,1, 11.9,1,1, 2.148, 10569.179, 434.704, 52923.081 25/11/29,13:07:00,14,09,1, 11.9,1,1, 2.148, 10569.182, 434.685, 52923.118 25/11/29,13:07:00,15,09,1, 11.9,1,1, 2.148, 10569.220, 434.665, 52923.090 25/11/29,13:07:00,16,09,1, 11.9,1,1, 2.148, 10569.216, 434.661, 52923.046 25/11/29,13:07:00,17,09,1, 11.9,1,1, 2.148, 10569.241, 434.645, 52923.061 25/11/29,13:07:00,18,09,1, 11.9,1,1, 2.148, 10569.258, 434.627, 52923.035 25/11/29,13:07:00,19,09,1, 11.9,1,1, 2.148, 10569.269, 434.635, 52923.044 25/11/29,13:07:01,00,09,1, 11.9,1,1, 2.149, 10569.267, 434.635, 52923.044 25/11/29,13:07:01,01,09,1, 11.9,1,1, 2.149, 10569.329, 434.618, 52923.022 25/11/29,13:07:01,02,09,1, 11.9,1,1, 2.149, 10569.328, 434.615, 52923.045 25/11/29,13:07:01,03,09,1, 11.9,1,1, 2.149, 10569.334, 434.585, 52923.025 25/11/29,13:07:01,04,09,1, 11.9,1,1, 2.149, 10569.347, 434.565, 52923.037 25/11/29,13:07:01,05,09,1, 11.9,1,1, 2.149, 10569.393, 434.568, 52923.023 25/11/29,13:07:01,06,09,1, 11.9,1,1, 2.149, 10569.421, 434.541, 52922.982 25/11/29,13:07:01,07,09,1, 11.9,1,1, 2.149, 10569.404, 434.539, 52922.994 25/11/29,13:07:01,08,09,1, 11.9,1,1, 2.149, 10569.457, 434.514, 52923.022 25/11/29,13:07:01,09,09,1, 11.9,1,1, 2.149, 10569.476, 434.495, 52922.994 25/11/29,13:07:01,10,09,1, 11.9,1,1, 2.149, 10569.487, 434.492, 52922.993 25/11/29,13:07:01,11,09,1, 11.9,1,1, 2.149, 10569.489, 434.492, 52922.972 25/11/29,13:07:01,12,09,1, 11.9,1,1, 2.149, 10569.522, 434.485, 52922.994 25/11/29,13:07:01,13,09,1, 11.9,1,1, 2.149, 10569.544, 434.470, 52922.920 25/11/29,13:07:01,14,09,1, 11.9,1,1, 2.149, 10569.539, 434.454, 52922.916 25/11/29,13:07:01,15,09,1, 11.9,1,1, 2.149, 10569.571, 434.454, 52922.960 25/11/29,13:07:01,16,09,1, 11.9,1,1, 2.149, 10569.609, 434.454, 52922.986 25/11/29,13:07:01,17,09,1, 11.9,1,1, 2.149, 10569.603, 434.419, 52922.913 25/11/29,13:07:01,18,09,1, 11.9,1,1, 2.149, 10569.624, 434.416, 52922.960 25/11/29,13:07:01,19,09,1, 11.9,1,1, 2.149, 10569.642, 434.409, 52922.938 25/11/29,13:07:02,00,09,1, 11.9,1,1, 2.148, 10569.634, 434.409, 52922.938 25/11/29,13:07:02,01,09,1, 11.9,1,1, 2.148, 10569.688, 434.385, 52922.910 25/11/29,13:07:02,02,09,1, 11.9,1,1, 2.148, 10569.700, 434.362, 52922.903 25/11/29,13:07:02,03,09,1, 11.9,1,1, 2.148, 10569.722, 434.358, 52922.900 25/11/29,13:07:02,04,09,1, 11.9,1,1, 2.148, 10569.763, 434.335, 52922.798 25/11/29,13:07:02,05,09,1, 11.9,1,1, 2.148, 10569.793, 434.331, 52922.879 25/11/29,13:07:02,06,09,1, 11.9,1,1, 2.148, 10569.805, 434.315, 52922.828 25/11/29,13:07:02,07,09,1, 11.9,1,1, 2.148, 10569.817, 434.315, 52922.822 25/11/29,13:07:02,08,09,1, 11.9,1,1, 2.148, 10569.809, 434.293, 52922.861 25/11/29,13:07:02,09,09,1, 11.9,1,1, 2.148, 10569.843, 434.283, 52922.852 25/11/29,13:07:02,10,09,1, 11.9,1,1, 2.148, 10569.872, 434.258, 52922.813 25/11/29,13:07:02,11,09,1, 11.9,1,1, 2.148, 10569.891, 434.258, 52922.778 25/11/29,13:07:02,12,09,1, 11.9,1,1, 2.148, 10569.902, 434.260, 52922.835 25/11/29,13:07:02,13,09,1, 11.9,1,1, 2.148, 10569.917, 434.257, 52922.797 25/11/29,13:07:02,14,09,1, 11.9,1,1, 2.148, 10569.937, 434.239, 52922.804 25/11/29,13:07:02,15,09,1, 11.9,1,1, 2.148, 10569.941, 434.261, 52922.816 25/11/29,13:07:02,16,09,1, 11.9,1,1, 2.148, 10569.956, 434.186, 52922.776 25/11/29,13:07:02,17,09,1, 11.9,1,1, 2.148, 10569.979, 434.186, 52922.776 25/11/29,13:07:02,18,09,1, 11.9,1,1, 2.148, 10569.986, 434.180, 52922.727 25/11/29,13:07:02,19,09,1, 11.9,1,1, 2.148, 10570.016, 434.169, 52922.736 25/11/29,13:07:03,00,09,1, 11.9,1,1, 2.149, 10570.010, 434.169, 52922.736 25/11/29,13:07:03,01,09,1, 11.9,1,1, 2.149, 10570.046, 434.144, 52922.757 25/11/29,13:07:03,02,09,1, 11.9,1,1, 2.149, 10570.083, 434.145, 52922.714 25/11/29,13:07:03,03,09,1, 11.9,1,1, 2.149, 10570.081, 434.137, 52922.734 25/11/29,13:07:03,04,09,1, 11.9,1,1, 2.149, 10570.109, 434.097, 52922.676 25/11/29,13:07:03,05,09,1, 11.9,1,1, 2.149, 10570.128, 434.092, 52922.682 25/11/29,13:07:03,06,09,1, 11.9,1,1, 2.149, 10570.141, 434.066, 52922.660 25/11/29,13:07:03,07,09,1, 11.9,1,1, 2.149, 10570.161, 434.082, 52922.698 25/11/29,13:07:03,08,09,1, 11.9,1,1, 2.149, 10570.182, 434.068, 52922.693 25/11/29,13:07:03,09,09,1, 11.9,1,1, 2.149, 10570.184, 434.035, 52922.640 25/11/29,13:07:03,10,09,1, 11.9,1,1, 2.149, 10570.222, 434.034, 52922.645 25/11/29,13:07:03,11,09,1, 11.9,1,1, 2.149, 10570.239, 434.014, 52922.693 25/11/29,13:07:03,12,09,1, 11.9,1,1, 2.149, 10570.270, 433.998, 52922.658 25/11/29,13:07:03,13,09,1, 11.9,1,1, 2.149, 10570.270, 434.001, 52922.600 25/11/29,13:07:03,14,09,1, 11.9,1,1, 2.149, 10570.292, 433.983, 52922.699 25/11/29,13:07:03,15,09,1, 11.9,1,1, 2.149, 10570.300, 433.992, 52922.618 25/11/29,13:07:03,16,09,1, 11.9,1,1, 2.149, 10570.307, 433.941, 52922.577 25/11/29,13:07:03,17,09,1, 11.9,1,1, 2.149, 10570.322, 433.948, 52922.583 25/11/29,13:07:03,18,09,1, 11.9,1,1, 2.149, 10570.335, 433.937, 52922.573 25/11/29,13:07:03,19,09,1, 11.9,1,1, 2.149, 10570.359, 433.908, 52922.563 25/11/29,13:07:04,00,10,1, 12.0,1,1, 2.152, 10570.352, 433.908, 52922.563 25/11/29,13:07:04,01,10,1, 12.0,1,1, 2.152, 10570.386, 433.902, 52922.572 25/11/29,13:07:04,02,10,1, 12.0,1,1, 2.152, 10570.415, 433.882, 52922.565 25/11/29,13:07:04,03,10,1, 12.0,1,1, 2.152, 10570.399, 433.850, 52922.546 25/11/29,13:07:04,04,10,1, 12.0,1,1, 2.152, 10570.453, 433.852, 52922.548 25/11/29,13:07:04,05,10,1, 12.0,1,1, 2.152, 10570.463, 433.846, 52922.542 25/11/29,13:07:04,06,10,1, 12.0,1,1, 2.152, 10570.490, 433.823, 52922.509 25/11/29,13:07:04,07,10,1, 12.0,1,1, 2.152, 10570.513, 433.828, 52922.497 25/11/29,13:07:04,08,10,1, 12.0,1,1, 2.152, 10570.512, 433.801, 52922.469 25/11/29,13:07:04,09,10,1, 12.0,1,1, 2.152, 10570.552, 433.807, 52922.473 25/11/29,13:07:04,10,10,1, 12.0,1,1, 2.152, 10570.574, 433.774, 52922.489 25/11/29,13:07:04,11,10,1, 12.0,1,1, 2.152, 10570.580, 433.756, 52922.467 25/11/29,13:07:04,12,10,1, 12.0,1,1, 2.152, 10570.610, 433.756, 52922.475 25/11/29,13:07:04,13,10,1, 12.0,1,1, 2.152, 10570.616, 433.734, 52922.449 25/11/29,13:07:04,14,10,1, 12.0,1,1, 2.152, 10570.637, 433.742, 52922.477 25/11/29,13:07:04,15,10,1, 12.0,1,1, 2.152, 10570.668, 433.713, 52922.436 25/11/29,13:07:04,16,10,1, 12.0,1,1, 2.152, 10570.689, 433.719, 52922.490 25/11/29,13:07:04,17,10,1, 12.0,1,1, 2.152, 10570.697, 433.683, 52922.473 25/11/29,13:07:04,18,10,1, 12.0,1,1, 2.152, 10570.714, 433.695, 52922.427 25/11/29,13:07:04,19,10,1, 12.0,1,1, 2.152, 10570.739, 433.661, 52922.407 25/11/29,13:07:05,00,10,1, 12.0,1,1, 2.150, 10570.736, 433.661, 52922.407 25/11/29,13:07:05,01,10,1, 12.0,1,1, 2.150, 10570.775, 433.633, 52922.440 25/11/29,13:07:05,02,10,1, 12.0,1,1, 2.150, 10570.772, 433.634, 52922.381 25/11/29,13:07:05,03,10,1, 12.0,1,1, 2.150, 10570.798, 433.639, 52922.393 25/11/29,13:07:05,04,10,1, 12.0,1,1, 2.150, 10570.819, 433.613, 52922.398 25/11/29,13:07:05,05,10,1, 12.0,1,1, 2.150, 10570.812, 433.602, 52922.385 25/11/29,13:07:05,06,10,1, 12.0,1,1, 2.150, 10570.835, 433.577, 52922.342 25/11/29,13:07:05,07,10,1, 12.0,1,1, 2.150, 10570.895, 433.568, 52922.372 25/11/29,13:07:05,08,10,1, 12.0,1,1, 2.150, 10570.886, 433.538, 52922.360 25/11/29,13:07:05,09,10,1, 12.0,1,1, 2.150, 10570.900, 433.549, 52922.366 25/11/29,13:07:05,10,10,1, 12.0,1,1, 2.150, 10570.928, 433.510, 52922.331 25/11/29,13:07:05,11,10,1, 12.0,1,1, 2.150, 10570.960, 433.507, 52922.346 25/11/29,13:07:05,12,10,1, 12.0,1,1, 2.150, 10570.984, 433.468, 52922.306 25/11/29,13:07:05,13,10,1, 12.0,1,1, 2.150, 10570.976, 433.456, 52922.310 25/11/29,13:07:05,14,10,1, 12.0,1,1, 2.150, 10570.992, 433.454, 52922.315 25/11/29,13:07:05,15,10,1, 12.0,1,1, 2.150, 10571.035, 433.457, 52922.340 25/11/29,13:07:05,16,10,1, 12.0,1,1, 2.150, 10571.033, 433.438, 52922.262 25/11/29,13:07:05,17,10,1, 12.0,1,1, 2.150, 10571.070, 433.415, 52922.295 25/11/29,13:07:05,18,10,1, 12.0,1,1, 2.150, 10571.089, 433.440, 52922.294 25/11/29,13:07:05,19,10,1, 12.0,1,1, 2.150, 10571.085, 433.407, 52922.292 25/11/29,13:07:06,00,10,1, 12.0,1,1, 2.152, 10571.078, 433.407, 52922.292 25/11/29,13:07:06,01,10,1, 12.0,1,1, 2.152, 10571.105, 433.397, 52922.244 25/11/29,13:07:06,02,10,1, 12.0,1,1, 2.152, 10571.095, 433.413, 52922.458 25/11/29,13:07:06,03,10,1, 12.0,1,1, 2.152, 10571.153, 433.379, 52922.277 25/11/29,13:07:06,04,10,1, 12.0,1,1, 2.152, 10571.181, 433.343, 52922.277 25/11/29,13:07:06,05,10,1, 12.0,1,1, 2.152, 10571.198, 433.333, 52922.221 25/11/29,13:07:06,06,10,1, 12.0,1,1, 2.152, 10571.200, 433.313, 52922.232 25/11/29,13:07:06,07,10,1, 12.0,1,1, 2.152, 10571.210, 433.304, 52922.196 25/11/29,13:07:06,08,10,1, 12.0,1,1, 2.152, 10571.240, 433.272, 52922.217 25/11/29,13:07:06,09,10,1, 12.0,1,1, 2.152, 10571.266, 433.272, 52922.206 25/11/29,13:07:06,10,10,1, 12.0,1,1, 2.152, 10571.270, 433.275, 52922.134 25/11/29,13:07:06,11,10,1, 12.0,1,1, 2.152, 10571.268, 433.278, 52922.107 25/11/29,13:07:06,12,10,1, 12.0,1,1, 2.152, 10571.310, 433.240, 52922.150 25/11/29,13:07:06,13,10,1, 12.0,1,1, 2.152, 10571.310, 433.250, 52922.208 25/11/29,13:07:06,14,10,1, 12.0,1,1, 2.152, 10571.336, 433.242, 52922.129 25/11/29,13:07:06,15,10,1, 12.0,1,1, 2.152, 10571.361, 433.238, 52922.154 25/11/29,13:07:06,16,10,1, 12.0,1,1, 2.152, 10571.374, 433.203, 52922.131 25/11/29,13:07:06,17,10,1, 12.0,1,1, 2.152, 10571.374, 433.199, 52922.076 25/11/29,13:07:06,18,10,1, 12.0,1,1, 2.152, 10571.399, 433.179, 52922.121 25/11/29,13:07:06,19,10,1, 12.0,1,1, 2.152, 10571.414, 433.159, 52922.124 25/11/29,13:07:07,00,10,1, 11.9,1,1, 2.147, 10571.412, 433.159, 52922.124 25/11/29,13:07:07,01,10,1, 11.9,1,1, 2.147, 10571.471, 433.140, 52922.128 25/11/29,13:07:07,02,10,1, 11.9,1,1, 2.147, 10571.493, 433.116, 52922.071 25/11/29,13:07:07,03,10,1, 11.9,1,1, 2.147, 10571.488, 433.108, 52922.066 25/11/29,13:07:07,04,10,1, 11.9,1,1, 2.147, 10571.507, 433.113, 52922.044 25/11/29,13:07:07,05,10,1, 11.9,1,1, 2.147, 10571.511, 433.087, 52922.035 25/11/29,13:07:07,06,10,1, 11.9,1,1, 2.147, 10571.520, 433.070, 52922.027 25/11/29,13:07:07,07,10,1, 11.9,1,1, 2.147, 10571.536, 433.075, 52922.010 25/11/29,13:07:07,08,10,1, 11.9,1,1, 2.147, 10571.553, 433.045, 52922.053 25/11/29,13:07:07,09,10,1, 11.9,1,1, 2.147, 10571.585, 433.025, 52922.017 25/11/29,13:07:07,10,10,1, 11.9,1,1, 2.147, 10571.609, 433.022, 52921.981 25/11/29,13:07:07,11,10,1, 11.9,1,1, 2.147, 10571.634, 433.005, 52922.025 25/11/29,13:07:07,12,10,1, 11.9,1,1, 2.147, 10571.613, 432.991, 52921.931 25/11/29,13:07:07,13,10,1, 11.9,1,1, 2.147, 10571.646, 432.994, 52921.984 25/11/29,13:07:07,14,10,1, 11.9,1,1, 2.147, 10571.661, 432.962, 52921.993 25/11/29,13:07:07,15,10,1, 11.9,1,1, 2.147, 10571.680, 432.961, 52922.003 25/11/29,13:07:07,16,10,1, 11.9,1,1, 2.147, 10571.697, 432.926, 52921.984 25/11/29,13:07:07,17,10,1, 11.9,1,1, 2.147, 10571.707, 432.936, 52921.948 25/11/29,13:07:07,18,10,1, 11.9,1,1, 2.147, 10571.733, 432.924, 52921.947 25/11/29,13:07:07,19,10,1, 11.9,1,1, 2.147, 10571.744, 432.889, 52921.945 25/11/29,13:07:08,00,10,1, 11.9,1,1, 2.149, 10571.737, 432.889, 52921.945 25/11/29,13:07:08,01,10,1, 11.9,1,1, 2.149, 10571.751, 432.852, 52921.920 25/11/29,13:07:08,02,10,1, 11.9,1,1, 2.149, 10571.808, 432.878, 52921.932 25/11/29,13:07:08,03,10,1, 11.9,1,1, 2.149, 10571.823, 432.829, 52921.923 25/11/29,13:07:08,04,10,1, 11.9,1,1, 2.149, 10571.824, 432.825, 52921.918 25/11/29,13:07:08,05,10,1, 11.9,1,1, 2.149, 10571.839, 432.822, 52921.910 25/11/29,13:07:08,06,10,1, 11.9,1,1, 2.149, 10571.846, 432.797, 52921.865 25/11/29,13:07:08,07,10,1, 11.9,1,1, 2.149, 10571.907, 432.782, 52921.867 25/11/29,13:07:08,08,10,1, 11.9,1,1, 2.149, 10571.890, 432.799, 52921.888 25/11/29,13:07:08,09,10,1, 11.9,1,1, 2.149, 10571.919, 432.769, 52921.864 25/11/29,13:07:08,10,10,1, 11.9,1,1, 2.149, 10571.897, 432.769, 52921.893 25/11/29,13:07:08,11,10,1, 11.9,1,1, 2.149, 10571.944, 432.756, 52921.879 25/11/29,13:07:08,12,10,1, 11.9,1,1, 2.149, 10571.958, 432.751, 52921.840 25/11/29,13:07:08,13,10,1, 11.9,1,1, 2.149, 10571.983, 432.741, 52921.826 25/11/29,13:07:08,14,10,1, 11.9,1,1, 2.149, 10571.969, 432.698, 52921.821 25/11/29,13:07:08,15,10,1, 11.9,1,1, 2.149, 10572.015, 432.693, 52921.794 25/11/29,13:07:08,16,10,1, 11.9,1,1, 2.149, 10572.024, 432.683, 52921.823 25/11/29,13:07:08,17,10,1, 11.9,1,1, 2.149, 10572.034, 432.674, 52921.789 25/11/29,13:07:08,18,10,1, 11.9,1,1, 2.149, 10572.050, 432.655, 52921.800 25/11/29,13:07:08,19,10,1, 11.9,1,1, 2.149, 10572.085, 432.624, 52921.790 25/11/29,13:07:09,00,10,1, 11.9,1,1, 2.149, 10572.079, 432.624, 52921.790 25/11/29,13:07:09,01,10,1, 11.9,1,1, 2.149, 10572.102, 432.615, 52921.762 25/11/29,13:07:09,02,10,1, 11.9,1,1, 2.149, 10572.118, 432.578, 52921.661 25/11/29,13:07:09,03,10,1, 11.9,1,1, 2.149, 10572.099, 432.579, 52921.785 25/11/29,13:07:09,04,10,1, 11.9,1,1, 2.149, 10572.141, 432.559, 52921.780 25/11/29,13:07:09,05,10,1, 11.9,1,1, 2.149, 10572.155, 432.548, 52921.727 25/11/29,13:07:09,06,10,1, 11.9,1,1, 2.149, 10572.156, 432.531, 52921.724 25/11/29,13:07:09,07,10,1, 11.9,1,1, 2.149, 10572.176, 432.503, 52921.700 25/11/29,13:07:09,08,10,1, 11.9,1,1, 2.149, 10572.180, 432.516, 52921.663 25/11/29,13:07:09,09,10,1, 11.9,1,1, 2.149, 10572.230, 432.484, 52921.662 25/11/29,13:07:09,10,10,1, 11.9,1,1, 2.149, 10572.225, 432.487, 52921.658 25/11/29,13:07:09,11,10,1, 11.9,1,1, 2.149, 10572.231, 432.450, 52921.655 25/11/29,13:07:09,12,10,1, 11.9,1,1, 2.149, 10572.254, 432.446, 52921.624 25/11/29,13:07:09,13,10,1, 11.9,1,1, 2.149, 10572.274, 432.431, 52921.629 25/11/29,13:07:09,14,10,1, 11.9,1,1, 2.149, 10572.323, 432.443, 52921.644 25/11/29,13:07:09,15,10,1, 11.9,1,1, 2.149, 10572.339, 432.433, 52921.632 25/11/29,13:07:09,16,10,1, 11.9,1,1, 2.149, 10572.334, 432.392, 52921.612 25/11/29,13:07:09,17,10,1, 11.9,1,1, 2.149, 10572.358, 432.391, 52921.582 25/11/29,13:07:09,18,10,1, 11.9,1,1, 2.149, 10572.358, 432.394, 52921.611 25/11/29,13:07:09,19,10,1, 11.9,1,1, 2.149, 10572.396, 432.344, 52921.591 25/11/29,13:07:10,00,10,1, 11.9,1,1, 2.149, 10572.388, 432.344, 52921.591 25/11/29,13:07:10,01,10,1, 11.9,1,1, 2.149, 10572.411, 432.327, 52921.534 25/11/29,13:07:10,02,10,1, 11.9,1,1, 2.149, 10572.432, 432.302, 52921.567 25/11/29,13:07:10,03,10,1, 11.9,1,1, 2.149, 10572.443, 432.293, 52921.544 25/11/29,13:07:10,04,10,1, 11.9,1,1, 2.149, 10572.451, 432.262, 52921.555 25/11/29,13:07:10,05,10,1, 11.9,1,1, 2.149, 10572.474, 432.264, 52921.496 25/11/29,13:07:10,06,10,1, 11.9,1,1, 2.149, 10572.478, 432.229, 52921.475 25/11/29,13:07:10,07,10,1, 11.9,1,1, 2.149, 10572.499, 432.238, 52921.508 25/11/29,13:07:10,08,10,1, 11.9,1,1, 2.149, 10572.520, 432.212, 52921.495 25/11/29,13:07:10,09,10,1, 11.9,1,1, 2.149, 10572.529, 432.205, 52921.438 25/11/29,13:07:10,10,10,1, 11.9,1,1, 2.149, 10572.584, 432.195, 52921.494 25/11/29,13:07:10,11,10,1, 11.9,1,1, 2.149, 10572.569, 432.190, 52921.428 25/11/29,13:07:10,12,10,1, 11.9,1,1, 2.149, 10572.593, 432.150, 52921.401 25/11/29,13:07:10,13,10,1, 11.9,1,1, 2.149, 10572.590, 432.137, 52921.452 25/11/29,13:07:10,14,10,1, 11.9,1,1, 2.149, 10572.631, 432.118, 52921.434 25/11/29,13:07:10,15,10,1, 11.9,1,1, 2.149, 10572.643, 432.119, 52921.452 25/11/29,13:07:10,16,10,1, 11.9,1,1, 2.149, 10572.672, 432.125, 52921.439 25/11/29,13:07:10,17,10,1, 11.9,1,1, 2.149, 10572.657, 432.106, 52921.405 25/11/29,13:07:10,18,10,1, 11.9,1,1, 2.149, 10572.682, 432.077, 52921.411 25/11/29,13:07:10,19,10,1, 11.9,1,1, 2.149, 10572.686, 432.088, 52921.400 25/11/29,13:07:11,00,10,1, 11.9,1,1, 2.150, 10572.680, 432.088, 52921.400 25/11/29,13:07:11,01,10,1, 11.9,1,1, 2.150, 10572.733, 432.065, 52921.400 25/11/29,13:07:11,02,10,1, 11.9,1,1, 2.150, 10572.731, 432.061, 52921.338 25/11/29,13:07:11,03,10,1, 11.9,1,1, 2.150, 10572.750, 432.002, 52921.377 25/11/29,13:07:11,04,10,1, 11.9,1,1, 2.150, 10572.758, 431.987, 52921.337 25/11/29,13:07:11,05,10,1, 11.9,1,1, 2.150, 10572.772, 432.010, 52921.334 25/11/29,13:07:11,06,10,1, 11.9,1,1, 2.150, 10572.784, 431.994, 52921.317 25/11/29,13:07:11,07,10,1, 11.9,1,1, 2.150, 10572.783, 431.989, 52921.385 25/11/29,13:07:11,08,10,1, 11.9,1,1, 2.150, 10572.793, 431.972, 52921.317 25/11/29,13:07:11,09,10,1, 11.9,1,1, 2.150, 10572.839, 431.938, 52921.287 25/11/29,13:07:11,10,10,1, 11.9,1,1, 2.150, 10572.824, 431.934, 52921.337 25/11/29,13:07:11,11,10,1, 11.9,1,1, 2.150, 10572.856, 431.876, 52921.270 25/11/29,13:07:11,12,10,1, 11.9,1,1, 2.150, 10572.869, 431.911, 52921.279 25/11/29,13:07:11,13,10,1, 11.9,1,1, 2.150, 10572.869, 431.907, 52921.263 25/11/29,13:07:11,14,10,1, 11.9,1,1, 2.150, 10572.879, 431.872, 52921.213 25/11/29,13:07:11,15,10,1, 11.9,1,1, 2.150, 10572.907, 431.863, 52921.235 25/11/29,13:07:11,16,10,1, 11.9,1,1, 2.150, 10572.916, 431.871, 52921.254 25/11/29,13:07:11,17,10,1, 11.9,1,1, 2.150, 10572.910, 431.830, 52921.246 25/11/29,13:07:11,18,10,1, 11.9,1,1, 2.150, 10572.938, 431.806, 52921.214 25/11/29,13:07:11,19,10,1, 11.9,1,1, 2.150, 10572.948, 431.783, 52921.182 25/11/29,13:07:12,00,09,1, 12.0,1,1, 2.147, 10572.947, 431.783, 52921.182 25/11/29,13:07:12,01,09,1, 12.0,1,1, 2.147, 10572.998, 431.798, 52921.175 25/11/29,13:07:12,02,09,1, 12.0,1,1, 2.147, 10573.005, 431.751, 52921.206 25/11/29,13:07:12,03,09,1, 12.0,1,1, 2.147, 10573.012, 431.728, 52921.224 25/11/29,13:07:12,04,09,1, 12.0,1,1, 2.147, 10573.019, 431.733, 52921.187 25/11/29,13:07:12,05,09,1, 12.0,1,1, 2.147, 10573.045, 431.715, 52921.216 25/11/29,13:07:12,06,09,1, 12.0,1,1, 2.147, 10573.054, 431.715, 52921.164 25/11/29,13:07:12,07,09,1, 12.0,1,1, 2.147, 10573.070, 431.666, 52921.159 25/11/29,13:07:12,08,09,1, 12.0,1,1, 2.147, 10573.090, 431.654, 52921.173 25/11/29,13:07:12,09,09,1, 12.0,1,1, 2.147, 10573.102, 431.644, 52921.140 25/11/29,13:07:12,10,09,1, 12.0,1,1, 2.147, 10573.111, 431.629, 52921.134 25/11/29,13:07:12,11,09,1, 12.0,1,1, 2.147, 10573.129, 431.620, 52921.125 25/11/29,13:07:12,12,09,1, 12.0,1,1, 2.147, 10573.148, 431.599, 52921.134 25/11/29,13:07:12,13,09,1, 12.0,1,1, 2.147, 10573.169, 431.599, 52921.108 25/11/29,13:07:12,14,09,1, 12.0,1,1, 2.147, 10573.155, 431.587, 52921.096 25/11/29,13:07:12,15,09,1, 12.0,1,1, 2.147, 10573.183, 431.558, 52921.128 25/11/29,13:07:12,16,09,1, 12.0,1,1, 2.147, 10573.176, 431.560, 52921.081 25/11/29,13:07:12,17,09,1, 12.0,1,1, 2.147, 10573.206, 431.526, 52921.102 25/11/29,13:07:12,18,09,1, 12.0,1,1, 2.147, 10573.222, 431.542, 52921.056 25/11/29,13:07:12,19,09,1, 12.0,1,1, 2.147, 10573.221, 431.515, 52921.052 25/11/29,13:07:13,00,10,1, 12.0,1,1, 2.151, 10573.214, 431.515, 52921.052 25/11/29,13:07:13,01,10,1, 12.0,1,1, 2.151, 10573.256, 431.499, 52921.040 25/11/29,13:07:13,02,10,1, 12.0,1,1, 2.151, 10573.278, 431.459, 52921.025 25/11/29,13:07:13,03,10,1, 12.0,1,1, 2.151, 10573.282, 431.433, 52921.028 25/11/29,13:07:13,04,10,1, 12.0,1,1, 2.151, 10573.298, 431.452, 52921.021 25/11/29,13:07:13,05,10,1, 12.0,1,1, 2.151, 10573.312, 431.436, 52921.018 25/11/29,13:07:13,06,10,1, 12.0,1,1, 2.151, 10573.324, 431.396, 52920.991 25/11/29,13:07:13,07,10,1, 12.0,1,1, 2.151, 10573.348, 431.398, 52920.985 25/11/29,13:07:13,08,10,1, 12.0,1,1, 2.151, 10573.358, 431.376, 52920.970 25/11/29,13:07:13,09,10,1, 12.0,1,1, 2.151, 10573.366, 431.388, 52920.968 25/11/29,13:07:13,10,10,1, 12.0,1,1, 2.151, 10573.414, 431.344, 52920.859 25/11/29,13:07:13,11,10,1, 12.0,1,1, 2.151, 10573.403, 431.356, 52921.025 25/11/29,13:07:13,12,10,1, 12.0,1,1, 2.151, 10573.418, 431.334, 52920.989 25/11/29,13:07:13,13,10,1, 12.0,1,1, 2.151, 10573.438, 431.310, 52920.983 25/11/29,13:07:13,14,10,1, 12.0,1,1, 2.151, 10573.430, 431.277, 52920.928 25/11/29,13:07:13,15,10,1, 12.0,1,1, 2.151, 10573.476, 431.258, 52920.936 25/11/29,13:07:13,16,10,1, 12.0,1,1, 2.151, 10573.498, 431.263, 52920.933 25/11/29,13:07:13,17,10,1, 12.0,1,1, 2.151, 10573.496, 431.251, 52920.956 25/11/29,13:07:13,18,10,1, 12.0,1,1, 2.151, 10573.537, 431.226, 52920.886 25/11/29,13:07:13,19,10,1, 12.0,1,1, 2.151, 10573.543, 431.222, 52920.900 25/11/29,13:07:14,00,10,1, 11.9,1,1, 2.149, 10573.540, 431.222, 52920.900 25/11/29,13:07:14,01,10,1, 11.9,1,1, 2.149, 10573.573, 431.162, 52920.878 25/11/29,13:07:14,02,10,1, 11.9,1,1, 2.149, 10573.584, 431.173, 52920.898 25/11/29,13:07:14,03,10,1, 11.9,1,1, 2.149, 10573.620, 431.146, 52920.874 25/11/29,13:07:14,04,10,1, 11.9,1,1, 2.149, 10573.622, 431.138, 52920.827 25/11/29,13:07:14,05,10,1, 11.9,1,1, 2.149, 10573.635, 431.131, 52920.860 25/11/29,13:07:14,06,10,1, 11.9,1,1, 2.149, 10573.635, 431.091, 52920.852 25/11/29,13:07:14,07,10,1, 11.9,1,1, 2.149, 10573.667, 431.091, 52920.799 25/11/29,13:07:14,08,10,1, 11.9,1,1, 2.149, 10573.682, 431.058, 52920.843 25/11/29,13:07:14,09,10,1, 11.9,1,1, 2.149, 10573.702, 431.056, 52920.824 25/11/29,13:07:14,10,10,1, 11.9,1,1, 2.149, 10573.723, 431.035, 52920.803 25/11/29,13:07:14,11,10,1, 11.9,1,1, 2.149, 10573.723, 431.018, 52920.818 25/11/29,13:07:14,12,10,1, 11.9,1,1, 2.149, 10573.753, 430.973, 52920.797 25/11/29,13:07:14,13,10,1, 11.9,1,1, 2.149, 10573.771, 430.978, 52920.807 25/11/29,13:07:14,14,10,1, 11.9,1,1, 2.149, 10573.781, 430.943, 52920.814 25/11/29,13:07:14,15,10,1, 11.9,1,1, 2.149, 10573.823, 430.961, 52920.744 25/11/29,13:07:14,16,10,1, 11.9,1,1, 2.149, 10573.837, 430.927, 52920.769 25/11/29,13:07:14,17,10,1, 11.9,1,1, 2.149, 10573.864, 430.918, 52920.771 25/11/29,13:07:14,18,10,1, 11.9,1,1, 2.149, 10573.880, 430.870, 52920.710 25/11/29,13:07:14,19,10,1, 11.9,1,1, 2.149, 10573.873, 430.868, 52920.756 25/11/29,13:07:15,00,10,1, 12.0,1,1, 2.149, 10573.865, 430.868, 52920.756 25/11/29,13:07:15,01,10,1, 12.0,1,1, 2.149, 10573.944, 430.831, 52920.727 25/11/29,13:07:15,02,10,1, 12.0,1,1, 2.149, 10573.971, 430.807, 52920.718 25/11/29,13:07:15,03,10,1, 12.0,1,1, 2.149, 10573.971, 430.795, 52920.680 25/11/29,13:07:15,04,10,1, 12.0,1,1, 2.149, 10573.984, 430.787, 52920.679 25/11/29,13:07:15,05,10,1, 12.0,1,1, 2.149, 10574.025, 430.764, 52920.651 25/11/29,13:07:15,06,10,1, 12.0,1,1, 2.149, 10574.029, 430.757, 52920.689 25/11/29,13:07:15,07,10,1, 12.0,1,1, 2.149, 10574.071, 430.720, 52920.668 25/11/29,13:07:15,08,10,1, 12.0,1,1, 2.149, 10574.099, 430.692, 52920.639 25/11/29,13:07:15,09,10,1, 12.0,1,1, 2.149, 10574.102, 430.692, 52920.579 25/11/29,13:07:15,10,10,1, 12.0,1,1, 2.149, 10574.125, 430.690, 52920.641 25/11/29,13:07:15,11,10,1, 12.0,1,1, 2.149, 10574.152, 430.653, 52920.595 25/11/29,13:07:15,12,10,1, 12.0,1,1, 2.149, 10574.163, 430.643, 52920.593 25/11/29,13:07:15,13,10,1, 12.0,1,1, 2.149, 10574.186, 430.613, 52920.603 25/11/29,13:07:15,14,10,1, 12.0,1,1, 2.149, 10574.223, 430.588, 52920.606 25/11/29,13:07:15,15,10,1, 12.0,1,1, 2.149, 10574.228, 430.592, 52920.569 25/11/29,13:07:15,16,10,1, 12.0,1,1, 2.149, 10574.246, 430.571, 52920.589 25/11/29,13:07:15,17,10,1, 12.0,1,1, 2.149, 10574.284, 430.541, 52920.538 25/11/29,13:07:15,18,10,1, 12.0,1,1, 2.149, 10574.289, 430.526, 52920.544 25/11/29,13:07:15,19,10,1, 12.0,1,1, 2.149, 10574.309, 430.490, 52920.549 25/11/29,13:07:16,00,09,1, 11.9,1,1, 2.150, 10574.307, 430.490, 52920.549 25/11/29,13:07:16,01,09,1, 11.9,1,1, 2.150, 10574.372, 430.463, 52920.571 25/11/29,13:07:16,02,09,1, 11.9,1,1, 2.150, 10574.385, 430.456, 52920.538 25/11/29,13:07:16,03,09,1, 11.9,1,1, 2.150, 10574.391, 430.409, 52920.489 25/11/29,13:07:16,04,09,1, 11.9,1,1, 2.150, 10574.432, 430.424, 52920.556 25/11/29,13:07:16,05,09,1, 11.9,1,1, 2.150, 10574.452, 430.418, 52920.459 25/11/29,13:07:16,06,09,1, 11.9,1,1, 2.150, 10574.468, 430.373, 52920.479 25/11/29,13:07:16,07,09,1, 11.9,1,1, 2.150, 10574.476, 430.364, 52920.464 25/11/29,13:07:16,08,09,1, 11.9,1,1, 2.150, 10574.507, 430.333, 52920.443 25/11/29,13:07:16,09,09,1, 11.9,1,1, 2.150, 10574.528, 430.341, 52920.454 25/11/29,13:07:16,10,09,1, 11.9,1,1, 2.150, 10574.574, 430.313, 52920.422 25/11/29,13:07:16,11,09,1, 11.9,1,1, 2.150, 10574.572, 430.303, 52920.439 25/11/29,13:07:16,12,09,1, 11.9,1,1, 2.150, 10574.601, 430.255, 52920.444 25/11/29,13:07:16,13,09,1, 11.9,1,1, 2.150, 10574.620, 430.242, 52920.424 25/11/29,13:07:16,14,09,1, 11.9,1,1, 2.150, 10574.643, 430.247, 52920.442 25/11/29,13:07:16,15,09,1, 11.9,1,1, 2.150, 10574.683, 430.221, 52920.416 25/11/29,13:07:16,16,09,1, 11.9,1,1, 2.150, 10574.687, 430.205, 52920.386 25/11/29,13:07:16,17,09,1, 11.9,1,1, 2.150, 10574.702, 430.166, 52920.388 25/11/29,13:07:16,18,09,1, 11.9,1,1, 2.150, 10574.734, 430.146, 52920.386 25/11/29,13:07:16,19,09,1, 11.9,1,1, 2.150, 10574.760, 430.119, 52920.336 25/11/29,13:07:17,00,10,1, 11.9,1,1, 2.150, 10574.758, 430.119, 52920.336 25/11/29,13:07:17,01,10,1, 11.9,1,1, 2.150, 10574.809, 430.083, 52920.342 25/11/29,13:07:17,02,10,1, 11.9,1,1, 2.150, 10574.811, 430.081, 52920.330 25/11/29,13:07:17,03,10,1, 11.9,1,1, 2.150, 10574.829, 430.055, 52920.335 25/11/29,13:07:17,04,10,1, 11.9,1,1, 2.150, 10574.851, 430.027, 52920.309 25/11/29,13:07:17,05,10,1, 11.9,1,1, 2.150, 10574.845, 430.016, 52920.322 25/11/29,13:07:17,06,10,1, 11.9,1,1, 2.150, 10574.882, 429.977, 52920.262 25/11/29,13:07:17,07,10,1, 11.9,1,1, 2.150, 10574.894, 429.960, 52920.262 25/11/29,13:07:17,08,10,1, 11.9,1,1, 2.150, 10574.910, 429.939, 52920.255 25/11/29,13:07:17,09,10,1, 11.9,1,1, 2.150, 10574.938, 429.914, 52920.254 25/11/29,13:07:17,10,10,1, 11.9,1,1, 2.150, 10574.950, 429.893, 52920.174 25/11/29,13:07:17,11,10,1, 11.9,1,1, 2.150, 10574.951, 429.894, 52920.240 25/11/29,13:07:17,12,10,1, 11.9,1,1, 2.150, 10574.984, 429.864, 52920.189 25/11/29,13:07:17,13,10,1, 11.9,1,1, 2.150, 10575.008, 429.857, 52920.205 25/11/29,13:07:17,14,10,1, 11.9,1,1, 2.150, 10575.008, 429.836, 52920.233 25/11/29,13:07:17,15,10,1, 11.9,1,1, 2.150, 10575.064, 429.802, 52920.173 25/11/29,13:07:17,16,10,1, 11.9,1,1, 2.150, 10575.061, 429.783, 52920.162 25/11/29,13:07:17,17,10,1, 11.9,1,1, 2.150, 10575.078, 429.774, 52920.162 25/11/29,13:07:17,18,10,1, 11.9,1,1, 2.150, 10575.104, 429.719, 52920.065 25/11/29,13:07:17,19,10,1, 11.9,1,1, 2.150, 10575.121, 429.729, 52920.166 25/11/29,13:07:18,00,09,1, 12.0,1,1, 2.151, 10575.117, 429.729, 52920.166 25/11/29,13:07:18,01,09,1, 12.0,1,1, 2.151, 10575.135, 429.656, 52920.111 25/11/29,13:07:18,02,09,1, 12.0,1,1, 2.151, 10575.189, 429.643, 52920.107 25/11/29,13:07:18,03,09,1, 12.0,1,1, 2.151, 10575.209, 429.630, 52920.112 25/11/29,13:07:18,04,09,1, 12.0,1,1, 2.151, 10575.210, 429.601, 52920.103 25/11/29,13:07:18,05,09,1, 12.0,1,1, 2.151, 10575.238, 429.601, 52920.109 25/11/29,13:07:18,06,09,1, 12.0,1,1, 2.151, 10575.224, 429.553, 52920.044 25/11/29,13:07:18,07,09,1, 12.0,1,1, 2.151, 10575.254, 429.562, 52920.070 25/11/29,13:07:18,08,09,1, 12.0,1,1, 2.151, 10575.267, 429.554, 52920.077 25/11/29,13:07:18,09,09,1, 12.0,1,1, 2.151, 10575.303, 429.518, 52920.015 25/11/29,13:07:18,10,09,1, 12.0,1,1, 2.151, 10575.297, 429.498, 52920.041 25/11/29,13:07:18,11,09,1, 12.0,1,1, 2.151, 10575.325, 429.478, 52920.028 25/11/29,13:07:18,12,09,1, 12.0,1,1, 2.151, 10575.318, 429.471, 52920.034 25/11/29,13:07:18,13,09,1, 12.0,1,1, 2.151, 10575.335, 429.417, 52920.031 25/11/29,13:07:18,14,09,1, 12.0,1,1, 2.151, 10575.338, 429.400, 52919.988 25/11/29,13:07:18,15,09,1, 12.0,1,1, 2.151, 10575.364, 429.416, 52919.974 25/11/29,13:07:18,16,09,1, 12.0,1,1, 2.151, 10575.391, 429.378, 52919.965 25/11/29,13:07:18,17,09,1, 12.0,1,1, 2.151, 10575.334, 429.348, 52919.814 25/11/29,13:07:18,18,09,1, 12.0,1,1, 2.151, 10575.398, 429.341, 52919.939 25/11/29,13:07:18,19,09,1, 12.0,1,1, 2.151, 10575.401, 429.330, 52919.925 25/11/29,13:07:19,00,09,1, 11.9,1,1, 2.150, 10575.401, 429.330, 52919.925 25/11/29,13:07:19,01,09,1, 11.9,1,1, 2.150, 10575.417, 429.302, 52919.909 25/11/29,13:07:19,02,09,1, 11.9,1,1, 2.150, 10575.414, 429.260, 52919.912 25/11/29,13:07:19,03,09,1, 11.9,1,1, 2.150, 10575.464, 429.252, 52919.898 25/11/29,13:07:19,04,09,1, 11.9,1,1, 2.150, 10575.462, 429.223, 52919.879 25/11/29,13:07:19,05,09,1, 11.9,1,1, 2.150, 10575.484, 429.188, 52919.883 25/11/29,13:07:19,06,09,1, 11.9,1,1, 2.150, 10575.492, 429.205, 52919.874 25/11/29,13:07:19,07,09,1, 11.9,1,1, 2.150, 10575.486, 429.172, 52919.857 25/11/29,13:07:19,08,09,1, 11.9,1,1, 2.150, 10575.520, 429.189, 52919.824 25/11/29,13:07:19,09,09,1, 11.9,1,1, 2.150, 10575.522, 429.163, 52919.861 25/11/29,13:07:19,10,09,1, 11.9,1,1, 2.150, 10575.527, 429.148, 52919.843 25/11/29,13:07:19,11,09,1, 11.9,1,1, 2.150, 10575.540, 429.101, 52919.817 25/11/29,13:07:19,12,09,1, 11.9,1,1, 2.150, 10575.542, 429.113, 52919.841 25/11/29,13:07:19,13,09,1, 11.9,1,1, 2.150, 10575.536, 429.074, 52919.837 25/11/29,13:07:19,14,09,1, 11.9,1,1, 2.150, 10575.562, 429.079, 52919.799 25/11/29,13:07:19,15,09,1, 11.9,1,1, 2.150, 10575.571, 429.059, 52919.791 25/11/29,13:07:19,16,09,1, 11.9,1,1, 2.150, 10575.577, 429.050, 52919.820 25/11/29,13:07:19,17,09,1, 11.9,1,1, 2.150, 10575.591, 429.005, 52919.817 25/11/29,13:07:19,18,09,1, 11.9,1,1, 2.150, 10575.594, 429.001, 52919.760 25/11/29,13:07:19,19,09,1, 11.9,1,1, 2.150, 10575.597, 428.973, 52919.789 25/11/29,13:07:20,00,09,1, 11.9,1,1, 2.150, 10575.593, 428.973, 52919.789 25/11/29,13:07:20,01,09,1, 11.9,1,1, 2.150, 10575.611, 428.959, 52919.737 25/11/29,13:07:20,02,09,1, 11.9,1,1, 2.150, 10575.600, 428.934, 52919.719 25/11/29,13:07:20,03,09,1, 11.9,1,1, 2.150, 10575.616, 428.901, 52919.777 25/11/29,13:07:20,04,09,1, 11.9,1,1, 2.150, 10575.629, 428.899, 52919.741 25/11/29,13:07:20,05,09,1, 11.9,1,1, 2.150, 10575.628, 428.901, 52919.756 25/11/29,13:07:20,06,09,1, 11.9,1,1, 2.150, 10575.651, 428.885, 52919.736 25/11/29,13:07:20,07,09,1, 11.9,1,1, 2.150, 10575.642, 428.851, 52919.707 25/11/29,13:07:20,08,09,1, 11.9,1,1, 2.150, 10575.668, 428.824, 52919.693 25/11/29,13:07:20,09,09,1, 11.9,1,1, 2.150, 10575.657, 428.837, 52919.678 25/11/29,13:07:20,10,09,1, 11.9,1,1, 2.150, 10575.665, 428.821, 52919.675 25/11/29,13:07:20,11,09,1, 11.9,1,1, 2.150, 10575.672, 428.824, 52919.674 25/11/29,13:07:20,12,09,1, 11.9,1,1, 2.150, 10575.637, 428.794, 52919.665 25/11/29,13:07:20,13,09,1, 11.9,1,1, 2.150, 10575.682, 428.792, 52919.663 25/11/29,13:07:20,14,09,1, 11.9,1,1, 2.150, 10575.691, 428.790, 52919.643 25/11/29,13:07:20,15,09,1, 11.9,1,1, 2.150, 10575.684, 428.769, 52919.641 25/11/29,13:07:20,16,09,1, 11.9,1,1, 2.150, 10575.672, 428.748, 52919.653 25/11/29,13:07:20,17,09,1, 11.9,1,1, 2.150, 10575.702, 428.718, 52919.652 25/11/29,13:07:20,18,09,1, 11.9,1,1, 2.150, 10575.683, 428.705, 52919.633 25/11/29,13:07:20,19,09,1, 11.9,1,1, 2.150, 10575.717, 428.716, 52919.636 25/11/29,13:07:21,00,09,1, 11.9,1,1, 2.148, 10575.709, 428.716, 52919.636 25/11/29,13:07:21,01,09,1, 11.9,1,1, 2.148, 10575.701, 428.694, 52919.622 25/11/29,13:07:21,02,09,1, 11.9,1,1, 2.148, 10575.710, 428.677, 52919.590 25/11/29,13:07:21,03,09,1, 11.9,1,1, 2.148, 10575.726, 428.640, 52919.621 25/11/29,13:07:21,04,09,1, 11.9,1,1, 2.148, 10575.709, 428.635, 52919.578 25/11/29,13:07:21,05,09,1, 11.9,1,1, 2.148, 10575.711, 428.613, 52919.599 25/11/29,13:07:21,06,09,1, 11.9,1,1, 2.148, 10575.719, 428.591, 52919.530 25/11/29,13:07:21,07,09,1, 11.9,1,1, 2.148, 10575.700, 428.595, 52919.559 25/11/29,13:07:21,08,09,1, 11.9,1,1, 2.148, 10575.729, 428.572, 52919.588 25/11/29,13:07:21,09,09,1, 11.9,1,1, 2.148, 10575.719, 428.562, 52919.527 25/11/29,13:07:21,10,09,1, 11.9,1,1, 2.148, 10575.733, 428.537, 52919.538 25/11/29,13:07:21,11,09,1, 11.9,1,1, 2.148, 10575.746, 428.543, 52919.563 25/11/29,13:07:21,12,09,1, 11.9,1,1, 2.148, 10575.734, 428.509, 52919.514 25/11/29,13:07:21,13,09,1, 11.9,1,1, 2.148, 10575.742, 428.495, 52919.480 25/11/29,13:07:21,14,09,1, 11.9,1,1, 2.148, 10575.728, 428.475, 52919.513 25/11/29,13:07:21,15,09,1, 11.9,1,1, 2.148, 10575.753, 428.467, 52919.504 25/11/29,13:07:21,16,09,1, 11.9,1,1, 2.148, 10575.734, 428.474, 52919.474 25/11/29,13:07:21,17,09,1, 11.9,1,1, 2.148, 10575.753, 428.440, 52919.487 25/11/29,13:07:21,18,09,1, 11.9,1,1, 2.148, 10575.779, 428.443, 52919.472 25/11/29,13:07:21,19,09,1, 11.9,1,1, 2.148, 10575.769, 428.412, 52919.494 25/11/29,13:07:22,00,09,1, 11.9,1,1, 2.147, 10575.768, 428.412, 52919.494 25/11/29,13:07:22,01,09,1, 11.9,1,1, 2.147, 10575.771, 428.358, 52919.484 25/11/29,13:07:22,02,09,1, 11.9,1,1, 2.147, 10575.763, 428.380, 52919.475 25/11/29,13:07:22,03,09,1, 11.9,1,1, 2.147, 10575.753, 428.358, 52919.487 25/11/29,13:07:22,04,09,1, 11.9,1,1, 2.147, 10575.771, 428.333, 52919.459 25/11/29,13:07:22,05,09,1, 11.9,1,1, 2.147, 10575.767, 428.313, 52919.451 25/11/29,13:07:22,06,09,1, 11.9,1,1, 2.147, 10575.776, 428.301, 52919.440 25/11/29,13:07:22,07,09,1, 11.9,1,1, 2.147, 10575.781, 428.292, 52919.453 25/11/29,13:07:22,08,09,1, 11.9,1,1, 2.147, 10575.756, 428.273, 52919.414 25/11/29,13:07:22,09,09,1, 11.9,1,1, 2.147, 10575.770, 428.259, 52919.416 25/11/29,13:07:22,10,09,1, 11.9,1,1, 2.147, 10575.781, 428.221, 52919.429 25/11/29,13:07:22,11,09,1, 11.9,1,1, 2.147, 10575.752, 428.243, 52919.433 25/11/29,13:07:22,12,09,1, 11.9,1,1, 2.147, 10575.773, 428.231, 52919.446 25/11/29,13:07:22,13,09,1, 11.9,1,1, 2.147, 10575.761, 428.171, 52919.353 25/11/29,13:07:22,14,09,1, 11.9,1,1, 2.147, 10575.777, 428.192, 52919.417 25/11/29,13:07:22,15,09,1, 11.9,1,1, 2.147, 10575.766, 428.168, 52919.378 25/11/29,13:07:22,16,09,1, 11.9,1,1, 2.147, 10575.762, 428.156, 52919.377 25/11/29,13:07:22,17,09,1, 11.9,1,1, 2.147, 10575.763, 428.138, 52919.381 25/11/29,13:07:22,18,09,1, 11.9,1,1, 2.147, 10575.784, 428.138, 52919.372 25/11/29,13:07:22,19,09,1, 11.9,1,1, 2.147, 10575.786, 428.101, 52919.359 25/11/29,13:07:23,00,09,1, 11.9,1,1, 2.152, 10575.784, 428.101, 52919.359 25/11/29,13:07:23,01,09,1, 11.9,1,1, 2.152, 10575.773, 428.099, 52919.352 25/11/29,13:07:23,02,09,1, 11.9,1,1, 2.152, 10575.777, 428.085, 52919.387 25/11/29,13:07:23,03,09,1, 11.9,1,1, 2.152, 10575.764, 428.051, 52919.335 25/11/29,13:07:23,04,09,1, 11.9,1,1, 2.152, 10575.771, 428.028, 52919.335 25/11/29,13:07:23,05,09,1, 11.9,1,1, 2.152, 10575.771, 428.007, 52919.350 25/11/29,13:07:23,06,09,1, 11.9,1,1, 2.152, 10575.754, 428.030, 52919.355 25/11/29,13:07:23,07,09,1, 11.9,1,1, 2.152, 10575.751, 428.015, 52919.353 25/11/29,13:07:23,08,09,1, 11.9,1,1, 2.152, 10575.765, 427.992, 52919.347 25/11/29,13:07:23,09,09,1, 11.9,1,1, 2.152, 10575.744, 427.991, 52919.297 25/11/29,13:07:23,10,09,1, 11.9,1,1, 2.152, 10575.758, 427.947, 52919.323 25/11/29,13:07:23,11,09,1, 11.9,1,1, 2.152, 10575.745, 427.938, 52919.253 25/11/29,13:07:23,12,09,1, 11.9,1,1, 2.152, 10575.738, 427.917, 52919.293 25/11/29,13:07:23,13,09,1, 11.9,1,1, 2.152, 10575.755, 427.917, 52919.311 25/11/29,13:07:23,14,09,1, 11.9,1,1, 2.152, 10575.747, 427.937, 52919.241 25/11/29,13:07:23,15,09,1, 11.9,1,1, 2.152, 10575.725, 427.892, 52919.295 25/11/29,13:07:23,16,09,1, 11.9,1,1, 2.152, 10575.718, 427.899, 52919.272 25/11/29,13:07:23,17,09,1, 11.9,1,1, 2.152, 10575.731, 427.870, 52919.260 25/11/29,13:07:23,18,09,1, 11.9,1,1, 2.152, 10575.724, 427.866, 52919.238 25/11/29,13:07:23,19,09,1, 11.9,1,1, 2.152, 10575.719, 427.860, 52919.212 25/11/29,13:07:24,00,09,1, 11.9,1,1, 2.147, 10575.718, 427.860, 52919.212 25/11/29,13:07:24,01,09,1, 11.9,1,1, 2.147, 10575.730, 427.831, 52919.241 25/11/29,13:07:24,02,09,1, 11.9,1,1, 2.147, 10575.733, 427.813, 52919.229 25/11/29,13:07:24,03,09,1, 11.9,1,1, 2.147, 10575.731, 427.766, 52919.183 25/11/29,13:07:24,04,09,1, 11.9,1,1, 2.147, 10575.717, 427.781, 52919.173 25/11/29,13:07:24,05,09,1, 11.9,1,1, 2.147, 10575.712, 427.753, 52919.213 25/11/29,13:07:24,06,09,1, 11.9,1,1, 2.147, 10575.713, 427.761, 52919.157 25/11/29,13:07:24,07,09,1, 11.9,1,1, 2.147, 10575.709, 427.758, 52919.169 25/11/29,13:07:24,08,09,1, 11.9,1,1, 2.147, 10575.702, 427.733, 52919.170 25/11/29,13:07:24,09,09,1, 11.9,1,1, 2.147, 10575.710, 427.737, 52919.172 25/11/29,13:07:24,10,09,1, 11.9,1,1, 2.147, 10575.682, 427.707, 52919.192 25/11/29,13:07:24,11,09,1, 11.9,1,1, 2.147, 10575.698, 427.677, 52919.194 25/11/29,13:07:24,12,09,1, 11.9,1,1, 2.147, 10575.687, 427.672, 52919.164 25/11/29,13:07:24,13,09,1, 11.9,1,1, 2.147, 10575.669, 427.671, 52919.164 25/11/29,13:07:24,14,09,1, 11.9,1,1, 2.147, 10575.676, 427.657, 52919.142 25/11/29,13:07:24,15,09,1, 11.9,1,1, 2.147, 10575.664, 427.632, 52919.132 25/11/29,13:07:24,16,09,1, 11.9,1,1, 2.147, 10575.672, 427.608, 52919.160 25/11/29,13:07:24,17,09,1, 11.9,1,1, 2.147, 10575.649, 427.604, 52919.142 25/11/29,13:07:24,18,09,1, 11.9,1,1, 2.147, 10575.666, 427.611, 52919.155 25/11/29,13:07:24,19,09,1, 11.9,1,1, 2.147, 10575.676, 427.573, 52919.133 25/11/29,13:07:25,00,09,1, 11.9,1,1, 2.146, 10575.668, 427.573, 52919.133 25/11/29,13:07:25,01,09,1, 11.9,1,1, 2.146, 10575.660, 427.545, 52919.125 25/11/29,13:07:25,02,09,1, 11.9,1,1, 2.146, 10575.638, 427.538, 52919.094 25/11/29,13:07:25,03,09,1, 11.9,1,1, 2.146, 10575.648, 427.512, 52919.116 25/11/29,13:07:25,04,09,1, 11.9,1,1, 2.146, 10575.642, 427.509, 52919.144 25/11/29,13:07:25,05,09,1, 11.9,1,1, 2.146, 10575.634, 427.493, 52919.114 25/11/29,13:07:25,06,09,1, 11.9,1,1, 2.146, 10575.622, 427.452, 52919.138 25/11/29,13:07:25,07,09,1, 11.9,1,1, 2.146, 10575.620, 427.460, 52919.093 25/11/29,13:07:25,08,09,1, 11.9,1,1, 2.146, 10575.623, 427.413, 52919.106 25/11/29,13:07:25,09,09,1, 11.9,1,1, 2.146, 10575.613, 427.410, 52919.080 25/11/29,13:07:25,10,09,1, 11.9,1,1, 2.146, 10575.618, 427.407, 52919.067 25/11/29,13:07:25,11,09,1, 11.9,1,1, 2.146, 10575.602, 427.416, 52919.093 25/11/29,13:07:25,12,09,1, 11.9,1,1, 2.146, 10575.593, 427.365, 52919.089 25/11/29,13:07:25,13,09,1, 11.9,1,1, 2.146, 10575.564, 427.385, 52919.048 25/11/29,13:07:25,14,09,1, 11.9,1,1, 2.146, 10575.606, 427.387, 52919.094 25/11/29,13:07:25,15,09,1, 11.9,1,1, 2.146, 10575.566, 427.342, 52919.088 25/11/29,13:07:25,16,09,1, 11.9,1,1, 2.146, 10575.571, 427.323, 52919.064 25/11/29,13:07:25,17,09,1, 11.9,1,1, 2.146, 10575.566, 427.297, 52919.064 25/11/29,13:07:25,18,09,1, 11.9,1,1, 2.146, 10575.548, 427.300, 52919.079 25/11/29,13:07:25,19,09,1, 11.9,1,1, 2.146, 10575.570, 427.281, 52919.077 25/11/29,13:07:26,00,09,1, 11.9,1,1, 2.150, 10575.567, 427.281, 52919.077 25/11/29,13:07:26,01,09,1, 11.9,1,1, 2.150, 10575.540, 427.244, 52919.035 25/11/29,13:07:26,02,09,1, 11.9,1,1, 2.150, 10575.522, 427.234, 52919.003 25/11/29,13:07:26,03,09,1, 11.9,1,1, 2.150, 10575.511, 427.236, 52919.014 25/11/29,13:07:26,04,09,1, 11.9,1,1, 2.150, 10575.512, 427.228, 52919.041 25/11/29,13:07:26,05,09,1, 11.9,1,1, 2.150, 10575.485, 427.197, 52919.004 25/11/29,13:07:26,06,09,1, 11.9,1,1, 2.150, 10575.499, 427.194, 52919.008 25/11/29,13:07:26,07,09,1, 11.9,1,1, 2.150, 10575.489, 427.166, 52919.020 25/11/29,13:07:26,08,09,1, 11.9,1,1, 2.150, 10575.489, 427.166, 52918.995 25/11/29,13:07:26,09,09,1, 11.9,1,1, 2.150, 10575.481, 427.153, 52919.015 25/11/29,13:07:26,10,09,1, 11.9,1,1, 2.150, 10575.485, 427.140, 52918.934 25/11/29,13:07:26,11,09,1, 11.9,1,1, 2.150, 10575.472, 427.136, 52918.999 25/11/29,13:07:26,12,09,1, 11.9,1,1, 2.150, 10575.486, 427.133, 52918.970 25/11/29,13:07:26,13,09,1, 11.9,1,1, 2.150, 10575.464, 427.125, 52919.002 25/11/29,13:07:26,14,09,1, 11.9,1,1, 2.150, 10575.444, 427.091, 52918.985 25/11/29,13:07:26,15,09,1, 11.9,1,1, 2.150, 10575.464, 427.089, 52918.969 25/11/29,13:07:26,16,09,1, 11.9,1,1, 2.150, 10575.461, 427.066, 52918.976 25/11/29,13:07:26,17,09,1, 11.9,1,1, 2.150, 10575.446, 427.063, 52918.966 25/11/29,13:07:26,18,09,1, 11.9,1,1, 2.150, 10575.435, 427.068, 52918.956 25/11/29,13:07:26,19,09,1, 11.9,1,1, 2.150, 10575.424, 427.029, 52918.927 25/11/29,13:07:27,00,09,1, 11.9,1,1, 2.148, 10575.417, 427.029, 52918.927 25/11/29,13:07:27,01,09,1, 11.9,1,1, 2.148, 10575.425, 427.017, 52918.974 25/11/29,13:07:27,02,09,1, 11.9,1,1, 2.148, 10575.421, 426.992, 52918.941 25/11/29,13:07:27,03,09,1, 11.9,1,1, 2.148, 10575.402, 426.978, 52918.951 25/11/29,13:07:27,04,09,1, 11.9,1,1, 2.148, 10575.394, 426.987, 52918.910 25/11/29,13:07:27,05,09,1, 11.9,1,1, 2.148, 10575.368, 426.922, 52918.927 25/11/29,13:07:27,06,09,1, 11.9,1,1, 2.148, 10575.366, 426.918, 52918.948 25/11/29,13:07:27,07,09,1, 11.9,1,1, 2.148, 10575.377, 426.905, 52918.816 25/11/29,13:07:27,08,09,1, 11.9,1,1, 2.148, 10575.361, 426.910, 52919.027 25/11/29,13:07:27,09,09,1, 11.9,1,1, 2.148, 10575.333, 426.897, 52918.860 25/11/29,13:07:27,10,09,1, 11.9,1,1, 2.148, 10575.345, 426.864, 52918.874 25/11/29,13:07:27,11,09,1, 11.9,1,1, 2.148, 10575.335, 426.868, 52918.888 25/11/29,13:07:27,12,09,1, 11.9,1,1, 2.148, 10575.328, 426.824, 52918.872 25/11/29,13:07:27,13,09,1, 11.9,1,1, 2.148, 10575.330, 426.829, 52918.863 25/11/29,13:07:27,14,09,1, 11.9,1,1, 2.148, 10575.295, 426.821, 52918.909 25/11/29,13:07:27,15,09,1, 11.9,1,1, 2.148, 10575.286, 426.822, 52918.898 25/11/29,13:07:27,16,09,1, 11.9,1,1, 2.148, 10575.273, 426.803, 52918.892 25/11/29,13:07:27,17,09,1, 11.9,1,1, 2.148, 10575.284, 426.794, 52918.879 25/11/29,13:07:27,18,09,1, 11.9,1,1, 2.148, 10575.269, 426.785, 52918.846 25/11/29,13:07:27,19,09,1, 11.9,1,1, 2.148, 10575.264, 426.770, 52918.843 25/11/29,13:07:28,00,09,1, 12.0,1,1, 2.146, 10575.259, 426.770, 52918.843 25/11/29,13:07:28,01,09,1, 12.0,1,1, 2.146, 10575.238, 426.741, 52918.852 25/11/29,13:07:28,02,09,1, 12.0,1,1, 2.146, 10575.255, 426.729, 52918.790 25/11/29,13:07:28,03,09,1, 12.0,1,1, 2.146, 10575.245, 426.726, 52918.821 25/11/29,13:07:28,04,09,1, 12.0,1,1, 2.146, 10575.219, 426.696, 52918.841 25/11/29,13:07:28,05,09,1, 12.0,1,1, 2.146, 10575.199, 426.687, 52918.802 25/11/29,13:07:28,06,09,1, 12.0,1,1, 2.146, 10575.195, 426.653, 52918.793 25/11/29,13:07:28,07,09,1, 12.0,1,1, 2.146, 10575.201, 426.643, 52918.802 25/11/29,13:07:28,08,09,1, 12.0,1,1, 2.146, 10575.195, 426.658, 52918.791 25/11/29,13:07:28,09,09,1, 12.0,1,1, 2.146, 10575.163, 426.625, 52918.774 25/11/29,13:07:28,10,09,1, 12.0,1,1, 2.146, 10575.166, 426.637, 52918.754 25/11/29,13:07:28,11,09,1, 12.0,1,1, 2.146, 10575.158, 426.619, 52918.765 25/11/29,13:07:28,12,09,1, 12.0,1,1, 2.146, 10575.137, 426.603, 52918.769 25/11/29,13:07:28,13,09,1, 12.0,1,1, 2.146, 10575.154, 426.578, 52918.766 25/11/29,13:07:28,14,09,1, 12.0,1,1, 2.146, 10575.119, 426.550, 52918.757 25/11/29,13:07:28,15,09,1, 12.0,1,1, 2.146, 10575.112, 426.550, 52918.749 25/11/29,13:07:28,16,09,1, 12.0,1,1, 2.146, 10575.123, 426.538, 52918.770 25/11/29,13:07:28,17,09,1, 12.0,1,1, 2.146, 10575.110, 426.529, 52918.733 25/11/29,13:07:28,18,09,1, 12.0,1,1, 2.146, 10575.098, 426.531, 52918.725 25/11/29,13:07:28,19,09,1, 12.0,1,1, 2.146, 10575.087, 426.514, 52918.699 25/11/29,13:07:29,00,09,1, 11.9,1,1, 2.148, 10575.083, 426.514, 52918.699 25/11/29,13:07:29,01,09,1, 11.9,1,1, 2.148, 10575.056, 426.483, 52918.707 25/11/29,13:07:29,02,09,1, 11.9,1,1, 2.148, 10575.062, 426.486, 52918.745 25/11/29,13:07:29,03,09,1, 11.9,1,1, 2.148, 10575.054, 426.457, 52918.707 25/11/29,13:07:29,04,09,1, 11.9,1,1, 2.148, 10575.048, 426.419, 52918.686 25/11/29,13:07:29,05,09,1, 11.9,1,1, 2.148, 10575.016, 426.437, 52918.728 25/11/29,13:07:29,06,09,1, 11.9,1,1, 2.148, 10575.039, 426.375, 52918.671 25/11/29,13:07:29,07,09,1, 11.9,1,1, 2.148, 10575.018, 426.395, 52918.729 25/11/29,13:07:29,08,09,1, 11.9,1,1, 2.148, 10574.987, 426.379, 52918.688 25/11/29,13:07:29,09,09,1, 11.9,1,1, 2.148, 10574.998, 426.373, 52918.699 25/11/29,13:07:29,10,09,1, 11.9,1,1, 2.148, 10574.996, 426.372, 52918.701 25/11/29,13:07:29,11,09,1, 11.9,1,1, 2.148, 10574.973, 426.332, 52918.688 25/11/29,13:07:29,12,09,1, 11.9,1,1, 2.148, 10574.960, 426.316, 52918.665 25/11/29,13:07:29,13,09,1, 11.9,1,1, 2.148, 10574.966, 426.321, 52918.683 25/11/29,13:07:29,14,09,1, 11.9,1,1, 2.148, 10574.971, 426.323, 52918.703 25/11/29,13:07:29,15,09,1, 11.9,1,1, 2.148, 10574.964, 426.294, 52918.705 25/11/29,13:07:29,16,09,1, 11.9,1,1, 2.148, 10574.935, 426.265, 52918.687 25/11/29,13:07:29,17,09,1, 11.9,1,1, 2.148, 10574.946, 426.272, 52918.638 25/11/29,13:07:29,18,09,1, 11.9,1,1, 2.148, 10574.894, 426.233, 52918.693 25/11/29,13:07:29,19,09,1, 11.9,1,1, 2.148, 10574.906, 426.239, 52918.666 25/11/29,13:07:30,00,09,1, 11.9,1,1, 2.149, 10574.900, 426.239, 52918.666 25/11/29,13:07:30,01,09,1, 11.9,1,1, 2.149, 10574.898, 426.207, 52918.646 25/11/29,13:07:30,02,09,1, 11.9,1,1, 2.149, 10574.897, 426.187, 52918.658 25/11/29,13:07:30,03,09,1, 11.9,1,1, 2.149, 10574.901, 426.173, 52918.709 25/11/29,13:07:30,04,09,1, 11.9,1,1, 2.149, 10574.885, 426.173, 52918.654 25/11/29,13:07:30,05,09,1, 11.9,1,1, 2.149, 10574.889, 426.147, 52918.641 25/11/29,13:07:30,06,09,1, 11.9,1,1, 2.149, 10574.874, 426.138, 52918.629 25/11/29,13:07:30,07,09,1, 11.9,1,1, 2.149, 10574.864, 426.123, 52918.621 25/11/29,13:07:30,08,09,1, 11.9,1,1, 2.149, 10574.838, 426.113, 52918.644 25/11/29,13:07:30,09,09,1, 11.9,1,1, 2.149, 10574.827, 426.095, 52918.607 25/11/29,13:07:30,10,09,1, 11.9,1,1, 2.149, 10574.851, 426.112, 52918.626 25/11/29,13:07:30,11,09,1, 11.9,1,1, 2.149, 10574.815, 426.072, 52918.596 25/11/29,13:07:30,12,09,1, 11.9,1,1, 2.149, 10574.800, 426.055, 52918.608 25/11/29,13:07:30,13,09,1, 11.9,1,1, 2.149, 10574.805, 426.026, 52918.580 25/11/29,13:07:30,14,09,1, 11.9,1,1, 2.149, 10574.804, 426.024, 52918.577 25/11/29,13:07:30,15,09,1, 11.9,1,1, 2.149, 10574.785, 426.011, 52918.577 25/11/29,13:07:30,16,09,1, 11.9,1,1, 2.149, 10574.775, 426.016, 52918.563 25/11/29,13:07:30,17,09,1, 11.9,1,1, 2.149, 10574.774, 426.000, 52918.566 25/11/29,13:07:30,18,09,1, 11.9,1,1, 2.149, 10574.770, 425.972, 52918.569 25/11/29,13:07:30,19,09,1, 11.9,1,1, 2.149, 10574.786, 425.984, 52918.536 25/11/29,13:07:31,00,09,1, 11.9,1,1, 2.147, 10574.783, 425.984, 52918.536 25/11/29,13:07:31,01,09,1, 11.9,1,1, 2.147, 10574.724, 425.939, 52918.534 25/11/29,13:07:31,02,09,1, 11.9,1,1, 2.147, 10574.753, 425.951, 52918.576 25/11/29,13:07:31,03,09,1, 11.9,1,1, 2.147, 10574.729, 425.944, 52918.496 25/11/29,13:07:31,04,09,1, 11.9,1,1, 2.147, 10574.745, 425.907, 52918.561 25/11/29,13:07:31,05,09,1, 11.9,1,1, 2.147, 10574.739, 425.907, 52918.526 25/11/29,13:07:31,06,09,1, 11.9,1,1, 2.147, 10574.732, 425.894, 52918.518 25/11/29,13:07:31,07,09,1, 11.9,1,1, 2.147, 10574.713, 425.883, 52918.512 25/11/29,13:07:31,08,09,1, 11.9,1,1, 2.147, 10574.699, 425.873, 52918.542 25/11/29,13:07:31,09,09,1, 11.9,1,1, 2.147, 10574.707, 425.852, 52918.511 25/11/29,13:07:31,10,09,1, 11.9,1,1, 2.147, 10574.703, 425.866, 52918.549 25/11/29,13:07:31,11,09,1, 11.9,1,1, 2.147, 10574.704, 425.844, 52918.504 25/11/29,13:07:31,12,09,1, 11.9,1,1, 2.147, 10574.683, 425.836, 52918.490 25/11/29,13:07:31,13,09,1, 11.9,1,1, 2.147, 10574.671, 425.826, 52918.481 25/11/29,13:07:31,14,09,1, 11.9,1,1, 2.147, 10574.673, 425.805, 52918.477 25/11/29,13:07:31,15,09,1, 11.9,1,1, 2.147, 10574.634, 425.814, 52918.626 25/11/29,13:07:31,16,09,1, 11.9,1,1, 2.147, 10574.659, 425.796, 52918.476 25/11/29,13:07:31,17,09,1, 11.9,1,1, 2.147, 10574.666, 425.769, 52918.444 25/11/29,13:07:31,18,09,1, 11.9,1,1, 2.147, 10574.660, 425.748, 52918.501 25/11/29,13:07:31,19,09,1, 11.9,1,1, 2.147, 10574.625, 425.727, 52918.454 25/11/29,13:07:32,00,09,1, 11.9,1,1, 2.153, 10574.625, 425.727, 52918.454 25/11/29,13:07:32,01,09,1, 11.9,1,1, 2.153, 10574.588, 425.732, 52918.581 25/11/29,13:07:32,02,09,1, 11.9,1,1, 2.153, 10574.607, 425.687, 52918.480 25/11/29,13:07:32,03,09,1, 11.9,1,1, 2.153, 10574.600, 425.706, 52918.458 25/11/29,13:07:32,04,09,1, 11.9,1,1, 2.153, 10574.618, 425.677, 52918.479 25/11/29,13:07:32,05,09,1, 11.9,1,1, 2.153, 10574.620, 425.665, 52918.462 25/11/29,13:07:32,06,09,1, 11.9,1,1, 2.153, 10574.599, 425.629, 52918.444 25/11/29,13:07:32,07,09,1, 11.9,1,1, 2.153, 10574.603, 425.623, 52918.410 25/11/29,13:07:32,08,09,1, 11.9,1,1, 2.153, 10574.601, 425.621, 52918.400 25/11/29,13:07:32,09,09,1, 11.9,1,1, 2.153, 10574.587, 425.624, 52918.418 25/11/29,13:07:32,10,09,1, 11.9,1,1, 2.153, 10574.594, 425.629, 52918.449 25/11/29,13:07:32,11,09,1, 11.9,1,1, 2.153, 10574.582, 425.625, 52918.420 25/11/29,13:07:32,12,09,1, 11.9,1,1, 2.153, 10574.583, 425.605, 52918.447 25/11/29,13:07:32,13,09,1, 11.9,1,1, 2.153, 10574.587, 425.566, 52918.414 25/11/29,13:07:32,14,09,1, 11.9,1,1, 2.153, 10574.569, 425.565, 52918.417 25/11/29,13:07:32,15,09,1, 11.9,1,1, 2.153, 10574.577, 425.550, 52918.428 25/11/29,13:07:32,16,09,1, 11.9,1,1, 2.153, 10574.566, 425.550, 52918.425 25/11/29,13:07:32,17,09,1, 11.9,1,1, 2.153, 10574.544, 425.531, 52918.397 25/11/29,13:07:32,18,09,1, 11.9,1,1, 2.153, 10574.553, 425.528, 52918.406 25/11/29,13:07:32,19,09,1, 11.9,1,1, 2.153, 10574.574, 425.527, 52918.391 25/11/29,13:07:33,00,09,1, 11.9,1,1, 2.146, 10574.566, 425.527, 52918.391 25/11/29,13:07:33,01,09,1, 11.9,1,1, 2.146, 10574.561, 425.477, 52918.395 25/11/29,13:07:33,02,09,1, 11.9,1,1, 2.146, 10574.532, 425.501, 52918.329 25/11/29,13:07:33,03,09,1, 11.9,1,1, 2.146, 10574.519, 425.511, 52918.401 25/11/29,13:07:33,04,09,1, 11.9,1,1, 2.146, 10574.495, 425.494, 52918.366 25/11/29,13:07:33,05,09,1, 11.9,1,1, 2.146, 10574.509, 425.488, 52918.328 25/11/29,13:07:33,06,09,1, 11.9,1,1, 2.146, 10574.515, 425.471, 52918.409 25/11/29,13:07:33,07,09,1, 11.9,1,1, 2.146, 10574.513, 425.432, 52918.318 25/11/29,13:07:33,08,09,1, 11.9,1,1, 2.146, 10574.501, 425.448, 52918.366 25/11/29,13:07:33,09,09,1, 11.9,1,1, 2.146, 10574.482, 425.426, 52918.340 25/11/29,13:07:33,10,09,1, 11.9,1,1, 2.146, 10574.499, 425.438, 52918.380 25/11/29,13:07:33,11,09,1, 11.9,1,1, 2.146, 10574.489, 425.404, 52918.321 25/11/29,13:07:33,12,09,1, 11.9,1,1, 2.146, 10574.508, 425.385, 52918.252 25/11/29,13:07:33,13,09,1, 11.9,1,1, 2.146, 10574.464, 425.409, 52918.369 25/11/29,13:07:33,14,09,1, 11.9,1,1, 2.146, 10574.491, 425.414, 52918.366 25/11/29,13:07:33,15,09,1, 11.9,1,1, 2.146, 10574.462, 425.383, 52918.322 25/11/29,13:07:33,16,09,1, 11.9,1,1, 2.146, 10574.468, 425.396, 52918.368 25/11/29,13:07:33,17,09,1, 11.9,1,1, 2.146, 10574.489, 425.373, 52918.351 25/11/29,13:07:33,18,09,1, 11.9,1,1, 2.146, 10574.473, 425.340, 52918.335 25/11/29,13:07:33,19,09,1, 11.9,1,1, 2.146, 10574.468, 425.337, 52918.371 25/11/29,13:07:34,00,09,1, 11.9,1,1, 2.145, 10574.466, 425.337, 52918.371 25/11/29,13:07:34,01,09,1, 11.9,1,1, 2.145, 10574.448, 425.311, 52918.315 25/11/29,13:07:34,02,09,1, 11.9,1,1, 2.145, 10574.443, 425.312, 52918.338 25/11/29,13:07:34,03,09,1, 11.9,1,1, 2.145, 10574.450, 425.288, 52918.304 25/11/29,13:07:34,04,09,1, 11.9,1,1, 2.145, 10574.421, 425.289, 52918.296 25/11/29,13:07:34,05,09,1, 11.9,1,1, 2.145, 10574.431, 425.292, 52918.252 25/11/29,13:07:34,06,09,1, 11.9,1,1, 2.145, 10574.432, 425.280, 52918.330 25/11/29,13:07:34,07,09,1, 11.9,1,1, 2.145, 10574.416, 425.257, 52918.301 25/11/29,13:07:34,08,09,1, 11.9,1,1, 2.145, 10574.460, 425.264, 52918.299 25/11/29,13:07:34,09,09,1, 11.9,1,1, 2.145, 10574.406, 425.260, 52918.268 25/11/29,13:07:34,10,09,1, 11.9,1,1, 2.145, 10574.442, 425.259, 52918.304 25/11/29,13:07:34,11,09,1, 11.9,1,1, 2.145, 10574.402, 425.255, 52918.311 25/11/29,13:07:34,12,09,1, 11.9,1,1, 2.145, 10574.402, 425.240, 52918.265 25/11/29,13:07:34,13,09,1, 11.9,1,1, 2.145, 10574.409, 425.225, 52918.252 25/11/29,13:07:34,14,09,1, 11.9,1,1, 2.145, 10574.404, 425.220, 52918.282 25/11/29,13:07:34,15,09,1, 11.9,1,1, 2.145, 10574.424, 425.183, 52918.285 25/11/29,13:07:34,16,09,1, 11.9,1,1, 2.145, 10574.411, 425.188, 52918.285 25/11/29,13:07:34,17,09,1, 11.9,1,1, 2.145, 10574.402, 425.193, 52918.268 25/11/29,13:07:34,18,09,1, 11.9,1,1, 2.145, 10574.386, 425.183, 52918.242 25/11/29,13:07:34,19,09,1, 11.9,1,1, 2.145, 10574.427, 425.185, 52918.274 25/11/29,13:07:35,00,10,1, 12.0,1,1, 2.146, 10574.424, 425.185, 52918.274 25/11/29,13:07:35,01,10,1, 12.0,1,1, 2.146, 10574.387, 425.141, 52918.239 25/11/29,13:07:35,02,10,1, 12.0,1,1, 2.146, 10574.407, 425.139, 52918.222 25/11/29,13:07:35,03,10,1, 12.0,1,1, 2.146, 10574.379, 425.155, 52918.242 25/11/29,13:07:35,04,10,1, 12.0,1,1, 2.146, 10574.376, 425.133, 52918.266 25/11/29,13:07:35,05,10,1, 12.0,1,1, 2.146, 10574.386, 425.127, 52918.217 25/11/29,13:07:35,06,10,1, 12.0,1,1, 2.146, 10574.397, 425.133, 52918.204 25/11/29,13:07:35,07,10,1, 12.0,1,1, 2.146, 10574.374, 425.110, 52918.250 25/11/29,13:07:35,08,10,1, 12.0,1,1, 2.146, 10574.364, 425.119, 52918.215 25/11/29,13:07:35,09,10,1, 12.0,1,1, 2.146, 10574.329, 425.087, 52918.133 25/11/29,13:07:35,10,10,1, 12.0,1,1, 2.146, 10574.406, 425.077, 52918.189 25/11/29,13:07:35,11,10,1, 12.0,1,1, 2.146, 10574.381, 425.085, 52918.148 25/11/29,13:07:35,12,10,1, 12.0,1,1, 2.146, 10574.386, 425.059, 52918.153 25/11/29,13:07:35,13,10,1, 12.0,1,1, 2.146, 10574.372, 425.063, 52918.220 25/11/29,13:07:35,14,10,1, 12.0,1,1, 2.146, 10574.392, 425.074, 52918.220 25/11/29,13:07:35,15,10,1, 12.0,1,1, 2.146, 10574.377, 425.082, 52918.189 25/11/29,13:07:35,16,10,1, 12.0,1,1, 2.146, 10574.366, 425.061, 52918.218 25/11/29,13:07:35,17,10,1, 12.0,1,1, 2.146, 10574.373, 425.061, 52918.190 25/11/29,13:07:35,18,10,1, 12.0,1,1, 2.146, 10574.352, 425.033, 52918.208 25/11/29,13:07:35,19,10,1, 12.0,1,1, 2.146, 10574.400, 425.023, 52918.187 25/11/29,13:07:36,00,09,1, 11.9,1,1, 2.150, 10574.399, 425.023, 52918.187 25/11/29,13:07:36,01,09,1, 11.9,1,1, 2.150, 10574.376, 425.010, 52918.184 25/11/29,13:07:36,02,09,1, 11.9,1,1, 2.150, 10574.379, 425.003, 52918.129 25/11/29,13:07:36,03,09,1, 11.9,1,1, 2.150, 10574.376, 425.026, 52918.189 25/11/29,13:07:36,04,09,1, 11.9,1,1, 2.150, 10574.373, 424.996, 52918.160 25/11/29,13:07:36,05,09,1, 11.9,1,1, 2.150, 10574.369, 425.021, 52918.171 25/11/29,13:07:36,06,09,1, 11.9,1,1, 2.150, 10574.371, 424.980, 52918.129 25/11/29,13:07:36,07,09,1, 11.9,1,1, 2.150, 10574.369, 424.967, 52918.139 25/11/29,13:07:36,08,09,1, 11.9,1,1, 2.150, 10574.371, 424.958, 52918.130 25/11/29,13:07:36,09,09,1, 11.9,1,1, 2.150, 10574.382, 424.951, 52918.115 25/11/29,13:07:36,10,09,1, 11.9,1,1, 2.150, 10574.359, 424.951, 52918.143 25/11/29,13:07:36,11,09,1, 11.9,1,1, 2.150, 10574.397, 424.908, 52918.146 25/11/29,13:07:36,12,09,1, 11.9,1,1, 2.150, 10574.392, 424.924, 52918.144 25/11/29,13:07:36,13,09,1, 11.9,1,1, 2.150, 10574.398, 424.914, 52918.102 25/11/29,13:07:36,14,09,1, 11.9,1,1, 2.150, 10574.412, 424.920, 52918.113 25/11/29,13:07:36,15,09,1, 11.9,1,1, 2.150, 10574.384, 424.906, 52918.124 25/11/29,13:07:36,16,09,1, 11.9,1,1, 2.150, 10574.389, 424.909, 52918.090 25/11/29,13:07:36,17,09,1, 11.9,1,1, 2.150, 10574.407, 424.890, 52918.081 25/11/29,13:07:36,18,09,1, 11.9,1,1, 2.150, 10574.384, 424.883, 52918.028 25/11/29,13:07:36,19,09,1, 11.9,1,1, 2.150, 10574.367, 424.908, 52918.075 25/11/29,13:07:37,00,09,1, 11.9,1,1, 2.149, 10574.366, 424.908, 52918.075 25/11/29,13:07:37,01,09,1, 11.9,1,1, 2.149, 10574.365, 424.865, 52918.100 25/11/29,13:07:37,02,09,1, 11.9,1,1, 2.149, 10574.386, 424.883, 52918.093 25/11/29,13:07:37,03,09,1, 11.9,1,1, 2.149, 10574.407, 424.861, 52918.072 25/11/29,13:07:37,04,09,1, 11.9,1,1, 2.149, 10574.398, 424.850, 52918.120 25/11/29,13:07:37,05,09,1, 11.9,1,1, 2.149, 10574.385, 424.848, 52918.071 25/11/29,13:07:37,06,09,1, 11.9,1,1, 2.149, 10574.392, 424.821, 52918.091 25/11/29,13:07:37,07,09,1, 11.9,1,1, 2.149, 10574.394, 424.844, 52918.142 25/11/29,13:07:37,08,09,1, 11.9,1,1, 2.149, 10574.409, 424.841, 52918.101 25/11/29,13:07:37,09,09,1, 11.9,1,1, 2.149, 10574.393, 424.811, 52918.051 25/11/29,13:07:37,10,09,1, 11.9,1,1, 2.149, 10574.423, 424.818, 52918.131 25/11/29,13:07:37,11,09,1, 11.9,1,1, 2.149, 10574.409, 424.798, 52918.124 25/11/29,13:07:37,12,09,1, 11.9,1,1, 2.149, 10574.419, 424.794, 52918.066 25/11/29,13:07:37,13,09,1, 11.9,1,1, 2.149, 10574.435, 424.788, 52918.069 25/11/29,13:07:37,14,09,1, 11.9,1,1, 2.149, 10574.435, 424.786, 52918.084 25/11/29,13:07:37,15,09,1, 11.9,1,1, 2.149, 10574.442, 424.790, 52918.070 25/11/29,13:07:37,16,09,1, 11.9,1,1, 2.149, 10574.413, 424.766, 52918.059 25/11/29,13:07:37,17,09,1, 11.9,1,1, 2.149, 10574.426, 424.760, 52918.048 25/11/29,13:07:37,18,09,1, 11.9,1,1, 2.149, 10574.414, 424.745, 52918.053 25/11/29,13:07:37,19,09,1, 11.9,1,1, 2.149, 10574.426, 424.739, 52918.062 25/11/29,13:07:38,00,09,1, 11.9,1,1, 2.149, 10574.424, 424.739, 52918.062 25/11/29,13:07:38,01,09,1, 11.9,1,1, 2.149, 10574.431, 424.751, 52918.033 25/11/29,13:07:38,02,09,1, 11.9,1,1, 2.149, 10574.456, 424.712, 52918.065 25/11/29,13:07:38,03,09,1, 11.9,1,1, 2.149, 10574.452, 424.707, 52918.050 25/11/29,13:07:38,04,09,1, 11.9,1,1, 2.149, 10574.458, 424.719, 52918.005 25/11/29,13:07:38,05,09,1, 11.9,1,1, 2.149, 10574.469, 424.706, 52918.029 25/11/29,13:07:38,06,09,1, 11.9,1,1, 2.149, 10574.451, 424.710, 52918.048 25/11/29,13:07:38,07,09,1, 11.9,1,1, 2.149, 10574.458, 424.702, 52918.035 25/11/29,13:07:38,08,09,1, 11.9,1,1, 2.149, 10574.467, 424.674, 52918.043 25/11/29,13:07:38,09,09,1, 11.9,1,1, 2.149, 10574.471, 424.695, 52918.022 25/11/29,13:07:38,10,09,1, 11.9,1,1, 2.149, 10574.445, 424.669, 52918.069 25/11/29,13:07:38,11,09,1, 11.9,1,1, 2.149, 10574.463, 424.651, 52918.037 25/11/29,13:07:38,12,09,1, 11.9,1,1, 2.149, 10574.465, 424.661, 52918.004 25/11/29,13:07:38,13,09,1, 11.9,1,1, 2.149, 10574.456, 424.628, 52917.980 25/11/29,13:07:38,14,09,1, 11.9,1,1, 2.149, 10574.481, 424.620, 52917.996 25/11/29,13:07:38,15,09,1, 11.9,1,1, 2.149, 10574.477, 424.662, 52917.986 25/11/29,13:07:38,16,09,1, 11.9,1,1, 2.149, 10574.490, 424.625, 52917.994 25/11/29,13:07:38,17,09,1, 11.9,1,1, 2.149, 10574.506, 424.604, 52917.999 25/11/29,13:07:38,18,09,1, 11.9,1,1, 2.149, 10574.493, 424.607, 52917.981 25/11/29,13:07:38,19,09,1, 11.9,1,1, 2.149, 10574.509, 424.602, 52917.967 25/11/29,13:07:39,00,10,1, 12.0,1,1, 2.150, 10574.508, 424.602, 52917.967 25/11/29,13:07:39,01,10,1, 12.0,1,1, 2.150, 10574.507, 424.593, 52917.943 25/11/29,13:07:39,02,10,1, 12.0,1,1, 2.150, 10574.506, 424.565, 52917.965 25/11/29,13:07:39,03,10,1, 12.0,1,1, 2.150, 10574.516, 424.569, 52917.974 25/11/29,13:07:39,04,10,1, 12.0,1,1, 2.150, 10574.511, 424.567, 52917.947 25/11/29,13:07:39,05,10,1, 12.0,1,1, 2.150, 10574.532, 424.562, 52917.939 25/11/29,13:07:39,06,10,1, 12.0,1,1, 2.150, 10574.528, 424.555, 52917.953 25/11/29,13:07:39,07,10,1, 12.0,1,1, 2.150, 10574.551, 424.536, 52917.971 25/11/29,13:07:39,08,10,1, 12.0,1,1, 2.150, 10574.537, 424.557, 52917.993 25/11/29,13:07:39,09,10,1, 12.0,1,1, 2.150, 10574.542, 424.537, 52917.958 25/11/29,13:07:39,10,10,1, 12.0,1,1, 2.150, 10574.562, 424.559, 52917.935 25/11/29,13:07:39,11,10,1, 12.0,1,1, 2.150, 10574.595, 424.534, 52917.734 25/11/29,13:07:39,12,10,1, 12.0,1,1, 2.150, 10574.557, 424.507, 52917.873 25/11/29,13:07:39,13,10,1, 12.0,1,1, 2.150, 10574.559, 424.521, 52917.922 25/11/29,13:07:39,14,10,1, 12.0,1,1, 2.150, 10574.581, 424.535, 52917.911 25/11/29,13:07:39,15,10,1, 12.0,1,1, 2.150, 10574.569, 424.513, 52917.927 25/11/29,13:07:39,16,10,1, 12.0,1,1, 2.150, 10574.569, 424.519, 52917.928 25/11/29,13:07:39,17,10,1, 12.0,1,1, 2.150, 10574.600, 424.516, 52917.943 25/11/29,13:07:39,18,10,1, 12.0,1,1, 2.150, 10574.614, 424.488, 52917.938 25/11/29,13:07:39,19,10,1, 12.0,1,1, 2.150, 10574.591, 424.513, 52917.883 25/11/29,13:07:40,00,09,1, 11.9,1,1, 2.150, 10574.583, 424.513, 52917.883 25/11/29,13:07:40,01,09,1, 11.9,1,1, 2.150, 10574.604, 424.498, 52917.900 25/11/29,13:07:40,02,09,1, 11.9,1,1, 2.150, 10574.633, 424.478, 52917.900 25/11/29,13:07:40,03,09,1, 11.9,1,1, 2.150, 10574.632, 424.479, 52917.893 25/11/29,13:07:40,04,09,1, 11.9,1,1, 2.150, 10574.637, 424.481, 52917.910 25/11/29,13:07:40,05,09,1, 11.9,1,1, 2.150, 10574.632, 424.467, 52917.897 25/11/29,13:07:40,06,09,1, 11.9,1,1, 2.150, 10574.636, 424.437, 52917.918 25/11/29,13:07:40,07,09,1, 11.9,1,1, 2.150, 10574.644, 424.432, 52917.866 25/11/29,13:07:40,08,09,1, 11.9,1,1, 2.150, 10574.638, 424.442, 52917.895 25/11/29,13:07:40,09,09,1, 11.9,1,1, 2.150, 10574.644, 424.428, 52917.849 25/11/29,13:07:40,10,09,1, 11.9,1,1, 2.150, 10574.654, 424.433, 52917.864 25/11/29,13:07:40,11,09,1, 11.9,1,1, 2.150, 10574.667, 424.421, 52917.870 25/11/29,13:07:40,12,09,1, 11.9,1,1, 2.150, 10574.671, 424.415, 52917.887 25/11/29,13:07:40,13,09,1, 11.9,1,1, 2.150, 10574.676, 424.414, 52917.907 25/11/29,13:07:40,14,09,1, 11.9,1,1, 2.150, 10574.682, 424.411, 52917.833 25/11/29,13:07:40,15,09,1, 11.9,1,1, 2.150, 10574.692, 424.401, 52917.831 25/11/29,13:07:40,16,09,1, 11.9,1,1, 2.150, 10574.670, 424.396, 52917.808 25/11/29,13:07:40,17,09,1, 11.9,1,1, 2.150, 10574.669, 424.369, 52917.861 25/11/29,13:07:40,18,09,1, 11.9,1,1, 2.150, 10574.699, 424.396, 52917.849 25/11/29,13:07:40,19,09,1, 11.9,1,1, 2.150, 10574.712, 424.360, 52917.825 25/11/29,13:07:41,00,10,1, 11.9,1,1, 2.150, 10574.708, 424.360, 52917.825 25/11/29,13:07:41,01,10,1, 11.9,1,1, 2.150, 10574.730, 424.356, 52917.850 25/11/29,13:07:41,02,10,1, 11.9,1,1, 2.150, 10574.701, 424.372, 52917.844 25/11/29,13:07:41,03,10,1, 11.9,1,1, 2.150, 10574.741, 424.368, 52917.828 25/11/29,13:07:41,04,10,1, 11.9,1,1, 2.150, 10574.774, 424.344, 52917.815 25/11/29,13:07:41,05,10,1, 11.9,1,1, 2.150, 10574.773, 424.330, 52917.796 25/11/29,13:07:41,06,10,1, 11.9,1,1, 2.150, 10574.781, 424.327, 52917.798 25/11/29,13:07:41,07,10,1, 11.9,1,1, 2.150, 10574.779, 424.324, 52917.798 25/11/29,13:07:41,08,10,1, 11.9,1,1, 2.150, 10574.787, 424.323, 52917.809 25/11/29,13:07:41,09,10,1, 11.9,1,1, 2.150, 10574.766, 424.300, 52917.805 25/11/29,13:07:41,10,10,1, 11.9,1,1, 2.150, 10574.797, 424.293, 52917.792 25/11/29,13:07:41,11,10,1, 11.9,1,1, 2.150, 10574.805, 424.306, 52917.755 25/11/29,13:07:41,12,10,1, 11.9,1,1, 2.150, 10574.825, 424.307, 52917.762 25/11/29,13:07:41,13,10,1, 11.9,1,1, 2.150, 10574.840, 424.308, 52917.757 25/11/29,13:07:41,14,10,1, 11.9,1,1, 2.150, 10574.823, 424.330, 52917.760 25/11/29,13:07:41,15,10,1, 11.9,1,1, 2.150, 10574.834, 424.317, 52917.785 25/11/29,13:07:41,16,10,1, 11.9,1,1, 2.150, 10574.876, 424.280, 52917.773 25/11/29,13:07:41,17,10,1, 11.9,1,1, 2.150, 10574.884, 424.289, 52917.761 25/11/29,13:07:41,18,10,1, 11.9,1,1, 2.150, 10574.911, 424.287, 52917.758 25/11/29,13:07:41,19,10,1, 11.9,1,1, 2.150, 10574.895, 424.292, 52917.749 25/11/29,13:07:42,00,08,1, 12.0,1,1, 2.150, 10574.892, 424.292, 52917.749 25/11/29,13:07:42,01,08,1, 12.0,1,1, 2.150, 10574.916, 424.273, 52917.745 25/11/29,13:07:42,02,08,1, 12.0,1,1, 2.150, 10574.922, 424.260, 52917.795 25/11/29,13:07:42,03,08,1, 12.0,1,1, 2.150, 10574.937, 424.260, 52917.737 25/11/29,13:07:42,04,08,1, 12.0,1,1, 2.150, 10574.929, 424.262, 52917.711 25/11/29,13:07:42,05,08,1, 12.0,1,1, 2.150, 10574.954, 424.259, 52917.750 25/11/29,13:07:42,06,08,1, 12.0,1,1, 2.150, 10574.959, 424.231, 52917.728 25/11/29,13:07:42,07,08,1, 12.0,1,1, 2.150, 10574.961, 424.220, 52917.703 25/11/29,13:07:42,08,08,1, 12.0,1,1, 2.150, 10574.963, 424.267, 52917.771 25/11/29,13:07:42,09,08,1, 12.0,1,1, 2.150, 10574.975, 424.233, 52917.733 25/11/29,13:07:42,10,08,1, 12.0,1,1, 2.150, 10574.948, 424.224, 52917.729 25/11/29,13:07:42,11,08,1, 12.0,1,1, 2.150, 10574.971, 424.229, 52917.732 25/11/29,13:07:42,12,08,1, 12.0,1,1, 2.150, 10574.958, 424.213, 52917.572 25/11/29,13:07:42,13,08,1, 12.0,1,1, 2.150, 10574.975, 424.225, 52917.750 25/11/29,13:07:42,14,08,1, 12.0,1,1, 2.150, 10575.011, 424.207, 52917.705 25/11/29,13:07:42,15,08,1, 12.0,1,1, 2.150, 10574.984, 424.202, 52917.669 25/11/29,13:07:42,16,08,1, 12.0,1,1, 2.150, 10574.996, 424.204, 52917.675 25/11/29,13:07:42,17,08,1, 12.0,1,1, 2.150, 10575.014, 424.184, 52917.688 25/11/29,13:07:42,18,08,1, 12.0,1,1, 2.150, 10575.006, 424.198, 52917.653 25/11/29,13:07:42,19,08,1, 12.0,1,1, 2.150, 10575.039, 424.182, 52917.711 25/11/29,13:07:43,00,10,1, 11.9,1,1, 2.150, 10575.033, 424.182, 52917.711 25/11/29,13:07:43,01,10,1, 11.9,1,1, 2.150, 10575.017, 424.182, 52917.643 25/11/29,13:07:43,02,10,1, 11.9,1,1, 2.150, 10575.056, 424.165, 52917.653 25/11/29,13:07:43,03,10,1, 11.9,1,1, 2.150, 10575.025, 424.141, 52917.621 25/11/29,13:07:43,04,10,1, 11.9,1,1, 2.150, 10575.051, 424.168, 52917.654 25/11/29,13:07:43,05,10,1, 11.9,1,1, 2.150, 10575.044, 424.156, 52917.621 25/11/29,13:07:43,06,10,1, 11.9,1,1, 2.150, 10575.044, 424.146, 52917.631 25/11/29,13:07:43,07,10,1, 11.9,1,1, 2.150, 10575.045, 424.165, 52917.647 25/11/29,13:07:43,08,10,1, 11.9,1,1, 2.150, 10575.065, 424.167, 52917.647 25/11/29,13:07:43,09,10,1, 11.9,1,1, 2.150, 10575.068, 424.162, 52917.619 25/11/29,13:07:43,10,10,1, 11.9,1,1, 2.150, 10575.097, 424.148, 52917.627 25/11/29,13:07:43,11,10,1, 11.9,1,1, 2.150, 10575.066, 424.134, 52917.597 25/11/29,13:07:43,12,10,1, 11.9,1,1, 2.150, 10575.072, 424.121, 52917.600 25/11/29,13:07:43,13,10,1, 11.9,1,1, 2.150, 10575.085, 424.143, 52917.603 25/11/29,13:07:43,14,10,1, 11.9,1,1, 2.150, 10575.107, 424.126, 52917.622 25/11/29,13:07:43,15,10,1, 11.9,1,1, 2.150, 10575.105, 424.109, 52917.623 25/11/29,13:07:43,16,10,1, 11.9,1,1, 2.150, 10575.103, 424.109, 52917.628 25/11/29,13:07:43,17,10,1, 11.9,1,1, 2.150, 10575.087, 424.080, 52917.575 25/11/29,13:07:43,18,10,1, 11.9,1,1, 2.150, 10575.093, 424.060, 52917.570 25/11/29,13:07:43,19,10,1, 11.9,1,1, 2.150, 10575.092, 424.066, 52917.573 25/11/29,13:07:44,00,09,1, 11.9,1,1, 2.150, 10575.083, 424.066, 52917.573 25/11/29,13:07:44,01,09,1, 11.9,1,1, 2.150, 10575.149, 424.084, 52917.588 25/11/29,13:07:44,02,09,1, 11.9,1,1, 2.150, 10575.151, 424.065, 52917.554 25/11/29,13:07:44,03,09,1, 11.9,1,1, 2.150, 10575.138, 424.063, 52917.578 25/11/29,13:07:44,04,09,1, 11.9,1,1, 2.150, 10575.116, 424.043, 52917.533 25/11/29,13:07:44,05,09,1, 11.9,1,1, 2.150, 10575.125, 424.042, 52917.571 25/11/29,13:07:44,06,09,1, 11.9,1,1, 2.150, 10575.166, 424.029, 52917.541 25/11/29,13:07:44,07,09,1, 11.9,1,1, 2.150, 10575.136, 424.003, 52917.557 25/11/29,13:07:44,08,09,1, 11.9,1,1, 2.150, 10575.147, 424.007, 52917.522 25/11/29,13:07:44,09,09,1, 11.9,1,1, 2.150, 10575.146, 424.015, 52917.521 25/11/29,13:07:44,10,09,1, 11.9,1,1, 2.150, 10575.150, 424.019, 52917.522 25/11/29,13:07:44,11,09,1, 11.9,1,1, 2.150, 10575.163, 424.000, 52917.529 25/11/29,13:07:44,12,09,1, 11.9,1,1, 2.150, 10575.150, 424.017, 52917.535 25/11/29,13:07:44,13,09,1, 11.9,1,1, 2.150, 10575.158, 423.968, 52917.503 25/11/29,13:07:44,14,09,1, 11.9,1,1, 2.150, 10575.161, 424.012, 52917.473 25/11/29,13:07:44,15,09,1, 11.9,1,1, 2.150, 10575.169, 423.999, 52917.516 25/11/29,13:07:44,16,09,1, 11.9,1,1, 2.150, 10575.154, 423.946, 52917.463 25/11/29,13:07:44,17,09,1, 11.9,1,1, 2.150, 10575.158, 423.952, 52917.468 25/11/29,13:07:44,18,09,1, 11.9,1,1, 2.150, 10575.184, 423.978, 52917.468 25/11/29,13:07:44,19,09,1, 11.9,1,1, 2.150, 10575.173, 423.988, 52917.454 25/11/29,13:07:45,00,09,1, 11.9,1,1, 2.150, 10575.167, 423.988, 52917.454 25/11/29,13:07:45,01,09,1, 11.9,1,1, 2.150, 10575.206, 423.934, 52917.460 25/11/29,13:07:45,02,09,1, 11.9,1,1, 2.150, 10575.214, 423.934, 52917.428 25/11/29,13:07:45,03,09,1, 11.9,1,1, 2.150, 10575.235, 423.940, 52917.516 25/11/29,13:07:45,04,09,1, 11.9,1,1, 2.150, 10575.228, 423.959, 52917.468 25/11/29,13:07:45,05,09,1, 11.9,1,1, 2.150, 10575.223, 423.953, 52917.459 25/11/29,13:07:45,06,09,1, 11.9,1,1, 2.150, 10575.208, 423.930, 52917.458 25/11/29,13:07:45,07,09,1, 11.9,1,1, 2.150, 10575.247, 423.918, 52917.431 25/11/29,13:07:45,08,09,1, 11.9,1,1, 2.150, 10575.237, 423.899, 52917.404 25/11/29,13:07:45,09,09,1, 11.9,1,1, 2.150, 10575.255, 423.893, 52917.465 25/11/29,13:07:45,10,09,1, 11.9,1,1, 2.150, 10575.239, 423.882, 52917.463 25/11/29,13:07:45,11,09,1, 11.9,1,1, 2.150, 10575.222, 423.870, 52917.399 25/11/29,13:07:45,12,09,1, 11.9,1,1, 2.150, 10575.234, 423.862, 52917.397 25/11/29,13:07:45,13,09,1, 11.9,1,1, 2.150, 10575.270, 423.894, 52917.427 25/11/29,13:07:45,14,09,1, 11.9,1,1, 2.150, 10575.267, 423.903, 52917.431 25/11/29,13:07:45,15,09,1, 11.9,1,1, 2.150, 10575.259, 423.881, 52917.455 25/11/29,13:07:45,16,09,1, 11.9,1,1, 2.150, 10575.284, 423.855, 52917.400 25/11/29,13:07:45,17,09,1, 11.9,1,1, 2.150, 10575.280, 423.862, 52917.398 25/11/29,13:07:45,18,09,1, 11.9,1,1, 2.150, 10575.267, 423.865, 52917.424 25/11/29,13:07:45,19,09,1, 11.9,1,1, 2.150, 10575.290, 423.838, 52917.416 25/11/29,13:07:46,00,09,1, 12.0,1,1, 2.146, 10575.284, 423.838, 52917.416 25/11/29,13:07:46,01,09,1, 12.0,1,1, 2.146, 10575.309, 423.819, 52917.432 25/11/29,13:07:46,02,09,1, 12.0,1,1, 2.146, 10575.309, 423.814, 52917.393 25/11/29,13:07:46,03,09,1, 12.0,1,1, 2.146, 10575.298, 423.845, 52917.407 25/11/29,13:07:46,04,09,1, 12.0,1,1, 2.146, 10575.293, 423.798, 52917.422 25/11/29,13:07:46,05,09,1, 12.0,1,1, 2.146, 10575.318, 423.792, 52917.369 25/11/29,13:07:46,06,09,1, 12.0,1,1, 2.146, 10575.318, 423.802, 52917.390 25/11/29,13:07:46,07,09,1, 12.0,1,1, 2.146, 10575.330, 423.788, 52917.425 25/11/29,13:07:46,08,09,1, 12.0,1,1, 2.146, 10575.347, 423.793, 52917.382 25/11/29,13:07:46,09,09,1, 12.0,1,1, 2.146, 10575.348, 423.792, 52917.360 25/11/29,13:07:46,10,09,1, 12.0,1,1, 2.146, 10575.344, 423.788, 52917.364 25/11/29,13:07:46,11,09,1, 12.0,1,1, 2.146, 10575.344, 423.783, 52917.350 25/11/29,13:07:46,12,09,1, 12.0,1,1, 2.146, 10575.337, 423.773, 52917.360 25/11/29,13:07:46,13,09,1, 12.0,1,1, 2.146, 10575.355, 423.782, 52917.376 25/11/29,13:07:46,14,09,1, 12.0,1,1, 2.146, 10575.359, 423.756, 52917.400 25/11/29,13:07:46,15,09,1, 12.0,1,1, 2.146, 10575.335, 423.750, 52917.387 25/11/29,13:07:46,16,09,1, 12.0,1,1, 2.146, 10575.366, 423.752, 52917.338 25/11/29,13:07:46,17,09,1, 12.0,1,1, 2.146, 10575.349, 423.763, 52917.354 25/11/29,13:07:46,18,09,1, 12.0,1,1, 2.146, 10575.382, 423.756, 52917.372 25/11/29,13:07:46,19,09,1, 12.0,1,1, 2.146, 10575.381, 423.722, 52917.348 25/11/29,13:07:47,00,10,1, 11.9,1,1, 2.146, 10575.376, 423.722, 52917.348 25/11/29,13:07:47,01,10,1, 11.9,1,1, 2.146, 10575.380, 423.722, 52917.353 25/11/29,13:07:47,02,10,1, 11.9,1,1, 2.146, 10575.401, 423.721, 52917.386 25/11/29,13:07:47,03,10,1, 11.9,1,1, 2.146, 10575.410, 423.701, 52917.358 25/11/29,13:07:47,04,10,1, 11.9,1,1, 2.146, 10575.428, 423.721, 52917.339 25/11/29,13:07:47,05,10,1, 11.9,1,1, 2.146, 10575.381, 423.711, 52917.353 25/11/29,13:07:47,06,10,1, 11.9,1,1, 2.146, 10575.422, 423.723, 52917.325 25/11/29,13:07:47,07,10,1, 11.9,1,1, 2.146, 10575.413, 423.698, 52917.318 25/11/29,13:07:47,08,10,1, 11.9,1,1, 2.146, 10575.415, 423.716, 52917.311 25/11/29,13:07:47,09,10,1, 11.9,1,1, 2.146, 10575.424, 423.697, 52917.367 25/11/29,13:07:47,10,10,1, 11.9,1,1, 2.146, 10575.432, 423.708, 52917.320 25/11/29,13:07:47,11,10,1, 11.9,1,1, 2.146, 10575.425, 423.691, 52917.323 25/11/29,13:07:47,12,10,1, 11.9,1,1, 2.146, 10575.456, 423.687, 52917.308 25/11/29,13:07:47,13,10,1, 11.9,1,1, 2.146, 10575.450, 423.693, 52917.320 25/11/29,13:07:47,14,10,1, 11.9,1,1, 2.146, 10575.455, 423.662, 52917.333 25/11/29,13:07:47,15,10,1, 11.9,1,1, 2.146, 10575.443, 423.649, 52917.263 25/11/29,13:07:47,16,10,1, 11.9,1,1, 2.146, 10575.445, 423.676, 52917.310 25/11/29,13:07:47,17,10,1, 11.9,1,1, 2.146, 10575.451, 423.675, 52917.320 25/11/29,13:07:47,18,10,1, 11.9,1,1, 2.146, 10575.467, 423.642, 52917.270 25/11/29,13:07:47,19,10,1, 11.9,1,1, 2.146, 10575.464, 423.652, 52917.285 25/11/29,13:07:48,00,10,1, 12.0,1,1, 2.150, 10575.459, 423.652, 52917.285 25/11/29,13:07:48,01,10,1, 12.0,1,1, 2.150, 10575.475, 423.631, 52917.284 25/11/29,13:07:48,02,10,1, 12.0,1,1, 2.150, 10575.487, 423.652, 52917.254 25/11/29,13:07:48,03,10,1, 12.0,1,1, 2.150, 10575.476, 423.641, 52917.248 25/11/29,13:07:48,04,10,1, 12.0,1,1, 2.150, 10575.494, 423.617, 52917.281 25/11/29,13:07:48,05,10,1, 12.0,1,1, 2.150, 10575.494, 423.621, 52917.270 25/11/29,13:07:48,06,10,1, 12.0,1,1, 2.150, 10575.509, 423.609, 52917.287 25/11/29,13:07:48,07,10,1, 12.0,1,1, 2.150, 10575.516, 423.590, 52917.283 25/11/29,13:07:48,08,10,1, 12.0,1,1, 2.150, 10575.513, 423.594, 52917.265 25/11/29,13:07:48,09,10,1, 12.0,1,1, 2.150, 10575.518, 423.581, 52917.250 25/11/29,13:07:48,10,10,1, 12.0,1,1, 2.150, 10575.531, 423.572, 52917.251 25/11/29,13:07:48,11,10,1, 12.0,1,1, 2.150, 10575.522, 423.573, 52917.234 25/11/29,13:07:48,12,10,1, 12.0,1,1, 2.150, 10575.531, 423.534, 52917.219 25/11/29,13:07:48,13,10,1, 12.0,1,1, 2.150, 10575.546, 423.558, 52917.200 25/11/29,13:07:48,14,10,1, 12.0,1,1, 2.150, 10575.518, 423.528, 52917.203 25/11/29,13:07:48,15,10,1, 12.0,1,1, 2.150, 10575.546, 423.544, 52917.203 25/11/29,13:07:48,16,10,1, 12.0,1,1, 2.150, 10575.551, 423.544, 52917.197 25/11/29,13:07:48,17,10,1, 12.0,1,1, 2.150, 10575.569, 423.506, 52917.173 25/11/29,13:07:48,18,10,1, 12.0,1,1, 2.150, 10575.558, 423.528, 52917.190 25/11/29,13:07:48,19,10,1, 12.0,1,1, 2.150, 10575.557, 423.523, 52917.166 25/11/29,13:07:49,00,10,1, 12.0,1,1, 2.148, 10575.551, 423.523, 52917.166 25/11/29,13:07:49,01,10,1, 12.0,1,1, 2.148, 10575.586, 423.515, 52917.198 25/11/29,13:07:49,02,10,1, 12.0,1,1, 2.148, 10575.568, 423.503, 52917.208 25/11/29,13:07:49,03,10,1, 12.0,1,1, 2.148, 10575.591, 423.501, 52917.177 25/11/29,13:07:49,04,10,1, 12.0,1,1, 2.148, 10575.593, 423.505, 52917.194 25/11/29,13:07:49,05,10,1, 12.0,1,1, 2.148, 10575.604, 423.482, 52917.195 25/11/29,13:07:49,06,10,1, 12.0,1,1, 2.148, 10575.610, 423.495, 52917.177 25/11/29,13:07:49,07,10,1, 12.0,1,1, 2.148, 10575.610, 423.476, 52917.178 25/11/29,13:07:49,08,10,1, 12.0,1,1, 2.148, 10575.607, 423.469, 52917.176 25/11/29,13:07:49,09,10,1, 12.0,1,1, 2.148, 10575.628, 423.439, 52917.193 25/11/29,13:07:49,10,10,1, 12.0,1,1, 2.148, 10575.622, 423.471, 52917.167 25/11/29,13:07:49,11,10,1, 12.0,1,1, 2.148, 10575.609, 423.459, 52917.134 25/11/29,13:07:49,12,10,1, 12.0,1,1, 2.148, 10575.624, 423.457, 52917.134 25/11/29,13:07:49,13,10,1, 12.0,1,1, 2.148, 10575.663, 423.454, 52917.135 25/11/29,13:07:49,14,10,1, 12.0,1,1, 2.148, 10575.645, 423.466, 52917.136 25/11/29,13:07:49,15,10,1, 12.0,1,1, 2.148, 10575.659, 423.427, 52917.161 25/11/29,13:07:49,16,10,1, 12.0,1,1, 2.148, 10575.665, 423.426, 52917.130 25/11/29,13:07:49,17,10,1, 12.0,1,1, 2.148, 10575.633, 423.433, 52917.125 25/11/29,13:07:49,18,10,1, 12.0,1,1, 2.148, 10575.685, 423.432, 52917.121 25/11/29,13:07:49,19,10,1, 12.0,1,1, 2.148, 10575.670, 423.417, 52917.099 25/11/29,13:07:50,00,10,1, 11.9,1,1, 2.150, 10575.668, 423.417, 52917.099 25/11/29,13:07:50,01,10,1, 11.9,1,1, 2.150, 10575.685, 423.402, 52917.093 25/11/29,13:07:50,02,10,1, 11.9,1,1, 2.150, 10575.680, 423.408, 52917.079 25/11/29,13:07:50,03,10,1, 11.9,1,1, 2.150, 10575.687, 423.385, 52917.087 25/11/29,13:07:50,04,10,1, 11.9,1,1, 2.150, 10575.706, 423.370, 52917.134 25/11/29,13:07:50,05,10,1, 11.9,1,1, 2.150, 10575.678, 423.379, 52917.097 25/11/29,13:07:50,06,10,1, 11.9,1,1, 2.150, 10575.688, 423.380, 52917.130 25/11/29,13:07:50,07,10,1, 11.9,1,1, 2.150, 10575.708, 423.377, 52917.091 25/11/29,13:07:50,08,10,1, 11.9,1,1, 2.150, 10575.732, 423.373, 52917.119 25/11/29,13:07:50,09,10,1, 11.9,1,1, 2.150, 10575.735, 423.371, 52917.062 25/11/29,13:07:50,10,10,1, 11.9,1,1, 2.150, 10575.707, 423.365, 52917.077 25/11/29,13:07:50,11,10,1, 11.9,1,1, 2.150, 10575.737, 423.374, 52917.081 25/11/29,13:07:50,12,10,1, 11.9,1,1, 2.150, 10575.738, 423.351, 52917.090 25/11/29,13:07:50,13,10,1, 11.9,1,1, 2.150, 10575.731, 423.356, 52917.056 25/11/29,13:07:50,14,10,1, 11.9,1,1, 2.150, 10575.747, 423.336, 52917.098 25/11/29,13:07:50,15,10,1, 11.9,1,1, 2.150, 10575.764, 423.349, 52917.085 25/11/29,13:07:50,16,10,1, 11.9,1,1, 2.150, 10575.771, 423.340, 52917.090 25/11/29,13:07:50,17,10,1, 11.9,1,1, 2.150, 10575.782, 423.333, 52917.059 25/11/29,13:07:50,18,10,1, 11.9,1,1, 2.150, 10575.769, 423.320, 52917.069 25/11/29,13:07:50,19,10,1, 11.9,1,1, 2.150, 10575.788, 423.305, 52917.131 25/11/29,13:07:51,00,10,1, 11.9,1,1, 2.149, 10575.784, 423.305, 52917.131 25/11/29,13:07:51,01,10,1, 11.9,1,1, 2.149, 10575.794, 423.323, 52917.048 25/11/29,13:07:51,02,10,1, 11.9,1,1, 2.149, 10575.787, 423.330, 52917.078 25/11/29,13:07:51,03,10,1, 11.9,1,1, 2.149, 10575.797, 423.307, 52917.088 25/11/29,13:07:51,04,10,1, 11.9,1,1, 2.149, 10575.796, 423.295, 52917.061 25/11/29,13:07:51,05,10,1, 11.9,1,1, 2.149, 10575.816, 423.301, 52917.029 25/11/29,13:07:51,06,10,1, 11.9,1,1, 2.149, 10575.832, 423.291, 52917.118 25/11/29,13:07:51,07,10,1, 11.9,1,1, 2.149, 10575.798, 423.303, 52917.071 25/11/29,13:07:51,08,10,1, 11.9,1,1, 2.149, 10575.854, 423.296, 52917.136 25/11/29,13:07:51,09,10,1, 11.9,1,1, 2.149, 10575.829, 423.292, 52917.063 25/11/29,13:07:51,10,10,1, 11.9,1,1, 2.149, 10575.845, 423.288, 52917.072 25/11/29,13:07:51,11,10,1, 11.9,1,1, 2.149, 10575.850, 423.240, 52917.033 25/11/29,13:07:51,12,10,1, 11.9,1,1, 2.149, 10575.861, 423.261, 52917.050 25/11/29,13:07:51,13,10,1, 11.9,1,1, 2.149, 10575.865, 423.254, 52917.032 25/11/29,13:07:51,14,10,1, 11.9,1,1, 2.149, 10575.843, 423.252, 52917.045 25/11/29,13:07:51,15,10,1, 11.9,1,1, 2.149, 10575.876, 423.255, 52917.058 25/11/29,13:07:51,16,10,1, 11.9,1,1, 2.149, 10575.856, 423.231, 52917.052 25/11/29,13:07:51,17,10,1, 11.9,1,1, 2.149, 10575.867, 423.238, 52917.019 25/11/29,13:07:51,18,10,1, 11.9,1,1, 2.149, 10575.937, 423.231, 52916.888 25/11/29,13:07:51,19,10,1, 11.9,1,1, 2.149, 10575.878, 423.245, 52916.995 25/11/29,13:07:52,00,10,1, 11.9,1,1, 2.150, 10575.876, 423.245, 52916.995 25/11/29,13:07:52,01,10,1, 11.9,1,1, 2.150, 10575.915, 423.240, 52917.056 25/11/29,13:07:52,02,10,1, 11.9,1,1, 2.150, 10575.927, 423.213, 52916.990 25/11/29,13:07:52,03,10,1, 11.9,1,1, 2.150, 10575.914, 423.243, 52916.982 25/11/29,13:07:52,04,10,1, 11.9,1,1, 2.150, 10575.921, 423.225, 52917.034 25/11/29,13:07:52,05,10,1, 11.9,1,1, 2.150, 10575.936, 423.220, 52917.005 25/11/29,13:07:52,06,10,1, 11.9,1,1, 2.150, 10575.946, 423.226, 52916.960 25/11/29,13:07:52,07,10,1, 11.9,1,1, 2.150, 10575.943, 423.223, 52917.027 25/11/29,13:07:52,08,10,1, 11.9,1,1, 2.150, 10575.948, 423.204, 52917.005 25/11/29,13:07:52,09,10,1, 11.9,1,1, 2.150, 10575.934, 423.191, 52917.005 25/11/29,13:07:52,10,10,1, 11.9,1,1, 2.150, 10575.939, 423.219, 52917.036 25/11/29,13:07:52,11,10,1, 11.9,1,1, 2.150, 10575.944, 423.217, 52916.976 25/11/29,13:07:52,12,10,1, 11.9,1,1, 2.150, 10575.966, 423.210, 52916.983 25/11/29,13:07:52,13,10,1, 11.9,1,1, 2.150, 10575.971, 423.213, 52916.979 25/11/29,13:07:52,14,10,1, 11.9,1,1, 2.150, 10575.970, 423.204, 52916.972 25/11/29,13:07:52,15,10,1, 11.9,1,1, 2.150, 10575.985, 423.217, 52916.976 25/11/29,13:07:52,16,10,1, 11.9,1,1, 2.150, 10575.978, 423.230, 52917.004 25/11/29,13:07:52,17,10,1, 11.9,1,1, 2.150, 10576.002, 423.198, 52917.027 25/11/29,13:07:52,18,10,1, 11.9,1,1, 2.150, 10576.018, 423.186, 52916.963 25/11/29,13:07:52,19,10,1, 11.9,1,1, 2.150, 10575.999, 423.197, 52916.968 25/11/29,13:07:53,00,10,1, 11.9,1,1, 2.149, 10575.993, 423.197, 52916.968 25/11/29,13:07:53,01,10,1, 11.9,1,1, 2.149, 10576.034, 423.198, 52916.941 25/11/29,13:07:53,02,10,1, 11.9,1,1, 2.149, 10576.033, 423.200, 52916.981 25/11/29,13:07:53,03,10,1, 11.9,1,1, 2.149, 10576.054, 423.202, 52916.964 25/11/29,13:07:53,04,10,1, 11.9,1,1, 2.149, 10576.030, 423.173, 52916.936 25/11/29,13:07:53,05,10,1, 11.9,1,1, 2.149, 10576.036, 423.177, 52916.980 25/11/29,13:07:53,06,10,1, 11.9,1,1, 2.149, 10576.042, 423.183, 52916.940 25/11/29,13:07:53,07,10,1, 11.9,1,1, 2.149, 10576.050, 423.174, 52916.936 25/11/29,13:07:53,08,10,1, 11.9,1,1, 2.149, 10576.062, 423.176, 52916.945 25/11/29,13:07:53,09,10,1, 11.9,1,1, 2.149, 10576.070, 423.145, 52916.938 25/11/29,13:07:53,10,10,1, 11.9,1,1, 2.149, 10576.068, 423.139, 52916.929 25/11/29,13:07:53,11,10,1, 11.9,1,1, 2.149, 10576.088, 423.170, 52916.914 25/11/29,13:07:53,12,10,1, 11.9,1,1, 2.149, 10576.074, 423.169, 52916.915 25/11/29,13:07:53,13,10,1, 11.9,1,1, 2.149, 10576.084, 423.177, 52916.914 25/11/29,13:07:53,14,10,1, 11.9,1,1, 2.149, 10576.087, 423.165, 52916.949 25/11/29,13:07:53,15,10,1, 11.9,1,1, 2.149, 10576.093, 423.156, 52916.912 25/11/29,13:07:53,16,10,1, 11.9,1,1, 2.149, 10576.105, 423.167, 52916.918 25/11/29,13:07:53,17,10,1, 11.9,1,1, 2.149, 10576.112, 423.153, 52916.952 25/11/29,13:07:53,18,10,1, 11.9,1,1, 2.149, 10576.122, 423.162, 52916.908 25/11/29,13:07:53,19,10,1, 11.9,1,1, 2.149, 10576.102, 423.149, 52916.909 25/11/29,13:07:54,00,10,1, 11.9,1,1, 2.149, 10576.102, 423.149, 52916.909 25/11/29,13:07:54,01,10,1, 11.9,1,1, 2.149, 10576.116, 423.143, 52916.887 25/11/29,13:07:54,02,10,1, 11.9,1,1, 2.149, 10576.124, 423.142, 52916.901 25/11/29,13:07:54,03,10,1, 11.9,1,1, 2.149, 10576.150, 423.127, 52916.899 25/11/29,13:07:54,04,10,1, 11.9,1,1, 2.149, 10576.146, 423.139, 52916.912 25/11/29,13:07:54,05,10,1, 11.9,1,1, 2.149, 10576.143, 423.129, 52916.894 25/11/29,13:07:54,06,10,1, 11.9,1,1, 2.149, 10576.149, 423.135, 52916.918 25/11/29,13:07:54,07,10,1, 11.9,1,1, 2.149, 10576.164, 423.103, 52916.920 25/11/29,13:07:54,08,10,1, 11.9,1,1, 2.149, 10576.176, 423.128, 52916.857 25/11/29,13:07:54,09,10,1, 11.9,1,1, 2.149, 10576.169, 423.140, 52916.928 25/11/29,13:07:54,10,10,1, 11.9,1,1, 2.149, 10576.170, 423.125, 52916.873 25/11/29,13:07:54,11,10,1, 11.9,1,1, 2.149, 10576.167, 423.116, 52916.912 25/11/29,13:07:54,12,10,1, 11.9,1,1, 2.149, 10576.190, 423.147, 52916.877 25/11/29,13:07:54,13,10,1, 11.9,1,1, 2.149, 10576.177, 423.112, 52916.911 25/11/29,13:07:54,14,10,1, 11.9,1,1, 2.149, 10576.189, 423.119, 52916.856 25/11/29,13:07:54,15,10,1, 11.9,1,1, 2.149, 10576.177, 423.128, 52916.853 25/11/29,13:07:54,16,10,1, 11.9,1,1, 2.149, 10576.235, 423.124, 52916.882 25/11/29,13:07:54,17,10,1, 11.9,1,1, 2.149, 10576.206, 423.117, 52916.889 25/11/29,13:07:54,18,10,1, 11.9,1,1, 2.149, 10576.209, 423.135, 52916.895 25/11/29,13:07:54,19,10,1, 11.9,1,1, 2.149, 10576.230, 423.133, 52916.860 25/11/29,13:07:55,00,10,1, 11.9,1,1, 2.145, 10576.227, 423.133, 52916.860 25/11/29,13:07:55,01,10,1, 11.9,1,1, 2.145, 10576.245, 423.122, 52916.884 25/11/29,13:07:55,02,10,1, 11.9,1,1, 2.145, 10576.220, 423.108, 52916.820 25/11/29,13:07:55,03,10,1, 11.9,1,1, 2.145, 10576.224, 423.123, 52916.833 25/11/29,13:07:55,04,10,1, 11.9,1,1, 2.145, 10576.242, 423.128, 52916.851 25/11/29,13:07:55,05,10,1, 11.9,1,1, 2.145, 10576.232, 423.118, 52916.845 25/11/29,13:07:55,06,10,1, 11.9,1,1, 2.145, 10576.227, 423.125, 52916.902 25/11/29,13:07:55,07,10,1, 11.9,1,1, 2.145, 10576.236, 423.089, 52916.847 25/11/29,13:07:55,08,10,1, 11.9,1,1, 2.145, 10576.252, 423.099, 52916.882 25/11/29,13:07:55,09,10,1, 11.9,1,1, 2.145, 10576.280, 423.114, 52916.879 25/11/29,13:07:55,10,10,1, 11.9,1,1, 2.145, 10576.259, 423.104, 52916.826 25/11/29,13:07:55,11,10,1, 11.9,1,1, 2.145, 10576.265, 423.088, 52916.855 25/11/29,13:07:55,12,10,1, 11.9,1,1, 2.145, 10576.298, 423.099, 52916.833 25/11/29,13:07:55,13,10,1, 11.9,1,1, 2.145, 10576.270, 423.082, 52916.855 25/11/29,13:07:55,14,10,1, 11.9,1,1, 2.145, 10576.276, 423.109, 52916.851 25/11/29,13:07:55,15,10,1, 11.9,1,1, 2.145, 10576.289, 423.101, 52916.828 25/11/29,13:07:55,16,10,1, 11.9,1,1, 2.145, 10576.292, 423.077, 52916.786 25/11/29,13:07:55,17,10,1, 11.9,1,1, 2.145, 10576.313, 423.097, 52916.834 25/11/29,13:07:55,18,10,1, 11.9,1,1, 2.145, 10576.309, 423.105, 52916.830 25/11/29,13:07:55,19,10,1, 11.9,1,1, 2.145, 10576.307, 423.091, 52916.824 25/11/29,13:07:56,00,10,1, 11.8,1,1, 2.149, 10576.302, 423.091, 52916.824 25/11/29,13:07:56,01,10,1, 11.8,1,1, 2.149, 10576.292, 423.072, 52916.834 25/11/29,13:07:56,02,10,1, 11.8,1,1, 2.149, 10576.335, 423.108, 52916.821 25/11/29,13:07:56,03,10,1, 11.8,1,1, 2.149, 10576.320, 423.092, 52916.854 25/11/29,13:07:56,04,10,1, 11.8,1,1, 2.149, 10576.354, 423.105, 52916.834 25/11/29,13:07:56,05,10,1, 11.8,1,1, 2.149, 10576.362, 423.108, 52916.804 25/11/29,13:07:56,06,10,1, 11.8,1,1, 2.149, 10576.370, 423.095, 52916.804 25/11/29,13:07:56,07,10,1, 11.8,1,1, 2.149, 10576.336, 423.085, 52916.838 25/11/29,13:07:56,08,10,1, 11.8,1,1, 2.149, 10576.378, 423.081, 52916.807 25/11/29,13:07:56,09,10,1, 11.8,1,1, 2.149, 10576.369, 423.090, 52916.833 25/11/29,13:07:56,10,10,1, 11.8,1,1, 2.149, 10576.362, 423.102, 52916.804 25/11/29,13:07:56,11,10,1, 11.8,1,1, 2.149, 10576.370, 423.099, 52916.842 25/11/29,13:07:56,12,10,1, 11.8,1,1, 2.149, 10576.380, 423.104, 52916.786 25/11/29,13:07:56,13,10,1, 11.8,1,1, 2.149, 10576.379, 423.093, 52916.812 25/11/29,13:07:56,14,10,1, 11.8,1,1, 2.149, 10576.389, 423.100, 52916.795 25/11/29,13:07:56,15,10,1, 11.8,1,1, 2.149, 10576.387, 423.065, 52916.780 25/11/29,13:07:56,16,10,1, 11.8,1,1, 2.149, 10576.397, 423.080, 52916.814 25/11/29,13:07:56,17,10,1, 11.8,1,1, 2.149, 10576.401, 423.082, 52916.814 25/11/29,13:07:56,18,10,1, 11.8,1,1, 2.149, 10576.412, 423.075, 52916.781 25/11/29,13:07:56,19,10,1, 11.8,1,1, 2.149, 10576.389, 423.057, 52916.781 25/11/29,13:07:57,00,10,1, 12.0,1,1, 2.150, 10576.385, 423.057, 52916.781 25/11/29,13:07:57,01,10,1, 12.0,1,1, 2.150, 10576.397, 423.081, 52916.776 25/11/29,13:07:57,02,10,1, 12.0,1,1, 2.150, 10576.424, 423.086, 52916.854 25/11/29,13:07:57,03,10,1, 12.0,1,1, 2.150, 10576.424, 423.103, 52916.859 25/11/29,13:07:57,04,10,1, 12.0,1,1, 2.150, 10576.426, 423.119, 52916.867 25/11/29,13:07:57,05,10,1, 12.0,1,1, 2.150, 10576.413, 423.092, 52916.846 25/11/29,13:07:57,06,10,1, 12.0,1,1, 2.150, 10576.437, 423.081, 52916.875 25/11/29,13:07:57,07,10,1, 12.0,1,1, 2.150, 10576.436, 423.100, 52916.872 25/11/29,13:07:57,08,10,1, 12.0,1,1, 2.150, 10576.437, 423.087, 52916.847 25/11/29,13:07:57,09,10,1, 12.0,1,1, 2.150, 10576.444, 423.102, 52916.869 25/11/29,13:07:57,10,10,1, 12.0,1,1, 2.150, 10576.466, 423.096, 52916.866 25/11/29,13:07:57,11,10,1, 12.0,1,1, 2.150, 10576.451, 423.069, 52916.839 25/11/29,13:07:57,12,10,1, 12.0,1,1, 2.150, 10576.432, 423.091, 52916.848 25/11/29,13:07:57,13,10,1, 12.0,1,1, 2.150, 10576.458, 423.068, 52916.849 25/11/29,13:07:57,14,10,1, 12.0,1,1, 2.150, 10576.444, 423.077, 52916.861 25/11/29,13:07:57,15,10,1, 12.0,1,1, 2.150, 10576.476, 423.065, 52916.858 25/11/29,13:07:57,16,10,1, 12.0,1,1, 2.150, 10576.474, 423.064, 52916.842 25/11/29,13:07:57,17,10,1, 12.0,1,1, 2.150, 10576.479, 423.084, 52916.843 25/11/29,13:07:57,18,10,1, 12.0,1,1, 2.150, 10576.504, 423.081, 52916.810 25/11/29,13:07:57,19,10,1, 12.0,1,1, 2.150, 10576.491, 423.069, 52916.850 25/11/29,13:07:58,00,10,1, 11.9,1,1, 2.148, 10576.485, 423.069, 52916.850 25/11/29,13:07:58,01,10,1, 11.9,1,1, 2.148, 10576.466, 423.084, 52916.882 25/11/29,13:07:58,02,10,1, 11.9,1,1, 2.148, 10576.482, 423.084, 52916.871 25/11/29,13:07:58,03,10,1, 11.9,1,1, 2.148, 10576.483, 423.061, 52916.854 25/11/29,13:07:58,04,10,1, 11.9,1,1, 2.148, 10576.502, 423.052, 52916.827 25/11/29,13:07:58,05,10,1, 11.9,1,1, 2.148, 10576.516, 423.078, 52916.826 25/11/29,13:07:58,06,10,1, 11.9,1,1, 2.148, 10576.514, 423.057, 52916.810 25/11/29,13:07:58,07,10,1, 11.9,1,1, 2.148, 10576.527, 423.056, 52916.828 25/11/29,13:07:58,08,10,1, 11.9,1,1, 2.148, 10576.511, 423.050, 52916.822 25/11/29,13:07:58,09,10,1, 11.9,1,1, 2.148, 10576.526, 423.056, 52916.805 25/11/29,13:07:58,10,10,1, 11.9,1,1, 2.148, 10576.544, 423.082, 52916.798 25/11/29,13:07:58,11,10,1, 11.9,1,1, 2.148, 10576.560, 423.051, 52916.816 25/11/29,13:07:58,12,10,1, 11.9,1,1, 2.148, 10576.540, 423.064, 52916.818 25/11/29,13:07:58,13,10,1, 11.9,1,1, 2.148, 10576.543, 423.049, 52916.867 25/11/29,13:07:58,14,10,1, 11.9,1,1, 2.148, 10576.578, 423.047, 52916.806 25/11/29,13:07:58,15,10,1, 11.9,1,1, 2.148, 10576.574, 423.040, 52916.791 25/11/29,13:07:58,16,10,1, 11.9,1,1, 2.148, 10576.578, 423.028, 52916.797 25/11/29,13:07:58,17,10,1, 11.9,1,1, 2.148, 10576.578, 423.044, 52916.803 25/11/29,13:07:58,18,10,1, 11.9,1,1, 2.148, 10576.612, 423.048, 52916.825 25/11/29,13:07:58,19,10,1, 11.9,1,1, 2.148, 10576.605, 423.042, 52916.757 25/11/29,13:07:59,00,10,1, 12.0,1,1, 2.150, 10576.602, 423.042, 52916.757 25/11/29,13:07:59,01,10,1, 12.0,1,1, 2.150, 10576.614, 423.029, 52916.831 25/11/29,13:07:59,02,10,1, 12.0,1,1, 2.150, 10576.606, 423.026, 52916.797 25/11/29,13:07:59,03,10,1, 12.0,1,1, 2.150, 10576.604, 422.994, 52916.799 25/11/29,13:07:59,04,10,1, 12.0,1,1, 2.150, 10576.621, 423.025, 52916.787 25/11/29,13:07:59,05,10,1, 12.0,1,1, 2.150, 10576.618, 423.033, 52916.746 25/11/29,13:07:59,06,10,1, 12.0,1,1, 2.150, 10576.642, 423.030, 52916.759 25/11/29,13:07:59,07,10,1, 12.0,1,1, 2.150, 10576.626, 423.018, 52916.763 25/11/29,13:07:59,08,10,1, 12.0,1,1, 2.150, 10576.614, 423.017, 52916.771 25/11/29,13:07:59,09,10,1, 12.0,1,1, 2.150, 10576.631, 423.015, 52916.769 25/11/29,13:07:59,10,10,1, 12.0,1,1, 2.150, 10576.674, 423.013, 52916.743 25/11/29,13:07:59,11,10,1, 12.0,1,1, 2.150, 10576.650, 422.991, 52916.743 25/11/29,13:07:59,12,10,1, 12.0,1,1, 2.150, 10576.669, 423.015, 52916.780 25/11/29,13:07:59,13,10,1, 12.0,1,1, 2.150, 10576.679, 423.011, 52916.740 25/11/29,13:07:59,14,10,1, 12.0,1,1, 2.150, 10576.669, 423.013, 52916.785 25/11/29,13:07:59,15,10,1, 12.0,1,1, 2.150, 10576.692, 423.021, 52916.742 25/11/29,13:07:59,16,10,1, 12.0,1,1, 2.150, 10576.703, 423.003, 52916.786 25/11/29,13:07:59,17,10,1, 12.0,1,1, 2.150, 10576.693, 422.991, 52916.729 25/11/29,13:07:59,18,10,1, 12.0,1,1, 2.150, 10576.713, 423.013, 52916.774 25/11/29,13:07:59,19,10,1, 12.0,1,1, 2.150, 10576.727, 422.999, 52916.765 25/11/29,13:08:00,00,10,1, 12.0,1,1, 2.149, 10576.719, 422.999, 52916.765 25/11/29,13:08:00,01,10,1, 12.0,1,1, 2.149, 10576.674, 422.969, 52916.763 25/11/29,13:08:00,02,10,1, 12.0,1,1, 2.149, 10576.742, 422.952, 52916.652 25/11/29,13:08:00,03,10,1, 12.0,1,1, 2.149, 10576.722, 422.988, 52916.703 25/11/29,13:08:00,04,10,1, 12.0,1,1, 2.149, 10576.745, 422.977, 52916.702 25/11/29,13:08:00,05,10,1, 12.0,1,1, 2.149, 10576.740, 422.983, 52916.698 25/11/29,13:08:00,06,10,1, 12.0,1,1, 2.149, 10576.752, 422.970, 52916.702 25/11/29,13:08:00,07,10,1, 12.0,1,1, 2.149, 10576.759, 422.968, 52916.656 25/11/29,13:08:00,08,10,1, 12.0,1,1, 2.149, 10576.791, 422.957, 52916.694 25/11/29,13:08:00,09,10,1, 12.0,1,1, 2.149, 10576.720, 422.957, 52916.678 25/11/29,13:08:00,10,10,1, 12.0,1,1, 2.149, 10576.766, 422.983, 52916.711 25/11/29,13:08:00,11,10,1, 12.0,1,1, 2.149, 10576.784, 422.963, 52916.656 25/11/29,13:08:00,12,10,1, 12.0,1,1, 2.149, 10576.791, 422.944, 52916.634 25/11/29,13:08:00,13,10,1, 12.0,1,1, 2.149, 10576.780, 422.965, 52916.616 25/11/29,13:08:00,14,10,1, 12.0,1,1, 2.149, 10576.787, 422.931, 52916.646 25/11/29,13:08:00,15,10,1, 12.0,1,1, 2.149, 10576.804, 422.943, 52916.657 25/11/29,13:08:00,16,10,1, 12.0,1,1, 2.149, 10576.832, 422.962, 52916.701 25/11/29,13:08:00,17,10,1, 12.0,1,1, 2.149, 10576.830, 422.969, 52916.693 25/11/29,13:08:00,18,10,1, 12.0,1,1, 2.149, 10576.816, 422.971, 52916.662 25/11/29,13:08:00,19,10,1, 12.0,1,1, 2.149, 10576.832, 422.913, 52916.637 25/11/29,13:08:01,00,10,1, 11.9,1,1, 2.147, 10576.828, 422.913, 52916.637 25/11/29,13:08:01,01,10,1, 11.9,1,1, 2.147, 10576.863, 422.950, 52916.676 25/11/29,13:08:01,02,10,1, 11.9,1,1, 2.147, 10576.843, 422.939, 52916.618 25/11/29,13:08:01,03,10,1, 11.9,1,1, 2.147, 10576.854, 422.947, 52916.645 25/11/29,13:08:01,04,10,1, 11.9,1,1, 2.147, 10576.860, 422.933, 52916.629 25/11/29,13:08:01,05,10,1, 11.9,1,1, 2.147, 10576.860, 422.932, 52916.606 25/11/29,13:08:01,06,10,1, 11.9,1,1, 2.147, 10576.880, 422.950, 52916.654 25/11/29,13:08:01,07,10,1, 11.9,1,1, 2.147, 10576.891, 422.945, 52916.609 25/11/29,13:08:01,08,10,1, 11.9,1,1, 2.147, 10576.862, 422.922, 52916.617 25/11/29,13:08:01,09,10,1, 11.9,1,1, 2.147, 10576.902, 422.927, 52916.636 25/11/29,13:08:01,10,10,1, 11.9,1,1, 2.147, 10576.896, 422.940, 52916.607 25/11/29,13:08:01,11,10,1, 11.9,1,1, 2.147, 10576.901, 422.911, 52916.621 25/11/29,13:08:01,12,10,1, 11.9,1,1, 2.147, 10576.928, 422.909, 52916.624 25/11/29,13:08:01,13,10,1, 11.9,1,1, 2.147, 10576.933, 422.926, 52916.596 25/11/29,13:08:01,14,10,1, 11.9,1,1, 2.147, 10576.923, 422.919, 52916.619 25/11/29,13:08:01,15,10,1, 11.9,1,1, 2.147, 10576.941, 422.931, 52916.577 25/11/29,13:08:01,16,10,1, 11.9,1,1, 2.147, 10576.946, 422.928, 52916.585 25/11/29,13:08:01,17,10,1, 11.9,1,1, 2.147, 10576.945, 422.913, 52916.641 25/11/29,13:08:01,18,10,1, 11.9,1,1, 2.147, 10576.963, 422.924, 52916.609 25/11/29,13:08:01,19,10,1, 11.9,1,1, 2.147, 10576.941, 422.917, 52916.589 25/11/29,13:08:02,00,10,1, 11.9,1,1, 2.150, 10576.936, 422.917, 52916.589 25/11/29,13:08:02,01,10,1, 11.9,1,1, 2.150, 10576.966, 422.903, 52916.612 25/11/29,13:08:02,02,10,1, 11.9,1,1, 2.150, 10576.984, 422.924, 52916.623 25/11/29,13:08:02,03,10,1, 11.9,1,1, 2.150, 10576.984, 422.917, 52916.637 25/11/29,13:08:02,04,10,1, 11.9,1,1, 2.150, 10576.992, 422.916, 52916.626 25/11/29,13:08:02,05,10,1, 11.9,1,1, 2.150, 10577.017, 422.925, 52916.583 25/11/29,13:08:02,06,10,1, 11.9,1,1, 2.150, 10577.032, 422.915, 52916.596 25/11/29,13:08:02,07,10,1, 11.9,1,1, 2.150, 10577.015, 422.909, 52916.607 25/11/29,13:08:02,08,10,1, 11.9,1,1, 2.150, 10577.013, 422.920, 52916.555 25/11/29,13:08:02,09,10,1, 11.9,1,1, 2.150, 10577.002, 422.891, 52916.560 25/11/29,13:08:02,10,10,1, 11.9,1,1, 2.150, 10577.029, 422.905, 52916.601 25/11/29,13:08:02,11,10,1, 11.9,1,1, 2.150, 10577.051, 422.913, 52916.604 25/11/29,13:08:02,12,10,1, 11.9,1,1, 2.150, 10577.050, 422.903, 52916.610 25/11/29,13:08:02,13,10,1, 11.9,1,1, 2.150, 10577.034, 422.909, 52916.587 25/11/29,13:08:02,14,10,1, 11.9,1,1, 2.150, 10577.062, 422.880, 52916.553 25/11/29,13:08:02,15,10,1, 11.9,1,1, 2.150, 10577.050, 422.900, 52916.555 25/11/29,13:08:02,16,10,1, 11.9,1,1, 2.150, 10577.068, 422.912, 52916.546 25/11/29,13:08:02,17,10,1, 11.9,1,1, 2.150, 10577.080, 422.871, 52916.570 25/11/29,13:08:02,18,10,1, 11.9,1,1, 2.150, 10577.100, 422.915, 52916.537 25/11/29,13:08:02,19,10,1, 11.9,1,1, 2.150, 10577.095, 422.917, 52916.615 25/11/29,13:08:03,00,10,1, 11.9,1,1, 2.148, 10577.095, 422.917, 52916.615 25/11/29,13:08:03,01,10,1, 11.9,1,1, 2.148, 10577.116, 422.869, 52916.560 25/11/29,13:08:03,02,10,1, 11.9,1,1, 2.148, 10577.126, 422.878, 52916.543 25/11/29,13:08:03,03,10,1, 11.9,1,1, 2.148, 10577.129, 422.902, 52916.589 25/11/29,13:08:03,04,10,1, 11.9,1,1, 2.148, 10577.144, 422.884, 52916.541 25/11/29,13:08:03,05,10,1, 11.9,1,1, 2.148, 10577.151, 422.882, 52916.591 25/11/29,13:08:03,06,10,1, 11.9,1,1, 2.148, 10577.155, 422.884, 52916.609 25/11/29,13:08:03,07,10,1, 11.9,1,1, 2.148, 10577.173, 422.906, 52916.597 25/11/29,13:08:03,08,10,1, 11.9,1,1, 2.148, 10577.168, 422.878, 52916.599 25/11/29,13:08:03,09,10,1, 11.9,1,1, 2.148, 10577.169, 422.880, 52916.590 25/11/29,13:08:03,10,10,1, 11.9,1,1, 2.148, 10577.188, 422.886, 52916.591 25/11/29,13:08:03,11,10,1, 11.9,1,1, 2.148, 10577.200, 422.896, 52916.576 25/11/29,13:08:03,12,10,1, 11.9,1,1, 2.148, 10577.198, 422.885, 52916.572 25/11/29,13:08:03,13,10,1, 11.9,1,1, 2.148, 10577.222, 422.891, 52916.527 25/11/29,13:08:03,14,10,1, 11.9,1,1, 2.148, 10577.205, 422.886, 52916.529 25/11/29,13:08:03,15,10,1, 11.9,1,1, 2.148, 10577.217, 422.888, 52916.557 25/11/29,13:08:03,16,10,1, 11.9,1,1, 2.148, 10577.227, 422.883, 52916.609 25/11/29,13:08:03,17,10,1, 11.9,1,1, 2.148, 10577.225, 422.879, 52916.549 25/11/29,13:08:03,18,10,1, 11.9,1,1, 2.148, 10577.246, 422.886, 52916.590 25/11/29,13:08:03,19,10,1, 11.9,1,1, 2.148, 10577.289, 422.881, 52916.560 25/11/29,13:08:04,00,10,1, 11.9,1,1, 2.153, 10577.286, 422.881, 52916.560 25/11/29,13:08:04,01,10,1, 11.9,1,1, 2.153, 10577.276, 422.883, 52916.597 25/11/29,13:08:04,02,10,1, 11.9,1,1, 2.153, 10577.270, 422.873, 52916.565 25/11/29,13:08:04,03,10,1, 11.9,1,1, 2.153, 10577.266, 422.897, 52916.599 25/11/29,13:08:04,04,10,1, 11.9,1,1, 2.153, 10577.293, 422.901, 52916.578 25/11/29,13:08:04,05,10,1, 11.9,1,1, 2.153, 10577.312, 422.882, 52916.536 25/11/29,13:08:04,06,10,1, 11.9,1,1, 2.153, 10577.297, 422.897, 52916.546 25/11/29,13:08:04,07,10,1, 11.9,1,1, 2.153, 10577.315, 422.909, 52916.535 25/11/29,13:08:04,08,10,1, 11.9,1,1, 2.153, 10577.315, 422.905, 52916.547 25/11/29,13:08:04,09,10,1, 11.9,1,1, 2.153, 10577.314, 422.893, 52916.548 25/11/29,13:08:04,10,10,1, 11.9,1,1, 2.153, 10577.332, 422.910, 52916.516 25/11/29,13:08:04,11,10,1, 11.9,1,1, 2.153, 10577.333, 422.914, 52916.677 25/11/29,13:08:04,12,10,1, 11.9,1,1, 2.153, 10577.359, 422.886, 52916.557 25/11/29,13:08:04,13,10,1, 11.9,1,1, 2.153, 10577.362, 422.895, 52916.533 25/11/29,13:08:04,14,10,1, 11.9,1,1, 2.153, 10577.362, 422.913, 52916.550 25/11/29,13:08:04,15,10,1, 11.9,1,1, 2.153, 10577.372, 422.903, 52916.527 25/11/29,13:08:04,16,10,1, 11.9,1,1, 2.153, 10577.363, 422.919, 52916.538 25/11/29,13:08:04,17,10,1, 11.9,1,1, 2.153, 10577.366, 422.899, 52916.540 25/11/29,13:08:04,18,10,1, 11.9,1,1, 2.153, 10577.413, 422.890, 52916.539 25/11/29,13:08:04,19,10,1, 11.9,1,1, 2.153, 10577.381, 422.915, 52916.501 25/11/29,13:08:05,00,10,1, 12.0,1,1, 2.151, 10577.378, 422.915, 52916.501 25/11/29,13:08:05,01,10,1, 12.0,1,1, 2.151, 10577.410, 422.900, 52916.528 25/11/29,13:08:05,02,10,1, 12.0,1,1, 2.151, 10577.434, 422.888, 52916.523 25/11/29,13:08:05,03,10,1, 12.0,1,1, 2.151, 10577.440, 422.902, 52916.583 25/11/29,13:08:05,04,10,1, 12.0,1,1, 2.151, 10577.448, 422.899, 52916.550 25/11/29,13:08:05,05,10,1, 12.0,1,1, 2.151, 10577.454, 422.908, 52916.556 25/11/29,13:08:05,06,10,1, 12.0,1,1, 2.151, 10577.468, 422.878, 52916.504 25/11/29,13:08:05,07,10,1, 12.0,1,1, 2.151, 10577.479, 422.905, 52916.524 25/11/29,13:08:05,08,10,1, 12.0,1,1, 2.151, 10577.475, 422.893, 52916.527 25/11/29,13:08:05,09,10,1, 12.0,1,1, 2.151, 10577.485, 422.900, 52916.523 25/11/29,13:08:05,10,10,1, 12.0,1,1, 2.151, 10577.503, 422.888, 52916.538 25/11/29,13:08:05,11,10,1, 12.0,1,1, 2.151, 10577.501, 422.873, 52916.312 25/11/29,13:08:05,12,10,1, 12.0,1,1, 2.151, 10577.446, 422.885, 52916.551 25/11/29,13:08:05,13,10,1, 12.0,1,1, 2.151, 10577.496, 422.886, 52916.558 25/11/29,13:08:05,14,10,1, 12.0,1,1, 2.151, 10577.535, 422.922, 52916.575 25/11/29,13:08:05,15,10,1, 12.0,1,1, 2.151, 10577.520, 422.896, 52916.564 25/11/29,13:08:05,16,10,1, 12.0,1,1, 2.151, 10577.557, 422.917, 52916.567 25/11/29,13:08:05,17,10,1, 12.0,1,1, 2.151, 10577.549, 422.883, 52916.534 25/11/29,13:08:05,18,10,1, 12.0,1,1, 2.151, 10577.540, 422.903, 52916.551 25/11/29,13:08:05,19,10,1, 12.0,1,1, 2.151, 10577.587, 422.914, 52916.540 25/11/29,13:08:06,00,10,1, 11.9,1,1, 2.148, 10577.587, 422.914, 52916.540 25/11/29,13:08:06,01,10,1, 11.9,1,1, 2.148, 10577.582, 422.919, 52916.538 25/11/29,13:08:06,02,10,1, 11.9,1,1, 2.148, 10577.601, 422.916, 52916.553 25/11/29,13:08:06,03,10,1, 11.9,1,1, 2.148, 10577.580, 422.900, 52916.528 25/11/29,13:08:06,04,10,1, 11.9,1,1, 2.148, 10577.621, 422.919, 52916.533 25/11/29,13:08:06,05,10,1, 11.9,1,1, 2.148, 10577.623, 422.927, 52916.517 25/11/29,13:08:06,06,10,1, 11.9,1,1, 2.148, 10577.617, 422.891, 52916.560 25/11/29,13:08:06,07,10,1, 11.9,1,1, 2.148, 10577.634, 422.901, 52916.625 25/11/29,13:08:06,08,10,1, 11.9,1,1, 2.148, 10577.645, 422.897, 52916.506 25/11/29,13:08:06,09,10,1, 11.9,1,1, 2.148, 10577.642, 422.910, 52916.632 25/11/29,13:08:06,10,10,1, 11.9,1,1, 2.148, 10577.650, 422.885, 52916.505 25/11/29,13:08:06,11,10,1, 11.9,1,1, 2.148, 10577.667, 422.894, 52916.530 25/11/29,13:08:06,12,10,1, 11.9,1,1, 2.148, 10577.685, 422.903, 52916.529 25/11/29,13:08:06,13,10,1, 11.9,1,1, 2.148, 10577.694, 422.887, 52916.490 25/11/29,13:08:06,14,10,1, 11.9,1,1, 2.148, 10577.707, 422.921, 52916.520 25/11/29,13:08:06,15,10,1, 11.9,1,1, 2.148, 10577.712, 422.911, 52916.522 25/11/29,13:08:06,16,10,1, 11.9,1,1, 2.148, 10577.730, 422.904, 52916.510 25/11/29,13:08:06,17,10,1, 11.9,1,1, 2.148, 10577.735, 422.875, 52916.540 25/11/29,13:08:06,18,10,1, 11.9,1,1, 2.148, 10577.709, 422.916, 52916.540 25/11/29,13:08:06,19,10,1, 11.9,1,1, 2.148, 10577.733, 422.894, 52916.488 25/11/29,13:08:07,00,09,1, 11.9,1,1, 2.148, 10577.729, 422.894, 52916.488 25/11/29,13:08:07,01,09,1, 11.9,1,1, 2.148, 10577.736, 422.876, 52916.475 25/11/29,13:08:07,02,09,1, 11.9,1,1, 2.148, 10577.737, 422.881, 52916.502 25/11/29,13:08:07,03,09,1, 11.9,1,1, 2.148, 10577.748, 422.910, 52916.540 25/11/29,13:08:07,04,09,1, 11.9,1,1, 2.148, 10577.762, 422.883, 52916.508 25/11/29,13:08:07,05,09,1, 11.9,1,1, 2.148, 10577.754, 422.894, 52916.527 25/11/29,13:08:07,06,09,1, 11.9,1,1, 2.148, 10577.795, 422.909, 52916.535 25/11/29,13:08:07,07,09,1, 11.9,1,1, 2.148, 10577.812, 422.876, 52916.509 25/11/29,13:08:07,08,09,1, 11.9,1,1, 2.148, 10577.813, 422.889, 52916.533 25/11/29,13:08:07,09,09,1, 11.9,1,1, 2.148, 10577.811, 422.894, 52916.520 25/11/29,13:08:07,10,09,1, 11.9,1,1, 2.148, 10577.820, 422.913, 52916.490 25/11/29,13:08:07,11,09,1, 11.9,1,1, 2.148, 10577.818, 422.879, 52916.488 25/11/29,13:08:07,12,09,1, 11.9,1,1, 2.148, 10577.847, 422.863, 52916.515 25/11/29,13:08:07,13,09,1, 11.9,1,1, 2.148, 10577.839, 422.878, 52916.502 25/11/29,13:08:07,14,09,1, 11.9,1,1, 2.148, 10577.860, 422.890, 52916.501 25/11/29,13:08:07,15,09,1, 11.9,1,1, 2.148, 10577.852, 422.871, 52916.544 25/11/29,13:08:07,16,09,1, 11.9,1,1, 2.148, 10577.858, 422.885, 52916.568 25/11/29,13:08:07,17,09,1, 11.9,1,1, 2.148, 10577.875, 422.887, 52916.477 25/11/29,13:08:07,18,09,1, 11.9,1,1, 2.148, 10577.876, 422.894, 52916.510 25/11/29,13:08:07,19,09,1, 11.9,1,1, 2.148, 10577.909, 422.909, 52916.521 25/11/29,13:08:08,00,09,1, 11.9,1,1, 2.149, 10577.904, 422.909, 52916.521 25/11/29,13:08:08,01,09,1, 11.9,1,1, 2.149, 10577.924, 422.873, 52916.478 25/11/29,13:08:08,02,09,1, 11.9,1,1, 2.149, 10577.947, 422.872, 52916.521 25/11/29,13:08:08,03,09,1, 11.9,1,1, 2.149, 10577.949, 422.881, 52916.492 25/11/29,13:08:08,04,09,1, 11.9,1,1, 2.149, 10577.973, 422.884, 52916.528 25/11/29,13:08:08,05,09,1, 11.9,1,1, 2.149, 10577.956, 422.899, 52916.531 25/11/29,13:08:08,06,09,1, 11.9,1,1, 2.149, 10577.963, 422.883, 52916.349 25/11/29,13:08:08,07,09,1, 11.9,1,1, 2.149, 10577.968, 422.892, 52916.554 25/11/29,13:08:08,08,09,1, 11.9,1,1, 2.149, 10578.009, 422.883, 52916.500 25/11/29,13:08:08,09,09,1, 11.9,1,1, 2.149, 10578.002, 422.895, 52916.527 25/11/29,13:08:08,10,09,1, 11.9,1,1, 2.149, 10578.011, 422.874, 52916.507 25/11/29,13:08:08,11,09,1, 11.9,1,1, 2.149, 10578.013, 422.888, 52916.461 25/11/29,13:08:08,12,09,1, 11.9,1,1, 2.149, 10578.040, 422.864, 52916.451 25/11/29,13:08:08,13,09,1, 11.9,1,1, 2.149, 10578.031, 422.887, 52916.493 25/11/29,13:08:08,14,09,1, 11.9,1,1, 2.149, 10578.034, 422.849, 52916.478 25/11/29,13:08:08,15,09,1, 11.9,1,1, 2.149, 10578.035, 422.864, 52916.467 25/11/29,13:08:08,16,09,1, 11.9,1,1, 2.149, 10578.065, 422.854, 52916.479 25/11/29,13:08:08,17,09,1, 11.9,1,1, 2.149, 10578.065, 422.878, 52916.509 25/11/29,13:08:08,18,09,1, 11.9,1,1, 2.149, 10578.104, 422.871, 52916.472 25/11/29,13:08:08,19,09,1, 11.9,1,1, 2.149, 10578.099, 422.862, 52916.468 25/11/29,13:08:09,00,09,1, 11.9,1,1, 2.149, 10578.096, 422.862, 52916.468 25/11/29,13:08:09,01,09,1, 11.9,1,1, 2.149, 10578.102, 422.882, 52916.481 25/11/29,13:08:09,02,09,1, 11.9,1,1, 2.149, 10578.123, 422.855, 52916.515 25/11/29,13:08:09,03,09,1, 11.9,1,1, 2.149, 10578.116, 422.856, 52916.479 25/11/29,13:08:09,04,09,1, 11.9,1,1, 2.149, 10578.122, 422.876, 52916.469 25/11/29,13:08:09,05,09,1, 11.9,1,1, 2.149, 10578.137, 422.852, 52916.452 25/11/29,13:08:09,06,09,1, 11.9,1,1, 2.149, 10578.153, 422.888, 52916.502 25/11/29,13:08:09,07,09,1, 11.9,1,1, 2.149, 10578.179, 422.858, 52916.499 25/11/29,13:08:09,08,09,1, 11.9,1,1, 2.149, 10578.174, 422.839, 52916.427 25/11/29,13:08:09,09,09,1, 11.9,1,1, 2.149, 10578.208, 422.852, 52916.452 25/11/29,13:08:09,10,09,1, 11.9,1,1, 2.149, 10578.188, 422.853, 52916.487 25/11/29,13:08:09,11,09,1, 11.9,1,1, 2.149, 10578.225, 422.847, 52916.497 25/11/29,13:08:09,12,09,1, 11.9,1,1, 2.149, 10578.238, 422.847, 52916.475 25/11/29,13:08:09,13,09,1, 11.9,1,1, 2.149, 10578.241, 422.808, 52916.505 25/11/29,13:08:09,14,09,1, 11.9,1,1, 2.149, 10578.234, 422.842, 52916.460 25/11/29,13:08:09,15,09,1, 11.9,1,1, 2.149, 10578.239, 422.834, 52916.459 25/11/29,13:08:09,16,09,1, 11.9,1,1, 2.149, 10578.278, 422.831, 52916.489 25/11/29,13:08:09,17,09,1, 11.9,1,1, 2.149, 10578.247, 422.838, 52916.490 25/11/29,13:08:09,18,09,1, 11.9,1,1, 2.149, 10578.279, 422.827, 52916.529 25/11/29,13:08:09,19,09,1, 11.9,1,1, 2.149, 10578.287, 422.818, 52916.437 25/11/29,13:08:10,00,09,1, 11.9,1,1, 2.153, 10578.279, 422.818, 52916.437 25/11/29,13:08:10,01,09,1, 11.9,1,1, 2.153, 10578.303, 422.832, 52916.490 25/11/29,13:08:10,02,09,1, 11.9,1,1, 2.153, 10578.313, 422.805, 52916.496 25/11/29,13:08:10,03,09,1, 11.9,1,1, 2.153, 10578.312, 422.782, 52916.485 25/11/29,13:08:10,04,09,1, 11.9,1,1, 2.153, 10578.344, 422.795, 52916.488 25/11/29,13:08:10,05,09,1, 11.9,1,1, 2.153, 10578.349, 422.788, 52916.487 25/11/29,13:08:10,06,09,1, 11.9,1,1, 2.153, 10578.322, 422.789, 52916.498 25/11/29,13:08:10,07,09,1, 11.9,1,1, 2.153, 10578.384, 422.771, 52916.501 25/11/29,13:08:10,08,09,1, 11.9,1,1, 2.153, 10578.371, 422.764, 52916.473 25/11/29,13:08:10,09,09,1, 11.9,1,1, 2.153, 10578.371, 422.791, 52916.507 25/11/29,13:08:10,10,09,1, 11.9,1,1, 2.153, 10578.384, 422.768, 52916.438 25/11/29,13:08:10,11,09,1, 11.9,1,1, 2.153, 10578.378, 422.755, 52916.474 25/11/29,13:08:10,12,09,1, 11.9,1,1, 2.153, 10578.431, 422.765, 52916.489 25/11/29,13:08:10,13,09,1, 11.9,1,1, 2.153, 10578.423, 422.772, 52916.466 25/11/29,13:08:10,14,09,1, 11.9,1,1, 2.153, 10578.431, 422.749, 52916.474 25/11/29,13:08:10,15,09,1, 11.9,1,1, 2.153, 10578.440, 422.740, 52916.444 25/11/29,13:08:10,16,09,1, 11.9,1,1, 2.153, 10578.433, 422.751, 52916.418 25/11/29,13:08:10,17,09,1, 11.9,1,1, 2.153, 10578.471, 422.745, 52916.441 25/11/29,13:08:10,18,09,1, 11.9,1,1, 2.153, 10578.470, 422.738, 52916.437 25/11/29,13:08:10,19,09,1, 11.9,1,1, 2.153, 10578.466, 422.729, 52916.453 25/11/29,13:08:11,00,09,1, 12.0,1,1, 2.145, 10578.463, 422.729, 52916.453 25/11/29,13:08:11,01,09,1, 12.0,1,1, 2.145, 10578.492, 422.712, 52916.457 25/11/29,13:08:11,02,09,1, 12.0,1,1, 2.145, 10578.500, 422.714, 52916.426 25/11/29,13:08:11,03,09,1, 12.0,1,1, 2.145, 10578.513, 422.713, 52916.446 25/11/29,13:08:11,04,09,1, 12.0,1,1, 2.145, 10578.522, 422.684, 52916.491 25/11/29,13:08:11,05,09,1, 12.0,1,1, 2.145, 10578.535, 422.708, 52916.446 25/11/29,13:08:11,06,09,1, 12.0,1,1, 2.145, 10578.533, 422.674, 52916.408 25/11/29,13:08:11,07,09,1, 12.0,1,1, 2.145, 10578.560, 422.679, 52916.433 25/11/29,13:08:11,08,09,1, 12.0,1,1, 2.145, 10578.577, 422.690, 52916.383 25/11/29,13:08:11,09,09,1, 12.0,1,1, 2.145, 10578.574, 422.674, 52916.422 25/11/29,13:08:11,10,09,1, 12.0,1,1, 2.145, 10578.577, 422.659, 52916.425 25/11/29,13:08:11,11,09,1, 12.0,1,1, 2.145, 10578.581, 422.688, 52916.470 25/11/29,13:08:11,12,09,1, 12.0,1,1, 2.145, 10578.567, 422.663, 52916.411 25/11/29,13:08:11,13,09,1, 12.0,1,1, 2.145, 10578.589, 422.641, 52916.429 25/11/29,13:08:11,14,09,1, 12.0,1,1, 2.145, 10578.607, 422.650, 52916.418 25/11/29,13:08:11,15,09,1, 12.0,1,1, 2.145, 10578.618, 422.646, 52916.407 25/11/29,13:08:11,16,09,1, 12.0,1,1, 2.145, 10578.613, 422.613, 52916.412 25/11/29,13:08:11,17,09,1, 12.0,1,1, 2.145, 10578.633, 422.626, 52916.392 25/11/29,13:08:11,18,09,1, 12.0,1,1, 2.145, 10578.637, 422.617, 52916.431 25/11/29,13:08:11,19,09,1, 12.0,1,1, 2.145, 10578.652, 422.588, 52916.367 25/11/29,13:08:12,00,09,1, 11.9,1,1, 2.149, 10578.647, 422.588, 52916.367 25/11/29,13:08:12,01,09,1, 11.9,1,1, 2.149, 10578.663, 422.600, 52916.370 25/11/29,13:08:12,02,09,1, 11.9,1,1, 2.149, 10578.668, 422.582, 52916.401 25/11/29,13:08:12,03,09,1, 11.9,1,1, 2.149, 10578.680, 422.577, 52916.387 25/11/29,13:08:12,04,09,1, 11.9,1,1, 2.149, 10578.706, 422.576, 52916.373 25/11/29,13:08:12,05,09,1, 11.9,1,1, 2.149, 10578.699, 422.578, 52916.384 25/11/29,13:08:12,06,09,1, 11.9,1,1, 2.149, 10578.699, 422.534, 52916.371 25/11/29,13:08:12,07,09,1, 11.9,1,1, 2.149, 10578.710, 422.570, 52916.377 25/11/29,13:08:12,08,09,1, 11.9,1,1, 2.149, 10578.740, 422.555, 52916.394 25/11/29,13:08:12,09,09,1, 11.9,1,1, 2.149, 10578.728, 422.552, 52916.371 25/11/29,13:08:12,10,09,1, 11.9,1,1, 2.149, 10578.752, 422.564, 52916.362 25/11/29,13:08:12,11,09,1, 11.9,1,1, 2.149, 10578.761, 422.528, 52916.377 25/11/29,13:08:12,12,09,1, 11.9,1,1, 2.149, 10578.744, 422.539, 52916.363 25/11/29,13:08:12,13,09,1, 11.9,1,1, 2.149, 10578.742, 422.516, 52916.342 25/11/29,13:08:12,14,09,1, 11.9,1,1, 2.149, 10578.765, 422.507, 52916.347 25/11/29,13:08:12,15,09,1, 11.9,1,1, 2.149, 10578.761, 422.518, 52916.335 25/11/29,13:08:12,16,09,1, 11.9,1,1, 2.149, 10578.777, 422.498, 52916.357 25/11/29,13:08:12,17,09,1, 11.9,1,1, 2.149, 10578.793, 422.507, 52916.376 25/11/29,13:08:12,18,09,1, 11.9,1,1, 2.149, 10578.797, 422.490, 52916.358 25/11/29,13:08:12,19,09,1, 11.9,1,1, 2.149, 10578.797, 422.493, 52916.314 25/11/29,13:08:13,00,08,1, 11.9,1,1, 2.149, 10578.797, 422.493, 52916.314 25/11/29,13:08:13,01,08,1, 11.9,1,1, 2.149, 10578.816, 422.486, 52916.377 25/11/29,13:08:13,02,08,1, 11.9,1,1, 2.149, 10578.808, 422.471, 52916.367 25/11/29,13:08:13,03,08,1, 11.9,1,1, 2.149, 10578.819, 422.476, 52916.359 25/11/29,13:08:13,04,08,1, 11.9,1,1, 2.149, 10578.839, 422.456, 52916.334 25/11/29,13:08:13,05,08,1, 11.9,1,1, 2.149, 10578.855, 422.452, 52916.361 25/11/29,13:08:13,06,08,1, 11.9,1,1, 2.149, 10578.865, 422.443, 52916.382 25/11/29,13:08:13,07,08,1, 11.9,1,1, 2.149, 10578.865, 422.447, 52916.305 25/11/29,13:08:13,08,08,1, 11.9,1,1, 2.149, 10578.868, 422.416, 52916.341 25/11/29,13:08:13,09,08,1, 11.9,1,1, 2.149, 10578.890, 422.451, 52916.313 25/11/29,13:08:13,10,08,1, 11.9,1,1, 2.149, 10578.891, 422.423, 52916.356 25/11/29,13:08:13,11,08,1, 11.9,1,1, 2.149, 10578.905, 422.415, 52916.323 25/11/29,13:08:13,12,08,1, 11.9,1,1, 2.149, 10578.874, 422.394, 52916.304 25/11/29,13:08:13,13,08,1, 11.9,1,1, 2.149, 10578.904, 422.404, 52916.304 25/11/29,13:08:13,14,08,1, 11.9,1,1, 2.149, 10578.913, 422.397, 52916.355 25/11/29,13:08:13,15,08,1, 11.9,1,1, 2.149, 10578.917, 422.377, 52916.333 25/11/29,13:08:13,16,08,1, 11.9,1,1, 2.149, 10578.938, 422.374, 52916.293 25/11/29,13:08:13,17,08,1, 11.9,1,1, 2.149, 10578.930, 422.355, 52916.304 25/11/29,13:08:13,18,08,1, 11.9,1,1, 2.149, 10578.941, 422.373, 52916.284 25/11/29,13:08:13,19,08,1, 11.9,1,1, 2.149, 10578.928, 422.362, 52916.337 25/11/29,13:08:14,00,08,1, 11.9,1,1, 2.148, 10578.922, 422.362, 52916.337 25/11/29,13:08:14,01,08,1, 11.9,1,1, 2.148, 10578.951, 422.349, 52916.282 25/11/29,13:08:14,02,08,1, 11.9,1,1, 2.148, 10578.949, 422.329, 52916.310 25/11/29,13:08:14,03,08,1, 11.9,1,1, 2.148, 10578.969, 422.305, 52916.273 25/11/29,13:08:14,04,08,1, 11.9,1,1, 2.148, 10578.969, 422.318, 52916.302 25/11/29,13:08:14,05,08,1, 11.9,1,1, 2.148, 10578.971, 422.327, 52916.275 25/11/29,13:08:14,06,08,1, 11.9,1,1, 2.148, 10578.994, 422.292, 52916.307 25/11/29,13:08:14,07,08,1, 11.9,1,1, 2.148, 10578.991, 422.290, 52916.282 25/11/29,13:08:14,08,08,1, 11.9,1,1, 2.148, 10578.999, 422.273, 52916.273 25/11/29,13:08:14,09,08,1, 11.9,1,1, 2.148, 10579.019, 422.276, 52916.279 25/11/29,13:08:14,10,08,1, 11.9,1,1, 2.148, 10579.007, 422.258, 52916.281 25/11/29,13:08:14,11,08,1, 11.9,1,1, 2.148, 10579.025, 422.276, 52916.292 25/11/29,13:08:14,12,08,1, 11.9,1,1, 2.148, 10579.033, 422.247, 52916.281 25/11/29,13:08:14,13,08,1, 11.9,1,1, 2.148, 10579.026, 422.259, 52916.279 25/11/29,13:08:14,14,08,1, 11.9,1,1, 2.148, 10579.039, 422.227, 52916.268 25/11/29,13:08:14,15,08,1, 11.9,1,1, 2.148, 10579.053, 422.259, 52916.318 25/11/29,13:08:14,16,08,1, 11.9,1,1, 2.148, 10579.028, 422.229, 52916.261 25/11/29,13:08:14,17,08,1, 11.9,1,1, 2.148, 10579.058, 422.235, 52916.263 25/11/29,13:08:14,18,08,1, 11.9,1,1, 2.148, 10579.055, 422.198, 52916.267 25/11/29,13:08:14,19,08,1, 11.9,1,1, 2.148, 10579.065, 422.209, 52916.282 25/11/29,13:08:15,00,09,1, 12.0,1,1, 2.146, 10579.064, 422.209, 52916.282 25/11/29,13:08:15,01,09,1, 12.0,1,1, 2.146, 10579.088, 422.192, 52916.266 25/11/29,13:08:15,02,09,1, 12.0,1,1, 2.146, 10579.077, 422.197, 52916.273 25/11/29,13:08:15,03,09,1, 12.0,1,1, 2.146, 10579.076, 422.201, 52916.267 25/11/29,13:08:15,04,09,1, 12.0,1,1, 2.146, 10579.102, 422.168, 52916.268 25/11/29,13:08:15,05,09,1, 12.0,1,1, 2.146, 10579.125, 422.149, 52916.254 25/11/29,13:08:15,06,09,1, 12.0,1,1, 2.146, 10579.141, 422.144, 52916.244 25/11/29,13:08:15,07,09,1, 12.0,1,1, 2.146, 10579.117, 422.147, 52916.262 25/11/29,13:08:15,08,09,1, 12.0,1,1, 2.146, 10579.135, 422.126, 52916.242 25/11/29,13:08:15,09,09,1, 12.0,1,1, 2.146, 10579.149, 422.140, 52916.264 25/11/29,13:08:15,10,09,1, 12.0,1,1, 2.146, 10579.157, 422.125, 52916.213 25/11/29,13:08:15,11,09,1, 12.0,1,1, 2.146, 10579.135, 422.117, 52916.267 25/11/29,13:08:15,12,09,1, 12.0,1,1, 2.146, 10579.156, 422.113, 52916.220 25/11/29,13:08:15,13,09,1, 12.0,1,1, 2.146, 10579.165, 422.103, 52916.174 25/11/29,13:08:15,14,09,1, 12.0,1,1, 2.146, 10579.174, 422.104, 52916.204 25/11/29,13:08:15,15,09,1, 12.0,1,1, 2.146, 10579.153, 422.085, 52916.221 25/11/29,13:08:15,16,09,1, 12.0,1,1, 2.146, 10579.176, 422.095, 52916.214 25/11/29,13:08:15,17,09,1, 12.0,1,1, 2.146, 10579.162, 422.093, 52916.205 25/11/29,13:08:15,18,09,1, 12.0,1,1, 2.146, 10579.193, 422.085, 52916.224 25/11/29,13:08:15,19,09,1, 12.0,1,1, 2.146, 10579.192, 422.097, 52916.231 25/11/29,13:08:16,00,10,1, 11.9,1,1, 2.150, 10579.189, 422.097, 52916.231 25/11/29,13:08:16,01,10,1, 11.9,1,1, 2.150, 10579.200, 422.050, 52916.240 25/11/29,13:08:16,02,10,1, 11.9,1,1, 2.150, 10579.208, 422.058, 52916.249 25/11/29,13:08:16,03,10,1, 11.9,1,1, 2.150, 10579.233, 422.050, 52916.120 25/11/29,13:08:16,04,10,1, 11.9,1,1, 2.150, 10579.241, 422.064, 52916.236 25/11/29,13:08:16,05,10,1, 11.9,1,1, 2.150, 10579.234, 422.053, 52916.165 25/11/29,13:08:16,06,10,1, 11.9,1,1, 2.150, 10579.225, 422.045, 52916.228 25/11/29,13:08:16,07,10,1, 11.9,1,1, 2.150, 10579.236, 422.010, 52916.179 25/11/29,13:08:16,08,10,1, 11.9,1,1, 2.150, 10579.241, 422.030, 52916.221 25/11/29,13:08:16,09,10,1, 11.9,1,1, 2.150, 10579.255, 421.999, 52916.247 25/11/29,13:08:16,10,10,1, 11.9,1,1, 2.150, 10579.236, 421.992, 52916.220 25/11/29,13:08:16,11,10,1, 11.9,1,1, 2.150, 10579.244, 422.009, 52916.229 25/11/29,13:08:16,12,10,1, 11.9,1,1, 2.150, 10579.251, 421.976, 52916.210 25/11/29,13:08:16,13,10,1, 11.9,1,1, 2.150, 10579.254, 421.999, 52916.208 25/11/29,13:08:16,14,10,1, 11.9,1,1, 2.150, 10579.290, 421.976, 52916.241 25/11/29,13:08:16,15,10,1, 11.9,1,1, 2.150, 10579.296, 421.953, 52916.222 25/11/29,13:08:16,16,10,1, 11.9,1,1, 2.150, 10579.294, 421.964, 52916.228 25/11/29,13:08:16,17,10,1, 11.9,1,1, 2.150, 10579.303, 421.936, 52916.222 25/11/29,13:08:16,18,10,1, 11.9,1,1, 2.150, 10579.300, 421.938, 52916.181 25/11/29,13:08:16,19,10,1, 11.9,1,1, 2.150, 10579.322, 421.945, 52916.210 25/11/29,13:08:17,00,10,1, 12.0,1,1, 2.148, 10579.314, 421.945, 52916.210 25/11/29,13:08:17,01,10,1, 12.0,1,1, 2.148, 10579.333, 421.943, 52916.192 25/11/29,13:08:17,02,10,1, 12.0,1,1, 2.148, 10579.326, 421.914, 52916.173 25/11/29,13:08:17,03,10,1, 12.0,1,1, 2.148, 10579.320, 421.922, 52916.201 25/11/29,13:08:17,04,10,1, 12.0,1,1, 2.148, 10579.327, 421.907, 52916.197 25/11/29,13:08:17,05,10,1, 12.0,1,1, 2.148, 10579.362, 421.903, 52916.187 25/11/29,13:08:17,06,10,1, 12.0,1,1, 2.148, 10579.338, 421.906, 52916.178 25/11/29,13:08:17,07,10,1, 12.0,1,1, 2.148, 10579.369, 421.893, 52916.158 25/11/29,13:08:17,08,10,1, 12.0,1,1, 2.148, 10579.384, 421.887, 52916.143 25/11/29,13:08:17,09,10,1, 12.0,1,1, 2.148, 10579.352, 421.887, 52916.166 25/11/29,13:08:17,10,10,1, 12.0,1,1, 2.148, 10579.369, 421.859, 52916.149 25/11/29,13:08:17,11,10,1, 12.0,1,1, 2.148, 10579.374, 421.869, 52916.151 25/11/29,13:08:17,12,10,1, 12.0,1,1, 2.148, 10579.395, 421.841, 52916.172 25/11/29,13:08:17,13,10,1, 12.0,1,1, 2.148, 10579.399, 421.835, 52916.186 25/11/29,13:08:17,14,10,1, 12.0,1,1, 2.148, 10579.395, 421.830, 52916.201 25/11/29,13:08:17,15,10,1, 12.0,1,1, 2.148, 10579.409, 421.817, 52916.189 25/11/29,13:08:17,16,10,1, 12.0,1,1, 2.148, 10579.402, 421.808, 52916.193 25/11/29,13:08:17,17,10,1, 12.0,1,1, 2.148, 10579.425, 421.821, 52916.192 25/11/29,13:08:17,18,10,1, 12.0,1,1, 2.148, 10579.418, 421.803, 52916.157 25/11/29,13:08:17,19,10,1, 12.0,1,1, 2.148, 10579.420, 421.811, 52916.180 25/11/29,13:08:18,00,10,1, 12.0,1,1, 2.147, 10579.414, 421.811, 52916.180 25/11/29,13:08:18,01,10,1, 12.0,1,1, 2.147, 10579.460, 421.774, 52916.148 25/11/29,13:08:18,02,10,1, 12.0,1,1, 2.147, 10579.435, 421.746, 52916.161 25/11/29,13:08:18,03,10,1, 12.0,1,1, 2.147, 10579.440, 421.749, 52916.152 25/11/29,13:08:18,04,10,1, 12.0,1,1, 2.147, 10579.440, 421.746, 52916.135 25/11/29,13:08:18,05,10,1, 12.0,1,1, 2.147, 10579.460, 421.756, 52916.139 25/11/29,13:08:18,06,10,1, 12.0,1,1, 2.147, 10579.452, 421.746, 52916.145 25/11/29,13:08:18,07,10,1, 12.0,1,1, 2.147, 10579.460, 421.726, 52916.124 25/11/29,13:08:18,08,10,1, 12.0,1,1, 2.147, 10579.477, 421.708, 52916.126 25/11/29,13:08:18,09,10,1, 12.0,1,1, 2.147, 10579.438, 421.731, 52916.148 25/11/29,13:08:18,10,10,1, 12.0,1,1, 2.147, 10579.504, 421.715, 52916.177 25/11/29,13:08:18,11,10,1, 12.0,1,1, 2.147, 10579.494, 421.695, 52916.161 25/11/29,13:08:18,12,10,1, 12.0,1,1, 2.147, 10579.465, 421.699, 52916.123 25/11/29,13:08:18,13,10,1, 12.0,1,1, 2.147, 10579.512, 421.691, 52916.147 25/11/29,13:08:18,14,10,1, 12.0,1,1, 2.147, 10579.488, 421.691, 52916.158 25/11/29,13:08:18,15,10,1, 12.0,1,1, 2.147, 10579.508, 421.670, 52916.170 25/11/29,13:08:18,16,10,1, 12.0,1,1, 2.147, 10579.502, 421.668, 52916.131 25/11/29,13:08:18,17,10,1, 12.0,1,1, 2.147, 10579.503, 421.667, 52916.165 25/11/29,13:08:18,18,10,1, 12.0,1,1, 2.147, 10579.524, 421.633, 52916.101 25/11/29,13:08:18,19,10,1, 12.0,1,1, 2.147, 10579.515, 421.652, 52916.154 25/11/29,13:08:19,00,09,1, 12.0,1,1, 2.149, 10579.515, 421.652, 52916.154 25/11/29,13:08:19,01,09,1, 12.0,1,1, 2.149, 10579.526, 421.623, 52916.140 25/11/29,13:08:19,02,09,1, 12.0,1,1, 2.149, 10579.559, 421.608, 52916.160 25/11/29,13:08:19,03,09,1, 12.0,1,1, 2.149, 10579.548, 421.614, 52916.132 25/11/29,13:08:19,04,09,1, 12.0,1,1, 2.149, 10579.554, 421.613, 52916.146 25/11/29,13:08:19,05,09,1, 12.0,1,1, 2.149, 10579.576, 421.579, 52916.126 25/11/29,13:08:19,06,09,1, 12.0,1,1, 2.149, 10579.553, 421.583, 52916.120 25/11/29,13:08:19,07,09,1, 12.0,1,1, 2.149, 10579.557, 421.568, 52916.143 25/11/29,13:08:19,08,09,1, 12.0,1,1, 2.149, 10579.600, 421.570, 52916.138 25/11/29,13:08:19,09,09,1, 12.0,1,1, 2.149, 10579.604, 421.556, 52916.154 25/11/29,13:08:19,10,09,1, 12.0,1,1, 2.149, 10579.592, 421.550, 52916.120 25/11/29,13:08:19,11,09,1, 12.0,1,1, 2.149, 10579.599, 421.536, 52916.160 25/11/29,13:08:19,12,09,1, 12.0,1,1, 2.149, 10579.621, 421.507, 52915.885 25/11/29,13:08:19,13,09,1, 12.0,1,1, 2.149, 10579.652, 421.504, 52916.048 25/11/29,13:08:19,14,09,1, 12.0,1,1, 2.149, 10579.645, 421.509, 52916.091 25/11/29,13:08:19,15,09,1, 12.0,1,1, 2.149, 10579.639, 421.520, 52916.152 25/11/29,13:08:19,16,09,1, 12.0,1,1, 2.149, 10579.646, 421.496, 52916.143 25/11/29,13:08:19,17,09,1, 12.0,1,1, 2.149, 10579.639, 421.492, 52916.153 25/11/29,13:08:19,18,09,1, 12.0,1,1, 2.149, 10579.668, 421.486, 52916.112 25/11/29,13:08:19,19,09,1, 12.0,1,1, 2.149, 10579.663, 421.470, 52916.123 25/11/29,13:08:20,00,09,1, 12.0,1,1, 2.150, 10579.656, 421.470, 52916.123 25/11/29,13:08:20,01,09,1, 12.0,1,1, 2.150, 10579.650, 421.412, 52916.134 25/11/29,13:08:20,02,09,1, 12.0,1,1, 2.150, 10579.678, 421.428, 52916.102 25/11/29,13:08:20,03,09,1, 12.0,1,1, 2.150, 10579.670, 421.431, 52916.104 25/11/29,13:08:20,04,09,1, 12.0,1,1, 2.150, 10579.678, 421.435, 52916.144 25/11/29,13:08:20,05,09,1, 12.0,1,1, 2.150, 10579.666, 421.400, 52916.064 25/11/29,13:08:20,06,09,1, 12.0,1,1, 2.150, 10579.706, 421.415, 52916.144 25/11/29,13:08:20,07,09,1, 12.0,1,1, 2.150, 10579.699, 421.387, 52916.131 25/11/29,13:08:20,08,09,1, 12.0,1,1, 2.150, 10579.734, 421.382, 52916.129 25/11/29,13:08:20,09,09,1, 12.0,1,1, 2.150, 10579.720, 421.355, 52916.148 25/11/29,13:08:20,10,09,1, 12.0,1,1, 2.150, 10579.730, 421.372, 52916.075 25/11/29,13:08:20,11,09,1, 12.0,1,1, 2.150, 10579.739, 421.386, 52916.087 25/11/29,13:08:20,12,09,1, 12.0,1,1, 2.150, 10579.739, 421.373, 52916.137 25/11/29,13:08:20,13,09,1, 12.0,1,1, 2.150, 10579.766, 421.373, 52916.095 25/11/29,13:08:20,14,09,1, 12.0,1,1, 2.150, 10579.733, 421.344, 52916.090 25/11/29,13:08:20,15,09,1, 12.0,1,1, 2.150, 10579.772, 421.330, 52916.096 25/11/29,13:08:20,16,09,1, 12.0,1,1, 2.150, 10579.776, 421.338, 52916.084 25/11/29,13:08:20,17,09,1, 12.0,1,1, 2.150, 10579.770, 421.308, 52916.105 25/11/29,13:08:20,18,09,1, 12.0,1,1, 2.150, 10579.786, 421.295, 52916.094 25/11/29,13:08:20,19,09,1, 12.0,1,1, 2.150, 10579.779, 421.278, 52916.090 25/11/29,13:08:21,00,09,1, 11.9,1,1, 2.145, 10579.773, 421.278, 52916.090 25/11/29,13:08:21,01,09,1, 11.9,1,1, 2.145, 10579.788, 421.265, 52916.037 25/11/29,13:08:21,02,09,1, 11.9,1,1, 2.145, 10579.830, 421.273, 52915.942 25/11/29,13:08:21,03,09,1, 11.9,1,1, 2.145, 10579.842, 421.263, 52916.132 25/11/29,13:08:21,04,09,1, 11.9,1,1, 2.145, 10579.822, 421.251, 52916.107 25/11/29,13:08:21,05,09,1, 11.9,1,1, 2.145, 10579.834, 421.246, 52916.126 25/11/29,13:08:21,06,09,1, 11.9,1,1, 2.145, 10579.824, 421.256, 52916.153 25/11/29,13:08:21,07,09,1, 11.9,1,1, 2.145, 10579.828, 421.253, 52916.105 25/11/29,13:08:21,08,09,1, 11.9,1,1, 2.145, 10579.837, 421.214, 52916.077 25/11/29,13:08:21,09,09,1, 11.9,1,1, 2.145, 10579.836, 421.213, 52916.054 25/11/29,13:08:21,10,09,1, 11.9,1,1, 2.145, 10579.861, 421.211, 52916.084 25/11/29,13:08:21,11,09,1, 11.9,1,1, 2.145, 10579.867, 421.199, 52916.074 25/11/29,13:08:21,12,09,1, 11.9,1,1, 2.145, 10579.878, 421.195, 52916.092 25/11/29,13:08:21,13,09,1, 11.9,1,1, 2.145, 10579.856, 421.215, 52916.097 25/11/29,13:08:21,14,09,1, 11.9,1,1, 2.145, 10579.889, 421.174, 52916.022 25/11/29,13:08:21,15,09,1, 11.9,1,1, 2.145, 10579.902, 421.198, 52916.075 25/11/29,13:08:21,16,09,1, 11.9,1,1, 2.145, 10579.880, 421.164, 52916.055 25/11/29,13:08:21,17,09,1, 11.9,1,1, 2.145, 10579.889, 421.151, 52916.044 25/11/29,13:08:21,18,09,1, 11.9,1,1, 2.145, 10579.907, 421.154, 52916.098 25/11/29,13:08:21,19,09,1, 11.9,1,1, 2.145, 10579.908, 421.137, 52916.087 25/11/29,13:08:22,00,09,1, 11.9,1,1, 2.150, 10579.907, 421.137, 52916.087 25/11/29,13:08:22,01,09,1, 11.9,1,1, 2.150, 10579.903, 421.159, 52916.088 25/11/29,13:08:22,02,09,1, 11.9,1,1, 2.150, 10579.938, 421.118, 52916.086 25/11/29,13:08:22,03,09,1, 11.9,1,1, 2.150, 10579.955, 421.079, 52916.077 25/11/29,13:08:22,04,09,1, 11.9,1,1, 2.150, 10579.923, 421.083, 52916.092 25/11/29,13:08:22,05,09,1, 11.9,1,1, 2.150, 10579.948, 421.087, 52916.100 25/11/29,13:08:22,06,09,1, 11.9,1,1, 2.150, 10579.944, 421.078, 52916.055 25/11/29,13:08:22,07,09,1, 11.9,1,1, 2.150, 10579.938, 421.048, 52916.021 25/11/29,13:08:22,08,09,1, 11.9,1,1, 2.150, 10579.944, 421.056, 52916.078 25/11/29,13:08:22,09,09,1, 11.9,1,1, 2.150, 10579.958, 421.054, 52916.035 25/11/29,13:08:22,10,09,1, 11.9,1,1, 2.150, 10579.983, 421.020, 52916.080 25/11/29,13:08:22,11,09,1, 11.9,1,1, 2.150, 10579.972, 421.028, 52916.043 25/11/29,13:08:22,12,09,1, 11.9,1,1, 2.150, 10580.006, 421.027, 52916.057 25/11/29,13:08:22,13,09,1, 11.9,1,1, 2.150, 10579.991, 421.009, 52916.033 25/11/29,13:08:22,14,09,1, 11.9,1,1, 2.150, 10580.007, 421.031, 52916.045 25/11/29,13:08:22,15,09,1, 11.9,1,1, 2.150, 10579.994, 421.005, 52916.009 25/11/29,13:08:22,16,09,1, 11.9,1,1, 2.150, 10580.022, 421.008, 52916.032 25/11/29,13:08:22,17,09,1, 11.9,1,1, 2.150, 10580.023, 420.998, 52916.045 25/11/29,13:08:22,18,09,1, 11.9,1,1, 2.150, 10580.019, 420.975, 52916.029 25/11/29,13:08:22,19,09,1, 11.9,1,1, 2.150, 10580.048, 420.954, 52916.062 25/11/29,13:08:23,00,09,1, 11.9,1,1, 2.149, 10580.040, 420.954, 52916.062 25/11/29,13:08:23,01,09,1, 11.9,1,1, 2.149, 10580.046, 420.963, 52916.060 25/11/29,13:08:23,02,09,1, 11.9,1,1, 2.149, 10580.057, 420.937, 52916.065 25/11/29,13:08:23,03,09,1, 11.9,1,1, 2.149, 10580.050, 420.942, 52916.022 25/11/29,13:08:23,04,09,1, 11.9,1,1, 2.149, 10580.065, 420.930, 52916.078 25/11/29,13:08:23,05,09,1, 11.9,1,1, 2.149, 10580.070, 420.911, 52916.010 25/11/29,13:08:23,06,09,1, 11.9,1,1, 2.149, 10580.072, 420.930, 52915.997 25/11/29,13:08:23,07,09,1, 11.9,1,1, 2.149, 10580.084, 420.917, 52916.009 25/11/29,13:08:23,08,09,1, 11.9,1,1, 2.149, 10580.101, 420.900, 52916.033 25/11/29,13:08:23,09,09,1, 11.9,1,1, 2.149, 10580.103, 420.901, 52916.032 25/11/29,13:08:23,10,09,1, 11.9,1,1, 2.149, 10580.103, 420.882, 52916.013 25/11/29,13:08:23,11,09,1, 11.9,1,1, 2.149, 10580.116, 420.858, 52916.049 25/11/29,13:08:23,12,09,1, 11.9,1,1, 2.149, 10580.107, 420.869, 52916.030 25/11/29,13:08:23,13,09,1, 11.9,1,1, 2.149, 10580.117, 420.861, 52916.023 25/11/29,13:08:23,14,09,1, 11.9,1,1, 2.149, 10580.131, 420.846, 52916.022 25/11/29,13:08:23,15,09,1, 11.9,1,1, 2.149, 10580.120, 420.827, 52916.021 25/11/29,13:08:23,16,09,1, 11.9,1,1, 2.149, 10580.131, 420.840, 52915.991 25/11/29,13:08:23,17,09,1, 11.9,1,1, 2.149, 10580.132, 420.832, 52915.969 25/11/29,13:08:23,18,09,1, 11.9,1,1, 2.149, 10580.153, 420.803, 52916.095 25/11/29,13:08:23,19,09,1, 11.9,1,1, 2.149, 10580.098, 420.820, 52916.034 25/11/29,13:08:24,00,09,1, 11.9,1,1, 2.148, 10580.090, 420.820, 52916.034 25/11/29,13:08:24,01,09,1, 11.9,1,1, 2.148, 10580.169, 420.800, 52916.035 25/11/29,13:08:24,02,09,1, 11.9,1,1, 2.148, 10580.146, 420.778, 52916.005 25/11/29,13:08:24,03,09,1, 11.9,1,1, 2.148, 10580.175, 420.774, 52916.005 25/11/29,13:08:24,04,09,1, 11.9,1,1, 2.148, 10580.182, 420.811, 52916.019 25/11/29,13:08:24,05,09,1, 11.9,1,1, 2.148, 10580.179, 420.759, 52915.961 25/11/29,13:08:24,06,09,1, 11.9,1,1, 2.148, 10580.175, 420.756, 52915.986 25/11/29,13:08:24,07,09,1, 11.9,1,1, 2.148, 10580.183, 420.759, 52916.027 25/11/29,13:08:24,08,09,1, 11.9,1,1, 2.148, 10580.194, 420.742, 52916.012 25/11/29,13:08:24,09,09,1, 11.9,1,1, 2.148, 10580.190, 420.756, 52916.017 25/11/29,13:08:24,10,09,1, 11.9,1,1, 2.148, 10580.209, 420.734, 52915.987 25/11/29,13:08:24,11,09,1, 11.9,1,1, 2.148, 10580.208, 420.706, 52916.026 25/11/29,13:08:24,12,09,1, 11.9,1,1, 2.148, 10580.235, 420.681, 52915.728 25/11/29,13:08:24,13,09,1, 11.9,1,1, 2.148, 10580.225, 420.703, 52915.912 25/11/29,13:08:24,14,09,1, 11.9,1,1, 2.148, 10580.274, 420.695, 52915.878 25/11/29,13:08:24,15,09,1, 11.9,1,1, 2.148, 10580.231, 420.685, 52915.949 25/11/29,13:08:24,16,09,1, 11.9,1,1, 2.148, 10580.239, 420.689, 52915.997 25/11/29,13:08:24,17,09,1, 11.9,1,1, 2.148, 10580.268, 420.654, 52915.970 25/11/29,13:08:24,18,09,1, 11.9,1,1, 2.148, 10580.259, 420.655, 52915.987 25/11/29,13:08:24,19,09,1, 11.9,1,1, 2.148, 10580.267, 420.653, 52916.008 25/11/29,13:08:25,00,09,1, 11.9,1,1, 2.149, 10580.266, 420.653, 52916.008 25/11/29,13:08:25,01,09,1, 11.9,1,1, 2.149, 10580.285, 420.622, 52916.007 25/11/29,13:08:25,02,09,1, 11.9,1,1, 2.149, 10580.277, 420.621, 52915.988 25/11/29,13:08:25,03,09,1, 11.9,1,1, 2.149, 10580.295, 420.614, 52915.979 25/11/29,13:08:25,04,09,1, 11.9,1,1, 2.149, 10580.306, 420.606, 52915.986 25/11/29,13:08:25,05,09,1, 11.9,1,1, 2.149, 10580.349, 420.577, 52915.967 25/11/29,13:08:25,06,09,1, 11.9,1,1, 2.149, 10580.314, 420.574, 52915.967 25/11/29,13:08:25,07,09,1, 11.9,1,1, 2.149, 10580.297, 420.580, 52915.998 25/11/29,13:08:25,08,09,1, 11.9,1,1, 2.149, 10580.353, 420.557, 52915.948 25/11/29,13:08:25,09,09,1, 11.9,1,1, 2.149, 10580.329, 420.568, 52916.003 25/11/29,13:08:25,10,09,1, 11.9,1,1, 2.149, 10580.340, 420.542, 52915.977 25/11/29,13:08:25,11,09,1, 11.9,1,1, 2.149, 10580.355, 420.542, 52915.943 25/11/29,13:08:25,12,09,1, 11.9,1,1, 2.149, 10580.351, 420.524, 52915.935 25/11/29,13:08:25,13,09,1, 11.9,1,1, 2.149, 10580.377, 420.516, 52915.968 25/11/29,13:08:25,14,09,1, 11.9,1,1, 2.149, 10580.377, 420.498, 52915.992 25/11/29,13:08:25,15,09,1, 11.9,1,1, 2.149, 10580.402, 420.478, 52915.982 25/11/29,13:08:25,16,09,1, 11.9,1,1, 2.149, 10580.365, 420.489, 52915.997 25/11/29,13:08:25,17,09,1, 11.9,1,1, 2.149, 10580.399, 420.481, 52915.981 25/11/29,13:08:25,18,09,1, 11.9,1,1, 2.149, 10580.403, 420.469, 52915.983 25/11/29,13:08:25,19,09,1, 11.9,1,1, 2.149, 10580.395, 420.467, 52916.014 25/11/29,13:08:26,00,09,1, 12.0,1,1, 2.148, 10580.391, 420.467, 52916.014 25/11/29,13:08:26,01,09,1, 12.0,1,1, 2.148, 10580.423, 420.456, 52916.016 25/11/29,13:08:26,02,09,1, 12.0,1,1, 2.148, 10580.448, 420.435, 52915.949 25/11/29,13:08:26,03,09,1, 12.0,1,1, 2.148, 10580.436, 420.448, 52915.960 25/11/29,13:08:26,04,09,1, 12.0,1,1, 2.148, 10580.454, 420.451, 52916.015 25/11/29,13:08:26,05,09,1, 12.0,1,1, 2.148, 10580.452, 420.446, 52915.989 25/11/29,13:08:26,06,09,1, 12.0,1,1, 2.148, 10580.456, 420.416, 52915.961 25/11/29,13:08:26,07,09,1, 12.0,1,1, 2.148, 10580.478, 420.419, 52915.967 25/11/29,13:08:26,08,09,1, 12.0,1,1, 2.148, 10580.473, 420.409, 52915.979 25/11/29,13:08:26,09,09,1, 12.0,1,1, 2.148, 10580.487, 420.401, 52916.014 25/11/29,13:08:26,10,09,1, 12.0,1,1, 2.148, 10580.517, 420.385, 52915.963 25/11/29,13:08:26,11,09,1, 12.0,1,1, 2.148, 10580.482, 420.404, 52916.001 25/11/29,13:08:26,12,09,1, 12.0,1,1, 2.148, 10580.525, 420.392, 52915.980 25/11/29,13:08:26,13,09,1, 12.0,1,1, 2.148, 10580.523, 420.380, 52915.965 25/11/29,13:08:26,14,09,1, 12.0,1,1, 2.148, 10580.524, 420.369, 52915.995 25/11/29,13:08:26,15,09,1, 12.0,1,1, 2.148, 10580.514, 420.353, 52915.951 25/11/29,13:08:26,16,09,1, 12.0,1,1, 2.148, 10580.554, 420.376, 52915.968 25/11/29,13:08:26,17,09,1, 12.0,1,1, 2.148, 10580.546, 420.363, 52915.957 25/11/29,13:08:26,18,09,1, 12.0,1,1, 2.148, 10580.536, 420.349, 52915.934 25/11/29,13:08:26,19,09,1, 12.0,1,1, 2.148, 10580.556, 420.330, 52915.957 25/11/29,13:08:27,00,09,1, 12.0,1,1, 2.148, 10580.549, 420.330, 52915.957 25/11/29,13:08:27,01,09,1, 12.0,1,1, 2.148, 10580.578, 420.345, 52915.918 25/11/29,13:08:27,02,09,1, 12.0,1,1, 2.148, 10580.584, 420.334, 52915.953 25/11/29,13:08:27,03,09,1, 12.0,1,1, 2.148, 10580.586, 420.327, 52915.939 25/11/29,13:08:27,04,09,1, 12.0,1,1, 2.148, 10580.607, 420.305, 52915.962 25/11/29,13:08:27,05,09,1, 12.0,1,1, 2.148, 10580.607, 420.304, 52915.974 25/11/29,13:08:27,06,09,1, 12.0,1,1, 2.148, 10580.633, 420.288, 52915.932 25/11/29,13:08:27,07,09,1, 12.0,1,1, 2.148, 10580.605, 420.303, 52915.943 25/11/29,13:08:27,08,09,1, 12.0,1,1, 2.148, 10580.617, 420.287, 52915.942 25/11/29,13:08:27,09,09,1, 12.0,1,1, 2.148, 10580.611, 420.301, 52915.973 25/11/29,13:08:27,10,09,1, 12.0,1,1, 2.148, 10580.619, 420.282, 52915.964 25/11/29,13:08:27,11,09,1, 12.0,1,1, 2.148, 10580.632, 420.278, 52916.021 25/11/29,13:08:27,12,09,1, 12.0,1,1, 2.148, 10580.648, 420.280, 52915.966 25/11/29,13:08:27,13,09,1, 12.0,1,1, 2.148, 10580.638, 420.264, 52915.938 25/11/29,13:08:27,14,09,1, 12.0,1,1, 2.148, 10580.679, 420.251, 52915.983 25/11/29,13:08:27,15,09,1, 12.0,1,1, 2.148, 10580.690, 420.259, 52915.953 25/11/29,13:08:27,16,09,1, 12.0,1,1, 2.148, 10580.659, 420.252, 52915.986 25/11/29,13:08:27,17,09,1, 12.0,1,1, 2.148, 10580.704, 420.229, 52915.981 25/11/29,13:08:27,18,09,1, 12.0,1,1, 2.148, 10580.691, 420.215, 52915.951 25/11/29,13:08:27,19,09,1, 12.0,1,1, 2.148, 10580.675, 420.217, 52915.977 25/11/29,13:08:28,00,08,1, 12.0,1,1, 2.147, 10580.674, 420.217, 52915.977 25/11/29,13:08:28,01,08,1, 12.0,1,1, 2.147, 10580.697, 420.229, 52915.929 25/11/29,13:08:28,02,08,1, 12.0,1,1, 2.147, 10580.731, 420.204, 52915.937 25/11/29,13:08:28,03,08,1, 12.0,1,1, 2.147, 10580.738, 420.170, 52915.933 25/11/29,13:08:28,04,08,1, 12.0,1,1, 2.147, 10580.732, 420.200, 52915.915 25/11/29,13:08:28,05,08,1, 12.0,1,1, 2.147, 10580.715, 420.181, 52915.951 25/11/29,13:08:28,06,08,1, 12.0,1,1, 2.147, 10580.728, 420.175, 52915.923 25/11/29,13:08:28,07,08,1, 12.0,1,1, 2.147, 10580.745, 420.167, 52915.896 25/11/29,13:08:28,08,08,1, 12.0,1,1, 2.147, 10580.761, 420.152, 52915.935 25/11/29,13:08:28,09,08,1, 12.0,1,1, 2.147, 10580.764, 420.134, 52915.922 25/11/29,13:08:28,10,08,1, 12.0,1,1, 2.147, 10580.769, 420.159, 52915.926 25/11/29,13:08:28,11,08,1, 12.0,1,1, 2.147, 10580.795, 420.152, 52915.913 25/11/29,13:08:28,12,08,1, 12.0,1,1, 2.147, 10580.782, 420.128, 52915.911 25/11/29,13:08:28,13,08,1, 12.0,1,1, 2.147, 10580.765, 420.137, 52915.879 25/11/29,13:08:28,14,08,1, 12.0,1,1, 2.147, 10580.785, 420.132, 52915.908 25/11/29,13:08:28,15,08,1, 12.0,1,1, 2.147, 10580.792, 420.141, 52915.930 25/11/29,13:08:28,16,08,1, 12.0,1,1, 2.147, 10580.801, 420.117, 52915.880 25/11/29,13:08:28,17,08,1, 12.0,1,1, 2.147, 10580.790, 420.102, 52915.922 25/11/29,13:08:28,18,08,1, 12.0,1,1, 2.147, 10580.798, 420.112, 52915.964 25/11/29,13:08:28,19,08,1, 12.0,1,1, 2.147, 10580.810, 420.081, 52915.922 25/11/29,13:08:29,00,09,1, 11.9,1,1, 2.150, 10580.808, 420.081, 52915.922 25/11/29,13:08:29,01,09,1, 11.9,1,1, 2.150, 10580.832, 420.090, 52915.896 25/11/29,13:08:29,02,09,1, 11.9,1,1, 2.150, 10580.821, 420.071, 52915.928 25/11/29,13:08:29,03,09,1, 11.9,1,1, 2.150, 10580.824, 420.073, 52915.930 25/11/29,13:08:29,04,09,1, 11.9,1,1, 2.150, 10580.810, 420.039, 52915.932 25/11/29,13:08:29,05,09,1, 11.9,1,1, 2.150, 10580.832, 420.064, 52915.924 25/11/29,13:08:29,06,09,1, 11.9,1,1, 2.150, 10580.829, 420.046, 52915.937 25/11/29,13:08:29,07,09,1, 11.9,1,1, 2.150, 10580.834, 420.031, 52915.899 25/11/29,13:08:29,08,09,1, 11.9,1,1, 2.150, 10580.817, 420.035, 52915.946 25/11/29,13:08:29,09,09,1, 11.9,1,1, 2.150, 10580.836, 420.022, 52915.925 25/11/29,13:08:29,10,09,1, 11.9,1,1, 2.150, 10580.825, 420.022, 52915.869 25/11/29,13:08:29,11,09,1, 11.9,1,1, 2.150, 10580.844, 420.005, 52915.903 25/11/29,13:08:29,12,09,1, 11.9,1,1, 2.150, 10580.840, 420.017, 52915.892 25/11/29,13:08:29,13,09,1, 11.9,1,1, 2.150, 10580.837, 420.000, 52915.879 25/11/29,13:08:29,14,09,1, 11.9,1,1, 2.150, 10580.867, 419.986, 52915.886 25/11/29,13:08:29,15,09,1, 11.9,1,1, 2.150, 10580.871, 419.973, 52915.922 25/11/29,13:08:29,16,09,1, 11.9,1,1, 2.150, 10580.869, 419.982, 52915.878 25/11/29,13:08:29,17,09,1, 11.9,1,1, 2.150, 10580.867, 419.954, 52915.911 25/11/29,13:08:29,18,09,1, 11.9,1,1, 2.150, 10580.889, 419.947, 52915.917 25/11/29,13:08:29,19,09,1, 11.9,1,1, 2.150, 10580.886, 419.934, 52915.881 25/11/29,13:08:30,00,10,1, 12.0,1,1, 2.151, 10580.883, 419.934, 52915.881 25/11/29,13:08:30,01,10,1, 12.0,1,1, 2.151, 10580.892, 419.935, 52915.849 25/11/29,13:08:30,02,10,1, 12.0,1,1, 2.151, 10580.887, 419.921, 52915.873 25/11/29,13:08:30,03,10,1, 12.0,1,1, 2.151, 10580.921, 419.919, 52915.875 25/11/29,13:08:30,04,10,1, 12.0,1,1, 2.151, 10580.907, 419.905, 52915.885 25/11/29,13:08:30,05,10,1, 12.0,1,1, 2.151, 10580.922, 419.890, 52915.928 25/11/29,13:08:30,06,10,1, 12.0,1,1, 2.151, 10580.923, 419.894, 52915.889 25/11/29,13:08:30,07,10,1, 12.0,1,1, 2.151, 10580.911, 419.874, 52915.888 25/11/29,13:08:30,08,10,1, 12.0,1,1, 2.151, 10580.918, 419.896, 52915.888 25/11/29,13:08:30,09,10,1, 12.0,1,1, 2.151, 10580.960, 419.863, 52915.841 25/11/29,13:08:30,10,10,1, 12.0,1,1, 2.151, 10580.938, 419.852, 52915.885 25/11/29,13:08:30,11,10,1, 12.0,1,1, 2.151, 10580.963, 419.849, 52915.852 25/11/29,13:08:30,12,10,1, 12.0,1,1, 2.151, 10580.959, 419.847, 52915.886 25/11/29,13:08:30,13,10,1, 12.0,1,1, 2.151, 10580.963, 419.833, 52915.870 25/11/29,13:08:30,14,10,1, 12.0,1,1, 2.151, 10580.961, 419.834, 52915.917 25/11/29,13:08:30,15,10,1, 12.0,1,1, 2.151, 10580.980, 419.819, 52915.910 25/11/29,13:08:30,16,10,1, 12.0,1,1, 2.151, 10580.991, 419.804, 52915.893 25/11/29,13:08:30,17,10,1, 12.0,1,1, 2.151, 10580.964, 419.814, 52915.854 25/11/29,13:08:30,18,10,1, 12.0,1,1, 2.151, 10581.005, 419.785, 52915.874 25/11/29,13:08:30,19,10,1, 12.0,1,1, 2.151, 10580.979, 419.801, 52915.890 25/11/29,13:08:31,00,09,1, 11.9,1,1, 2.150, 10580.975, 419.801, 52915.890 25/11/29,13:08:31,01,09,1, 11.9,1,1, 2.150, 10581.000, 419.779, 52915.921 25/11/29,13:08:31,02,09,1, 11.9,1,1, 2.150, 10580.998, 419.757, 52915.821 25/11/29,13:08:31,03,09,1, 11.9,1,1, 2.150, 10581.008, 419.748, 52915.883 25/11/29,13:08:31,04,09,1, 11.9,1,1, 2.150, 10581.017, 419.756, 52915.845 25/11/29,13:08:31,05,09,1, 11.9,1,1, 2.150, 10581.031, 419.756, 52915.856 25/11/29,13:08:31,06,09,1, 11.9,1,1, 2.150, 10581.031, 419.742, 52915.875 25/11/29,13:08:31,07,09,1, 11.9,1,1, 2.150, 10581.023, 419.703, 52915.842 25/11/29,13:08:31,08,09,1, 11.9,1,1, 2.150, 10581.036, 419.725, 52915.845 25/11/29,13:08:31,09,09,1, 11.9,1,1, 2.150, 10581.063, 419.713, 52915.828 25/11/29,13:08:31,10,09,1, 11.9,1,1, 2.150, 10581.054, 419.701, 52915.841 25/11/29,13:08:31,11,09,1, 11.9,1,1, 2.150, 10581.067, 419.693, 52915.845 25/11/29,13:08:31,12,09,1, 11.9,1,1, 2.150, 10581.079, 419.636, 52915.723 25/11/29,13:08:31,13,09,1, 11.9,1,1, 2.150, 10581.041, 419.641, 52915.858 25/11/29,13:08:31,14,09,1, 11.9,1,1, 2.150, 10581.075, 419.608, 52915.841 25/11/29,13:08:31,15,09,1, 11.9,1,1, 2.150, 10581.080, 419.601, 52915.844 25/11/29,13:08:31,16,09,1, 11.9,1,1, 2.150, 10581.096, 419.589, 52915.840 25/11/29,13:08:31,17,09,1, 11.9,1,1, 2.150, 10581.078, 419.587, 52915.873 25/11/29,13:08:31,18,09,1, 11.9,1,1, 2.150, 10581.092, 419.581, 52915.834 25/11/29,13:08:31,19,09,1, 11.9,1,1, 2.150, 10581.090, 419.548, 52915.826 25/11/29,13:08:32,00,09,1, 11.9,1,1, 2.149, 10581.083, 419.548, 52915.826 25/11/29,13:08:32,01,09,1, 11.9,1,1, 2.149, 10581.130, 419.502, 52915.851 25/11/29,13:08:32,02,09,1, 11.9,1,1, 2.149, 10581.114, 419.481, 52915.824 25/11/29,13:08:32,03,09,1, 11.9,1,1, 2.149, 10581.114, 419.480, 52915.834 25/11/29,13:08:32,04,09,1, 11.9,1,1, 2.149, 10581.138, 419.442, 52915.794 25/11/29,13:08:32,05,09,1, 11.9,1,1, 2.149, 10581.132, 419.441, 52915.807 25/11/29,13:08:32,06,09,1, 11.9,1,1, 2.149, 10581.134, 419.413, 52915.784 25/11/29,13:08:32,07,09,1, 11.9,1,1, 2.149, 10581.167, 419.407, 52915.791 25/11/29,13:08:32,08,09,1, 11.9,1,1, 2.149, 10581.140, 419.391, 52915.752 25/11/29,13:08:32,09,09,1, 11.9,1,1, 2.149, 10581.170, 419.343, 52915.810 25/11/29,13:08:32,10,09,1, 11.9,1,1, 2.149, 10581.167, 419.359, 52915.773 25/11/29,13:08:32,11,09,1, 11.9,1,1, 2.149, 10581.156, 419.336, 52915.801 25/11/29,13:08:32,12,09,1, 11.9,1,1, 2.149, 10581.183, 419.303, 52915.809 25/11/29,13:08:32,13,09,1, 11.9,1,1, 2.149, 10581.173, 419.256, 52915.746 25/11/29,13:08:32,14,09,1, 11.9,1,1, 2.149, 10581.159, 419.236, 52915.775 25/11/29,13:08:32,15,09,1, 11.9,1,1, 2.149, 10581.182, 419.203, 52915.729 25/11/29,13:08:32,16,09,1, 11.9,1,1, 2.149, 10581.205, 419.192, 52915.573 25/11/29,13:08:32,17,09,1, 11.9,1,1, 2.149, 10581.157, 419.173, 52915.769 25/11/29,13:08:32,18,09,1, 11.9,1,1, 2.149, 10581.222, 419.174, 52915.777 25/11/29,13:08:32,19,09,1, 11.9,1,1, 2.149, 10581.200, 419.138, 52915.708 25/11/29,13:08:33,00,09,1, 11.9,1,1, 2.150, 10581.192, 419.138, 52915.708 25/11/29,13:08:33,01,09,1, 11.9,1,1, 2.150, 10581.237, 419.055, 52915.717 25/11/29,13:08:33,02,09,1, 11.9,1,1, 2.150, 10581.248, 419.064, 52915.706 25/11/29,13:08:33,03,09,1, 11.9,1,1, 2.150, 10581.255, 419.037, 52915.727 25/11/29,13:08:33,04,09,1, 11.9,1,1, 2.150, 10581.255, 419.004, 52915.725 25/11/29,13:08:33,05,09,1, 11.9,1,1, 2.150, 10581.238, 418.974, 52915.725 25/11/29,13:08:33,06,09,1, 11.9,1,1, 2.150, 10581.253, 418.932, 52915.689 25/11/29,13:08:33,07,09,1, 11.9,1,1, 2.150, 10581.300, 418.935, 52915.701 25/11/29,13:08:33,08,09,1, 11.9,1,1, 2.150, 10581.297, 418.930, 52915.681 25/11/29,13:08:33,09,09,1, 11.9,1,1, 2.150, 10581.304, 418.923, 52915.915 25/11/29,13:08:33,10,09,1, 11.9,1,1, 2.150, 10581.316, 418.896, 52915.726 25/11/29,13:08:33,11,09,1, 11.9,1,1, 2.150, 10581.341, 418.867, 52915.689 25/11/29,13:08:33,12,09,1, 11.9,1,1, 2.150, 10581.328, 418.823, 52915.691 25/11/29,13:08:33,13,09,1, 11.9,1,1, 2.150, 10581.349, 418.843, 52915.681 25/11/29,13:08:33,14,09,1, 11.9,1,1, 2.150, 10581.363, 418.820, 52915.648 25/11/29,13:08:33,15,09,1, 11.9,1,1, 2.150, 10581.361, 418.826, 52915.676 25/11/29,13:08:33,16,09,1, 11.9,1,1, 2.150, 10581.372, 418.777, 52915.637 25/11/29,13:08:33,17,09,1, 11.9,1,1, 2.150, 10581.414, 418.781, 52915.634 25/11/29,13:08:33,18,09,1, 11.9,1,1, 2.150, 10581.404, 418.758, 52915.657 25/11/29,13:08:33,19,09,1, 11.9,1,1, 2.150, 10581.410, 418.727, 52915.663 25/11/29,13:08:34,00,09,1, 11.9,1,1, 2.151, 10581.409, 418.727, 52915.663 25/11/29,13:08:34,01,09,1, 11.9,1,1, 2.151, 10581.456, 418.726, 52915.687 25/11/29,13:08:34,02,09,1, 11.9,1,1, 2.151, 10581.467, 418.713, 52915.664 25/11/29,13:08:34,03,09,1, 11.9,1,1, 2.151, 10581.469, 418.700, 52915.693 25/11/29,13:08:34,04,09,1, 11.9,1,1, 2.151, 10581.500, 418.670, 52915.667 25/11/29,13:08:34,05,09,1, 11.9,1,1, 2.151, 10581.504, 418.688, 52915.652 25/11/29,13:08:34,06,09,1, 11.9,1,1, 2.151, 10581.523, 418.683, 52915.657 25/11/29,13:08:34,07,09,1, 11.9,1,1, 2.151, 10581.508, 418.655, 52915.641 25/11/29,13:08:34,08,09,1, 11.9,1,1, 2.151, 10581.508, 418.669, 52915.635 25/11/29,13:08:34,09,09,1, 11.9,1,1, 2.151, 10581.541, 418.642, 52915.640 25/11/29,13:08:34,10,09,1, 11.9,1,1, 2.151, 10581.550, 418.639, 52915.632 25/11/29,13:08:34,11,09,1, 11.9,1,1, 2.151, 10581.537, 418.611, 52915.619 25/11/29,13:08:34,12,09,1, 11.9,1,1, 2.151, 10581.566, 418.646, 52915.638 25/11/29,13:08:34,13,09,1, 11.9,1,1, 2.151, 10581.553, 418.601, 52915.657 25/11/29,13:08:34,14,09,1, 11.9,1,1, 2.151, 10581.585, 418.598, 52915.613 25/11/29,13:08:34,15,09,1, 11.9,1,1, 2.151, 10581.581, 418.577, 52915.620 25/11/29,13:08:34,16,09,1, 11.9,1,1, 2.151, 10581.616, 418.584, 52915.612 25/11/29,13:08:34,17,09,1, 11.9,1,1, 2.151, 10581.602, 418.563, 52915.628 25/11/29,13:08:34,18,09,1, 11.9,1,1, 2.151, 10581.617, 418.555, 52915.619 25/11/29,13:08:34,19,09,1, 11.9,1,1, 2.151, 10581.650, 418.553, 52915.631 25/11/29,13:08:35,00,09,1, 11.9,1,1, 2.148, 10581.642, 418.553, 52915.631 25/11/29,13:08:35,01,09,1, 11.9,1,1, 2.148, 10581.631, 418.534, 52915.611 25/11/29,13:08:35,02,09,1, 11.9,1,1, 2.148, 10581.694, 418.528, 52915.624 25/11/29,13:08:35,03,09,1, 11.9,1,1, 2.148, 10581.683, 418.519, 52915.603 25/11/29,13:08:35,04,09,1, 11.9,1,1, 2.148, 10581.677, 418.516, 52915.589 25/11/29,13:08:35,05,09,1, 11.9,1,1, 2.148, 10581.690, 418.502, 52915.590 25/11/29,13:08:35,06,09,1, 11.9,1,1, 2.148, 10581.703, 418.477, 52915.631 25/11/29,13:08:35,07,09,1, 11.9,1,1, 2.148, 10581.706, 418.497, 52915.635 25/11/29,13:08:35,08,09,1, 11.9,1,1, 2.148, 10581.705, 418.474, 52915.598 25/11/29,13:08:35,09,09,1, 11.9,1,1, 2.148, 10581.729, 418.458, 52915.596 25/11/29,13:08:35,10,09,1, 11.9,1,1, 2.148, 10581.719, 418.466, 52915.614 25/11/29,13:08:35,11,09,1, 11.9,1,1, 2.148, 10581.733, 418.455, 52915.623 25/11/29,13:08:35,12,09,1, 11.9,1,1, 2.148, 10581.758, 418.447, 52915.608 25/11/29,13:08:35,13,09,1, 11.9,1,1, 2.148, 10581.779, 418.447, 52915.630 25/11/29,13:08:35,14,09,1, 11.9,1,1, 2.148, 10581.778, 418.416, 52915.636 25/11/29,13:08:35,15,09,1, 11.9,1,1, 2.148, 10581.780, 418.451, 52915.628 25/11/29,13:08:35,16,09,1, 11.9,1,1, 2.148, 10581.795, 418.429, 52915.601 25/11/29,13:08:35,17,09,1, 11.9,1,1, 2.148, 10581.832, 418.427, 52915.594 25/11/29,13:08:35,18,09,1, 11.9,1,1, 2.148, 10581.836, 418.420, 52915.662 25/11/29,13:08:35,19,09,1, 11.9,1,1, 2.148, 10581.830, 418.408, 52915.596 25/11/29,13:08:36,00,09,1, 11.9,1,1, 2.149, 10581.826, 418.408, 52915.596 25/11/29,13:08:36,01,09,1, 11.9,1,1, 2.149, 10581.846, 418.390, 52915.632 25/11/29,13:08:36,02,09,1, 11.9,1,1, 2.149, 10581.854, 418.367, 52915.618 25/11/29,13:08:36,03,09,1, 11.9,1,1, 2.149, 10581.878, 418.406, 52915.594 25/11/29,13:08:36,04,09,1, 11.9,1,1, 2.149, 10581.904, 418.385, 52915.566 25/11/29,13:08:36,05,09,1, 11.9,1,1, 2.149, 10581.896, 418.373, 52915.585 25/11/29,13:08:36,06,09,1, 11.9,1,1, 2.149, 10581.905, 418.359, 52915.589 25/11/29,13:08:36,07,09,1, 11.9,1,1, 2.149, 10581.908, 418.349, 52915.613 25/11/29,13:08:36,08,09,1, 11.9,1,1, 2.149, 10581.919, 418.347, 52915.627 25/11/29,13:08:36,09,09,1, 11.9,1,1, 2.149, 10581.938, 418.312, 52915.578 25/11/29,13:08:36,10,09,1, 11.9,1,1, 2.149, 10581.925, 418.345, 52915.536 25/11/29,13:08:36,11,09,1, 11.9,1,1, 2.149, 10581.932, 418.338, 52915.569 25/11/29,13:08:36,12,09,1, 11.9,1,1, 2.149, 10581.977, 418.319, 52915.575 25/11/29,13:08:36,13,09,1, 11.9,1,1, 2.149, 10581.995, 418.318, 52915.558 25/11/29,13:08:36,14,09,1, 11.9,1,1, 2.149, 10581.988, 418.302, 52915.578 25/11/29,13:08:36,15,09,1, 11.9,1,1, 2.149, 10581.986, 418.329, 52915.570 25/11/29,13:08:36,16,09,1, 11.9,1,1, 2.149, 10582.007, 418.286, 52915.541 25/11/29,13:08:36,17,09,1, 11.9,1,1, 2.149, 10582.006, 418.312, 52915.613 25/11/29,13:08:36,18,09,1, 11.9,1,1, 2.149, 10582.018, 418.298, 52915.554 25/11/29,13:08:36,19,09,1, 11.9,1,1, 2.149, 10582.029, 418.292, 52915.546 25/11/29,13:08:37,00,09,1, 11.9,1,1, 2.145, 10582.026, 418.292, 52915.546 25/11/29,13:08:37,01,09,1, 11.9,1,1, 2.145, 10582.050, 418.258, 52915.589 25/11/29,13:08:37,02,09,1, 11.9,1,1, 2.145, 10582.056, 418.276, 52915.581 25/11/29,13:08:37,03,09,1, 11.9,1,1, 2.145, 10582.054, 418.267, 52915.546 25/11/29,13:08:37,04,09,1, 11.9,1,1, 2.145, 10582.077, 418.265, 52915.562 25/11/29,13:08:37,05,09,1, 11.9,1,1, 2.145, 10582.095, 418.260, 52915.600 25/11/29,13:08:37,06,09,1, 11.9,1,1, 2.145, 10582.092, 418.248, 52915.550 25/11/29,13:08:37,07,09,1, 11.9,1,1, 2.145, 10582.128, 418.268, 52915.717 25/11/29,13:08:37,08,09,1, 11.9,1,1, 2.145, 10582.164, 418.243, 52915.517 25/11/29,13:08:37,09,09,1, 11.9,1,1, 2.145, 10582.134, 418.256, 52915.524 25/11/29,13:08:37,10,09,1, 11.9,1,1, 2.145, 10582.138, 418.242, 52915.506 25/11/29,13:08:37,11,09,1, 11.9,1,1, 2.145, 10582.166, 418.244, 52915.528 25/11/29,13:08:37,12,09,1, 11.9,1,1, 2.145, 10582.151, 418.256, 52915.526 25/11/29,13:08:37,13,09,1, 11.9,1,1, 2.145, 10582.154, 418.257, 52915.555 25/11/29,13:08:37,14,09,1, 11.9,1,1, 2.145, 10582.179, 418.227, 52915.582 25/11/29,13:08:37,15,09,1, 11.9,1,1, 2.145, 10582.172, 418.226, 52915.503 25/11/29,13:08:37,16,09,1, 11.9,1,1, 2.145, 10582.196, 418.235, 52915.552 25/11/29,13:08:37,17,09,1, 11.9,1,1, 2.145, 10582.179, 418.232, 52915.588 25/11/29,13:08:37,18,09,1, 11.9,1,1, 2.145, 10582.210, 418.228, 52915.537 25/11/29,13:08:37,19,09,1, 11.9,1,1, 2.145, 10582.217, 418.210, 52915.587 25/11/29,13:08:38,00,09,1, 12.0,1,1, 2.148, 10582.210, 418.210, 52915.587 25/11/29,13:08:38,01,09,1, 12.0,1,1, 2.148, 10582.216, 418.222, 52915.596 25/11/29,13:08:38,02,09,1, 12.0,1,1, 2.148, 10582.233, 418.201, 52915.532 25/11/29,13:08:38,03,09,1, 12.0,1,1, 2.148, 10582.259, 418.187, 52915.578 25/11/29,13:08:38,04,09,1, 12.0,1,1, 2.148, 10582.251, 418.219, 52915.565 25/11/29,13:08:38,05,09,1, 12.0,1,1, 2.148, 10582.268, 418.190, 52915.552 25/11/29,13:08:38,06,09,1, 12.0,1,1, 2.148, 10582.276, 418.198, 52915.553 25/11/29,13:08:38,07,09,1, 12.0,1,1, 2.148, 10582.282, 418.206, 52915.575 25/11/29,13:08:38,08,09,1, 12.0,1,1, 2.148, 10582.294, 418.204, 52915.553 25/11/29,13:08:38,09,09,1, 12.0,1,1, 2.148, 10582.289, 418.186, 52915.582 25/11/29,13:08:38,10,09,1, 12.0,1,1, 2.148, 10582.309, 418.188, 52915.549 25/11/29,13:08:38,11,09,1, 12.0,1,1, 2.148, 10582.320, 418.198, 52915.554 25/11/29,13:08:38,12,09,1, 12.0,1,1, 2.148, 10582.338, 418.204, 52915.524 25/11/29,13:08:38,13,09,1, 12.0,1,1, 2.148, 10582.311, 418.168, 52915.559 25/11/29,13:08:38,14,09,1, 12.0,1,1, 2.148, 10582.341, 418.167, 52915.585 25/11/29,13:08:38,15,09,1, 12.0,1,1, 2.148, 10582.365, 418.161, 52915.551 25/11/29,13:08:38,16,09,1, 12.0,1,1, 2.148, 10582.386, 418.147, 52915.577 25/11/29,13:08:38,17,09,1, 12.0,1,1, 2.148, 10582.368, 418.159, 52915.587 25/11/29,13:08:38,18,09,1, 12.0,1,1, 2.148, 10582.399, 418.153, 52915.584 25/11/29,13:08:38,19,09,1, 12.0,1,1, 2.148, 10582.407, 418.144, 52915.528 25/11/29,13:08:39,00,09,1, 12.0,1,1, 2.150, 10582.402, 418.144, 52915.528 25/11/29,13:08:39,01,09,1, 12.0,1,1, 2.150, 10582.408, 418.131, 52915.519 25/11/29,13:08:39,02,09,1, 12.0,1,1, 2.150, 10582.433, 418.112, 52915.579 25/11/29,13:08:39,03,09,1, 12.0,1,1, 2.150, 10582.438, 418.139, 52915.550 25/11/29,13:08:39,04,09,1, 12.0,1,1, 2.150, 10582.455, 418.150, 52915.502 25/11/29,13:08:39,05,09,1, 12.0,1,1, 2.150, 10582.481, 418.161, 52915.524 25/11/29,13:08:39,06,09,1, 12.0,1,1, 2.150, 10582.451, 418.136, 52915.516 25/11/29,13:08:39,07,09,1, 12.0,1,1, 2.150, 10582.458, 418.128, 52915.519 25/11/29,13:08:39,08,09,1, 12.0,1,1, 2.150, 10582.488, 418.122, 52915.646 25/11/29,13:08:39,09,09,1, 12.0,1,1, 2.150, 10582.490, 418.113, 52915.543 25/11/29,13:08:39,10,09,1, 12.0,1,1, 2.150, 10582.486, 418.117, 52915.560 25/11/29,13:08:39,11,09,1, 12.0,1,1, 2.150, 10582.532, 418.109, 52915.546 25/11/29,13:08:39,12,09,1, 12.0,1,1, 2.150, 10582.535, 418.117, 52915.521 25/11/29,13:08:39,13,09,1, 12.0,1,1, 2.150, 10582.546, 418.113, 52915.529 25/11/29,13:08:39,14,09,1, 12.0,1,1, 2.150, 10582.554, 418.113, 52915.533 25/11/29,13:08:39,15,09,1, 12.0,1,1, 2.150, 10582.559, 418.144, 52915.512 25/11/29,13:08:39,16,09,1, 12.0,1,1, 2.150, 10582.591, 418.132, 52915.552 25/11/29,13:08:39,17,09,1, 12.0,1,1, 2.150, 10582.578, 418.125, 52915.533 25/11/29,13:08:39,18,09,1, 12.0,1,1, 2.150, 10582.600, 418.134, 52915.542 25/11/29,13:08:39,19,09,1, 12.0,1,1, 2.150, 10582.589, 418.121, 52915.502 25/11/29,13:08:40,00,09,1, 11.9,1,1, 2.149, 10582.585, 418.121, 52915.502 25/11/29,13:08:40,01,09,1, 11.9,1,1, 2.149, 10582.628, 418.110, 52915.565 25/11/29,13:08:40,02,09,1, 11.9,1,1, 2.149, 10582.610, 418.101, 52915.513 25/11/29,13:08:40,03,09,1, 11.9,1,1, 2.149, 10582.639, 418.093, 52915.521 25/11/29,13:08:40,04,09,1, 11.9,1,1, 2.149, 10582.640, 418.110, 52915.474 25/11/29,13:08:40,05,09,1, 11.9,1,1, 2.149, 10582.643, 418.086, 52915.508 25/11/29,13:08:40,06,09,1, 11.9,1,1, 2.149, 10582.652, 418.094, 52915.542 25/11/29,13:08:40,07,09,1, 11.9,1,1, 2.149, 10582.667, 418.105, 52915.473 25/11/29,13:08:40,08,09,1, 11.9,1,1, 2.149, 10582.680, 418.105, 52915.483 25/11/29,13:08:40,09,09,1, 11.9,1,1, 2.149, 10582.663, 418.082, 52915.500 25/11/29,13:08:40,10,09,1, 11.9,1,1, 2.149, 10582.684, 418.096, 52915.522 25/11/29,13:08:40,11,09,1, 11.9,1,1, 2.149, 10582.689, 418.087, 52915.507 25/11/29,13:08:40,12,09,1, 11.9,1,1, 2.149, 10582.717, 418.100, 52915.502 25/11/29,13:08:40,13,09,1, 11.9,1,1, 2.149, 10582.729, 418.085, 52915.500 25/11/29,13:08:40,14,09,1, 11.9,1,1, 2.149, 10582.721, 418.075, 52915.506 25/11/29,13:08:40,15,09,1, 11.9,1,1, 2.149, 10582.718, 418.087, 52915.361 25/11/29,13:08:40,16,09,1, 11.9,1,1, 2.149, 10582.730, 418.074, 52915.555 25/11/29,13:08:40,17,09,1, 11.9,1,1, 2.149, 10582.755, 418.099, 52915.560 25/11/29,13:08:40,18,09,1, 11.9,1,1, 2.149, 10582.771, 418.093, 52915.497 25/11/29,13:08:40,19,09,1, 11.9,1,1, 2.149, 10582.784, 418.075, 52915.518 25/11/29,13:08:41,00,08,1, 11.9,1,1, 2.149, 10582.777, 418.075, 52915.518 25/11/29,13:08:41,01,08,1, 11.9,1,1, 2.149, 10582.806, 418.093, 52915.536 25/11/29,13:08:41,02,08,1, 11.9,1,1, 2.149, 10582.800, 418.081, 52915.512 25/11/29,13:08:41,03,08,1, 11.9,1,1, 2.149, 10582.793, 418.105, 52915.506 25/11/29,13:08:41,04,08,1, 11.9,1,1, 2.149, 10582.829, 418.089, 52915.524 25/11/29,13:08:41,05,08,1, 11.9,1,1, 2.149, 10582.831, 418.072, 52915.503 25/11/29,13:08:41,06,08,1, 11.9,1,1, 2.149, 10582.842, 418.088, 52915.529 25/11/29,13:08:41,07,08,1, 11.9,1,1, 2.149, 10582.881, 418.093, 52915.495 25/11/29,13:08:41,08,08,1, 11.9,1,1, 2.149, 10582.883, 418.110, 52915.485 25/11/29,13:08:41,09,08,1, 11.9,1,1, 2.149, 10582.886, 418.101, 52915.520 25/11/29,13:08:41,10,08,1, 11.9,1,1, 2.149, 10582.862, 418.088, 52915.521 25/11/29,13:08:41,11,08,1, 11.9,1,1, 2.149, 10582.915, 418.076, 52915.483 25/11/29,13:08:41,12,08,1, 11.9,1,1, 2.149, 10582.900, 418.083, 52915.519 25/11/29,13:08:41,13,08,1, 11.9,1,1, 2.149, 10582.894, 418.070, 52915.496 25/11/29,13:08:41,14,08,1, 11.9,1,1, 2.149, 10582.907, 418.084, 52915.506 25/11/29,13:08:41,15,08,1, 11.9,1,1, 2.149, 10582.913, 418.075, 52915.516 25/11/29,13:08:41,16,08,1, 11.9,1,1, 2.149, 10582.930, 418.068, 52915.475 25/11/29,13:08:41,17,08,1, 11.9,1,1, 2.149, 10582.919, 418.087, 52915.483 25/11/29,13:08:41,18,08,1, 11.9,1,1, 2.149, 10582.946, 418.063, 52915.471 25/11/29,13:08:41,19,08,1, 11.9,1,1, 2.149, 10582.940, 418.080, 52915.516 25/11/29,13:08:42,00,08,1, 11.9,1,1, 2.151, 10582.936, 418.080, 52915.516 25/11/29,13:08:42,01,08,1, 11.9,1,1, 2.151, 10582.950, 418.085, 52915.494 25/11/29,13:08:42,02,08,1, 11.9,1,1, 2.151, 10582.966, 418.078, 52915.479 25/11/29,13:08:42,03,08,1, 11.9,1,1, 2.151, 10582.981, 418.073, 52915.470 25/11/29,13:08:42,04,08,1, 11.9,1,1, 2.151, 10582.996, 418.095, 52915.487 25/11/29,13:08:42,05,08,1, 11.9,1,1, 2.151, 10583.009, 418.084, 52915.473 25/11/29,13:08:42,06,08,1, 11.9,1,1, 2.151, 10582.988, 418.079, 52915.471 25/11/29,13:08:42,07,08,1, 11.9,1,1, 2.151, 10583.002, 418.087, 52915.513 25/11/29,13:08:42,08,08,1, 11.9,1,1, 2.151, 10583.030, 418.061, 52915.451 25/11/29,13:08:42,09,08,1, 11.9,1,1, 2.151, 10583.029, 418.072, 52915.467 25/11/29,13:08:42,10,08,1, 11.9,1,1, 2.151, 10583.042, 418.075, 52915.464 25/11/29,13:08:42,11,08,1, 11.9,1,1, 2.151, 10583.037, 418.065, 52915.509 25/11/29,13:08:42,12,08,1, 11.9,1,1, 2.151, 10583.050, 418.073, 52915.506 25/11/29,13:08:42,13,08,1, 11.9,1,1, 2.151, 10583.071, 418.066, 52915.497 25/11/29,13:08:42,14,08,1, 11.9,1,1, 2.151, 10583.088, 418.079, 52915.457 25/11/29,13:08:42,15,08,1, 11.9,1,1, 2.151, 10583.079, 418.065, 52915.481 25/11/29,13:08:42,16,08,1, 11.9,1,1, 2.151, 10583.078, 418.067, 52915.474 25/11/29,13:08:42,17,08,1, 11.9,1,1, 2.151, 10583.113, 418.083, 52915.481 25/11/29,13:08:42,18,08,1, 11.9,1,1, 2.151, 10583.101, 418.057, 52915.475 25/11/29,13:08:42,19,08,1, 11.9,1,1, 2.151, 10583.118, 418.061, 52915.506 25/11/29,13:08:43,00,08,1, 11.9,1,1, 2.149, 10583.111, 418.061, 52915.506 25/11/29,13:08:43,01,08,1, 11.9,1,1, 2.149, 10583.112, 418.053, 52915.471 25/11/29,13:08:43,02,08,1, 11.9,1,1, 2.149, 10583.141, 418.028, 52915.465 25/11/29,13:08:43,03,08,1, 11.9,1,1, 2.149, 10583.152, 418.055, 52915.497 25/11/29,13:08:43,04,08,1, 11.9,1,1, 2.149, 10583.144, 418.083, 52915.430 25/11/29,13:08:43,05,08,1, 11.9,1,1, 2.149, 10583.154, 418.075, 52915.456 25/11/29,13:08:43,06,08,1, 11.9,1,1, 2.149, 10583.168, 418.045, 52915.460 25/11/29,13:08:43,07,08,1, 11.9,1,1, 2.149, 10583.162, 418.077, 52915.442 25/11/29,13:08:43,08,08,1, 11.9,1,1, 2.149, 10583.160, 418.090, 52915.411 25/11/29,13:08:43,09,08,1, 11.9,1,1, 2.149, 10583.181, 418.077, 52915.436 25/11/29,13:08:43,10,08,1, 11.9,1,1, 2.149, 10583.176, 418.076, 52915.457 25/11/29,13:08:43,11,08,1, 11.9,1,1, 2.149, 10583.158, 418.077, 52915.447 25/11/29,13:08:43,12,08,1, 11.9,1,1, 2.149, 10583.198, 418.074, 52915.476 25/11/29,13:08:43,13,08,1, 11.9,1,1, 2.149, 10583.185, 418.084, 52915.419 25/11/29,13:08:43,14,08,1, 11.9,1,1, 2.149, 10583.208, 418.056, 52915.408 25/11/29,13:08:43,15,08,1, 11.9,1,1, 2.149, 10583.222, 418.081, 52915.442 25/11/29,13:08:43,16,08,1, 11.9,1,1, 2.149, 10583.232, 418.083, 52915.466 25/11/29,13:08:43,17,08,1, 11.9,1,1, 2.149, 10583.220, 418.081, 52915.409 25/11/29,13:08:43,18,08,1, 11.9,1,1, 2.149, 10583.230, 418.091, 52915.424 25/11/29,13:08:43,19,08,1, 11.9,1,1, 2.149, 10583.223, 418.107, 52915.408 25/11/29,13:08:44,00,09,1, 12.0,1,1, 2.153, 10583.220, 418.107, 52915.408 25/11/29,13:08:44,01,09,1, 12.0,1,1, 2.153, 10583.254, 418.094, 52915.433 25/11/29,13:08:44,02,09,1, 12.0,1,1, 2.153, 10583.270, 418.076, 52915.442 25/11/29,13:08:44,03,09,1, 12.0,1,1, 2.153, 10583.273, 418.067, 52915.427 25/11/29,13:08:44,04,09,1, 12.0,1,1, 2.153, 10583.275, 418.068, 52915.415 25/11/29,13:08:44,05,09,1, 12.0,1,1, 2.153, 10583.252, 418.089, 52915.453 25/11/29,13:08:44,06,09,1, 12.0,1,1, 2.153, 10583.293, 418.076, 52915.386 25/11/29,13:08:44,07,09,1, 12.0,1,1, 2.153, 10583.294, 418.083, 52915.390 25/11/29,13:08:44,08,09,1, 12.0,1,1, 2.153, 10583.275, 418.100, 52915.440 25/11/29,13:08:44,09,09,1, 12.0,1,1, 2.153, 10583.325, 418.089, 52915.431 25/11/29,13:08:44,10,09,1, 12.0,1,1, 2.153, 10583.281, 418.108, 52915.409 25/11/29,13:08:44,11,09,1, 12.0,1,1, 2.153, 10583.313, 418.110, 52915.401 25/11/29,13:08:44,12,09,1, 12.0,1,1, 2.153, 10583.336, 418.107, 52915.418 25/11/29,13:08:44,13,09,1, 12.0,1,1, 2.153, 10583.330, 418.104, 52915.440 25/11/29,13:08:44,14,09,1, 12.0,1,1, 2.153, 10583.359, 418.096, 52915.410 25/11/29,13:08:44,15,09,1, 12.0,1,1, 2.153, 10583.348, 418.087, 52915.374 25/11/29,13:08:44,16,09,1, 12.0,1,1, 2.153, 10583.366, 418.109, 52915.455 25/11/29,13:08:44,17,09,1, 12.0,1,1, 2.153, 10583.361, 418.089, 52915.423 25/11/29,13:08:44,18,09,1, 12.0,1,1, 2.153, 10583.350, 418.104, 52915.379 25/11/29,13:08:44,19,09,1, 12.0,1,1, 2.153, 10583.373, 418.113, 52915.424 25/11/29,13:08:45,00,09,1, 11.9,1,1, 2.150, 10583.370, 418.113, 52915.424 25/11/29,13:08:45,01,09,1, 11.9,1,1, 2.150, 10583.386, 418.117, 52915.402 25/11/29,13:08:45,02,09,1, 11.9,1,1, 2.150, 10583.388, 418.115, 52915.406 25/11/29,13:08:45,03,09,1, 11.9,1,1, 2.150, 10583.409, 418.108, 52915.408 25/11/29,13:08:45,04,09,1, 11.9,1,1, 2.150, 10583.422, 418.116, 52915.387 25/11/29,13:08:45,05,09,1, 11.9,1,1, 2.150, 10583.417, 418.112, 52915.379 25/11/29,13:08:45,06,09,1, 11.9,1,1, 2.150, 10583.402, 418.124, 52915.445 25/11/29,13:08:45,07,09,1, 11.9,1,1, 2.150, 10583.442, 418.116, 52915.412 25/11/29,13:08:45,08,09,1, 11.9,1,1, 2.150, 10583.434, 418.141, 52915.498 25/11/29,13:08:45,09,09,1, 11.9,1,1, 2.150, 10583.426, 418.134, 52915.408 25/11/29,13:08:45,10,09,1, 11.9,1,1, 2.150, 10583.438, 418.143, 52915.371 25/11/29,13:08:45,11,09,1, 11.9,1,1, 2.150, 10583.450, 418.142, 52915.453 25/11/29,13:08:45,12,09,1, 11.9,1,1, 2.150, 10583.456, 418.151, 52915.382 25/11/29,13:08:45,13,09,1, 11.9,1,1, 2.150, 10583.457, 418.142, 52915.381 25/11/29,13:08:45,14,09,1, 11.9,1,1, 2.150, 10583.453, 418.128, 52915.402 25/11/29,13:08:45,15,09,1, 11.9,1,1, 2.150, 10583.469, 418.122, 52915.420 25/11/29,13:08:45,16,09,1, 11.9,1,1, 2.150, 10583.481, 418.123, 52915.399 25/11/29,13:08:45,17,09,1, 11.9,1,1, 2.150, 10583.479, 418.134, 52915.360 25/11/29,13:08:45,18,09,1, 11.9,1,1, 2.150, 10583.480, 418.135, 52915.391 25/11/29,13:08:45,19,09,1, 11.9,1,1, 2.150, 10583.490, 418.125, 52915.400 25/11/29,13:08:46,00,09,1, 11.9,1,1, 2.149, 10583.487, 418.125, 52915.400 25/11/29,13:08:46,01,09,1, 11.9,1,1, 2.149, 10583.500, 418.136, 52915.382 25/11/29,13:08:46,02,09,1, 11.9,1,1, 2.149, 10583.507, 418.169, 52915.386 25/11/29,13:08:46,03,09,1, 11.9,1,1, 2.149, 10583.510, 418.149, 52915.396 25/11/29,13:08:46,04,09,1, 11.9,1,1, 2.149, 10583.515, 418.162, 52915.390 25/11/29,13:08:46,05,09,1, 11.9,1,1, 2.149, 10583.490, 418.160, 52915.401 25/11/29,13:08:46,06,09,1, 11.9,1,1, 2.149, 10583.530, 418.154, 52915.372 25/11/29,13:08:46,07,09,1, 11.9,1,1, 2.149, 10583.519, 418.170, 52915.370 25/11/29,13:08:46,08,09,1, 11.9,1,1, 2.149, 10583.526, 418.153, 52915.376 25/11/29,13:08:46,09,09,1, 11.9,1,1, 2.149, 10583.518, 418.165, 52915.360 25/11/29,13:08:46,10,09,1, 11.9,1,1, 2.149, 10583.539, 418.181, 52915.375 25/11/29,13:08:46,11,09,1, 11.9,1,1, 2.149, 10583.535, 418.168, 52915.401 25/11/29,13:08:46,12,09,1, 11.9,1,1, 2.149, 10583.544, 418.161, 52915.364 25/11/29,13:08:46,13,09,1, 11.9,1,1, 2.149, 10583.561, 418.204, 52915.401 25/11/29,13:08:46,14,09,1, 11.9,1,1, 2.149, 10583.550, 418.202, 52915.390 25/11/29,13:08:46,15,09,1, 11.9,1,1, 2.149, 10583.584, 418.169, 52915.350 25/11/29,13:08:46,16,09,1, 11.9,1,1, 2.149, 10583.574, 418.195, 52915.431 25/11/29,13:08:46,17,09,1, 11.9,1,1, 2.149, 10583.579, 418.199, 52915.386 25/11/29,13:08:46,18,09,1, 11.9,1,1, 2.149, 10583.593, 418.188, 52915.405 25/11/29,13:08:46,19,09,1, 11.9,1,1, 2.149, 10583.593, 418.198, 52915.372 25/11/29,13:08:47,00,09,1, 11.9,1,1, 2.148, 10583.587, 418.198, 52915.372 25/11/29,13:08:47,01,09,1, 11.9,1,1, 2.148, 10583.582, 418.197, 52915.391 25/11/29,13:08:47,02,09,1, 11.9,1,1, 2.148, 10583.611, 418.196, 52915.370 25/11/29,13:08:47,03,09,1, 11.9,1,1, 2.148, 10583.600, 418.198, 52915.381 25/11/29,13:08:47,04,09,1, 11.9,1,1, 2.148, 10583.605, 418.235, 52915.379 25/11/29,13:08:47,05,09,1, 11.9,1,1, 2.148, 10583.630, 418.203, 52915.341 25/11/29,13:08:47,06,09,1, 11.9,1,1, 2.148, 10583.631, 418.226, 52915.388 25/11/29,13:08:47,07,09,1, 11.9,1,1, 2.148, 10583.641, 418.251, 52915.379 25/11/29,13:08:47,08,09,1, 11.9,1,1, 2.148, 10583.644, 418.215, 52915.378 25/11/29,13:08:47,09,09,1, 11.9,1,1, 2.148, 10583.640, 418.252, 52915.387 25/11/29,13:08:47,10,09,1, 11.9,1,1, 2.148, 10583.669, 418.247, 52915.386 25/11/29,13:08:47,11,09,1, 11.9,1,1, 2.148, 10583.665, 418.276, 52915.377 25/11/29,13:08:47,12,09,1, 11.9,1,1, 2.148, 10583.667, 418.278, 52915.394 25/11/29,13:08:47,13,09,1, 11.9,1,1, 2.148, 10583.684, 418.270, 52915.399 25/11/29,13:08:47,14,09,1, 11.9,1,1, 2.148, 10583.681, 418.294, 52915.374 25/11/29,13:08:47,15,09,1, 11.9,1,1, 2.148, 10583.672, 418.298, 52915.383 25/11/29,13:08:47,16,09,1, 11.9,1,1, 2.148, 10583.655, 418.282, 52915.382 25/11/29,13:08:47,17,09,1, 11.9,1,1, 2.148, 10583.703, 418.281, 52915.382 25/11/29,13:08:47,18,09,1, 11.9,1,1, 2.148, 10583.705, 418.294, 52915.380 25/11/29,13:08:47,19,09,1, 11.9,1,1, 2.148, 10583.712, 418.296, 52915.369 25/11/29,13:08:48,00,08,1, 12.0,1,1, 2.148, 10583.712, 418.296, 52915.369 25/11/29,13:08:48,01,08,1, 12.0,1,1, 2.148, 10583.728, 418.295, 52915.368 25/11/29,13:08:48,02,08,1, 12.0,1,1, 2.148, 10583.730, 418.306, 52915.372 25/11/29,13:08:48,03,08,1, 12.0,1,1, 2.148, 10583.732, 418.307, 52915.401 25/11/29,13:08:48,04,08,1, 12.0,1,1, 2.148, 10583.720, 418.289, 52915.380 25/11/29,13:08:48,05,08,1, 12.0,1,1, 2.148, 10583.726, 418.319, 52915.367 25/11/29,13:08:48,06,08,1, 12.0,1,1, 2.148, 10583.730, 418.313, 52915.383 25/11/29,13:08:48,07,08,1, 12.0,1,1, 2.148, 10583.745, 418.329, 52915.393 25/11/29,13:08:48,08,08,1, 12.0,1,1, 2.148, 10583.734, 418.354, 52915.418 25/11/29,13:08:48,09,08,1, 12.0,1,1, 2.148, 10583.739, 418.349, 52915.401 25/11/29,13:08:48,10,08,1, 12.0,1,1, 2.148, 10583.749, 418.355, 52915.339 25/11/29,13:08:48,11,08,1, 12.0,1,1, 2.148, 10583.768, 418.337, 52915.412 25/11/29,13:08:48,12,08,1, 12.0,1,1, 2.148, 10583.769, 418.365, 52915.374 25/11/29,13:08:48,13,08,1, 12.0,1,1, 2.148, 10583.739, 418.367, 52915.360 25/11/29,13:08:48,14,08,1, 12.0,1,1, 2.148, 10583.757, 418.389, 52915.379 25/11/29,13:08:48,15,08,1, 12.0,1,1, 2.148, 10583.776, 418.396, 52915.369 25/11/29,13:08:48,16,08,1, 12.0,1,1, 2.148, 10583.791, 418.417, 52915.345 25/11/29,13:08:48,17,08,1, 12.0,1,1, 2.148, 10583.746, 418.401, 52915.338 25/11/29,13:08:48,18,08,1, 12.0,1,1, 2.148, 10583.776, 418.413, 52915.347 25/11/29,13:08:48,19,08,1, 12.0,1,1, 2.148, 10583.793, 418.427, 52915.359 25/11/29,13:08:49,00,08,1, 11.9,1,1, 2.150, 10583.787, 418.427, 52915.359 25/11/29,13:08:49,01,08,1, 11.9,1,1, 2.150, 10583.780, 418.435, 52915.403 25/11/29,13:08:49,02,08,1, 11.9,1,1, 2.150, 10583.789, 418.442, 52915.351 25/11/29,13:08:49,03,08,1, 11.9,1,1, 2.150, 10583.787, 418.428, 52915.330 25/11/29,13:08:49,04,08,1, 11.9,1,1, 2.150, 10583.799, 418.432, 52915.347 25/11/29,13:08:49,05,08,1, 11.9,1,1, 2.150, 10583.797, 418.440, 52915.361 25/11/29,13:08:49,06,08,1, 11.9,1,1, 2.150, 10583.802, 418.442, 52915.345 25/11/29,13:08:49,07,08,1, 11.9,1,1, 2.150, 10583.807, 418.463, 52915.337 25/11/29,13:08:49,08,08,1, 11.9,1,1, 2.150, 10583.802, 418.452, 52915.346 25/11/29,13:08:49,09,08,1, 11.9,1,1, 2.150, 10583.822, 418.473, 52915.368 25/11/29,13:08:49,10,08,1, 11.9,1,1, 2.150, 10583.813, 418.469, 52915.350 25/11/29,13:08:49,11,08,1, 11.9,1,1, 2.150, 10583.818, 418.458, 52915.347 25/11/29,13:08:49,12,08,1, 11.9,1,1, 2.150, 10583.838, 418.487, 52915.312 25/11/29,13:08:49,13,08,1, 11.9,1,1, 2.150, 10583.829, 418.476, 52915.276 25/11/29,13:08:49,14,08,1, 11.9,1,1, 2.150, 10583.861, 418.492, 52915.261 25/11/29,13:08:49,15,08,1, 11.9,1,1, 2.150, 10583.814, 418.502, 52915.304 25/11/29,13:08:49,16,08,1, 11.9,1,1, 2.150, 10583.825, 418.470, 52915.300 25/11/29,13:08:49,17,08,1, 11.9,1,1, 2.150, 10583.870, 418.513, 52915.394 25/11/29,13:08:49,18,08,1, 11.9,1,1, 2.150, 10583.823, 418.521, 52915.328 25/11/29,13:08:49,19,08,1, 11.9,1,1, 2.150, 10583.825, 418.528, 52915.348 25/11/29,13:08:50,00,09,1, 11.9,1,1, 2.150, 10583.820, 418.528, 52915.348 25/11/29,13:08:50,01,09,1, 11.9,1,1, 2.150, 10583.817, 418.533, 52915.303 25/11/29,13:08:50,02,09,1, 11.9,1,1, 2.150, 10583.834, 418.536, 52915.310 25/11/29,13:08:50,03,09,1, 11.9,1,1, 2.150, 10583.849, 418.575, 52915.350 25/11/29,13:08:50,04,09,1, 11.9,1,1, 2.150, 10583.858, 418.557, 52915.339 25/11/29,13:08:50,05,09,1, 11.9,1,1, 2.150, 10583.857, 418.578, 52915.324 25/11/29,13:08:50,06,09,1, 11.9,1,1, 2.150, 10583.853, 418.608, 52915.352 25/11/29,13:08:50,07,09,1, 11.9,1,1, 2.150, 10583.844, 418.584, 52915.310 25/11/29,13:08:50,08,09,1, 11.9,1,1, 2.150, 10583.870, 418.609, 52915.332 25/11/29,13:08:50,09,09,1, 11.9,1,1, 2.150, 10583.844, 418.599, 52915.352 25/11/29,13:08:50,10,09,1, 11.9,1,1, 2.150, 10583.871, 418.601, 52915.331 25/11/29,13:08:50,11,09,1, 11.9,1,1, 2.150, 10583.866, 418.620, 52915.328 25/11/29,13:08:50,12,09,1, 11.9,1,1, 2.150, 10583.876, 418.612, 52915.286 25/11/29,13:08:50,13,09,1, 11.9,1,1, 2.150, 10583.871, 418.638, 52915.289 25/11/29,13:08:50,14,09,1, 11.9,1,1, 2.150, 10583.870, 418.653, 52915.291 25/11/29,13:08:50,15,09,1, 11.9,1,1, 2.150, 10583.872, 418.639, 52915.303 25/11/29,13:08:50,16,09,1, 11.9,1,1, 2.150, 10583.891, 418.670, 52915.371 25/11/29,13:08:50,17,09,1, 11.9,1,1, 2.150, 10583.893, 418.671, 52915.308 25/11/29,13:08:50,18,09,1, 11.9,1,1, 2.150, 10583.874, 418.660, 52915.306 25/11/29,13:08:50,19,09,1, 11.9,1,1, 2.150, 10583.897, 418.691, 52915.329 25/11/29,13:08:51,00,09,1, 11.9,1,1, 2.149, 10583.895, 418.691, 52915.329 25/11/29,13:08:51,01,09,1, 11.9,1,1, 2.149, 10583.891, 418.689, 52915.304 25/11/29,13:08:51,02,09,1, 11.9,1,1, 2.149, 10583.885, 418.689, 52915.344 25/11/29,13:08:51,03,09,1, 11.9,1,1, 2.149, 10583.871, 418.693, 52915.296 25/11/29,13:08:51,04,09,1, 11.9,1,1, 2.149, 10583.887, 418.700, 52915.322 25/11/29,13:08:51,05,09,1, 11.9,1,1, 2.149, 10583.901, 418.727, 52915.336 25/11/29,13:08:51,06,09,1, 11.9,1,1, 2.149, 10583.906, 418.705, 52915.312 25/11/29,13:08:51,07,09,1, 11.9,1,1, 2.149, 10583.904, 418.712, 52915.302 25/11/29,13:08:51,08,09,1, 11.9,1,1, 2.149, 10583.899, 418.743, 52915.317 25/11/29,13:08:51,09,09,1, 11.9,1,1, 2.149, 10583.896, 418.741, 52915.348 25/11/29,13:08:51,10,09,1, 11.9,1,1, 2.149, 10583.909, 418.770, 52915.303 25/11/29,13:08:51,11,09,1, 11.9,1,1, 2.149, 10583.876, 418.753, 52915.322 25/11/29,13:08:51,12,09,1, 11.9,1,1, 2.149, 10583.916, 418.759, 52915.340 25/11/29,13:08:51,13,09,1, 11.9,1,1, 2.149, 10583.903, 418.767, 52915.371 25/11/29,13:08:51,14,09,1, 11.9,1,1, 2.149, 10583.917, 418.774, 52915.320 25/11/29,13:08:51,15,09,1, 11.9,1,1, 2.149, 10583.914, 418.800, 52915.301 25/11/29,13:08:51,16,09,1, 11.9,1,1, 2.149, 10583.900, 418.794, 52915.298 25/11/29,13:08:51,17,09,1, 11.9,1,1, 2.149, 10583.913, 418.810, 52915.307 25/11/29,13:08:51,18,09,1, 11.9,1,1, 2.149, 10583.911, 418.859, 52915.302 25/11/29,13:08:51,19,09,1, 11.9,1,1, 2.149, 10583.926, 418.834, 52915.288 25/11/29,13:08:52,00,10,1, 11.9,1,1, 2.150, 10583.920, 418.834, 52915.288 25/11/29,13:08:52,01,10,1, 11.9,1,1, 2.150, 10583.924, 418.851, 52915.347 25/11/29,13:08:52,02,10,1, 11.9,1,1, 2.150, 10583.908, 418.857, 52915.323 25/11/29,13:08:52,03,10,1, 11.9,1,1, 2.150, 10583.907, 418.875, 52915.331 25/11/29,13:08:52,04,10,1, 11.9,1,1, 2.150, 10583.912, 418.872, 52915.348 25/11/29,13:08:52,05,10,1, 11.9,1,1, 2.150, 10583.914, 418.891, 52915.329 25/11/29,13:08:52,06,10,1, 11.9,1,1, 2.150, 10583.917, 418.910, 52915.331 25/11/29,13:08:52,07,10,1, 11.9,1,1, 2.150, 10583.921, 418.896, 52915.324 25/11/29,13:08:52,08,10,1, 11.9,1,1, 2.150, 10583.900, 418.931, 52915.292 25/11/29,13:08:52,09,10,1, 11.9,1,1, 2.150, 10583.911, 418.935, 52915.316 25/11/29,13:08:52,10,10,1, 11.9,1,1, 2.150, 10583.898, 418.930, 52915.308 25/11/29,13:08:52,11,10,1, 11.9,1,1, 2.150, 10583.877, 418.927, 52915.300 25/11/29,13:08:52,12,10,1, 11.9,1,1, 2.150, 10583.911, 418.962, 52915.291 25/11/29,13:08:52,13,10,1, 11.9,1,1, 2.150, 10583.909, 418.942, 52915.293 25/11/29,13:08:52,14,10,1, 11.9,1,1, 2.150, 10583.899, 418.951, 52915.293 25/11/29,13:08:52,15,10,1, 11.9,1,1, 2.150, 10583.921, 418.970, 52915.309 25/11/29,13:08:52,16,10,1, 11.9,1,1, 2.150, 10583.913, 418.946, 52915.313 25/11/29,13:08:52,17,10,1, 11.9,1,1, 2.150, 10583.903, 419.005, 52915.290 25/11/29,13:08:52,18,10,1, 11.9,1,1, 2.150, 10583.902, 419.024, 52915.315 25/11/29,13:08:52,19,10,1, 11.9,1,1, 2.150, 10583.907, 419.026, 52915.319 25/11/29,13:08:53,00,08,1, 11.9,1,1, 2.149, 10583.904, 419.026, 52915.319 25/11/29,13:08:53,01,08,1, 11.9,1,1, 2.149, 10583.918, 419.042, 52915.324 25/11/29,13:08:53,02,08,1, 11.9,1,1, 2.149, 10583.910, 419.035, 52915.344 25/11/29,13:08:53,03,08,1, 11.9,1,1, 2.149, 10583.909, 419.061, 52915.290 25/11/29,13:08:53,04,08,1, 11.9,1,1, 2.149, 10583.905, 419.077, 52915.318 25/11/29,13:08:53,05,08,1, 11.9,1,1, 2.149, 10583.893, 419.096, 52915.333 25/11/29,13:08:53,06,08,1, 11.9,1,1, 2.149, 10583.892, 419.091, 52915.330 25/11/29,13:08:53,07,08,1, 11.9,1,1, 2.149, 10583.915, 419.101, 52915.305 25/11/29,13:08:53,08,08,1, 11.9,1,1, 2.149, 10583.893, 419.097, 52915.326 25/11/29,13:08:53,09,08,1, 11.9,1,1, 2.149, 10583.900, 419.108, 52915.291 25/11/29,13:08:53,10,08,1, 11.9,1,1, 2.149, 10583.885, 419.125, 52915.286 25/11/29,13:08:53,11,08,1, 11.9,1,1, 2.149, 10583.882, 419.113, 52915.302 25/11/29,13:08:53,12,08,1, 11.9,1,1, 2.149, 10583.864, 419.137, 52915.279 25/11/29,13:08:53,13,08,1, 11.9,1,1, 2.149, 10583.884, 419.142, 52915.347 25/11/29,13:08:53,14,08,1, 11.9,1,1, 2.149, 10583.894, 419.154, 52915.302 25/11/29,13:08:53,15,08,1, 11.9,1,1, 2.149, 10583.883, 419.164, 52915.331 25/11/29,13:08:53,16,08,1, 11.9,1,1, 2.149, 10583.894, 419.223, 52915.329 25/11/29,13:08:53,17,08,1, 11.9,1,1, 2.149, 10583.881, 419.204, 52915.295 25/11/29,13:08:53,18,08,1, 11.9,1,1, 2.149, 10583.887, 419.213, 52915.292 25/11/29,13:08:53,19,08,1, 11.9,1,1, 2.149, 10583.874, 419.245, 52915.332 25/11/29,13:08:54,00,09,1, 11.9,1,1, 2.148, 10583.870, 419.245, 52915.332 25/11/29,13:08:54,01,09,1, 11.9,1,1, 2.148, 10583.878, 419.250, 52915.348 25/11/29,13:08:54,02,09,1, 11.9,1,1, 2.148, 10583.866, 419.257, 52915.299 25/11/29,13:08:54,03,09,1, 11.9,1,1, 2.148, 10583.863, 419.279, 52915.286 25/11/29,13:08:54,04,09,1, 11.9,1,1, 2.148, 10583.866, 419.302, 52915.309 25/11/29,13:08:54,05,09,1, 11.9,1,1, 2.148, 10583.857, 419.313, 52915.288 25/11/29,13:08:54,06,09,1, 11.9,1,1, 2.148, 10583.864, 419.314, 52915.283 25/11/29,13:08:54,07,09,1, 11.9,1,1, 2.148, 10583.861, 419.319, 52915.334 25/11/29,13:08:54,08,09,1, 11.9,1,1, 2.148, 10583.855, 419.347, 52915.314 25/11/29,13:08:54,09,09,1, 11.9,1,1, 2.148, 10583.853, 419.355, 52915.305 25/11/29,13:08:54,10,09,1, 11.9,1,1, 2.148, 10583.833, 419.375, 52915.303 25/11/29,13:08:54,11,09,1, 11.9,1,1, 2.148, 10583.851, 419.376, 52915.345 25/11/29,13:08:54,12,09,1, 11.9,1,1, 2.148, 10583.864, 419.399, 52915.313 25/11/29,13:08:54,13,09,1, 11.9,1,1, 2.148, 10583.870, 419.397, 52915.287 25/11/29,13:08:54,14,09,1, 11.9,1,1, 2.148, 10583.840, 419.423, 52915.349 25/11/29,13:08:54,15,09,1, 11.9,1,1, 2.148, 10583.838, 419.405, 52915.302 25/11/29,13:08:54,16,09,1, 11.9,1,1, 2.148, 10583.835, 419.427, 52915.314 25/11/29,13:08:54,17,09,1, 11.9,1,1, 2.148, 10583.830, 419.426, 52915.314 25/11/29,13:08:54,18,09,1, 11.9,1,1, 2.148, 10583.832, 419.448, 52915.349 25/11/29,13:08:54,19,09,1, 11.9,1,1, 2.148, 10583.849, 419.470, 52915.348 25/11/29,13:08:55,00,09,1, 11.9,1,1, 2.154, 10583.845, 419.470, 52915.348 25/11/29,13:08:55,01,09,1, 11.9,1,1, 2.154, 10583.806, 419.481, 52915.311 25/11/29,13:08:55,02,09,1, 11.9,1,1, 2.154, 10583.813, 419.529, 52915.334 25/11/29,13:08:55,03,09,1, 11.9,1,1, 2.154, 10583.818, 419.536, 52915.321 25/11/29,13:08:55,04,09,1, 11.9,1,1, 2.154, 10583.820, 419.539, 52915.339 25/11/29,13:08:55,05,09,1, 11.9,1,1, 2.154, 10583.801, 419.574, 52915.356 25/11/29,13:08:55,06,09,1, 11.9,1,1, 2.154, 10583.819, 419.572, 52915.340 25/11/29,13:08:55,07,09,1, 11.9,1,1, 2.154, 10583.842, 419.590, 52915.315 25/11/29,13:08:55,08,09,1, 11.9,1,1, 2.154, 10583.829, 419.623, 52915.310 25/11/29,13:08:55,09,09,1, 11.9,1,1, 2.154, 10583.806, 419.610, 52915.317 25/11/29,13:08:55,10,09,1, 11.9,1,1, 2.154, 10583.802, 419.637, 52915.337 25/11/29,13:08:55,11,09,1, 11.9,1,1, 2.154, 10583.814, 419.651, 52915.324 25/11/29,13:08:55,12,09,1, 11.9,1,1, 2.154, 10583.788, 419.658, 52915.368 25/11/29,13:08:55,13,09,1, 11.9,1,1, 2.154, 10583.786, 419.659, 52915.308 25/11/29,13:08:55,14,09,1, 11.9,1,1, 2.154, 10583.798, 419.691, 52915.409 25/11/29,13:08:55,15,09,1, 11.9,1,1, 2.154, 10583.775, 419.691, 52915.341 25/11/29,13:08:55,16,09,1, 11.9,1,1, 2.154, 10583.780, 419.713, 52915.450 25/11/29,13:08:55,17,09,1, 11.9,1,1, 2.154, 10583.763, 419.737, 52915.337 25/11/29,13:08:55,18,09,1, 11.9,1,1, 2.154, 10583.772, 419.731, 52915.326 25/11/29,13:08:55,19,09,1, 11.9,1,1, 2.154, 10583.776, 419.718, 52915.318 25/11/29,13:08:56,00,09,1, 11.9,1,1, 2.148, 10583.770, 419.718, 52915.318 25/11/29,13:08:56,01,09,1, 11.9,1,1, 2.148, 10583.748, 419.767, 52915.314 25/11/29,13:08:56,02,09,1, 11.9,1,1, 2.148, 10583.753, 419.782, 52915.332 25/11/29,13:08:56,03,09,1, 11.9,1,1, 2.148, 10583.762, 419.820, 52915.296 25/11/29,13:08:56,04,09,1, 11.9,1,1, 2.148, 10583.749, 419.804, 52915.313 25/11/29,13:08:56,05,09,1, 11.9,1,1, 2.148, 10583.765, 419.835, 52915.319 25/11/29,13:08:56,06,09,1, 11.9,1,1, 2.148, 10583.779, 419.833, 52915.329 25/11/29,13:08:56,07,09,1, 11.9,1,1, 2.148, 10583.764, 419.831, 52915.317 25/11/29,13:08:56,08,09,1, 11.9,1,1, 2.148, 10583.764, 419.864, 52915.332 25/11/29,13:08:56,09,09,1, 11.9,1,1, 2.148, 10583.759, 419.895, 52915.341 25/11/29,13:08:56,10,09,1, 11.9,1,1, 2.148, 10583.774, 419.896, 52915.333 25/11/29,13:08:56,11,09,1, 11.9,1,1, 2.148, 10583.744, 419.901, 52915.375 25/11/29,13:08:56,12,09,1, 11.9,1,1, 2.148, 10583.735, 419.919, 52915.368 25/11/29,13:08:56,13,09,1, 11.9,1,1, 2.148, 10583.749, 419.948, 52915.379 25/11/29,13:08:56,14,09,1, 11.9,1,1, 2.148, 10583.745, 419.969, 52915.361 25/11/29,13:08:56,15,09,1, 11.9,1,1, 2.148, 10583.727, 419.977, 52915.375 25/11/29,13:08:56,16,09,1, 11.9,1,1, 2.148, 10583.743, 419.974, 52915.375 25/11/29,13:08:56,17,09,1, 11.9,1,1, 2.148, 10583.735, 420.002, 52915.351 25/11/29,13:08:56,18,09,1, 11.9,1,1, 2.148, 10583.730, 420.008, 52915.340 25/11/29,13:08:56,19,09,1, 11.9,1,1, 2.148, 10583.734, 420.061, 52915.356 25/11/29,13:08:57,00,09,1, 12.0,1,1, 2.151, 10583.729, 420.061, 52915.356 25/11/29,13:08:57,01,09,1, 12.0,1,1, 2.151, 10583.714, 420.053, 52915.350 25/11/29,13:08:57,02,09,1, 12.0,1,1, 2.151, 10583.718, 420.083, 52915.447 25/11/29,13:08:57,03,09,1, 12.0,1,1, 2.151, 10583.701, 420.091, 52915.400 25/11/29,13:08:57,04,09,1, 12.0,1,1, 2.151, 10583.721, 420.121, 52915.407 25/11/29,13:08:57,05,09,1, 12.0,1,1, 2.151, 10583.723, 420.151, 52915.426 25/11/29,13:08:57,06,09,1, 12.0,1,1, 2.151, 10583.699, 420.138, 52915.405 25/11/29,13:08:57,07,09,1, 12.0,1,1, 2.151, 10583.715, 420.170, 52915.435 25/11/29,13:08:57,08,09,1, 12.0,1,1, 2.151, 10583.717, 420.175, 52915.419 25/11/29,13:08:57,09,09,1, 12.0,1,1, 2.151, 10583.700, 420.187, 52915.439 25/11/29,13:08:57,10,09,1, 12.0,1,1, 2.151, 10583.695, 420.226, 52915.452 25/11/29,13:08:57,11,09,1, 12.0,1,1, 2.151, 10583.691, 420.210, 52915.457 25/11/29,13:08:57,12,09,1, 12.0,1,1, 2.151, 10583.690, 420.240, 52915.405 25/11/29,13:08:57,13,09,1, 12.0,1,1, 2.151, 10583.720, 420.243, 52915.283 25/11/29,13:08:57,14,09,1, 12.0,1,1, 2.151, 10583.674, 420.248, 52915.281 25/11/29,13:08:57,15,09,1, 12.0,1,1, 2.151, 10583.682, 420.279, 52915.536 25/11/29,13:08:57,16,09,1, 12.0,1,1, 2.151, 10583.728, 420.278, 52915.473 25/11/29,13:08:57,17,09,1, 12.0,1,1, 2.151, 10583.665, 420.283, 52915.500 25/11/29,13:08:57,18,09,1, 12.0,1,1, 2.151, 10583.696, 420.325, 52915.471 25/11/29,13:08:57,19,09,1, 12.0,1,1, 2.151, 10583.683, 420.334, 52915.437 25/11/29,13:08:58,00,09,1, 12.0,1,1, 2.146, 10583.678, 420.334, 52915.437 25/11/29,13:08:58,01,09,1, 12.0,1,1, 2.146, 10583.673, 420.356, 52915.429 25/11/29,13:08:58,02,09,1, 12.0,1,1, 2.146, 10583.682, 420.348, 52915.425 25/11/29,13:08:58,03,09,1, 12.0,1,1, 2.146, 10583.678, 420.367, 52915.472 25/11/29,13:08:58,04,09,1, 12.0,1,1, 2.146, 10583.667, 420.377, 52915.416 25/11/29,13:08:58,05,09,1, 12.0,1,1, 2.146, 10583.667, 420.407, 52915.478 25/11/29,13:08:58,06,09,1, 12.0,1,1, 2.146, 10583.667, 420.411, 52915.464 25/11/29,13:08:58,07,09,1, 12.0,1,1, 2.146, 10583.649, 420.427, 52915.451 25/11/29,13:08:58,08,09,1, 12.0,1,1, 2.146, 10583.659, 420.433, 52915.469 25/11/29,13:08:58,09,09,1, 12.0,1,1, 2.146, 10583.653, 420.443, 52915.484 25/11/29,13:08:58,10,09,1, 12.0,1,1, 2.146, 10583.626, 420.458, 52915.466 25/11/29,13:08:58,11,09,1, 12.0,1,1, 2.146, 10583.636, 420.435, 52915.428 25/11/29,13:08:58,12,09,1, 12.0,1,1, 2.146, 10583.656, 420.494, 52915.450 25/11/29,13:08:58,13,09,1, 12.0,1,1, 2.146, 10583.643, 420.498, 52915.456 25/11/29,13:08:58,14,09,1, 12.0,1,1, 2.146, 10583.643, 420.494, 52915.430 25/11/29,13:08:58,15,09,1, 12.0,1,1, 2.146, 10583.652, 420.492, 52915.425 25/11/29,13:08:58,16,09,1, 12.0,1,1, 2.146, 10583.626, 420.511, 52915.437 25/11/29,13:08:58,17,09,1, 12.0,1,1, 2.146, 10583.617, 420.527, 52915.440 25/11/29,13:08:58,18,09,1, 12.0,1,1, 2.146, 10583.590, 420.528, 52915.375 25/11/29,13:08:58,19,09,1, 12.0,1,1, 2.146, 10583.595, 420.548, 52915.445 25/11/29,13:08:59,00,09,1, 11.9,1,1, 2.149, 10583.587, 420.548, 52915.445 25/11/29,13:08:59,01,09,1, 11.9,1,1, 2.149, 10583.623, 420.571, 52915.434 25/11/29,13:08:59,02,09,1, 11.9,1,1, 2.149, 10583.588, 420.576, 52915.375 25/11/29,13:08:59,03,09,1, 11.9,1,1, 2.149, 10583.597, 420.572, 52915.403 25/11/29,13:08:59,04,09,1, 11.9,1,1, 2.149, 10583.595, 420.600, 52915.392 25/11/29,13:08:59,05,09,1, 11.9,1,1, 2.149, 10583.586, 420.620, 52915.367 25/11/29,13:08:59,06,09,1, 11.9,1,1, 2.149, 10583.582, 420.600, 52915.391 25/11/29,13:08:59,07,09,1, 11.9,1,1, 2.149, 10583.568, 420.627, 52915.372 25/11/29,13:08:59,08,09,1, 11.9,1,1, 2.149, 10583.564, 420.622, 52915.396 25/11/29,13:08:59,09,09,1, 11.9,1,1, 2.149, 10583.546, 420.636, 52915.402 25/11/29,13:08:59,10,09,1, 11.9,1,1, 2.149, 10583.566, 420.656, 52915.351 25/11/29,13:08:59,11,09,1, 11.9,1,1, 2.149, 10583.563, 420.670, 52915.391 25/11/29,13:08:59,12,09,1, 11.9,1,1, 2.149, 10583.563, 420.689, 52915.425 25/11/29,13:08:59,13,09,1, 11.9,1,1, 2.149, 10583.555, 420.678, 52915.373 25/11/29,13:08:59,14,09,1, 11.9,1,1, 2.149, 10583.545, 420.681, 52915.405 25/11/29,13:08:59,15,09,1, 11.9,1,1, 2.149, 10583.525, 420.717, 52915.410 25/11/29,13:08:59,16,09,1, 11.9,1,1, 2.149, 10583.556, 420.729, 52915.424 25/11/29,13:08:59,17,09,1, 11.9,1,1, 2.149, 10583.540, 420.719, 52915.419 25/11/29,13:08:59,18,09,1, 11.9,1,1, 2.149, 10583.529, 420.731, 52915.379 25/11/29,13:08:59,19,09,1, 11.9,1,1, 2.149, 10583.520, 420.734, 52915.417 25/11/29,13:09:00,00,09,1, 11.9,1,1, 2.150, 10583.512, 420.734, 52915.417 25/11/29,13:09:00,01,09,1, 11.9,1,1, 2.150, 10583.515, 420.783, 52915.392 25/11/29,13:09:00,02,09,1, 11.9,1,1, 2.150, 10583.549, 420.763, 52915.342 25/11/29,13:09:00,03,09,1, 11.9,1,1, 2.150, 10583.499, 420.773, 52915.319 25/11/29,13:09:00,04,09,1, 11.9,1,1, 2.150, 10583.509, 420.793, 52915.316 25/11/29,13:09:00,05,09,1, 11.9,1,1, 2.150, 10583.498, 420.800, 52915.315 25/11/29,13:09:00,06,09,1, 11.9,1,1, 2.150, 10583.496, 420.783, 52915.323 25/11/29,13:09:00,07,09,1, 11.9,1,1, 2.150, 10583.489, 420.809, 52915.284 25/11/29,13:09:00,08,09,1, 11.9,1,1, 2.150, 10583.497, 420.816, 52915.301 25/11/29,13:09:00,09,09,1, 11.9,1,1, 2.150, 10583.477, 420.843, 52915.305 25/11/29,13:09:00,10,09,1, 11.9,1,1, 2.150, 10583.488, 420.850, 52915.284 25/11/29,13:09:00,11,09,1, 11.9,1,1, 2.150, 10583.478, 420.874, 52915.321 25/11/29,13:09:00,12,09,1, 11.9,1,1, 2.150, 10583.473, 420.880, 52915.307 25/11/29,13:09:00,13,09,1, 11.9,1,1, 2.150, 10583.501, 420.892, 52915.346 25/11/29,13:09:00,14,09,1, 11.9,1,1, 2.150, 10583.463, 420.902, 52915.276 25/11/29,13:09:00,15,09,1, 11.9,1,1, 2.150, 10583.514, 420.900, 52915.288 25/11/29,13:09:00,16,09,1, 11.9,1,1, 2.150, 10583.473, 420.934, 52915.294 25/11/29,13:09:00,17,09,1, 11.9,1,1, 2.150, 10583.467, 420.937, 52915.291 25/11/29,13:09:00,18,09,1, 11.9,1,1, 2.150, 10583.452, 420.939, 52915.268 25/11/29,13:09:00,19,09,1, 11.9,1,1, 2.150, 10583.475, 420.955, 52915.311 25/11/29,13:09:01,00,09,1, 11.9,1,1, 2.149, 10583.470, 420.955, 52915.311 25/11/29,13:09:01,01,09,1, 11.9,1,1, 2.149, 10583.441, 420.967, 52915.320 25/11/29,13:09:01,02,09,1, 11.9,1,1, 2.149, 10583.447, 420.995, 52915.279 25/11/29,13:09:01,03,09,1, 11.9,1,1, 2.149, 10583.450, 420.997, 52915.300 25/11/29,13:09:01,04,09,1, 11.9,1,1, 2.149, 10583.443, 421.024, 52915.312 25/11/29,13:09:01,05,09,1, 11.9,1,1, 2.149, 10583.447, 421.042, 52915.258 25/11/29,13:09:01,06,09,1, 11.9,1,1, 2.149, 10583.413, 421.075, 52915.270 25/11/29,13:09:01,07,09,1, 11.9,1,1, 2.149, 10583.417, 421.055, 52915.274 25/11/29,13:09:01,08,09,1, 11.9,1,1, 2.149, 10583.438, 421.074, 52915.276 25/11/29,13:09:01,09,09,1, 11.9,1,1, 2.149, 10583.436, 421.070, 52915.286 25/11/29,13:09:01,10,09,1, 11.9,1,1, 2.149, 10583.438, 421.101, 52915.277 25/11/29,13:09:01,11,09,1, 11.9,1,1, 2.149, 10583.405, 421.126, 52915.343 25/11/29,13:09:01,12,09,1, 11.9,1,1, 2.149, 10583.382, 421.111, 52915.280 25/11/29,13:09:01,13,09,1, 11.9,1,1, 2.149, 10583.431, 421.121, 52915.251 25/11/29,13:09:01,14,09,1, 11.9,1,1, 2.149, 10583.391, 421.157, 52915.317 25/11/29,13:09:01,15,09,1, 11.9,1,1, 2.149, 10583.390, 421.139, 52915.273 25/11/29,13:09:01,16,09,1, 11.9,1,1, 2.149, 10583.412, 421.170, 52915.270 25/11/29,13:09:01,17,09,1, 11.9,1,1, 2.149, 10583.378, 421.182, 52915.283 25/11/29,13:09:01,18,09,1, 11.9,1,1, 2.149, 10583.389, 421.177, 52915.297 25/11/29,13:09:01,19,09,1, 11.9,1,1, 2.149, 10583.415, 421.202, 52915.255 25/11/29,13:09:02,00,09,1, 11.9,1,1, 2.150, 10583.411, 421.202, 52915.255 25/11/29,13:09:02,01,09,1, 11.9,1,1, 2.150, 10583.385, 421.251, 52915.287 25/11/29,13:09:02,02,09,1, 11.9,1,1, 2.150, 10583.383, 421.205, 52915.250 25/11/29,13:09:02,03,09,1, 11.9,1,1, 2.150, 10583.357, 421.241, 52915.273 25/11/29,13:09:02,04,09,1, 11.9,1,1, 2.150, 10583.368, 421.228, 52915.298 25/11/29,13:09:02,05,09,1, 11.9,1,1, 2.150, 10583.368, 421.245, 52915.232 25/11/29,13:09:02,06,09,1, 11.9,1,1, 2.150, 10583.357, 421.251, 52915.252 25/11/29,13:09:02,07,09,1, 11.9,1,1, 2.150, 10583.353, 421.282, 52915.284 25/11/29,13:09:02,08,09,1, 11.9,1,1, 2.150, 10583.363, 421.292, 52915.233 25/11/29,13:09:02,09,09,1, 11.9,1,1, 2.150, 10583.360, 421.300, 52915.228 25/11/29,13:09:02,10,09,1, 11.9,1,1, 2.150, 10583.344, 421.340, 52915.293 25/11/29,13:09:02,11,09,1, 11.9,1,1, 2.150, 10583.335, 421.348, 52915.219 25/11/29,13:09:02,12,09,1, 11.9,1,1, 2.150, 10583.348, 421.359, 52915.283 25/11/29,13:09:02,13,09,1, 11.9,1,1, 2.150, 10583.340, 421.367, 52915.270 25/11/29,13:09:02,14,09,1, 11.9,1,1, 2.150, 10583.337, 421.395, 52915.254 25/11/29,13:09:02,15,09,1, 11.9,1,1, 2.150, 10583.336, 421.395, 52915.279 25/11/29,13:09:02,16,09,1, 11.9,1,1, 2.150, 10583.365, 421.406, 52915.244 25/11/29,13:09:02,17,09,1, 11.9,1,1, 2.150, 10583.342, 421.431, 52915.280 25/11/29,13:09:02,18,09,1, 11.9,1,1, 2.150, 10583.344, 421.446, 52915.279 25/11/29,13:09:02,19,09,1, 11.9,1,1, 2.150, 10583.339, 421.462, 52915.275 25/11/29,13:09:03,00,09,1, 12.0,1,1, 2.150, 10583.336, 421.462, 52915.275 25/11/29,13:09:03,01,09,1, 12.0,1,1, 2.150, 10583.323, 421.480, 52915.263 25/11/29,13:09:03,02,09,1, 12.0,1,1, 2.150, 10583.350, 421.501, 52915.288 25/11/29,13:09:03,03,09,1, 12.0,1,1, 2.150, 10583.322, 421.523, 52915.297 25/11/29,13:09:03,04,09,1, 12.0,1,1, 2.150, 10583.310, 421.513, 52915.301 25/11/29,13:09:03,05,09,1, 12.0,1,1, 2.150, 10583.317, 421.534, 52915.294 25/11/29,13:09:03,06,09,1, 12.0,1,1, 2.150, 10583.308, 421.565, 52915.281 25/11/29,13:09:03,07,09,1, 12.0,1,1, 2.150, 10583.306, 421.576, 52915.294 25/11/29,13:09:03,08,09,1, 12.0,1,1, 2.150, 10583.325, 421.580, 52915.282 25/11/29,13:09:03,09,09,1, 12.0,1,1, 2.150, 10583.319, 421.598, 52915.265 25/11/29,13:09:03,10,09,1, 12.0,1,1, 2.150, 10583.312, 421.621, 52915.274 25/11/29,13:09:03,11,09,1, 12.0,1,1, 2.150, 10583.316, 421.626, 52915.233 25/11/29,13:09:03,12,09,1, 12.0,1,1, 2.150, 10583.303, 421.628, 52915.280 25/11/29,13:09:03,13,09,1, 12.0,1,1, 2.150, 10583.306, 421.635, 52915.248 25/11/29,13:09:03,14,09,1, 12.0,1,1, 2.150, 10583.297, 421.645, 52915.317 25/11/29,13:09:03,15,09,1, 12.0,1,1, 2.150, 10583.311, 421.673, 52915.250 25/11/29,13:09:03,16,09,1, 12.0,1,1, 2.150, 10583.314, 421.669, 52915.277 25/11/29,13:09:03,17,09,1, 12.0,1,1, 2.150, 10583.329, 421.708, 52915.284 25/11/29,13:09:03,18,09,1, 12.0,1,1, 2.150, 10583.290, 421.720, 52915.221 25/11/29,13:09:03,19,09,1, 12.0,1,1, 2.150, 10583.294, 421.760, 52915.276 25/11/29,13:09:04,00,10,1, 12.0,1,1, 2.150, 10583.286, 421.760, 52915.276 25/11/29,13:09:04,01,10,1, 12.0,1,1, 2.150, 10583.314, 421.768, 52915.236 25/11/29,13:09:04,02,10,1, 12.0,1,1, 2.150, 10583.325, 421.770, 52915.270 25/11/29,13:09:04,03,10,1, 12.0,1,1, 2.150, 10583.295, 421.763, 52915.296 25/11/29,13:09:04,04,10,1, 12.0,1,1, 2.150, 10583.295, 421.807, 52915.257 25/11/29,13:09:04,05,10,1, 12.0,1,1, 2.150, 10583.296, 421.778, 52915.277 25/11/29,13:09:04,06,10,1, 12.0,1,1, 2.150, 10583.304, 421.809, 52915.281 25/11/29,13:09:04,07,10,1, 12.0,1,1, 2.150, 10583.300, 421.837, 52915.255 25/11/29,13:09:04,08,10,1, 12.0,1,1, 2.150, 10583.294, 421.837, 52915.238 25/11/29,13:09:04,09,10,1, 12.0,1,1, 2.150, 10583.291, 421.889, 52915.256 25/11/29,13:09:04,10,10,1, 12.0,1,1, 2.150, 10583.305, 421.914, 52915.276 25/11/29,13:09:04,11,10,1, 12.0,1,1, 2.150, 10583.286, 421.917, 52915.282 25/11/29,13:09:04,12,10,1, 12.0,1,1, 2.150, 10583.273, 421.941, 52915.274 25/11/29,13:09:04,13,10,1, 12.0,1,1, 2.150, 10583.289, 421.931, 52915.293 25/11/29,13:09:04,14,10,1, 12.0,1,1, 2.150, 10583.278, 421.953, 52915.232 25/11/29,13:09:04,15,10,1, 12.0,1,1, 2.150, 10583.301, 421.988, 52915.269 25/11/29,13:09:04,16,10,1, 12.0,1,1, 2.150, 10583.284, 421.964, 52915.249 25/11/29,13:09:04,17,10,1, 12.0,1,1, 2.150, 10583.286, 422.001, 52915.232 25/11/29,13:09:04,18,10,1, 12.0,1,1, 2.150, 10583.293, 422.004, 52915.244 25/11/29,13:09:04,19,10,1, 12.0,1,1, 2.150, 10583.292, 422.010, 52915.225 25/11/29,13:09:05,00,10,1, 11.9,1,1, 2.146, 10583.286, 422.010, 52915.225 25/11/29,13:09:05,01,10,1, 11.9,1,1, 2.146, 10583.275, 422.050, 52915.252 25/11/29,13:09:05,02,10,1, 11.9,1,1, 2.146, 10583.282, 422.070, 52915.250 25/11/29,13:09:05,03,10,1, 11.9,1,1, 2.146, 10583.281, 422.092, 52915.243 25/11/29,13:09:05,04,10,1, 11.9,1,1, 2.146, 10583.280, 422.111, 52915.186 25/11/29,13:09:05,05,10,1, 11.9,1,1, 2.146, 10583.271, 422.142, 52915.244 25/11/29,13:09:05,06,10,1, 11.9,1,1, 2.146, 10583.267, 422.114, 52915.238 25/11/29,13:09:05,07,10,1, 11.9,1,1, 2.146, 10583.310, 422.167, 52915.515 25/11/29,13:09:05,08,10,1, 11.9,1,1, 2.146, 10583.302, 422.155, 52915.140 25/11/29,13:09:05,09,10,1, 11.9,1,1, 2.146, 10583.297, 422.170, 52915.213 25/11/29,13:09:05,10,10,1, 11.9,1,1, 2.146, 10583.299, 422.203, 52915.199 25/11/29,13:09:05,11,10,1, 11.9,1,1, 2.146, 10583.285, 422.214, 52915.034 25/11/29,13:09:05,12,10,1, 11.9,1,1, 2.146, 10583.252, 422.208, 52915.262 25/11/29,13:09:05,13,10,1, 11.9,1,1, 2.146, 10583.281, 422.241, 52915.275 25/11/29,13:09:05,14,10,1, 11.9,1,1, 2.146, 10583.256, 422.275, 52915.284 25/11/29,13:09:05,15,10,1, 11.9,1,1, 2.146, 10583.280, 422.271, 52915.228 25/11/29,13:09:05,16,10,1, 11.9,1,1, 2.146, 10583.277, 422.296, 52915.224 25/11/29,13:09:05,17,10,1, 11.9,1,1, 2.146, 10583.274, 422.316, 52915.221 25/11/29,13:09:05,18,10,1, 11.9,1,1, 2.146, 10583.255, 422.320, 52915.230 25/11/29,13:09:05,19,10,1, 11.9,1,1, 2.146, 10583.268, 422.341, 52915.216 25/11/29,13:09:06,00,10,1, 11.9,1,1, 2.149, 10583.261, 422.341, 52915.216 25/11/29,13:09:06,01,10,1, 11.9,1,1, 2.149, 10583.267, 422.370, 52915.224 25/11/29,13:09:06,02,10,1, 11.9,1,1, 2.149, 10583.277, 422.386, 52915.256 25/11/29,13:09:06,03,10,1, 11.9,1,1, 2.149, 10583.263, 422.400, 52915.237 25/11/29,13:09:06,04,10,1, 11.9,1,1, 2.149, 10583.265, 422.411, 52915.230 25/11/29,13:09:06,05,10,1, 11.9,1,1, 2.149, 10583.268, 422.424, 52915.243 25/11/29,13:09:06,06,10,1, 11.9,1,1, 2.149, 10583.276, 422.406, 52915.235 25/11/29,13:09:06,07,10,1, 11.9,1,1, 2.149, 10583.245, 422.433, 52915.247 25/11/29,13:09:06,08,10,1, 11.9,1,1, 2.149, 10583.234, 422.452, 52915.230 25/11/29,13:09:06,09,10,1, 11.9,1,1, 2.149, 10583.263, 422.452, 52915.272 25/11/29,13:09:06,10,10,1, 11.9,1,1, 2.149, 10583.271, 422.484, 52915.371 25/11/29,13:09:06,11,10,1, 11.9,1,1, 2.149, 10583.210, 422.492, 52915.278 25/11/29,13:09:06,12,10,1, 11.9,1,1, 2.149, 10583.243, 422.523, 52915.266 25/11/29,13:09:06,13,10,1, 11.9,1,1, 2.149, 10583.243, 422.551, 52915.290 25/11/29,13:09:06,14,10,1, 11.9,1,1, 2.149, 10583.273, 422.533, 52914.990 25/11/29,13:09:06,15,10,1, 11.9,1,1, 2.149, 10583.230, 422.591, 52915.186 25/11/29,13:09:06,16,10,1, 11.9,1,1, 2.149, 10583.260, 422.606, 52915.201 25/11/29,13:09:06,17,10,1, 11.9,1,1, 2.149, 10583.259, 422.587, 52915.190 25/11/29,13:09:06,18,10,1, 11.9,1,1, 2.149, 10583.257, 422.607, 52915.228 25/11/29,13:09:06,19,10,1, 11.9,1,1, 2.149, 10583.272, 422.616, 52915.190 25/11/29,13:09:07,00,10,1, 11.9,1,1, 2.147, 10583.270, 422.616, 52915.190 25/11/29,13:09:07,01,10,1, 11.9,1,1, 2.147, 10583.237, 422.661, 52915.257 25/11/29,13:09:07,02,10,1, 11.9,1,1, 2.147, 10583.264, 422.663, 52915.229 25/11/29,13:09:07,03,10,1, 11.9,1,1, 2.147, 10583.253, 422.683, 52915.210 25/11/29,13:09:07,04,10,1, 11.9,1,1, 2.147, 10583.251, 422.706, 52915.243 25/11/29,13:09:07,05,10,1, 11.9,1,1, 2.147, 10583.266, 422.704, 52915.230 25/11/29,13:09:07,06,10,1, 11.9,1,1, 2.147, 10583.250, 422.758, 52915.202 25/11/29,13:09:07,07,10,1, 11.9,1,1, 2.147, 10583.248, 422.769, 52915.200 25/11/29,13:09:07,08,10,1, 11.9,1,1, 2.147, 10583.233, 422.778, 52915.215 25/11/29,13:09:07,09,10,1, 11.9,1,1, 2.147, 10583.250, 422.792, 52915.214 25/11/29,13:09:07,10,10,1, 11.9,1,1, 2.147, 10583.250, 422.821, 52915.255 25/11/29,13:09:07,11,10,1, 11.9,1,1, 2.147, 10583.262, 422.812, 52915.229 25/11/29,13:09:07,12,10,1, 11.9,1,1, 2.147, 10583.252, 422.824, 52915.218 25/11/29,13:09:07,13,10,1, 11.9,1,1, 2.147, 10583.255, 422.827, 52915.191 25/11/29,13:09:07,14,10,1, 11.9,1,1, 2.147, 10583.247, 422.866, 52915.228 25/11/29,13:09:07,15,10,1, 11.9,1,1, 2.147, 10583.250, 422.881, 52915.225 25/11/29,13:09:07,16,10,1, 11.9,1,1, 2.147, 10583.274, 422.884, 52915.254 25/11/29,13:09:07,17,10,1, 11.9,1,1, 2.147, 10583.291, 422.918, 52915.232 25/11/29,13:09:07,18,10,1, 11.9,1,1, 2.147, 10583.276, 422.900, 52915.233 25/11/29,13:09:07,19,10,1, 11.9,1,1, 2.147, 10583.253, 422.931, 52915.230 25/11/29,13:09:08,00,10,1, 11.9,1,1, 2.151, 10583.253, 422.931, 52915.230 25/11/29,13:09:08,01,10,1, 11.9,1,1, 2.151, 10583.248, 422.962, 52915.214 25/11/29,13:09:08,02,10,1, 11.9,1,1, 2.151, 10583.279, 422.942, 52915.221 25/11/29,13:09:08,03,10,1, 11.9,1,1, 2.151, 10583.272, 422.983, 52915.246 25/11/29,13:09:08,04,10,1, 11.9,1,1, 2.151, 10583.268, 422.977, 52915.226 25/11/29,13:09:08,05,10,1, 11.9,1,1, 2.151, 10583.271, 423.016, 52915.210 25/11/29,13:09:08,06,10,1, 11.9,1,1, 2.151, 10583.277, 423.031, 52915.201 25/11/29,13:09:08,07,10,1, 11.9,1,1, 2.151, 10583.281, 423.063, 52915.211 25/11/29,13:09:08,08,10,1, 11.9,1,1, 2.151, 10583.267, 423.085, 52915.225 25/11/29,13:09:08,09,10,1, 11.9,1,1, 2.151, 10583.277, 423.068, 52915.238 25/11/29,13:09:08,10,10,1, 11.9,1,1, 2.151, 10583.270, 423.083, 52915.215 25/11/29,13:09:08,11,10,1, 11.9,1,1, 2.151, 10583.298, 423.089, 52915.243 25/11/29,13:09:08,12,10,1, 11.9,1,1, 2.151, 10583.281, 423.118, 52915.185 25/11/29,13:09:08,13,10,1, 11.9,1,1, 2.151, 10583.281, 423.112, 52915.152 25/11/29,13:09:08,14,10,1, 11.9,1,1, 2.151, 10583.290, 423.149, 52915.222 25/11/29,13:09:08,15,10,1, 11.9,1,1, 2.151, 10583.285, 423.165, 52915.157 25/11/29,13:09:08,16,10,1, 11.9,1,1, 2.151, 10583.283, 423.173, 52915.197 25/11/29,13:09:08,17,10,1, 11.9,1,1, 2.151, 10583.285, 423.199, 52915.193 25/11/29,13:09:08,18,10,1, 11.9,1,1, 2.151, 10583.266, 423.209, 52915.200 25/11/29,13:09:08,19,10,1, 11.9,1,1, 2.151, 10583.290, 423.224, 52915.174 25/11/29,13:09:09,00,10,1, 11.9,1,1, 2.148, 10583.286, 423.224, 52915.174 25/11/29,13:09:09,01,10,1, 11.9,1,1, 2.148, 10583.267, 423.221, 52915.140 25/11/29,13:09:09,02,10,1, 11.9,1,1, 2.148, 10583.277, 423.264, 52915.149 25/11/29,13:09:09,03,10,1, 11.9,1,1, 2.148, 10583.297, 423.258, 52915.165 25/11/29,13:09:09,04,10,1, 11.9,1,1, 2.148, 10583.313, 423.276, 52915.195 25/11/29,13:09:09,05,10,1, 11.9,1,1, 2.148, 10583.300, 423.289, 52915.205 25/11/29,13:09:09,06,10,1, 11.9,1,1, 2.148, 10583.306, 423.277, 52915.137 25/11/29,13:09:09,07,10,1, 11.9,1,1, 2.148, 10583.297, 423.321, 52915.159 25/11/29,13:09:09,08,10,1, 11.9,1,1, 2.148, 10583.289, 423.339, 52915.156 25/11/29,13:09:09,09,10,1, 11.9,1,1, 2.148, 10583.289, 423.382, 52915.157 25/11/29,13:09:09,10,10,1, 11.9,1,1, 2.148, 10583.318, 423.359, 52915.157 25/11/29,13:09:09,11,10,1, 11.9,1,1, 2.148, 10583.306, 423.403, 52915.199 25/11/29,13:09:09,12,10,1, 11.9,1,1, 2.148, 10583.293, 423.401, 52915.176 25/11/29,13:09:09,13,10,1, 11.9,1,1, 2.148, 10583.300, 423.410, 52915.142 25/11/29,13:09:09,14,10,1, 11.9,1,1, 2.148, 10583.314, 423.416, 52915.190 25/11/29,13:09:09,15,10,1, 11.9,1,1, 2.148, 10583.298, 423.438, 52915.090 25/11/29,13:09:09,16,10,1, 11.9,1,1, 2.148, 10583.335, 423.413, 52915.175 25/11/29,13:09:09,17,10,1, 11.9,1,1, 2.148, 10583.336, 423.466, 52915.172 25/11/29,13:09:09,18,10,1, 11.9,1,1, 2.148, 10583.338, 423.465, 52915.184 25/11/29,13:09:09,19,10,1, 11.9,1,1, 2.148, 10583.333, 423.475, 52915.122 25/11/29,13:09:10,00,10,1, 11.9,1,1, 2.147, 10583.328, 423.475, 52915.122 25/11/29,13:09:10,01,10,1, 11.9,1,1, 2.147, 10583.344, 423.508, 52915.147 25/11/29,13:09:10,02,10,1, 11.9,1,1, 2.147, 10583.339, 423.539, 52915.096 25/11/29,13:09:10,03,10,1, 11.9,1,1, 2.147, 10583.353, 423.529, 52915.232 25/11/29,13:09:10,04,10,1, 11.9,1,1, 2.147, 10583.317, 423.535, 52915.139 25/11/29,13:09:10,05,10,1, 11.9,1,1, 2.147, 10583.332, 423.553, 52915.157 25/11/29,13:09:10,06,10,1, 11.9,1,1, 2.147, 10583.345, 423.588, 52915.155 25/11/29,13:09:10,07,10,1, 11.9,1,1, 2.147, 10583.344, 423.587, 52915.132 25/11/29,13:09:10,08,10,1, 11.9,1,1, 2.147, 10583.354, 423.580, 52915.105 25/11/29,13:09:10,09,10,1, 11.9,1,1, 2.147, 10583.369, 423.619, 52915.136 25/11/29,13:09:10,10,10,1, 11.9,1,1, 2.147, 10583.352, 423.633, 52915.088 25/11/29,13:09:10,11,10,1, 11.9,1,1, 2.147, 10583.370, 423.655, 52915.085 25/11/29,13:09:10,12,10,1, 11.9,1,1, 2.147, 10583.373, 423.641, 52915.080 25/11/29,13:09:10,13,10,1, 11.9,1,1, 2.147, 10583.371, 423.669, 52915.143 25/11/29,13:09:10,14,10,1, 11.9,1,1, 2.147, 10583.368, 423.694, 52915.113 25/11/29,13:09:10,15,10,1, 11.9,1,1, 2.147, 10583.357, 423.681, 52915.087 25/11/29,13:09:10,16,10,1, 11.9,1,1, 2.147, 10583.378, 423.728, 52915.107 25/11/29,13:09:10,17,10,1, 11.9,1,1, 2.147, 10583.403, 423.706, 52915.098 25/11/29,13:09:10,18,10,1, 11.9,1,1, 2.147, 10583.384, 423.701, 52915.114 25/11/29,13:09:10,19,10,1, 11.9,1,1, 2.147, 10583.390, 423.734, 52915.121 25/11/29,13:09:11,00,10,1, 11.9,1,1, 2.149, 10583.386, 423.734, 52915.121 25/11/29,13:09:11,01,10,1, 11.9,1,1, 2.149, 10583.391, 423.753, 52915.100 25/11/29,13:09:11,02,10,1, 11.9,1,1, 2.149, 10583.390, 423.772, 52915.087 25/11/29,13:09:11,03,10,1, 11.9,1,1, 2.149, 10583.380, 423.776, 52915.053 25/11/29,13:09:11,04,10,1, 11.9,1,1, 2.149, 10583.398, 423.785, 52915.094 25/11/29,13:09:11,05,10,1, 11.9,1,1, 2.149, 10583.401, 423.795, 52915.068 25/11/29,13:09:11,06,10,1, 11.9,1,1, 2.149, 10583.381, 423.830, 52915.109 25/11/29,13:09:11,07,10,1, 11.9,1,1, 2.149, 10583.404, 423.835, 52915.099 25/11/29,13:09:11,08,10,1, 11.9,1,1, 2.149, 10583.405, 423.850, 52915.110 25/11/29,13:09:11,09,10,1, 11.9,1,1, 2.149, 10583.394, 423.854, 52915.065 25/11/29,13:09:11,10,10,1, 11.9,1,1, 2.149, 10583.437, 423.857, 52915.088 25/11/29,13:09:11,11,10,1, 11.9,1,1, 2.149, 10583.422, 423.887, 52915.069 25/11/29,13:09:11,12,10,1, 11.9,1,1, 2.149, 10583.402, 423.897, 52915.085 25/11/29,13:09:11,13,10,1, 11.9,1,1, 2.149, 10583.445, 423.909, 52915.064 25/11/29,13:09:11,14,10,1, 11.9,1,1, 2.149, 10583.421, 423.924, 52915.084 25/11/29,13:09:11,15,10,1, 11.9,1,1, 2.149, 10583.405, 423.919, 52915.102 25/11/29,13:09:11,16,10,1, 11.9,1,1, 2.149, 10583.417, 423.932, 52915.060 25/11/29,13:09:11,17,10,1, 11.9,1,1, 2.149, 10583.413, 423.930, 52915.071 25/11/29,13:09:11,18,10,1, 11.9,1,1, 2.149, 10583.446, 423.936, 52915.086 25/11/29,13:09:11,19,10,1, 11.9,1,1, 2.149, 10583.445, 423.991, 52915.078 25/11/29,13:09:12,00,10,1, 11.9,1,1, 2.147, 10583.445, 423.991, 52915.078 25/11/29,13:09:12,01,10,1, 11.9,1,1, 2.147, 10583.445, 423.996, 52915.049 25/11/29,13:09:12,02,10,1, 11.9,1,1, 2.147, 10583.435, 423.991, 52915.098 25/11/29,13:09:12,03,10,1, 11.9,1,1, 2.147, 10583.462, 424.009, 52915.061 25/11/29,13:09:12,04,10,1, 11.9,1,1, 2.147, 10583.433, 424.020, 52915.050 25/11/29,13:09:12,05,10,1, 11.9,1,1, 2.147, 10583.464, 424.024, 52915.030 25/11/29,13:09:12,06,10,1, 11.9,1,1, 2.147, 10583.452, 424.037, 52915.065 25/11/29,13:09:12,07,10,1, 11.9,1,1, 2.147, 10583.458, 424.056, 52915.099 25/11/29,13:09:12,08,10,1, 11.9,1,1, 2.147, 10583.447, 424.042, 52915.055 25/11/29,13:09:12,09,10,1, 11.9,1,1, 2.147, 10583.475, 424.081, 52915.024 25/11/29,13:09:12,10,10,1, 11.9,1,1, 2.147, 10583.439, 424.083, 52915.058 25/11/29,13:09:12,11,10,1, 11.9,1,1, 2.147, 10583.458, 424.088, 52915.044 25/11/29,13:09:12,12,10,1, 11.9,1,1, 2.147, 10583.470, 424.127, 52915.040 25/11/29,13:09:12,13,10,1, 11.9,1,1, 2.147, 10583.474, 424.124, 52915.057 25/11/29,13:09:12,14,10,1, 11.9,1,1, 2.147, 10583.479, 424.137, 52914.978 25/11/29,13:09:12,15,10,1, 11.9,1,1, 2.147, 10583.472, 424.118, 52915.002 25/11/29,13:09:12,16,10,1, 11.9,1,1, 2.147, 10583.486, 424.129, 52915.049 25/11/29,13:09:12,17,10,1, 11.9,1,1, 2.147, 10583.499, 424.158, 52915.030 25/11/29,13:09:12,18,10,1, 11.9,1,1, 2.147, 10583.508, 424.170, 52914.998 25/11/29,13:09:12,19,10,1, 11.9,1,1, 2.147, 10583.492, 424.141, 52915.010 25/11/29,13:09:13,00,10,1, 12.0,1,1, 2.147, 10583.487, 424.141, 52915.010 25/11/29,13:09:13,01,10,1, 12.0,1,1, 2.147, 10583.516, 424.156, 52914.994 25/11/29,13:09:13,02,10,1, 12.0,1,1, 2.147, 10583.506, 424.174, 52915.040 25/11/29,13:09:13,03,10,1, 12.0,1,1, 2.147, 10583.505, 424.182, 52914.989 25/11/29,13:09:13,04,10,1, 12.0,1,1, 2.147, 10583.544, 424.187, 52915.001 25/11/29,13:09:13,05,10,1, 12.0,1,1, 2.147, 10583.532, 424.195, 52915.008 25/11/29,13:09:13,06,10,1, 12.0,1,1, 2.147, 10583.548, 424.193, 52914.970 25/11/29,13:09:13,07,10,1, 12.0,1,1, 2.147, 10583.552, 424.188, 52914.999 25/11/29,13:09:13,08,10,1, 12.0,1,1, 2.147, 10583.565, 424.177, 52914.962 25/11/29,13:09:13,09,10,1, 12.0,1,1, 2.147, 10583.548, 424.181, 52914.941 25/11/29,13:09:13,10,10,1, 12.0,1,1, 2.147, 10583.568, 424.200, 52914.967 25/11/29,13:09:13,11,10,1, 12.0,1,1, 2.147, 10583.581, 424.192, 52914.939 25/11/29,13:09:13,12,10,1, 12.0,1,1, 2.147, 10583.562, 424.168, 52914.948 25/11/29,13:09:13,13,10,1, 12.0,1,1, 2.147, 10583.562, 424.185, 52914.943 25/11/29,13:09:13,14,10,1, 12.0,1,1, 2.147, 10583.593, 424.195, 52914.927 25/11/29,13:09:13,15,10,1, 12.0,1,1, 2.147, 10583.615, 424.210, 52914.880 25/11/29,13:09:13,16,10,1, 12.0,1,1, 2.147, 10583.614, 424.228, 52914.926 25/11/29,13:09:13,17,10,1, 12.0,1,1, 2.147, 10583.626, 424.208, 52914.896 25/11/29,13:09:13,18,10,1, 12.0,1,1, 2.147, 10583.616, 424.220, 52914.904 25/11/29,13:09:13,19,10,1, 12.0,1,1, 2.147, 10583.656, 424.208, 52914.901 25/11/29,13:09:14,00,10,1, 11.9,1,1, 2.147, 10583.653, 424.208, 52914.901 25/11/29,13:09:14,01,10,1, 11.9,1,1, 2.147, 10583.639, 424.226, 52914.891 25/11/29,13:09:14,02,10,1, 11.9,1,1, 2.147, 10583.638, 424.239, 52914.876 25/11/29,13:09:14,03,10,1, 11.9,1,1, 2.147, 10583.670, 424.237, 52914.838 25/11/29,13:09:14,04,10,1, 11.9,1,1, 2.147, 10583.625, 424.255, 52914.887 25/11/29,13:09:14,05,10,1, 11.9,1,1, 2.147, 10583.673, 424.244, 52914.895 25/11/29,13:09:14,06,10,1, 11.9,1,1, 2.147, 10583.687, 424.266, 52914.871 25/11/29,13:09:14,07,10,1, 11.9,1,1, 2.147, 10583.700, 424.281, 52914.842 25/11/29,13:09:14,08,10,1, 11.9,1,1, 2.147, 10583.704, 424.267, 52914.846 25/11/29,13:09:14,09,10,1, 11.9,1,1, 2.147, 10583.711, 424.278, 52914.881 25/11/29,13:09:14,10,10,1, 11.9,1,1, 2.147, 10583.706, 424.287, 52914.847 25/11/29,13:09:14,11,10,1, 11.9,1,1, 2.147, 10583.729, 424.284, 52914.847 25/11/29,13:09:14,12,10,1, 11.9,1,1, 2.147, 10583.744, 424.313, 52914.866 25/11/29,13:09:14,13,10,1, 11.9,1,1, 2.147, 10583.747, 424.317, 52914.839 25/11/29,13:09:14,14,10,1, 11.9,1,1, 2.147, 10583.753, 424.322, 52914.864 25/11/29,13:09:14,15,10,1, 11.9,1,1, 2.147, 10583.753, 424.360, 52914.852 25/11/29,13:09:14,16,10,1, 11.9,1,1, 2.147, 10583.757, 424.339, 52914.815 25/11/29,13:09:14,17,10,1, 11.9,1,1, 2.147, 10583.760, 424.346, 52914.800 25/11/29,13:09:14,18,10,1, 11.9,1,1, 2.147, 10583.776, 424.378, 52914.788 25/11/29,13:09:14,19,10,1, 11.9,1,1, 2.147, 10583.771, 424.377, 52914.832 25/11/29,13:09:15,00,10,1, 12.0,1,1, 2.151, 10583.770, 424.377, 52914.832 25/11/29,13:09:15,01,10,1, 12.0,1,1, 2.151, 10583.770, 424.406, 52914.810 25/11/29,13:09:15,02,10,1, 12.0,1,1, 2.151, 10583.769, 424.405, 52914.785 25/11/29,13:09:15,03,10,1, 12.0,1,1, 2.151, 10583.774, 424.419, 52914.821 25/11/29,13:09:15,04,10,1, 12.0,1,1, 2.151, 10583.798, 424.415, 52914.808 25/11/29,13:09:15,05,10,1, 12.0,1,1, 2.151, 10583.798, 424.439, 52914.806 25/11/29,13:09:15,06,10,1, 12.0,1,1, 2.151, 10583.816, 424.450, 52914.797 25/11/29,13:09:15,07,10,1, 12.0,1,1, 2.151, 10583.830, 424.441, 52914.781 25/11/29,13:09:15,08,10,1, 12.0,1,1, 2.151, 10583.828, 424.459, 52914.760 25/11/29,13:09:15,09,10,1, 12.0,1,1, 2.151, 10583.831, 424.466, 52914.778 25/11/29,13:09:15,10,10,1, 12.0,1,1, 2.151, 10583.815, 424.455, 52914.768 25/11/29,13:09:15,11,10,1, 12.0,1,1, 2.151, 10583.833, 424.481, 52914.806 25/11/29,13:09:15,12,10,1, 12.0,1,1, 2.151, 10583.824, 424.497, 52914.770 25/11/29,13:09:15,13,10,1, 12.0,1,1, 2.151, 10583.823, 424.519, 52914.778 25/11/29,13:09:15,14,10,1, 12.0,1,1, 2.151, 10583.829, 424.533, 52914.786 25/11/29,13:09:15,15,10,1, 12.0,1,1, 2.151, 10583.849, 424.524, 52914.771 25/11/29,13:09:15,16,10,1, 12.0,1,1, 2.151, 10583.876, 424.545, 52914.925 25/11/29,13:09:15,17,10,1, 12.0,1,1, 2.151, 10583.863, 424.560, 52914.693 25/11/29,13:09:15,18,10,1, 12.0,1,1, 2.151, 10583.832, 424.576, 52914.729 25/11/29,13:09:15,19,10,1, 12.0,1,1, 2.151, 10583.842, 424.575, 52914.754 25/11/29,13:09:16,00,10,1, 11.9,1,1, 2.149, 10583.837, 424.575, 52914.754 25/11/29,13:09:16,01,10,1, 11.9,1,1, 2.149, 10583.836, 424.599, 52914.743 25/11/29,13:09:16,02,10,1, 11.9,1,1, 2.149, 10583.867, 424.598, 52914.753 25/11/29,13:09:16,03,10,1, 11.9,1,1, 2.149, 10583.862, 424.623, 52914.768 25/11/29,13:09:16,04,10,1, 11.9,1,1, 2.149, 10583.862, 424.621, 52914.721 25/11/29,13:09:16,05,10,1, 11.9,1,1, 2.149, 10583.883, 424.620, 52914.780 25/11/29,13:09:16,06,10,1, 11.9,1,1, 2.149, 10583.878, 424.621, 52914.749 25/11/29,13:09:16,07,10,1, 11.9,1,1, 2.149, 10583.859, 424.651, 52914.739 25/11/29,13:09:16,08,10,1, 11.9,1,1, 2.149, 10583.865, 424.657, 52914.774 25/11/29,13:09:16,09,10,1, 11.9,1,1, 2.149, 10583.903, 424.682, 52914.738 25/11/29,13:09:16,10,10,1, 11.9,1,1, 2.149, 10583.870, 424.677, 52914.803 25/11/29,13:09:16,11,10,1, 11.9,1,1, 2.149, 10583.863, 424.677, 52914.769 25/11/29,13:09:16,12,10,1, 11.9,1,1, 2.149, 10583.894, 424.712, 52914.800 25/11/29,13:09:16,13,10,1, 11.9,1,1, 2.149, 10583.876, 424.700, 52914.751 25/11/29,13:09:16,14,10,1, 11.9,1,1, 2.149, 10583.865, 424.692, 52914.735 25/11/29,13:09:16,15,10,1, 11.9,1,1, 2.149, 10583.892, 424.718, 52914.753 25/11/29,13:09:16,16,10,1, 11.9,1,1, 2.149, 10583.875, 424.759, 52914.720 25/11/29,13:09:16,17,10,1, 11.9,1,1, 2.149, 10583.873, 424.743, 52914.716 25/11/29,13:09:16,18,10,1, 11.9,1,1, 2.149, 10583.859, 424.763, 52914.716 25/11/29,13:09:16,19,10,1, 11.9,1,1, 2.149, 10583.872, 424.770, 52914.707 25/11/29,13:09:17,00,10,1, 11.9,1,1, 2.147, 10583.870, 424.770, 52914.707 25/11/29,13:09:17,01,10,1, 11.9,1,1, 2.147, 10583.890, 424.773, 52914.691 25/11/29,13:09:17,02,10,1, 11.9,1,1, 2.147, 10583.891, 424.796, 52914.707 25/11/29,13:09:17,03,10,1, 11.9,1,1, 2.147, 10583.887, 424.811, 52914.664 25/11/29,13:09:17,04,10,1, 11.9,1,1, 2.147, 10583.894, 424.822, 52914.701 25/11/29,13:09:17,05,10,1, 11.9,1,1, 2.147, 10583.912, 424.817, 52914.652 25/11/29,13:09:17,06,10,1, 11.9,1,1, 2.147, 10583.902, 424.830, 52914.692 25/11/29,13:09:17,07,10,1, 11.9,1,1, 2.147, 10583.891, 424.846, 52914.694 25/11/29,13:09:17,08,10,1, 11.9,1,1, 2.147, 10583.878, 424.823, 52914.644 25/11/29,13:09:17,09,10,1, 11.9,1,1, 2.147, 10583.882, 424.867, 52914.653 25/11/29,13:09:17,10,10,1, 11.9,1,1, 2.147, 10583.897, 424.842, 52914.672 25/11/29,13:09:17,11,10,1, 11.9,1,1, 2.147, 10583.905, 424.862, 52914.635 25/11/29,13:09:17,12,10,1, 11.9,1,1, 2.147, 10583.889, 424.888, 52914.643 25/11/29,13:09:17,13,10,1, 11.9,1,1, 2.147, 10583.884, 424.882, 52914.637 25/11/29,13:09:17,14,10,1, 11.9,1,1, 2.147, 10583.899, 424.899, 52914.656 25/11/29,13:09:17,15,10,1, 11.9,1,1, 2.147, 10583.911, 424.905, 52914.667 25/11/29,13:09:17,16,10,1, 11.9,1,1, 2.147, 10583.906, 424.900, 52914.588 25/11/29,13:09:17,17,10,1, 11.9,1,1, 2.147, 10583.907, 424.924, 52914.693 25/11/29,13:09:17,18,10,1, 11.9,1,1, 2.147, 10583.901, 424.931, 52914.640 25/11/29,13:09:17,19,10,1, 11.9,1,1, 2.147, 10583.891, 424.901, 52914.603 25/11/29,13:09:18,00,10,1, 11.9,1,1, 2.149, 10583.887, 424.901, 52914.603 25/11/29,13:09:18,01,10,1, 11.9,1,1, 2.149, 10583.919, 424.947, 52914.624 25/11/29,13:09:18,02,10,1, 11.9,1,1, 2.149, 10583.911, 424.958, 52914.620 25/11/29,13:09:18,03,10,1, 11.9,1,1, 2.149, 10583.917, 424.982, 52914.624 25/11/29,13:09:18,04,10,1, 11.9,1,1, 2.149, 10583.880, 424.943, 52914.564 25/11/29,13:09:18,05,10,1, 11.9,1,1, 2.149, 10583.892, 424.976, 52914.588 25/11/29,13:09:18,06,10,1, 11.9,1,1, 2.149, 10583.911, 424.979, 52914.541 25/11/29,13:09:18,07,10,1, 11.9,1,1, 2.149, 10583.904, 424.991, 52914.561 25/11/29,13:09:18,08,10,1, 11.9,1,1, 2.149, 10583.913, 425.009, 52914.539 25/11/29,13:09:18,09,10,1, 11.9,1,1, 2.149, 10583.894, 425.021, 52914.569 25/11/29,13:09:18,10,10,1, 11.9,1,1, 2.149, 10583.909, 425.026, 52914.531 25/11/29,13:09:18,11,10,1, 11.9,1,1, 2.149, 10583.912, 425.032, 52914.555 25/11/29,13:09:18,12,10,1, 11.9,1,1, 2.149, 10583.908, 425.046, 52914.558 25/11/29,13:09:18,13,10,1, 11.9,1,1, 2.149, 10583.902, 425.071, 52914.536 25/11/29,13:09:18,14,10,1, 11.9,1,1, 2.149, 10583.910, 425.046, 52914.571 25/11/29,13:09:18,15,10,1, 11.9,1,1, 2.149, 10583.898, 425.066, 52914.473 25/11/29,13:09:18,16,10,1, 11.9,1,1, 2.149, 10583.890, 425.077, 52914.568 25/11/29,13:09:18,17,10,1, 11.9,1,1, 2.149, 10583.917, 425.087, 52914.529 25/11/29,13:09:18,18,10,1, 11.9,1,1, 2.149, 10583.917, 425.063, 52914.496 25/11/29,13:09:18,19,10,1, 11.9,1,1, 2.149, 10583.905, 425.086, 52914.507 25/11/29,13:09:19,00,10,1, 11.9,1,1, 2.147, 10583.904, 425.086, 52914.507 25/11/29,13:09:19,01,10,1, 11.9,1,1, 2.147, 10583.938, 425.112, 52914.532 25/11/29,13:09:19,02,10,1, 11.9,1,1, 2.147, 10583.887, 425.136, 52914.530 25/11/29,13:09:19,03,10,1, 11.9,1,1, 2.147, 10583.894, 425.125, 52914.526 25/11/29,13:09:19,04,10,1, 11.9,1,1, 2.147, 10583.908, 425.126, 52914.516 25/11/29,13:09:19,05,10,1, 11.9,1,1, 2.147, 10583.898, 425.153, 52914.505 25/11/29,13:09:19,06,10,1, 11.9,1,1, 2.147, 10583.921, 425.174, 52914.556 25/11/29,13:09:19,07,10,1, 11.9,1,1, 2.147, 10583.903, 425.192, 52914.519 25/11/29,13:09:19,08,10,1, 11.9,1,1, 2.147, 10583.898, 425.202, 52914.534 25/11/29,13:09:19,09,10,1, 11.9,1,1, 2.147, 10583.902, 425.188, 52914.501 25/11/29,13:09:19,10,10,1, 11.9,1,1, 2.147, 10583.931, 425.229, 52914.539 25/11/29,13:09:19,11,10,1, 11.9,1,1, 2.147, 10583.903, 425.210, 52914.515 25/11/29,13:09:19,12,10,1, 11.9,1,1, 2.147, 10583.924, 425.230, 52914.518 25/11/29,13:09:19,13,10,1, 11.9,1,1, 2.147, 10583.918, 425.265, 52914.496 25/11/29,13:09:19,14,10,1, 11.9,1,1, 2.147, 10583.922, 425.277, 52914.494 25/11/29,13:09:19,15,10,1, 11.9,1,1, 2.147, 10583.897, 425.281, 52914.503 25/11/29,13:09:19,16,10,1, 11.9,1,1, 2.147, 10583.884, 425.306, 52914.494 25/11/29,13:09:19,17,10,1, 11.9,1,1, 2.147, 10583.901, 425.346, 52914.529 25/11/29,13:09:19,18,10,1, 11.9,1,1, 2.147, 10583.895, 425.313, 52914.477 25/11/29,13:09:19,19,10,1, 11.9,1,1, 2.147, 10583.887, 425.356, 52914.520 25/11/29,13:09:20,00,10,1, 11.9,1,1, 2.147, 10583.879, 425.356, 52914.520 25/11/29,13:09:20,01,10,1, 11.9,1,1, 2.147, 10583.884, 425.382, 52914.485 25/11/29,13:09:20,02,10,1, 11.9,1,1, 2.147, 10583.888, 425.388, 52914.507 25/11/29,13:09:20,03,10,1, 11.9,1,1, 2.147, 10583.869, 425.383, 52914.471 25/11/29,13:09:20,04,10,1, 11.9,1,1, 2.147, 10583.888, 425.422, 52914.468 25/11/29,13:09:20,05,10,1, 11.9,1,1, 2.147, 10583.892, 425.434, 52914.503 25/11/29,13:09:20,06,10,1, 11.9,1,1, 2.147, 10583.888, 425.458, 52914.486 25/11/29,13:09:20,07,10,1, 11.9,1,1, 2.147, 10583.867, 425.441, 52914.446 25/11/29,13:09:20,08,10,1, 11.9,1,1, 2.147, 10583.868, 425.490, 52914.488 25/11/29,13:09:20,09,10,1, 11.9,1,1, 2.147, 10583.864, 425.506, 52914.471 25/11/29,13:09:20,10,10,1, 11.9,1,1, 2.147, 10583.864, 425.527, 52914.478 25/11/29,13:09:20,11,10,1, 11.9,1,1, 2.147, 10583.874, 425.532, 52914.462 25/11/29,13:09:20,12,10,1, 11.9,1,1, 2.147, 10583.847, 425.555, 52914.479 25/11/29,13:09:20,13,10,1, 11.9,1,1, 2.147, 10583.850, 425.565, 52914.469 25/11/29,13:09:20,14,10,1, 11.9,1,1, 2.147, 10583.857, 425.591, 52914.454 25/11/29,13:09:20,15,10,1, 11.9,1,1, 2.147, 10583.860, 425.621, 52914.478 25/11/29,13:09:20,16,10,1, 11.9,1,1, 2.147, 10583.858, 425.646, 52914.504 25/11/29,13:09:20,17,10,1, 11.9,1,1, 2.147, 10583.865, 425.626, 52914.488 25/11/29,13:09:20,18,10,1, 11.9,1,1, 2.147, 10583.867, 425.675, 52914.488 25/11/29,13:09:20,19,10,1, 11.9,1,1, 2.147, 10583.843, 425.701, 52914.485 25/11/29,13:09:21,00,10,1, 11.9,1,1, 2.146, 10583.837, 425.701, 52914.485 25/11/29,13:09:21,01,10,1, 11.9,1,1, 2.146, 10583.839, 425.728, 52914.504 25/11/29,13:09:21,02,10,1, 11.9,1,1, 2.146, 10583.836, 425.772, 52914.503 25/11/29,13:09:21,03,10,1, 11.9,1,1, 2.146, 10583.823, 425.769, 52914.457 25/11/29,13:09:21,04,10,1, 11.9,1,1, 2.146, 10583.842, 425.793, 52914.499 25/11/29,13:09:21,05,10,1, 11.9,1,1, 2.146, 10583.816, 425.809, 52914.492 25/11/29,13:09:21,06,10,1, 11.9,1,1, 2.146, 10583.807, 425.851, 52914.498 25/11/29,13:09:21,07,10,1, 11.9,1,1, 2.146, 10583.790, 425.870, 52914.504 25/11/29,13:09:21,08,10,1, 11.9,1,1, 2.146, 10583.804, 425.887, 52914.495 25/11/29,13:09:21,09,10,1, 11.9,1,1, 2.146, 10583.790, 425.900, 52914.513 25/11/29,13:09:21,10,10,1, 11.9,1,1, 2.146, 10583.784, 425.914, 52914.496 25/11/29,13:09:21,11,10,1, 11.9,1,1, 2.146, 10583.793, 425.930, 52914.490 25/11/29,13:09:21,12,10,1, 11.9,1,1, 2.146, 10583.772, 425.979, 52914.528 25/11/29,13:09:21,13,10,1, 11.9,1,1, 2.146, 10583.772, 426.000, 52914.525 25/11/29,13:09:21,14,10,1, 11.9,1,1, 2.146, 10583.744, 425.984, 52914.497 25/11/29,13:09:21,15,10,1, 11.9,1,1, 2.146, 10583.728, 426.023, 52914.494 25/11/29,13:09:21,16,10,1, 11.9,1,1, 2.146, 10583.739, 426.046, 52914.476 25/11/29,13:09:21,17,10,1, 11.9,1,1, 2.146, 10583.737, 426.077, 52914.510 25/11/29,13:09:21,18,10,1, 11.9,1,1, 2.146, 10583.734, 426.073, 52914.518 25/11/29,13:09:21,19,10,1, 11.9,1,1, 2.146, 10583.722, 426.098, 52914.518 25/11/29,13:09:22,00,10,1, 11.9,1,1, 2.148, 10583.720, 426.098, 52914.518 25/11/29,13:09:22,01,10,1, 11.9,1,1, 2.148, 10583.714, 426.143, 52914.494 25/11/29,13:09:22,02,10,1, 11.9,1,1, 2.148, 10583.713, 426.159, 52914.532 25/11/29,13:09:22,03,10,1, 11.9,1,1, 2.148, 10583.692, 426.191, 52914.501 25/11/29,13:09:22,04,10,1, 11.9,1,1, 2.148, 10583.683, 426.199, 52914.526 25/11/29,13:09:22,05,10,1, 11.9,1,1, 2.148, 10583.674, 426.214, 52914.528 25/11/29,13:09:22,06,10,1, 11.9,1,1, 2.148, 10583.680, 426.243, 52914.541 25/11/29,13:09:22,07,10,1, 11.9,1,1, 2.148, 10583.668, 426.250, 52914.508 25/11/29,13:09:22,08,10,1, 11.9,1,1, 2.148, 10583.646, 426.270, 52914.543 25/11/29,13:09:22,09,10,1, 11.9,1,1, 2.148, 10583.625, 426.295, 52914.533 25/11/29,13:09:22,10,10,1, 11.9,1,1, 2.148, 10583.622, 426.327, 52914.544 25/11/29,13:09:22,11,10,1, 11.9,1,1, 2.148, 10583.615, 426.358, 52914.554 25/11/29,13:09:22,12,10,1, 11.9,1,1, 2.148, 10583.616, 426.340, 52914.566 25/11/29,13:09:22,13,10,1, 11.9,1,1, 2.148, 10583.581, 426.367, 52914.549 25/11/29,13:09:22,14,10,1, 11.9,1,1, 2.148, 10583.564, 426.383, 52914.551 25/11/29,13:09:22,15,10,1, 11.9,1,1, 2.148, 10583.552, 426.396, 52914.544 25/11/29,13:09:22,16,10,1, 11.9,1,1, 2.148, 10583.548, 426.415, 52914.587 25/11/29,13:09:22,17,10,1, 11.9,1,1, 2.148, 10583.557, 426.433, 52914.547 25/11/29,13:09:22,18,10,1, 11.9,1,1, 2.148, 10583.538, 426.458, 52914.509 25/11/29,13:09:22,19,10,1, 11.9,1,1, 2.148, 10583.487, 426.482, 52914.519 25/11/29,13:09:23,00,10,1, 11.9,1,1, 2.151, 10583.487, 426.482, 52914.519 25/11/29,13:09:23,01,10,1, 11.9,1,1, 2.151, 10583.464, 426.508, 52914.529 25/11/29,13:09:23,02,10,1, 11.9,1,1, 2.151, 10583.427, 426.529, 52914.550 25/11/29,13:09:23,03,10,1, 11.9,1,1, 2.151, 10583.441, 426.511, 52914.498 25/11/29,13:09:23,04,10,1, 11.9,1,1, 2.151, 10583.457, 426.512, 52914.505 25/11/29,13:09:23,05,10,1, 11.9,1,1, 2.151, 10583.387, 426.535, 52914.543 25/11/29,13:09:23,06,10,1, 11.9,1,1, 2.151, 10583.401, 426.548, 52914.513 25/11/29,13:09:23,07,10,1, 11.9,1,1, 2.151, 10583.360, 426.560, 52914.530 25/11/29,13:09:23,08,10,1, 11.9,1,1, 2.151, 10583.344, 426.572, 52914.558 25/11/29,13:09:23,09,10,1, 11.9,1,1, 2.151, 10583.315, 426.603, 52914.554 25/11/29,13:09:23,10,10,1, 11.9,1,1, 2.151, 10583.286, 426.604, 52914.540 25/11/29,13:09:23,11,10,1, 11.9,1,1, 2.151, 10583.276, 426.598, 52914.555 25/11/29,13:09:23,12,10,1, 11.9,1,1, 2.151, 10583.267, 426.599, 52914.546 25/11/29,13:09:23,13,10,1, 11.9,1,1, 2.151, 10583.254, 426.594, 52914.565 25/11/29,13:09:23,14,10,1, 11.9,1,1, 2.151, 10583.208, 426.610, 52914.574 25/11/29,13:09:23,15,10,1, 11.9,1,1, 2.151, 10583.222, 426.629, 52914.568 25/11/29,13:09:23,16,10,1, 11.9,1,1, 2.151, 10583.197, 426.616, 52914.539 25/11/29,13:09:23,17,10,1, 11.9,1,1, 2.151, 10583.151, 426.642, 52914.556 25/11/29,13:09:23,18,10,1, 11.9,1,1, 2.151, 10583.125, 426.614, 52914.402 25/11/29,13:09:23,19,10,1, 11.9,1,1, 2.151, 10583.145, 426.647, 52914.629 25/11/29,13:09:24,00,10,1, 11.9,1,1, 2.151, 10583.144, 426.647, 52914.629 25/11/29,13:09:24,01,10,1, 11.9,1,1, 2.151, 10583.111, 426.646, 52914.590 25/11/29,13:09:24,02,10,1, 11.9,1,1, 2.151, 10583.121, 426.666, 52914.599 25/11/29,13:09:24,03,10,1, 11.9,1,1, 2.151, 10583.064, 426.658, 52914.575 25/11/29,13:09:24,04,10,1, 11.9,1,1, 2.151, 10583.064, 426.663, 52914.629 25/11/29,13:09:24,05,10,1, 11.9,1,1, 2.151, 10583.054, 426.677, 52914.559 25/11/29,13:09:24,06,10,1, 11.9,1,1, 2.151, 10583.014, 426.692, 52914.574 25/11/29,13:09:24,07,10,1, 11.9,1,1, 2.151, 10583.011, 426.673, 52914.575 25/11/29,13:09:24,08,10,1, 11.9,1,1, 2.151, 10582.979, 426.660, 52914.555 25/11/29,13:09:24,09,10,1, 11.9,1,1, 2.151, 10582.973, 426.678, 52914.529 25/11/29,13:09:24,10,10,1, 11.9,1,1, 2.151, 10582.931, 426.681, 52914.569 25/11/29,13:09:24,11,10,1, 11.9,1,1, 2.151, 10582.930, 426.688, 52914.532 25/11/29,13:09:24,12,10,1, 11.9,1,1, 2.151, 10582.904, 426.678, 52914.533 25/11/29,13:09:24,13,10,1, 11.9,1,1, 2.151, 10582.873, 426.672, 52914.535 25/11/29,13:09:24,14,10,1, 11.9,1,1, 2.151, 10582.871, 426.667, 52914.545 25/11/29,13:09:24,15,10,1, 11.9,1,1, 2.151, 10582.884, 426.678, 52914.558 25/11/29,13:09:24,16,10,1, 11.9,1,1, 2.151, 10582.829, 426.663, 52914.533 25/11/29,13:09:24,17,10,1, 11.9,1,1, 2.151, 10582.837, 426.701, 52914.566 25/11/29,13:09:24,18,10,1, 11.9,1,1, 2.151, 10582.806, 426.692, 52914.510 25/11/29,13:09:24,19,10,1, 11.9,1,1, 2.151, 10582.779, 426.688, 52914.533 25/11/29,13:09:25,00,10,1, 11.9,1,1, 2.143, 10582.777, 426.688, 52914.533 25/11/29,13:09:25,01,10,1, 11.9,1,1, 2.143, 10582.747, 426.697, 52914.539 25/11/29,13:09:25,02,10,1, 11.9,1,1, 2.143, 10582.736, 426.716, 52914.526 25/11/29,13:09:25,03,10,1, 11.9,1,1, 2.143, 10582.676, 426.669, 52914.532 25/11/29,13:09:25,04,10,1, 11.9,1,1, 2.143, 10582.675, 426.696, 52914.534 25/11/29,13:09:25,05,10,1, 11.9,1,1, 2.143, 10582.666, 426.693, 52914.562 25/11/29,13:09:25,06,10,1, 11.9,1,1, 2.143, 10582.664, 426.675, 52914.523 25/11/29,13:09:25,07,10,1, 11.9,1,1, 2.143, 10582.630, 426.673, 52914.570 25/11/29,13:09:25,08,10,1, 11.9,1,1, 2.143, 10582.609, 426.662, 52914.537 25/11/29,13:09:25,09,10,1, 11.9,1,1, 2.143, 10582.598, 426.651, 52914.498 25/11/29,13:09:25,10,10,1, 11.9,1,1, 2.143, 10582.599, 426.666, 52914.529 25/11/29,13:09:25,11,10,1, 11.9,1,1, 2.143, 10582.572, 426.630, 52914.513 25/11/29,13:09:25,12,10,1, 11.9,1,1, 2.143, 10582.554, 426.626, 52914.495 25/11/29,13:09:25,13,10,1, 11.9,1,1, 2.143, 10582.547, 426.636, 52914.533 25/11/29,13:09:25,14,10,1, 11.9,1,1, 2.143, 10582.522, 426.626, 52914.507 25/11/29,13:09:25,15,10,1, 11.9,1,1, 2.143, 10582.514, 426.616, 52914.553 25/11/29,13:09:25,16,10,1, 11.9,1,1, 2.143, 10582.494, 426.613, 52914.543 25/11/29,13:09:25,17,10,1, 11.9,1,1, 2.143, 10582.501, 426.600, 52914.558 25/11/29,13:09:25,18,10,1, 11.9,1,1, 2.143, 10582.455, 426.607, 52914.527 25/11/29,13:09:25,19,10,1, 11.9,1,1, 2.143, 10582.447, 426.592, 52914.523 25/11/29,13:09:26,00,10,1, 11.9,1,1, 2.151, 10582.443, 426.592, 52914.523 25/11/29,13:09:26,01,10,1, 11.9,1,1, 2.151, 10582.426, 426.590, 52914.517 25/11/29,13:09:26,02,10,1, 11.9,1,1, 2.151, 10582.406, 426.575, 52914.539 25/11/29,13:09:26,03,10,1, 11.9,1,1, 2.151, 10582.380, 426.584, 52914.557 25/11/29,13:09:26,04,10,1, 11.9,1,1, 2.151, 10582.373, 426.545, 52914.497 25/11/29,13:09:26,05,10,1, 11.9,1,1, 2.151, 10582.351, 426.565, 52914.551 25/11/29,13:09:26,06,10,1, 11.9,1,1, 2.151, 10582.353, 426.572, 52914.542 25/11/29,13:09:26,07,10,1, 11.9,1,1, 2.151, 10582.337, 426.539, 52914.552 25/11/29,13:09:26,08,10,1, 11.9,1,1, 2.151, 10582.326, 426.540, 52914.544 25/11/29,13:09:26,09,10,1, 11.9,1,1, 2.151, 10582.330, 426.549, 52914.497 25/11/29,13:09:26,10,10,1, 11.9,1,1, 2.151, 10582.292, 426.538, 52914.543 25/11/29,13:09:26,11,10,1, 11.9,1,1, 2.151, 10582.296, 426.521, 52914.498 25/11/29,13:09:26,12,10,1, 11.9,1,1, 2.151, 10582.271, 426.516, 52914.505 25/11/29,13:09:26,13,10,1, 11.9,1,1, 2.151, 10582.238, 426.542, 52914.533 25/11/29,13:09:26,14,10,1, 11.9,1,1, 2.151, 10582.287, 426.519, 52914.509 25/11/29,13:09:26,15,10,1, 11.9,1,1, 2.151, 10582.232, 426.531, 52914.542 25/11/29,13:09:26,16,10,1, 11.9,1,1, 2.151, 10582.240, 426.505, 52914.500 25/11/29,13:09:26,17,10,1, 11.9,1,1, 2.151, 10582.202, 426.493, 52914.511 25/11/29,13:09:26,18,10,1, 11.9,1,1, 2.151, 10582.215, 426.505, 52914.568 25/11/29,13:09:26,19,10,1, 11.9,1,1, 2.151, 10582.193, 426.495, 52914.508 25/11/29,13:09:27,00,10,1, 12.0,1,1, 2.147, 10582.185, 426.495, 52914.508 25/11/29,13:09:27,01,10,1, 12.0,1,1, 2.147, 10582.211, 426.479, 52914.481 25/11/29,13:09:27,02,10,1, 12.0,1,1, 2.147, 10582.195, 426.470, 52914.533 25/11/29,13:09:27,03,10,1, 12.0,1,1, 2.147, 10582.180, 426.475, 52914.499 25/11/29,13:09:27,04,10,1, 12.0,1,1, 2.147, 10582.174, 426.496, 52914.490 25/11/29,13:09:27,05,10,1, 12.0,1,1, 2.147, 10582.175, 426.475, 52914.522 25/11/29,13:09:27,06,10,1, 12.0,1,1, 2.147, 10582.150, 426.466, 52914.538 25/11/29,13:09:27,07,10,1, 12.0,1,1, 2.147, 10582.159, 426.460, 52914.511 25/11/29,13:09:27,08,10,1, 12.0,1,1, 2.147, 10582.154, 426.479, 52914.502 25/11/29,13:09:27,09,10,1, 12.0,1,1, 2.147, 10582.171, 426.469, 52914.484 25/11/29,13:09:27,10,10,1, 12.0,1,1, 2.147, 10582.147, 426.466, 52914.527 25/11/29,13:09:27,11,10,1, 12.0,1,1, 2.147, 10582.140, 426.461, 52914.509 25/11/29,13:09:27,12,10,1, 12.0,1,1, 2.147, 10582.150, 426.459, 52914.509 25/11/29,13:09:27,13,10,1, 12.0,1,1, 2.147, 10582.151, 426.475, 52914.467 25/11/29,13:09:27,14,10,1, 12.0,1,1, 2.147, 10582.151, 426.448, 52914.461 25/11/29,13:09:27,15,10,1, 12.0,1,1, 2.147, 10582.131, 426.474, 52914.481 25/11/29,13:09:27,16,10,1, 12.0,1,1, 2.147, 10582.142, 426.482, 52914.476 25/11/29,13:09:27,17,10,1, 12.0,1,1, 2.147, 10582.111, 426.469, 52914.512 25/11/29,13:09:27,18,10,1, 12.0,1,1, 2.147, 10582.141, 426.477, 52914.472 25/11/29,13:09:27,19,10,1, 12.0,1,1, 2.147, 10582.104, 426.485, 52914.516 25/11/29,13:09:28,00,10,1, 12.0,1,1, 2.150, 10582.101, 426.485, 52914.516 25/11/29,13:09:28,01,10,1, 12.0,1,1, 2.150, 10582.109, 426.485, 52914.464 25/11/29,13:09:28,02,10,1, 12.0,1,1, 2.150, 10582.119, 426.527, 52914.489 25/11/29,13:09:28,03,10,1, 12.0,1,1, 2.150, 10582.094, 426.499, 52914.475 25/11/29,13:09:28,04,10,1, 12.0,1,1, 2.150, 10582.079, 426.496, 52914.483 25/11/29,13:09:28,05,10,1, 12.0,1,1, 2.150, 10582.076, 426.500, 52914.484 25/11/29,13:09:28,06,10,1, 12.0,1,1, 2.150, 10582.083, 426.517, 52914.496 25/11/29,13:09:28,07,10,1, 12.0,1,1, 2.150, 10582.089, 426.510, 52914.504 25/11/29,13:09:28,08,10,1, 12.0,1,1, 2.150, 10582.053, 426.522, 52914.463 25/11/29,13:09:28,09,10,1, 12.0,1,1, 2.150, 10582.073, 426.537, 52914.478 25/11/29,13:09:28,10,10,1, 12.0,1,1, 2.150, 10582.069, 426.541, 52914.475 25/11/29,13:09:28,11,10,1, 12.0,1,1, 2.150, 10582.047, 426.535, 52914.467 25/11/29,13:09:28,12,10,1, 12.0,1,1, 2.150, 10582.043, 426.551, 52914.456 25/11/29,13:09:28,13,10,1, 12.0,1,1, 2.150, 10582.043, 426.570, 52914.468 25/11/29,13:09:28,14,10,1, 12.0,1,1, 2.150, 10582.031, 426.590, 52914.495 25/11/29,13:09:28,15,10,1, 12.0,1,1, 2.150, 10582.035, 426.594, 52914.613 25/11/29,13:09:28,16,10,1, 12.0,1,1, 2.150, 10582.018, 426.601, 52914.478 25/11/29,13:09:28,17,10,1, 12.0,1,1, 2.150, 10582.004, 426.615, 52914.597 25/11/29,13:09:28,18,10,1, 12.0,1,1, 2.150, 10582.015, 426.629, 52914.462 25/11/29,13:09:28,19,10,1, 12.0,1,1, 2.150, 10582.004, 426.624, 52914.488 25/11/29,13:09:29,00,10,1, 11.9,1,1, 2.149, 10582.001, 426.624, 52914.488 25/11/29,13:09:29,01,10,1, 11.9,1,1, 2.149, 10581.998, 426.653, 52914.475 25/11/29,13:09:29,02,10,1, 11.9,1,1, 2.149, 10581.977, 426.659, 52914.518 25/11/29,13:09:29,03,10,1, 11.9,1,1, 2.149, 10581.986, 426.652, 52914.520 25/11/29,13:09:29,04,10,1, 11.9,1,1, 2.149, 10581.973, 426.678, 52914.503 25/11/29,13:09:29,05,10,1, 11.9,1,1, 2.149, 10581.973, 426.694, 52914.514 25/11/29,13:09:29,06,10,1, 11.9,1,1, 2.149, 10581.968, 426.712, 52914.526 25/11/29,13:09:29,07,10,1, 11.9,1,1, 2.149, 10581.989, 426.702, 52914.532 25/11/29,13:09:29,08,10,1, 11.9,1,1, 2.149, 10581.983, 426.720, 52914.529 25/11/29,13:09:29,09,10,1, 11.9,1,1, 2.149, 10581.959, 426.729, 52914.544 25/11/29,13:09:29,10,10,1, 11.9,1,1, 2.149, 10581.991, 426.733, 52914.559 25/11/29,13:09:29,11,10,1, 11.9,1,1, 2.149, 10581.974, 426.741, 52914.537 25/11/29,13:09:29,12,10,1, 11.9,1,1, 2.149, 10581.942, 426.749, 52914.582 25/11/29,13:09:29,13,10,1, 11.9,1,1, 2.149, 10581.936, 426.757, 52914.560 25/11/29,13:09:29,14,10,1, 11.9,1,1, 2.149, 10581.954, 426.786, 52914.556 25/11/29,13:09:29,15,10,1, 11.9,1,1, 2.149, 10581.984, 426.753, 52914.566 25/11/29,13:09:29,16,10,1, 11.9,1,1, 2.149, 10581.955, 426.779, 52914.562 25/11/29,13:09:29,17,10,1, 11.9,1,1, 2.149, 10581.971, 426.803, 52914.548 25/11/29,13:09:29,18,10,1, 11.9,1,1, 2.149, 10581.962, 426.795, 52914.537 25/11/29,13:09:29,19,10,1, 11.9,1,1, 2.149, 10581.960, 426.770, 52914.557 25/11/29,13:09:30,00,10,1, 12.0,1,1, 2.148, 10581.959, 426.770, 52914.557 25/11/29,13:09:30,01,10,1, 12.0,1,1, 2.148, 10581.958, 426.814, 52914.537 25/11/29,13:09:30,02,10,1, 12.0,1,1, 2.148, 10581.974, 426.794, 52914.523 25/11/29,13:09:30,03,10,1, 12.0,1,1, 2.148, 10581.937, 426.836, 52914.557 25/11/29,13:09:30,04,10,1, 12.0,1,1, 2.148, 10581.946, 426.831, 52914.578 25/11/29,13:09:30,05,10,1, 12.0,1,1, 2.148, 10581.967, 426.833, 52914.570 25/11/29,13:09:30,06,10,1, 12.0,1,1, 2.148, 10581.952, 426.836, 52914.529 25/11/29,13:09:30,07,10,1, 12.0,1,1, 2.148, 10581.947, 426.874, 52914.567 25/11/29,13:09:30,08,10,1, 12.0,1,1, 2.148, 10581.956, 426.857, 52914.576 25/11/29,13:09:30,09,10,1, 12.0,1,1, 2.148, 10581.963, 426.879, 52914.548 25/11/29,13:09:30,10,10,1, 12.0,1,1, 2.148, 10581.963, 426.872, 52914.555 25/11/29,13:09:30,11,10,1, 12.0,1,1, 2.148, 10581.988, 426.903, 52914.581 25/11/29,13:09:30,12,10,1, 12.0,1,1, 2.148, 10581.960, 426.893, 52914.482 25/11/29,13:09:30,13,10,1, 12.0,1,1, 2.148, 10581.972, 426.918, 52914.485 25/11/29,13:09:30,14,10,1, 12.0,1,1, 2.148, 10581.940, 426.943, 52914.591 25/11/29,13:09:30,15,10,1, 12.0,1,1, 2.148, 10581.961, 426.941, 52914.585 25/11/29,13:09:30,16,10,1, 12.0,1,1, 2.148, 10581.974, 426.943, 52914.553 25/11/29,13:09:30,17,10,1, 12.0,1,1, 2.148, 10581.985, 426.957, 52914.574 25/11/29,13:09:30,18,10,1, 12.0,1,1, 2.148, 10581.974, 426.987, 52914.564 25/11/29,13:09:30,19,10,1, 12.0,1,1, 2.148, 10581.964, 426.982, 52914.564 25/11/29,13:09:31,00,10,1, 11.9,1,1, 2.148, 10581.959, 426.982, 52914.564 25/11/29,13:09:31,01,10,1, 11.9,1,1, 2.148, 10581.984, 427.007, 52914.550 25/11/29,13:09:31,02,10,1, 11.9,1,1, 2.148, 10581.985, 427.005, 52914.560 25/11/29,13:09:31,03,10,1, 11.9,1,1, 2.148, 10581.979, 427.044, 52914.514 25/11/29,13:09:31,04,10,1, 11.9,1,1, 2.148, 10581.987, 427.046, 52914.534 25/11/29,13:09:31,05,10,1, 11.9,1,1, 2.148, 10581.993, 427.032, 52914.572 25/11/29,13:09:31,06,10,1, 11.9,1,1, 2.148, 10581.979, 427.056, 52914.539 25/11/29,13:09:31,07,10,1, 11.9,1,1, 2.148, 10582.004, 427.053, 52914.560 25/11/29,13:09:31,08,10,1, 11.9,1,1, 2.148, 10581.999, 427.096, 52914.577 25/11/29,13:09:31,09,10,1, 11.9,1,1, 2.148, 10582.018, 427.072, 52914.560 25/11/29,13:09:31,10,10,1, 11.9,1,1, 2.148, 10582.019, 427.104, 52914.559 25/11/29,13:09:31,11,10,1, 11.9,1,1, 2.148, 10581.992, 427.101, 52914.595 25/11/29,13:09:31,12,10,1, 11.9,1,1, 2.148, 10582.018, 427.111, 52914.533 25/11/29,13:09:31,13,10,1, 11.9,1,1, 2.148, 10581.996, 427.132, 52914.511 25/11/29,13:09:31,14,10,1, 11.9,1,1, 2.148, 10582.022, 427.105, 52914.536 25/11/29,13:09:31,15,10,1, 11.9,1,1, 2.148, 10582.035, 427.139, 52914.521 25/11/29,13:09:31,16,10,1, 11.9,1,1, 2.148, 10582.024, 427.158, 52914.532 25/11/29,13:09:31,17,10,1, 11.9,1,1, 2.148, 10582.035, 427.154, 52914.578 25/11/29,13:09:31,18,10,1, 11.9,1,1, 2.148, 10582.016, 427.160, 52914.519 25/11/29,13:09:31,19,10,1, 11.9,1,1, 2.148, 10582.036, 427.166, 52914.529 25/11/29,13:09:32,00,10,1, 11.9,1,1, 2.148, 10582.035, 427.166, 52914.529 25/11/29,13:09:32,01,10,1, 11.9,1,1, 2.148, 10582.040, 427.169, 52914.508 25/11/29,13:09:32,02,10,1, 11.9,1,1, 2.148, 10582.044, 427.199, 52914.539 25/11/29,13:09:32,03,10,1, 11.9,1,1, 2.148, 10582.060, 427.194, 52914.523 25/11/29,13:09:32,04,10,1, 11.9,1,1, 2.148, 10582.054, 427.226, 52914.531 25/11/29,13:09:32,05,10,1, 11.9,1,1, 2.148, 10582.062, 427.232, 52914.492 25/11/29,13:09:32,06,10,1, 11.9,1,1, 2.148, 10582.038, 427.265, 52914.506 25/11/29,13:09:32,07,10,1, 11.9,1,1, 2.148, 10582.040, 427.238, 52914.534 25/11/29,13:09:32,08,10,1, 11.9,1,1, 2.148, 10582.061, 427.270, 52914.545 25/11/29,13:09:32,09,10,1, 11.9,1,1, 2.148, 10582.054, 427.281, 52914.501 25/11/29,13:09:32,10,10,1, 11.9,1,1, 2.148, 10582.066, 427.264, 52914.519 25/11/29,13:09:32,11,10,1, 11.9,1,1, 2.148, 10582.072, 427.287, 52914.526 25/11/29,13:09:32,12,10,1, 11.9,1,1, 2.148, 10582.083, 427.330, 52914.538 25/11/29,13:09:32,13,10,1, 11.9,1,1, 2.148, 10582.089, 427.313, 52914.522 25/11/29,13:09:32,14,10,1, 11.9,1,1, 2.148, 10582.094, 427.315, 52914.514 25/11/29,13:09:32,15,10,1, 11.9,1,1, 2.148, 10582.084, 427.339, 52914.542 25/11/29,13:09:32,16,10,1, 11.9,1,1, 2.148, 10582.084, 427.349, 52914.513 25/11/29,13:09:32,17,10,1, 11.9,1,1, 2.148, 10582.091, 427.346, 52914.538 25/11/29,13:09:32,18,10,1, 11.9,1,1, 2.148, 10582.084, 427.359, 52914.536 25/11/29,13:09:32,19,10,1, 11.9,1,1, 2.148, 10582.092, 427.374, 52914.515 25/11/29,13:09:33,00,10,1, 12.0,1,1, 2.149, 10582.085, 427.374, 52914.515 25/11/29,13:09:33,01,10,1, 12.0,1,1, 2.149, 10582.113, 427.358, 52914.499 25/11/29,13:09:33,02,10,1, 12.0,1,1, 2.149, 10582.107, 427.401, 52914.519 25/11/29,13:09:33,03,10,1, 12.0,1,1, 2.149, 10582.080, 427.398, 52914.530 25/11/29,13:09:33,04,10,1, 12.0,1,1, 2.149, 10582.126, 427.421, 52914.493 25/11/29,13:09:33,05,10,1, 12.0,1,1, 2.149, 10582.119, 427.413, 52914.510 25/11/29,13:09:33,06,10,1, 12.0,1,1, 2.149, 10582.098, 427.439, 52914.527 25/11/29,13:09:33,07,10,1, 12.0,1,1, 2.149, 10582.106, 427.473, 52914.501 25/11/29,13:09:33,08,10,1, 12.0,1,1, 2.149, 10582.115, 427.464, 52914.499 25/11/29,13:09:33,09,10,1, 12.0,1,1, 2.149, 10582.111, 427.468, 52914.472 25/11/29,13:09:33,10,10,1, 12.0,1,1, 2.149, 10582.137, 427.478, 52914.501 25/11/29,13:09:33,11,10,1, 12.0,1,1, 2.149, 10582.102, 427.499, 52914.461 25/11/29,13:09:33,12,10,1, 12.0,1,1, 2.149, 10582.125, 427.513, 52914.469 25/11/29,13:09:33,13,10,1, 12.0,1,1, 2.149, 10582.127, 427.525, 52914.487 25/11/29,13:09:33,14,10,1, 12.0,1,1, 2.149, 10582.129, 427.508, 52914.484 25/11/29,13:09:33,15,10,1, 12.0,1,1, 2.149, 10582.146, 427.547, 52914.480 25/11/29,13:09:33,16,10,1, 12.0,1,1, 2.149, 10582.136, 427.538, 52914.495 25/11/29,13:09:33,17,10,1, 12.0,1,1, 2.149, 10582.128, 427.538, 52914.479 25/11/29,13:09:33,18,10,1, 12.0,1,1, 2.149, 10582.144, 427.593, 52914.459 25/11/29,13:09:33,19,10,1, 12.0,1,1, 2.149, 10582.158, 427.578, 52914.496 25/11/29,13:09:34,00,10,1, 11.9,1,1, 2.146, 10582.151, 427.578, 52914.496 25/11/29,13:09:34,01,10,1, 11.9,1,1, 2.146, 10582.162, 427.596, 52914.497 25/11/29,13:09:34,02,10,1, 11.9,1,1, 2.146, 10582.165, 427.632, 52914.509 25/11/29,13:09:34,03,10,1, 11.9,1,1, 2.146, 10582.162, 427.609, 52914.495 25/11/29,13:09:34,04,10,1, 11.9,1,1, 2.146, 10582.182, 427.645, 52914.493 25/11/29,13:09:34,05,10,1, 11.9,1,1, 2.146, 10582.153, 427.656, 52914.499 25/11/29,13:09:34,06,10,1, 11.9,1,1, 2.146, 10582.173, 427.654, 52914.487 25/11/29,13:09:34,07,10,1, 11.9,1,1, 2.146, 10582.155, 427.675, 52914.479 25/11/29,13:09:34,08,10,1, 11.9,1,1, 2.146, 10582.173, 427.700, 52914.491 25/11/29,13:09:34,09,10,1, 11.9,1,1, 2.146, 10582.183, 427.705, 52914.488 25/11/29,13:09:34,10,10,1, 11.9,1,1, 2.146, 10582.179, 427.720, 52914.490 25/11/29,13:09:34,11,10,1, 11.9,1,1, 2.146, 10582.172, 427.733, 52914.479 25/11/29,13:09:34,12,10,1, 11.9,1,1, 2.146, 10582.199, 427.752, 52914.488 25/11/29,13:09:34,13,10,1, 11.9,1,1, 2.146, 10582.174, 427.774, 52914.493 25/11/29,13:09:34,14,10,1, 11.9,1,1, 2.146, 10582.195, 427.791, 52914.490 25/11/29,13:09:34,15,10,1, 11.9,1,1, 2.146, 10582.199, 427.765, 52914.483 25/11/29,13:09:34,16,10,1, 11.9,1,1, 2.146, 10582.199, 427.805, 52914.493 25/11/29,13:09:34,17,10,1, 11.9,1,1, 2.146, 10582.205, 427.798, 52914.443 25/11/29,13:09:34,18,10,1, 11.9,1,1, 2.146, 10582.199, 427.815, 52914.456 25/11/29,13:09:34,19,10,1, 11.9,1,1, 2.146, 10582.200, 427.827, 52914.470 25/11/29,13:09:35,00,09,1, 11.9,1,1, 2.144, 10582.193, 427.827, 52914.470 25/11/29,13:09:35,01,09,1, 11.9,1,1, 2.144, 10582.203, 427.846, 52914.496 25/11/29,13:09:35,02,09,1, 11.9,1,1, 2.144, 10582.216, 427.874, 52914.459 25/11/29,13:09:35,03,09,1, 11.9,1,1, 2.144, 10582.213, 427.862, 52914.448 25/11/29,13:09:35,04,09,1, 11.9,1,1, 2.144, 10582.237, 427.863, 52914.454 25/11/29,13:09:35,05,09,1, 11.9,1,1, 2.144, 10582.215, 427.888, 52914.438 25/11/29,13:09:35,06,09,1, 11.9,1,1, 2.144, 10582.221, 427.895, 52914.456 25/11/29,13:09:35,07,09,1, 11.9,1,1, 2.144, 10582.241, 427.884, 52914.472 25/11/29,13:09:35,08,09,1, 11.9,1,1, 2.144, 10582.235, 427.928, 52914.450 25/11/29,13:09:35,09,09,1, 11.9,1,1, 2.144, 10582.232, 427.943, 52914.457 25/11/29,13:09:35,10,09,1, 11.9,1,1, 2.144, 10582.243, 427.933, 52914.452 25/11/29,13:09:35,11,09,1, 11.9,1,1, 2.144, 10582.265, 427.965, 52914.428 25/11/29,13:09:35,12,09,1, 11.9,1,1, 2.144, 10582.270, 427.966, 52914.471 25/11/29,13:09:35,13,09,1, 11.9,1,1, 2.144, 10582.264, 427.993, 52914.450 25/11/29,13:09:35,14,09,1, 11.9,1,1, 2.144, 10582.265, 427.987, 52914.473 25/11/29,13:09:35,15,09,1, 11.9,1,1, 2.144, 10582.296, 428.007, 52914.470 25/11/29,13:09:35,16,09,1, 11.9,1,1, 2.144, 10582.286, 428.008, 52914.420 25/11/29,13:09:35,17,09,1, 11.9,1,1, 2.144, 10582.271, 428.038, 52914.460 25/11/29,13:09:35,18,09,1, 11.9,1,1, 2.144, 10582.298, 428.045, 52914.452 25/11/29,13:09:35,19,09,1, 11.9,1,1, 2.144, 10582.276, 428.065, 52914.456 25/11/29,13:09:36,00,09,1, 11.9,1,1, 2.147, 10582.268, 428.065, 52914.456 25/11/29,13:09:36,01,09,1, 11.9,1,1, 2.147, 10582.296, 428.082, 52914.431 25/11/29,13:09:36,02,09,1, 11.9,1,1, 2.147, 10582.293, 428.072, 52914.444 25/11/29,13:09:36,03,09,1, 11.9,1,1, 2.147, 10582.305, 428.100, 52914.490 25/11/29,13:09:36,04,09,1, 11.9,1,1, 2.147, 10582.293, 428.096, 52914.451 25/11/29,13:09:36,05,09,1, 11.9,1,1, 2.147, 10582.289, 428.125, 52914.457 25/11/29,13:09:36,06,09,1, 11.9,1,1, 2.147, 10582.303, 428.122, 52914.503 25/11/29,13:09:36,07,09,1, 11.9,1,1, 2.147, 10582.299, 428.145, 52914.428 25/11/29,13:09:36,08,09,1, 11.9,1,1, 2.147, 10582.307, 428.180, 52914.457 25/11/29,13:09:36,09,09,1, 11.9,1,1, 2.147, 10582.302, 428.159, 52914.458 25/11/29,13:09:36,10,09,1, 11.9,1,1, 2.147, 10582.305, 428.163, 52914.432 25/11/29,13:09:36,11,09,1, 11.9,1,1, 2.147, 10582.338, 428.198, 52914.431 25/11/29,13:09:36,12,09,1, 11.9,1,1, 2.147, 10582.316, 428.206, 52914.432 25/11/29,13:09:36,13,09,1, 11.9,1,1, 2.147, 10582.296, 428.219, 52914.462 25/11/29,13:09:36,14,09,1, 11.9,1,1, 2.147, 10582.320, 428.231, 52914.449 25/11/29,13:09:36,15,09,1, 11.9,1,1, 2.147, 10582.332, 428.244, 52914.456 25/11/29,13:09:36,16,09,1, 11.9,1,1, 2.147, 10582.320, 428.251, 52914.455 25/11/29,13:09:36,17,09,1, 11.9,1,1, 2.147, 10582.334, 428.246, 52914.435 25/11/29,13:09:36,18,09,1, 11.9,1,1, 2.147, 10582.348, 428.279, 52914.403 25/11/29,13:09:36,19,09,1, 11.9,1,1, 2.147, 10582.344, 428.293, 52914.407 25/11/29,13:09:37,00,09,1, 12.0,1,1, 2.147, 10582.343, 428.293, 52914.407 25/11/29,13:09:37,01,09,1, 12.0,1,1, 2.147, 10582.346, 428.311, 52914.389 25/11/29,13:09:37,02,09,1, 12.0,1,1, 2.147, 10582.332, 428.317, 52914.404 25/11/29,13:09:37,03,09,1, 12.0,1,1, 2.147, 10582.364, 428.306, 52914.409 25/11/29,13:09:37,04,09,1, 12.0,1,1, 2.147, 10582.350, 428.329, 52914.384 25/11/29,13:09:37,05,09,1, 12.0,1,1, 2.147, 10582.355, 428.342, 52914.402 25/11/29,13:09:37,06,09,1, 12.0,1,1, 2.147, 10582.373, 428.358, 52914.388 25/11/29,13:09:37,07,09,1, 12.0,1,1, 2.147, 10582.367, 428.370, 52914.393 25/11/29,13:09:37,08,09,1, 12.0,1,1, 2.147, 10582.376, 428.362, 52914.429 25/11/29,13:09:37,09,09,1, 12.0,1,1, 2.147, 10582.380, 428.360, 52914.376 25/11/29,13:09:37,10,09,1, 12.0,1,1, 2.147, 10582.389, 428.390, 52914.392 25/11/29,13:09:37,11,09,1, 12.0,1,1, 2.147, 10582.395, 428.417, 52914.387 25/11/29,13:09:37,12,09,1, 12.0,1,1, 2.147, 10582.396, 428.397, 52914.390 25/11/29,13:09:37,13,09,1, 12.0,1,1, 2.147, 10582.388, 428.418, 52914.372 25/11/29,13:09:37,14,09,1, 12.0,1,1, 2.147, 10582.390, 428.425, 52914.426 25/11/29,13:09:37,15,09,1, 12.0,1,1, 2.147, 10582.405, 428.455, 52914.383 25/11/29,13:09:37,16,09,1, 12.0,1,1, 2.147, 10582.425, 428.464, 52914.405 25/11/29,13:09:37,17,09,1, 12.0,1,1, 2.147, 10582.413, 428.439, 52914.392 25/11/29,13:09:37,18,09,1, 12.0,1,1, 2.147, 10582.407, 428.461, 52914.376 25/11/29,13:09:37,19,09,1, 12.0,1,1, 2.147, 10582.399, 428.457, 52914.410 25/11/29,13:09:38,00,09,1, 12.0,1,1, 2.150, 10582.393, 428.457, 52914.410 25/11/29,13:09:38,01,09,1, 12.0,1,1, 2.150, 10582.426, 428.482, 52914.368 25/11/29,13:09:38,02,09,1, 12.0,1,1, 2.150, 10582.420, 428.491, 52914.362 25/11/29,13:09:38,03,09,1, 12.0,1,1, 2.150, 10582.431, 428.507, 52914.343 25/11/29,13:09:38,04,09,1, 12.0,1,1, 2.150, 10582.435, 428.518, 52914.388 25/11/29,13:09:38,05,09,1, 12.0,1,1, 2.150, 10582.427, 428.535, 52914.384 25/11/29,13:09:38,06,09,1, 12.0,1,1, 2.150, 10582.433, 428.548, 52914.319 25/11/29,13:09:38,07,09,1, 12.0,1,1, 2.150, 10582.459, 428.525, 52914.284 25/11/29,13:09:38,08,09,1, 12.0,1,1, 2.150, 10582.460, 428.561, 52914.347 25/11/29,13:09:38,09,09,1, 12.0,1,1, 2.150, 10582.468, 428.560, 52914.305 25/11/29,13:09:38,10,09,1, 12.0,1,1, 2.150, 10582.457, 428.559, 52914.342 25/11/29,13:09:38,11,09,1, 12.0,1,1, 2.150, 10582.480, 428.613, 52914.364 25/11/29,13:09:38,12,09,1, 12.0,1,1, 2.150, 10582.476, 428.605, 52914.344 25/11/29,13:09:38,13,09,1, 12.0,1,1, 2.150, 10582.451, 428.602, 52914.339 25/11/29,13:09:38,14,09,1, 12.0,1,1, 2.150, 10582.468, 428.635, 52914.380 25/11/29,13:09:38,15,09,1, 12.0,1,1, 2.150, 10582.478, 428.632, 52914.340 25/11/29,13:09:38,16,09,1, 12.0,1,1, 2.150, 10582.505, 428.670, 52914.317 25/11/29,13:09:38,17,09,1, 12.0,1,1, 2.150, 10582.479, 428.681, 52914.355 25/11/29,13:09:38,18,09,1, 12.0,1,1, 2.150, 10582.491, 428.676, 52914.316 25/11/29,13:09:38,19,09,1, 12.0,1,1, 2.150, 10582.499, 428.677, 52914.317 25/11/29,13:09:39,00,09,1, 11.9,1,1, 2.148, 10582.494, 428.677, 52914.317 25/11/29,13:09:39,01,09,1, 11.9,1,1, 2.148, 10582.502, 428.720, 52914.311 25/11/29,13:09:39,02,09,1, 11.9,1,1, 2.148, 10582.495, 428.715, 52914.306 25/11/29,13:09:39,03,09,1, 11.9,1,1, 2.148, 10582.499, 428.714, 52914.311 25/11/29,13:09:39,04,09,1, 11.9,1,1, 2.148, 10582.501, 428.735, 52914.310 25/11/29,13:09:39,05,09,1, 11.9,1,1, 2.148, 10582.508, 428.767, 52914.291 25/11/29,13:09:39,06,09,1, 11.9,1,1, 2.148, 10582.519, 428.772, 52914.338 25/11/29,13:09:39,07,09,1, 11.9,1,1, 2.148, 10582.496, 428.767, 52914.312 25/11/29,13:09:39,08,09,1, 11.9,1,1, 2.148, 10582.511, 428.756, 52914.352 25/11/29,13:09:39,09,09,1, 11.9,1,1, 2.148, 10582.499, 428.783, 52914.344 25/11/29,13:09:39,10,09,1, 11.9,1,1, 2.148, 10582.530, 428.817, 52914.351 25/11/29,13:09:39,11,09,1, 11.9,1,1, 2.148, 10582.560, 428.838, 52914.540 25/11/29,13:09:39,12,09,1, 11.9,1,1, 2.148, 10582.562, 428.821, 52914.258 25/11/29,13:09:39,13,09,1, 11.9,1,1, 2.148, 10582.528, 428.843, 52914.287 25/11/29,13:09:39,14,09,1, 11.9,1,1, 2.148, 10582.536, 428.870, 52914.297 25/11/29,13:09:39,15,09,1, 11.9,1,1, 2.148, 10582.528, 428.867, 52914.312 25/11/29,13:09:39,16,09,1, 11.9,1,1, 2.148, 10582.561, 428.860, 52914.347 25/11/29,13:09:39,17,09,1, 11.9,1,1, 2.148, 10582.542, 428.865, 52914.291 25/11/29,13:09:39,18,09,1, 11.9,1,1, 2.148, 10582.563, 428.886, 52914.313 25/11/29,13:09:39,19,09,1, 11.9,1,1, 2.148, 10582.539, 428.898, 52914.306 25/11/29,13:09:40,00,09,1, 12.0,1,1, 2.146, 10582.535, 428.898, 52914.306 25/11/29,13:09:40,01,09,1, 12.0,1,1, 2.146, 10582.556, 428.916, 52914.284 25/11/29,13:09:40,02,09,1, 12.0,1,1, 2.146, 10582.556, 428.925, 52914.275 25/11/29,13:09:40,03,09,1, 12.0,1,1, 2.146, 10582.571, 428.920, 52914.279 25/11/29,13:09:40,04,09,1, 12.0,1,1, 2.146, 10582.590, 428.942, 52914.289 25/11/29,13:09:40,05,09,1, 12.0,1,1, 2.146, 10582.573, 428.958, 52914.262 25/11/29,13:09:40,06,09,1, 12.0,1,1, 2.146, 10582.566, 428.969, 52914.280 25/11/29,13:09:40,07,09,1, 12.0,1,1, 2.146, 10582.583, 428.983, 52914.304 25/11/29,13:09:40,08,09,1, 12.0,1,1, 2.146, 10582.586, 428.979, 52914.308 25/11/29,13:09:40,09,09,1, 12.0,1,1, 2.146, 10582.607, 429.009, 52914.285 25/11/29,13:09:40,10,09,1, 12.0,1,1, 2.146, 10582.592, 428.993, 52914.279 25/11/29,13:09:40,11,09,1, 12.0,1,1, 2.146, 10582.585, 429.034, 52914.293 25/11/29,13:09:40,12,09,1, 12.0,1,1, 2.146, 10582.587, 429.053, 52914.255 25/11/29,13:09:40,13,09,1, 12.0,1,1, 2.146, 10582.602, 429.045, 52914.302 25/11/29,13:09:40,14,09,1, 12.0,1,1, 2.146, 10582.598, 429.061, 52914.280 25/11/29,13:09:40,15,09,1, 12.0,1,1, 2.146, 10582.601, 429.063, 52914.276 25/11/29,13:09:40,16,09,1, 12.0,1,1, 2.146, 10582.591, 429.076, 52914.255 25/11/29,13:09:40,17,09,1, 12.0,1,1, 2.146, 10582.627, 429.092, 52914.274 25/11/29,13:09:40,18,09,1, 12.0,1,1, 2.146, 10582.612, 429.143, 52914.295 25/11/29,13:09:40,19,09,1, 12.0,1,1, 2.146, 10582.614, 429.127, 52914.296 25/11/29,13:09:41,00,09,1, 11.8,1,1, 2.151, 10582.610, 429.127, 52914.296 25/11/29,13:09:41,01,09,1, 11.8,1,1, 2.151, 10582.627, 429.148, 52914.305 25/11/29,13:09:41,02,09,1, 11.8,1,1, 2.151, 10582.591, 429.180, 52914.298 25/11/29,13:09:41,03,09,1, 11.8,1,1, 2.151, 10582.605, 429.170, 52914.284 25/11/29,13:09:41,04,09,1, 11.8,1,1, 2.151, 10582.640, 429.204, 52914.249 25/11/29,13:09:41,05,09,1, 11.8,1,1, 2.151, 10582.617, 429.177, 52914.277 25/11/29,13:09:41,06,09,1, 11.8,1,1, 2.151, 10582.639, 429.227, 52914.329 25/11/29,13:09:41,07,09,1, 11.8,1,1, 2.151, 10582.645, 429.231, 52914.290 25/11/29,13:09:41,08,09,1, 11.8,1,1, 2.151, 10582.655, 429.239, 52914.230 25/11/29,13:09:41,09,09,1, 11.8,1,1, 2.151, 10582.650, 429.238, 52914.255 25/11/29,13:09:41,10,09,1, 11.8,1,1, 2.151, 10582.653, 429.254, 52914.302 25/11/29,13:09:41,11,09,1, 11.8,1,1, 2.151, 10582.635, 429.272, 52914.290 25/11/29,13:09:41,12,09,1, 11.8,1,1, 2.151, 10582.646, 429.298, 52914.272 25/11/29,13:09:41,13,09,1, 11.8,1,1, 2.151, 10582.672, 429.300, 52914.280 25/11/29,13:09:41,14,09,1, 11.8,1,1, 2.151, 10582.665, 429.290, 52914.237 25/11/29,13:09:41,15,09,1, 11.8,1,1, 2.151, 10582.686, 429.319, 52914.274 25/11/29,13:09:41,16,09,1, 11.8,1,1, 2.151, 10582.614, 429.326, 52914.343 25/11/29,13:09:41,17,09,1, 11.8,1,1, 2.151, 10582.685, 429.307, 52914.201 25/11/29,13:09:41,18,09,1, 11.8,1,1, 2.151, 10582.685, 429.321, 52914.228 25/11/29,13:09:41,19,09,1, 11.8,1,1, 2.151, 10582.695, 429.363, 52914.258 25/11/29,13:09:42,00,09,1, 12.0,1,1, 2.150, 10582.694, 429.363, 52914.258 25/11/29,13:09:42,01,09,1, 12.0,1,1, 2.150, 10582.695, 429.353, 52914.257 25/11/29,13:09:42,02,09,1, 12.0,1,1, 2.150, 10582.692, 429.368, 52914.221 25/11/29,13:09:42,03,09,1, 12.0,1,1, 2.150, 10582.695, 429.393, 52914.207 25/11/29,13:09:42,04,09,1, 12.0,1,1, 2.150, 10582.717, 429.397, 52914.242 25/11/29,13:09:42,05,09,1, 12.0,1,1, 2.150, 10582.707, 429.410, 52914.279 25/11/29,13:09:42,06,09,1, 12.0,1,1, 2.150, 10582.718, 429.427, 52914.258 25/11/29,13:09:42,07,09,1, 12.0,1,1, 2.150, 10582.725, 429.414, 52914.240 25/11/29,13:09:42,08,09,1, 12.0,1,1, 2.150, 10582.722, 429.434, 52914.227 25/11/29,13:09:42,09,09,1, 12.0,1,1, 2.150, 10582.717, 429.458, 52914.231 25/11/29,13:09:42,10,09,1, 12.0,1,1, 2.150, 10582.714, 429.470, 52914.255 25/11/29,13:09:42,11,09,1, 12.0,1,1, 2.150, 10582.728, 429.478, 52914.234 25/11/29,13:09:42,12,09,1, 12.0,1,1, 2.150, 10582.725, 429.494, 52914.255 25/11/29,13:09:42,13,09,1, 12.0,1,1, 2.150, 10582.723, 429.526, 52914.217 25/11/29,13:09:42,14,09,1, 12.0,1,1, 2.150, 10582.736, 429.518, 52914.209 25/11/29,13:09:42,15,09,1, 12.0,1,1, 2.150, 10582.730, 429.514, 52914.240 25/11/29,13:09:42,16,09,1, 12.0,1,1, 2.150, 10582.725, 429.544, 52914.244 25/11/29,13:09:42,17,09,1, 12.0,1,1, 2.150, 10582.737, 429.551, 52914.233 25/11/29,13:09:42,18,09,1, 12.0,1,1, 2.150, 10582.747, 429.562, 52914.227 25/11/29,13:09:42,19,09,1, 12.0,1,1, 2.150, 10582.739, 429.575, 52914.388 25/11/29,13:09:43,00,10,1, 11.9,1,1, 2.146, 10582.736, 429.575, 52914.388 25/11/29,13:09:43,01,10,1, 11.9,1,1, 2.146, 10582.742, 429.600, 52914.274 25/11/29,13:09:43,02,10,1, 11.9,1,1, 2.146, 10582.747, 429.603, 52914.259 25/11/29,13:09:43,03,10,1, 11.9,1,1, 2.146, 10582.766, 429.624, 52914.235 25/11/29,13:09:43,04,10,1, 11.9,1,1, 2.146, 10582.790, 429.633, 52914.239 25/11/29,13:09:43,05,10,1, 11.9,1,1, 2.146, 10582.760, 429.639, 52914.236 25/11/29,13:09:43,06,10,1, 11.9,1,1, 2.146, 10582.770, 429.668, 52914.228 25/11/29,13:09:43,07,10,1, 11.9,1,1, 2.146, 10582.780, 429.659, 52914.226 25/11/29,13:09:43,08,10,1, 11.9,1,1, 2.146, 10582.767, 429.685, 52914.214 25/11/29,13:09:43,09,10,1, 11.9,1,1, 2.146, 10582.772, 429.692, 52914.256 25/11/29,13:09:43,10,10,1, 11.9,1,1, 2.146, 10582.764, 429.693, 52914.215 25/11/29,13:09:43,11,10,1, 11.9,1,1, 2.146, 10582.780, 429.720, 52914.248 25/11/29,13:09:43,12,10,1, 11.9,1,1, 2.146, 10582.787, 429.725, 52914.227 25/11/29,13:09:43,13,10,1, 11.9,1,1, 2.146, 10582.789, 429.730, 52914.216 25/11/29,13:09:43,14,10,1, 11.9,1,1, 2.146, 10582.789, 429.753, 52914.229 25/11/29,13:09:43,15,10,1, 11.9,1,1, 2.146, 10582.796, 429.767, 52914.249 25/11/29,13:09:43,16,10,1, 11.9,1,1, 2.146, 10582.809, 429.764, 52914.207 25/11/29,13:09:43,17,10,1, 11.9,1,1, 2.146, 10582.782, 429.777, 52914.193 25/11/29,13:09:43,18,10,1, 11.9,1,1, 2.146, 10582.812, 429.800, 52914.215 25/11/29,13:09:43,19,10,1, 11.9,1,1, 2.146, 10582.825, 429.809, 52914.232 25/11/29,13:09:44,00,10,1, 11.9,1,1, 2.145, 10582.819, 429.809, 52914.232 25/11/29,13:09:44,01,10,1, 11.9,1,1, 2.145, 10582.822, 429.818, 52914.242 25/11/29,13:09:44,02,10,1, 11.9,1,1, 2.145, 10582.833, 429.833, 52914.265 25/11/29,13:09:44,03,10,1, 11.9,1,1, 2.145, 10582.822, 429.827, 52914.225 25/11/29,13:09:44,04,10,1, 11.9,1,1, 2.145, 10582.844, 429.849, 52914.224 25/11/29,13:09:44,05,10,1, 11.9,1,1, 2.145, 10582.846, 429.852, 52914.210 25/11/29,13:09:44,06,10,1, 11.9,1,1, 2.145, 10582.827, 429.860, 52914.225 25/11/29,13:09:44,07,10,1, 11.9,1,1, 2.145, 10582.856, 429.888, 52914.238 25/11/29,13:09:44,08,10,1, 11.9,1,1, 2.145, 10582.869, 429.879, 52914.243 25/11/29,13:09:44,09,10,1, 11.9,1,1, 2.145, 10582.863, 429.894, 52914.215 25/11/29,13:09:44,10,10,1, 11.9,1,1, 2.145, 10582.849, 429.920, 52914.198 25/11/29,13:09:44,11,10,1, 11.9,1,1, 2.145, 10582.863, 429.918, 52914.200 25/11/29,13:09:44,12,10,1, 11.9,1,1, 2.145, 10582.852, 429.922, 52914.154 25/11/29,13:09:44,13,10,1, 11.9,1,1, 2.145, 10582.862, 429.939, 52914.165 25/11/29,13:09:44,14,10,1, 11.9,1,1, 2.145, 10582.865, 429.956, 52914.196 25/11/29,13:09:44,15,10,1, 11.9,1,1, 2.145, 10582.864, 429.952, 52914.196 25/11/29,13:09:44,16,10,1, 11.9,1,1, 2.145, 10582.857, 429.965, 52914.192 25/11/29,13:09:44,17,10,1, 11.9,1,1, 2.145, 10582.908, 429.979, 52914.236 25/11/29,13:09:44,18,10,1, 11.9,1,1, 2.145, 10582.881, 429.965, 52914.188 25/11/29,13:09:44,19,10,1, 11.9,1,1, 2.145, 10582.911, 429.996, 52914.198 25/11/29,13:09:45,00,10,1, 12.0,1,1, 2.148, 10582.911, 429.996, 52914.198 25/11/29,13:09:45,01,10,1, 12.0,1,1, 2.148, 10582.901, 430.015, 52914.235 25/11/29,13:09:45,02,10,1, 12.0,1,1, 2.148, 10582.944, 430.018, 52914.200 25/11/29,13:09:45,03,10,1, 12.0,1,1, 2.148, 10582.925, 430.047, 52914.161 25/11/29,13:09:45,04,10,1, 12.0,1,1, 2.148, 10582.936, 430.033, 52914.197 25/11/29,13:09:45,05,10,1, 12.0,1,1, 2.148, 10582.945, 430.033, 52914.190 25/11/29,13:09:45,06,10,1, 12.0,1,1, 2.148, 10582.929, 430.064, 52914.149 25/11/29,13:09:45,07,10,1, 12.0,1,1, 2.148, 10582.944, 430.051, 52914.202 25/11/29,13:09:45,08,10,1, 12.0,1,1, 2.148, 10582.963, 430.057, 52914.173 25/11/29,13:09:45,09,10,1, 12.0,1,1, 2.148, 10582.983, 430.090, 52914.160 25/11/29,13:09:45,10,10,1, 12.0,1,1, 2.148, 10582.958, 430.079, 52914.171 25/11/29,13:09:45,11,10,1, 12.0,1,1, 2.148, 10582.990, 430.094, 52914.196 25/11/29,13:09:45,12,10,1, 12.0,1,1, 2.148, 10582.991, 430.081, 52914.164 25/11/29,13:09:45,13,10,1, 12.0,1,1, 2.148, 10582.991, 430.109, 52914.184 25/11/29,13:09:45,14,10,1, 12.0,1,1, 2.148, 10582.999, 430.088, 52914.150 25/11/29,13:09:45,15,10,1, 12.0,1,1, 2.148, 10583.034, 430.114, 52914.147 25/11/29,13:09:45,16,10,1, 12.0,1,1, 2.148, 10583.036, 430.123, 52914.186 25/11/29,13:09:45,17,10,1, 12.0,1,1, 2.148, 10583.028, 430.117, 52914.156 25/11/29,13:09:45,18,10,1, 12.0,1,1, 2.148, 10583.028, 430.124, 52914.183 25/11/29,13:09:45,19,10,1, 12.0,1,1, 2.148, 10583.048, 430.160, 52914.147 25/11/29,13:09:46,00,09,1, 11.9,1,1, 2.147, 10583.044, 430.160, 52914.147 25/11/29,13:09:46,01,09,1, 11.9,1,1, 2.147, 10583.058, 430.185, 52914.203 25/11/29,13:09:46,02,09,1, 11.9,1,1, 2.147, 10583.074, 430.189, 52914.152 25/11/29,13:09:46,03,09,1, 11.9,1,1, 2.147, 10583.043, 430.188, 52914.171 25/11/29,13:09:46,04,09,1, 11.9,1,1, 2.147, 10583.086, 430.202, 52914.190 25/11/29,13:09:46,05,09,1, 11.9,1,1, 2.147, 10583.084, 430.212, 52914.153 25/11/29,13:09:46,06,09,1, 11.9,1,1, 2.147, 10583.067, 430.233, 52914.205 25/11/29,13:09:46,07,09,1, 11.9,1,1, 2.147, 10583.071, 430.255, 52914.151 25/11/29,13:09:46,08,09,1, 11.9,1,1, 2.147, 10583.109, 430.243, 52914.152 25/11/29,13:09:46,09,09,1, 11.9,1,1, 2.147, 10583.078, 430.246, 52914.149 25/11/29,13:09:46,10,09,1, 11.9,1,1, 2.147, 10583.106, 430.263, 52914.127 25/11/29,13:09:46,11,09,1, 11.9,1,1, 2.147, 10583.094, 430.274, 52914.156 25/11/29,13:09:46,12,09,1, 11.9,1,1, 2.147, 10583.123, 430.285, 52914.039 25/11/29,13:09:46,13,09,1, 11.9,1,1, 2.147, 10583.124, 430.286, 52914.116 25/11/29,13:09:46,14,09,1, 11.9,1,1, 2.147, 10583.135, 430.324, 52914.151 25/11/29,13:09:46,15,09,1, 11.9,1,1, 2.147, 10583.158, 430.301, 52914.147 25/11/29,13:09:46,16,09,1, 11.9,1,1, 2.147, 10583.159, 430.308, 52914.190 25/11/29,13:09:46,17,09,1, 11.9,1,1, 2.147, 10583.127, 430.325, 52914.141 25/11/29,13:09:46,18,09,1, 11.9,1,1, 2.147, 10583.142, 430.344, 52914.139 25/11/29,13:09:46,19,09,1, 11.9,1,1, 2.147, 10583.154, 430.347, 52914.139 25/11/29,13:09:47,00,10,1, 11.9,1,1, 2.148, 10583.153, 430.347, 52914.139 25/11/29,13:09:47,01,10,1, 11.9,1,1, 2.148, 10583.194, 430.355, 52914.104 25/11/29,13:09:47,02,10,1, 11.9,1,1, 2.148, 10583.176, 430.359, 52914.115 25/11/29,13:09:47,03,10,1, 11.9,1,1, 2.148, 10583.161, 430.372, 52914.157 25/11/29,13:09:47,04,10,1, 11.9,1,1, 2.148, 10583.181, 430.397, 52914.101 25/11/29,13:09:47,05,10,1, 11.9,1,1, 2.148, 10583.194, 430.399, 52914.106 25/11/29,13:09:47,06,10,1, 11.9,1,1, 2.148, 10583.189, 430.444, 52914.117 25/11/29,13:09:47,07,10,1, 11.9,1,1, 2.148, 10583.176, 430.436, 52914.121 25/11/29,13:09:47,08,10,1, 11.9,1,1, 2.148, 10583.211, 430.451, 52914.125 25/11/29,13:09:47,09,10,1, 11.9,1,1, 2.148, 10583.198, 430.447, 52914.088 25/11/29,13:09:47,10,10,1, 11.9,1,1, 2.148, 10583.192, 430.441, 52914.095 25/11/29,13:09:47,11,10,1, 11.9,1,1, 2.148, 10583.221, 430.479, 52914.138 25/11/29,13:09:47,12,10,1, 11.9,1,1, 2.148, 10583.212, 430.475, 52914.077 25/11/29,13:09:47,13,10,1, 11.9,1,1, 2.148, 10583.212, 430.475, 52914.078 25/11/29,13:09:47,14,10,1, 11.9,1,1, 2.148, 10583.211, 430.492, 52914.146 25/11/29,13:09:47,15,10,1, 11.9,1,1, 2.148, 10583.226, 430.511, 52914.079 25/11/29,13:09:47,16,10,1, 11.9,1,1, 2.148, 10583.215, 430.528, 52914.110 25/11/29,13:09:47,17,10,1, 11.9,1,1, 2.148, 10583.241, 430.510, 52914.088 25/11/29,13:09:47,18,10,1, 11.9,1,1, 2.148, 10583.228, 430.517, 52914.082 25/11/29,13:09:47,19,10,1, 11.9,1,1, 2.148, 10583.211, 430.544, 52914.092 25/11/29,13:09:48,00,10,1, 12.0,1,1, 2.147, 10583.203, 430.544, 52914.092 25/11/29,13:09:48,01,10,1, 12.0,1,1, 2.147, 10583.240, 430.548, 52914.056 25/11/29,13:09:48,02,10,1, 12.0,1,1, 2.147, 10583.252, 430.572, 52914.108 25/11/29,13:09:48,03,10,1, 12.0,1,1, 2.147, 10583.255, 430.587, 52914.084 25/11/29,13:09:48,04,10,1, 12.0,1,1, 2.147, 10583.268, 430.590, 52914.091 25/11/29,13:09:48,05,10,1, 12.0,1,1, 2.147, 10583.255, 430.591, 52914.060 25/11/29,13:09:48,06,10,1, 12.0,1,1, 2.147, 10583.271, 430.579, 52914.072 25/11/29,13:09:48,07,10,1, 12.0,1,1, 2.147, 10583.262, 430.614, 52914.070 25/11/29,13:09:48,08,10,1, 12.0,1,1, 2.147, 10583.276, 430.625, 52914.063 25/11/29,13:09:48,09,10,1, 12.0,1,1, 2.147, 10583.271, 430.617, 52914.075 25/11/29,13:09:48,10,10,1, 12.0,1,1, 2.147, 10583.295, 430.670, 52914.098 25/11/29,13:09:48,11,10,1, 12.0,1,1, 2.147, 10583.343, 430.649, 52914.203 25/11/29,13:09:48,12,10,1, 12.0,1,1, 2.147, 10583.306, 430.666, 52914.068 25/11/29,13:09:48,13,10,1, 12.0,1,1, 2.147, 10583.298, 430.679, 52914.119 25/11/29,13:09:48,14,10,1, 12.0,1,1, 2.147, 10583.313, 430.685, 52914.078 25/11/29,13:09:48,15,10,1, 12.0,1,1, 2.147, 10583.331, 430.706, 52914.077 25/11/29,13:09:48,16,10,1, 12.0,1,1, 2.147, 10583.319, 430.715, 52914.085 25/11/29,13:09:48,17,10,1, 12.0,1,1, 2.147, 10583.317, 430.725, 52914.104 25/11/29,13:09:48,18,10,1, 12.0,1,1, 2.147, 10583.324, 430.732, 52914.067 25/11/29,13:09:48,19,10,1, 12.0,1,1, 2.147, 10583.372, 430.739, 52914.044 25/11/29,13:09:49,00,10,1, 11.9,1,1, 2.147, 10583.370, 430.739, 52914.044 25/11/29,13:09:49,01,10,1, 11.9,1,1, 2.147, 10583.355, 430.757, 52914.083 25/11/29,13:09:49,02,10,1, 11.9,1,1, 2.147, 10583.366, 430.777, 52914.084 25/11/29,13:09:49,03,10,1, 11.9,1,1, 2.147, 10583.364, 430.782, 52914.073 25/11/29,13:09:49,04,10,1, 11.9,1,1, 2.147, 10583.369, 430.760, 52914.068 25/11/29,13:09:49,05,10,1, 11.9,1,1, 2.147, 10583.392, 430.794, 52914.092 25/11/29,13:09:49,06,10,1, 11.9,1,1, 2.147, 10583.406, 430.797, 52914.060 25/11/29,13:09:49,07,10,1, 11.9,1,1, 2.147, 10583.408, 430.792, 52914.081 25/11/29,13:09:49,08,10,1, 11.9,1,1, 2.147, 10583.382, 430.803, 52914.081 25/11/29,13:09:49,09,10,1, 11.9,1,1, 2.147, 10583.421, 430.809, 52914.064 25/11/29,13:09:49,10,10,1, 11.9,1,1, 2.147, 10583.399, 430.814, 52914.073 25/11/29,13:09:49,11,10,1, 11.9,1,1, 2.147, 10583.412, 430.823, 52914.064 25/11/29,13:09:49,12,10,1, 11.9,1,1, 2.147, 10583.449, 430.827, 52914.049 25/11/29,13:09:49,13,10,1, 11.9,1,1, 2.147, 10583.411, 430.848, 52914.056 25/11/29,13:09:49,14,10,1, 11.9,1,1, 2.147, 10583.445, 430.859, 52914.021 25/11/29,13:09:49,15,10,1, 11.9,1,1, 2.147, 10583.442, 430.868, 52914.000 25/11/29,13:09:49,16,10,1, 11.9,1,1, 2.147, 10583.446, 430.867, 52914.032 25/11/29,13:09:49,17,10,1, 11.9,1,1, 2.147, 10583.452, 430.869, 52914.046 25/11/29,13:09:49,18,10,1, 11.9,1,1, 2.147, 10583.450, 430.878, 52914.027 25/11/29,13:09:49,19,10,1, 11.9,1,1, 2.147, 10583.460, 430.890, 52914.027 25/11/29,13:09:50,00,10,1, 12.0,1,1, 2.147, 10583.453, 430.890, 52914.027 25/11/29,13:09:50,01,10,1, 12.0,1,1, 2.147, 10583.478, 430.915, 52913.991 25/11/29,13:09:50,02,10,1, 12.0,1,1, 2.147, 10583.464, 430.915, 52913.945 25/11/29,13:09:50,03,10,1, 12.0,1,1, 2.147, 10583.504, 430.923, 52914.046 25/11/29,13:09:50,04,10,1, 12.0,1,1, 2.147, 10583.509, 430.931, 52914.008 25/11/29,13:09:50,05,10,1, 12.0,1,1, 2.147, 10583.510, 430.958, 52914.018 25/11/29,13:09:50,06,10,1, 12.0,1,1, 2.147, 10583.525, 430.955, 52914.018 25/11/29,13:09:50,07,10,1, 12.0,1,1, 2.147, 10583.513, 430.980, 52914.031 25/11/29,13:09:50,08,10,1, 12.0,1,1, 2.147, 10583.532, 430.979, 52914.021 25/11/29,13:09:50,09,10,1, 12.0,1,1, 2.147, 10583.526, 430.962, 52914.043 25/11/29,13:09:50,10,10,1, 12.0,1,1, 2.147, 10583.554, 431.014, 52914.076 25/11/29,13:09:50,11,10,1, 12.0,1,1, 2.147, 10583.561, 431.003, 52914.000 25/11/29,13:09:50,12,10,1, 12.0,1,1, 2.147, 10583.571, 431.001, 52914.016 25/11/29,13:09:50,13,10,1, 12.0,1,1, 2.147, 10583.583, 431.018, 52913.981 25/11/29,13:09:50,14,10,1, 12.0,1,1, 2.147, 10583.557, 431.015, 52913.975 25/11/29,13:09:50,15,10,1, 12.0,1,1, 2.147, 10583.598, 431.045, 52913.994 25/11/29,13:09:50,16,10,1, 12.0,1,1, 2.147, 10583.593, 431.045, 52914.017 25/11/29,13:09:50,17,10,1, 12.0,1,1, 2.147, 10583.580, 431.044, 52914.006 25/11/29,13:09:50,18,10,1, 12.0,1,1, 2.147, 10583.597, 431.058, 52914.012 25/11/29,13:09:50,19,10,1, 12.0,1,1, 2.147, 10583.584, 431.061, 52914.016 25/11/29,13:09:51,00,10,1, 12.0,1,1, 2.150, 10583.578, 431.061, 52914.016 25/11/29,13:09:51,01,10,1, 12.0,1,1, 2.150, 10583.602, 431.099, 52914.006 25/11/29,13:09:51,02,10,1, 12.0,1,1, 2.150, 10583.625, 431.091, 52914.030 25/11/29,13:09:51,03,10,1, 12.0,1,1, 2.150, 10583.632, 431.115, 52913.995 25/11/29,13:09:51,04,10,1, 12.0,1,1, 2.150, 10583.679, 431.092, 52913.767 25/11/29,13:09:51,05,10,1, 12.0,1,1, 2.150, 10583.678, 431.123, 52913.936 25/11/29,13:09:51,06,10,1, 12.0,1,1, 2.150, 10583.665, 431.143, 52913.953 25/11/29,13:09:51,07,10,1, 12.0,1,1, 2.150, 10583.671, 431.140, 52913.925 25/11/29,13:09:51,08,10,1, 12.0,1,1, 2.150, 10583.678, 431.153, 52913.988 25/11/29,13:09:51,09,10,1, 12.0,1,1, 2.150, 10583.656, 431.164, 52913.997 25/11/29,13:09:51,10,10,1, 12.0,1,1, 2.150, 10583.682, 431.175, 52913.955 25/11/29,13:09:51,11,10,1, 12.0,1,1, 2.150, 10583.673, 431.181, 52913.928 25/11/29,13:09:51,12,10,1, 12.0,1,1, 2.150, 10583.710, 431.176, 52913.928 25/11/29,13:09:51,13,10,1, 12.0,1,1, 2.150, 10583.696, 431.178, 52913.950 25/11/29,13:09:51,14,10,1, 12.0,1,1, 2.150, 10583.711, 431.184, 52913.938 25/11/29,13:09:51,15,10,1, 12.0,1,1, 2.150, 10583.726, 431.204, 52913.967 25/11/29,13:09:51,16,10,1, 12.0,1,1, 2.150, 10583.747, 431.220, 52913.950 25/11/29,13:09:51,17,10,1, 12.0,1,1, 2.150, 10583.731, 431.228, 52913.943 25/11/29,13:09:51,18,10,1, 12.0,1,1, 2.150, 10583.738, 431.240, 52913.956 25/11/29,13:09:51,19,10,1, 12.0,1,1, 2.150, 10583.758, 431.236, 52913.942 25/11/29,13:09:52,00,10,1, 11.9,1,1, 2.149, 10583.754, 431.236, 52913.942 25/11/29,13:09:52,01,10,1, 11.9,1,1, 2.149, 10583.770, 431.247, 52913.944 25/11/29,13:09:52,02,10,1, 11.9,1,1, 2.149, 10583.775, 431.272, 52913.946 25/11/29,13:09:52,03,10,1, 11.9,1,1, 2.149, 10583.785, 431.255, 52913.910 25/11/29,13:09:52,04,10,1, 11.9,1,1, 2.149, 10583.790, 431.253, 52913.938 25/11/29,13:09:52,05,10,1, 11.9,1,1, 2.149, 10583.780, 431.249, 52913.958 25/11/29,13:09:52,06,10,1, 11.9,1,1, 2.149, 10583.812, 431.262, 52914.090 25/11/29,13:09:52,07,10,1, 11.9,1,1, 2.149, 10583.802, 431.245, 52913.865 25/11/29,13:09:52,08,10,1, 11.9,1,1, 2.149, 10583.800, 431.254, 52913.991 25/11/29,13:09:52,09,10,1, 11.9,1,1, 2.149, 10583.792, 431.245, 52913.946 25/11/29,13:09:52,10,10,1, 11.9,1,1, 2.149, 10583.829, 431.236, 52913.891 25/11/29,13:09:52,11,10,1, 11.9,1,1, 2.149, 10583.836, 431.243, 52913.931 25/11/29,13:09:52,12,10,1, 11.9,1,1, 2.149, 10583.865, 431.231, 52913.921 25/11/29,13:09:52,13,10,1, 11.9,1,1, 2.149, 10583.862, 431.244, 52913.938 25/11/29,13:09:52,14,10,1, 11.9,1,1, 2.149, 10583.857, 431.245, 52913.921 25/11/29,13:09:52,15,10,1, 11.9,1,1, 2.149, 10583.851, 431.217, 52913.885 25/11/29,13:09:52,16,10,1, 11.9,1,1, 2.149, 10583.869, 431.223, 52913.910 25/11/29,13:09:52,17,10,1, 11.9,1,1, 2.149, 10583.879, 431.224, 52913.908 25/11/29,13:09:52,18,10,1, 11.9,1,1, 2.149, 10583.914, 431.229, 52913.926 25/11/29,13:09:52,19,10,1, 11.9,1,1, 2.149, 10583.915, 431.209, 52913.872 25/11/29,13:09:53,00,10,1, 11.9,1,1, 2.150, 10583.912, 431.209, 52913.872 25/11/29,13:09:53,01,10,1, 11.9,1,1, 2.150, 10583.910, 431.222, 52913.869 25/11/29,13:09:53,02,10,1, 11.9,1,1, 2.150, 10583.927, 431.235, 52913.866 25/11/29,13:09:53,03,10,1, 11.9,1,1, 2.150, 10583.955, 431.235, 52913.876 25/11/29,13:09:53,04,10,1, 11.9,1,1, 2.150, 10583.949, 431.245, 52913.864 25/11/29,13:09:53,05,10,1, 11.9,1,1, 2.150, 10583.951, 431.223, 52913.864 25/11/29,13:09:53,06,10,1, 11.9,1,1, 2.150, 10583.974, 431.241, 52913.820 25/11/29,13:09:53,07,10,1, 11.9,1,1, 2.150, 10583.983, 431.242, 52913.832 25/11/29,13:09:53,08,10,1, 11.9,1,1, 2.150, 10584.003, 431.230, 52913.838 25/11/29,13:09:53,09,10,1, 11.9,1,1, 2.150, 10584.028, 431.234, 52913.831 25/11/29,13:09:53,10,10,1, 11.9,1,1, 2.150, 10584.012, 431.252, 52913.828 25/11/29,13:09:53,11,10,1, 11.9,1,1, 2.150, 10584.034, 431.255, 52913.869 25/11/29,13:09:53,12,10,1, 11.9,1,1, 2.150, 10584.033, 431.260, 52913.848 25/11/29,13:09:53,13,10,1, 11.9,1,1, 2.150, 10584.042, 431.259, 52913.832 25/11/29,13:09:53,14,10,1, 11.9,1,1, 2.150, 10584.066, 431.263, 52913.841 25/11/29,13:09:53,15,10,1, 11.9,1,1, 2.150, 10584.083, 431.286, 52913.816 25/11/29,13:09:53,16,10,1, 11.9,1,1, 2.150, 10584.094, 431.269, 52913.807 25/11/29,13:09:53,17,10,1, 11.9,1,1, 2.150, 10584.113, 431.291, 52913.787 25/11/29,13:09:53,18,10,1, 11.9,1,1, 2.150, 10584.117, 431.276, 52913.813 25/11/29,13:09:53,19,10,1, 11.9,1,1, 2.150, 10584.146, 431.296, 52913.846 25/11/29,13:09:54,00,10,1, 11.9,1,1, 2.145, 10584.146, 431.296, 52913.846 25/11/29,13:09:54,01,10,1, 11.9,1,1, 2.145, 10584.163, 431.299, 52913.787 25/11/29,13:09:54,02,10,1, 11.9,1,1, 2.145, 10584.149, 431.318, 52913.781 25/11/29,13:09:54,03,10,1, 11.9,1,1, 2.145, 10584.173, 431.327, 52913.827 25/11/29,13:09:54,04,10,1, 11.9,1,1, 2.145, 10584.188, 431.340, 52913.810 25/11/29,13:09:54,05,10,1, 11.9,1,1, 2.145, 10584.211, 431.356, 52913.819 25/11/29,13:09:54,06,10,1, 11.9,1,1, 2.145, 10584.191, 431.351, 52913.828 25/11/29,13:09:54,07,10,1, 11.9,1,1, 2.145, 10584.192, 431.353, 52913.798 25/11/29,13:09:54,08,10,1, 11.9,1,1, 2.145, 10584.219, 431.378, 52913.790 25/11/29,13:09:54,09,10,1, 11.9,1,1, 2.145, 10584.243, 431.384, 52913.806 25/11/29,13:09:54,10,10,1, 11.9,1,1, 2.145, 10584.223, 431.388, 52913.777 25/11/29,13:09:54,11,10,1, 11.9,1,1, 2.145, 10584.251, 431.403, 52913.754 25/11/29,13:09:54,12,10,1, 11.9,1,1, 2.145, 10584.237, 431.416, 52913.808 25/11/29,13:09:54,13,10,1, 11.9,1,1, 2.145, 10584.265, 431.419, 52913.846 25/11/29,13:09:54,14,10,1, 11.9,1,1, 2.145, 10584.267, 431.458, 52913.759 25/11/29,13:09:54,15,10,1, 11.9,1,1, 2.145, 10584.303, 431.456, 52913.768 25/11/29,13:09:54,16,10,1, 11.9,1,1, 2.145, 10584.308, 431.447, 52913.784 25/11/29,13:09:54,17,10,1, 11.9,1,1, 2.145, 10584.308, 431.452, 52913.789 25/11/29,13:09:54,18,10,1, 11.9,1,1, 2.145, 10584.326, 431.479, 52913.789 25/11/29,13:09:54,19,10,1, 11.9,1,1, 2.145, 10584.340, 431.476, 52913.790 25/11/29,13:09:55,00,10,1, 12.0,1,1, 2.147, 10584.338, 431.476, 52913.790 25/11/29,13:09:55,01,10,1, 12.0,1,1, 2.147, 10584.343, 431.501, 52913.773 25/11/29,13:09:55,02,10,1, 12.0,1,1, 2.147, 10584.380, 431.521, 52913.746 25/11/29,13:09:55,03,10,1, 12.0,1,1, 2.147, 10584.388, 431.546, 52913.781 25/11/29,13:09:55,04,10,1, 12.0,1,1, 2.147, 10584.363, 431.544, 52913.769 25/11/29,13:09:55,05,10,1, 12.0,1,1, 2.147, 10584.391, 431.554, 52913.758 25/11/29,13:09:55,06,10,1, 12.0,1,1, 2.147, 10584.388, 431.575, 52913.767 25/11/29,13:09:55,07,10,1, 12.0,1,1, 2.147, 10584.392, 431.575, 52913.776 25/11/29,13:09:55,08,10,1, 12.0,1,1, 2.147, 10584.406, 431.574, 52913.777 25/11/29,13:09:55,09,10,1, 12.0,1,1, 2.147, 10584.424, 431.608, 52913.765 25/11/29,13:09:55,10,10,1, 12.0,1,1, 2.147, 10584.437, 431.601, 52913.756 25/11/29,13:09:55,11,10,1, 12.0,1,1, 2.147, 10584.430, 431.616, 52913.782 25/11/29,13:09:55,12,10,1, 12.0,1,1, 2.147, 10584.488, 431.644, 52913.791 25/11/29,13:09:55,13,10,1, 12.0,1,1, 2.147, 10584.490, 431.622, 52913.761 25/11/29,13:09:55,14,10,1, 12.0,1,1, 2.147, 10584.497, 431.643, 52913.736 25/11/29,13:09:55,15,10,1, 12.0,1,1, 2.147, 10584.500, 431.643, 52913.729 25/11/29,13:09:55,16,10,1, 12.0,1,1, 2.147, 10584.491, 431.672, 52913.767 25/11/29,13:09:55,17,10,1, 12.0,1,1, 2.147, 10584.524, 431.677, 52913.750 25/11/29,13:09:55,18,10,1, 12.0,1,1, 2.147, 10584.523, 431.677, 52913.761 25/11/29,13:09:55,19,10,1, 12.0,1,1, 2.147, 10584.536, 431.697, 52913.725 25/11/29,13:09:56,00,10,1, 11.9,1,1, 2.149, 10584.530, 431.697, 52913.725 25/11/29,13:09:56,01,10,1, 11.9,1,1, 2.149, 10584.541, 431.711, 52913.748 25/11/29,13:09:56,02,10,1, 11.9,1,1, 2.149, 10584.550, 431.701, 52913.744 25/11/29,13:09:56,03,10,1, 11.9,1,1, 2.149, 10584.567, 431.712, 52913.736 25/11/29,13:09:56,04,10,1, 11.9,1,1, 2.149, 10584.572, 431.713, 52913.697 25/11/29,13:09:56,05,10,1, 11.9,1,1, 2.149, 10584.570, 431.713, 52913.700 25/11/29,13:09:56,06,10,1, 11.9,1,1, 2.149, 10584.599, 431.726, 52913.707 25/11/29,13:09:56,07,10,1, 11.9,1,1, 2.149, 10584.607, 431.768, 52913.730 25/11/29,13:09:56,08,10,1, 11.9,1,1, 2.149, 10584.622, 431.765, 52913.709 25/11/29,13:09:56,09,10,1, 11.9,1,1, 2.149, 10584.596, 431.746, 52913.697 25/11/29,13:09:56,10,10,1, 11.9,1,1, 2.149, 10584.627, 431.778, 52913.680 25/11/29,13:09:56,11,10,1, 11.9,1,1, 2.149, 10584.666, 431.797, 52913.679 25/11/29,13:09:56,12,10,1, 11.9,1,1, 2.149, 10584.632, 431.783, 52913.689 25/11/29,13:09:56,13,10,1, 11.9,1,1, 2.149, 10584.630, 431.783, 52913.595 25/11/29,13:09:56,14,10,1, 11.9,1,1, 2.149, 10584.670, 431.785, 52913.750 25/11/29,13:09:56,15,10,1, 11.9,1,1, 2.149, 10584.694, 431.806, 52913.691 25/11/29,13:09:56,16,10,1, 11.9,1,1, 2.149, 10584.661, 431.820, 52913.695 25/11/29,13:09:56,17,10,1, 11.9,1,1, 2.149, 10584.708, 431.821, 52913.728 25/11/29,13:09:56,18,10,1, 11.9,1,1, 2.149, 10584.706, 431.841, 52913.692 25/11/29,13:09:56,19,10,1, 11.9,1,1, 2.149, 10584.719, 431.852, 52913.722 25/11/29,13:09:57,00,10,1, 11.9,1,1, 2.147, 10584.713, 431.852, 52913.722 25/11/29,13:09:57,01,10,1, 11.9,1,1, 2.147, 10584.741, 431.872, 52913.671 25/11/29,13:09:57,02,10,1, 11.9,1,1, 2.147, 10584.760, 431.917, 52913.782 25/11/29,13:09:57,03,10,1, 11.9,1,1, 2.147, 10584.728, 431.915, 52913.780 25/11/29,13:09:57,04,10,1, 11.9,1,1, 2.147, 10584.758, 431.929, 52913.791 25/11/29,13:09:57,05,10,1, 11.9,1,1, 2.147, 10584.779, 431.934, 52913.754 25/11/29,13:09:57,06,10,1, 11.9,1,1, 2.147, 10584.770, 431.943, 52913.805 25/11/29,13:09:57,07,10,1, 11.9,1,1, 2.147, 10584.781, 431.948, 52913.791 25/11/29,13:09:57,08,10,1, 11.9,1,1, 2.147, 10584.811, 431.952, 52913.780 25/11/29,13:09:57,09,10,1, 11.9,1,1, 2.147, 10584.817, 431.964, 52913.714 25/11/29,13:09:57,10,10,1, 11.9,1,1, 2.147, 10584.834, 431.946, 52913.775 25/11/29,13:09:57,11,10,1, 11.9,1,1, 2.147, 10584.838, 431.977, 52913.749 25/11/29,13:09:57,12,10,1, 11.9,1,1, 2.147, 10584.843, 431.984, 52913.788 25/11/29,13:09:57,13,10,1, 11.9,1,1, 2.147, 10584.862, 431.982, 52913.794 25/11/29,13:09:57,14,10,1, 11.9,1,1, 2.147, 10584.849, 432.009, 52913.745 25/11/29,13:09:57,15,10,1, 11.9,1,1, 2.147, 10584.892, 431.990, 52913.787 25/11/29,13:09:57,16,10,1, 11.9,1,1, 2.147, 10584.878, 432.018, 52913.746 25/11/29,13:09:57,17,10,1, 11.9,1,1, 2.147, 10584.896, 432.042, 52913.762 25/11/29,13:09:57,18,10,1, 11.9,1,1, 2.147, 10584.904, 432.036, 52913.764 25/11/29,13:09:57,19,10,1, 11.9,1,1, 2.147, 10584.926, 432.055, 52913.776 25/11/29,13:09:58,00,10,1, 11.9,1,1, 2.145, 10584.922, 432.055, 52913.776 25/11/29,13:09:58,01,10,1, 11.9,1,1, 2.145, 10584.954, 432.080, 52913.784 25/11/29,13:09:58,02,10,1, 11.9,1,1, 2.145, 10584.955, 432.098, 52913.774 25/11/29,13:09:58,03,10,1, 11.9,1,1, 2.145, 10584.952, 432.077, 52913.777 25/11/29,13:09:58,04,10,1, 11.9,1,1, 2.145, 10584.982, 432.111, 52913.756 25/11/29,13:09:58,05,10,1, 11.9,1,1, 2.145, 10584.978, 432.101, 52913.798 25/11/29,13:09:58,06,10,1, 11.9,1,1, 2.145, 10585.001, 432.140, 52913.767 25/11/29,13:09:58,07,10,1, 11.9,1,1, 2.145, 10584.980, 432.130, 52913.725 25/11/29,13:09:58,08,10,1, 11.9,1,1, 2.145, 10585.002, 432.146, 52913.744 25/11/29,13:09:58,09,10,1, 11.9,1,1, 2.145, 10585.014, 432.151, 52913.743 25/11/29,13:09:58,10,10,1, 11.9,1,1, 2.145, 10585.039, 432.155, 52913.745 25/11/29,13:09:58,11,10,1, 11.9,1,1, 2.145, 10585.036, 432.183, 52913.711 25/11/29,13:09:58,12,10,1, 11.9,1,1, 2.145, 10585.025, 432.214, 52913.786 25/11/29,13:09:58,13,10,1, 11.9,1,1, 2.145, 10585.063, 432.190, 52913.736 25/11/29,13:09:58,14,10,1, 11.9,1,1, 2.145, 10585.078, 432.210, 52913.708 25/11/29,13:09:58,15,10,1, 11.9,1,1, 2.145, 10585.076, 432.216, 52913.774 25/11/29,13:09:58,16,10,1, 11.9,1,1, 2.145, 10585.076, 432.210, 52913.715 25/11/29,13:09:58,17,10,1, 11.9,1,1, 2.145, 10585.108, 432.192, 52913.730 25/11/29,13:09:58,18,10,1, 11.9,1,1, 2.145, 10585.123, 432.233, 52913.718 25/11/29,13:09:58,19,10,1, 11.9,1,1, 2.145, 10585.114, 432.220, 52913.717 25/11/29,13:09:59,00,10,1, 11.9,1,1, 2.146, 10585.114, 432.220, 52913.717 25/11/29,13:09:59,01,10,1, 11.9,1,1, 2.146, 10585.112, 432.254, 52913.677 25/11/29,13:09:59,02,10,1, 11.9,1,1, 2.146, 10585.151, 432.259, 52913.711 25/11/29,13:09:59,03,10,1, 11.9,1,1, 2.146, 10585.156, 432.282, 52913.717 25/11/29,13:09:59,04,10,1, 11.9,1,1, 2.146, 10585.156, 432.286, 52913.721 25/11/29,13:09:59,05,10,1, 11.9,1,1, 2.146, 10585.207, 432.265, 52913.713 25/11/29,13:09:59,06,10,1, 11.9,1,1, 2.146, 10585.187, 432.263, 52913.679 25/11/29,13:09:59,07,10,1, 11.9,1,1, 2.146, 10585.211, 432.281, 52913.675 25/11/29,13:09:59,08,10,1, 11.9,1,1, 2.146, 10585.193, 432.289, 52913.673 25/11/29,13:09:59,09,10,1, 11.9,1,1, 2.146, 10585.204, 432.293, 52913.708 25/11/29,13:09:59,10,10,1, 11.9,1,1, 2.146, 10585.215, 432.316, 52913.699 25/11/29,13:09:59,11,10,1, 11.9,1,1, 2.146, 10585.219, 432.320, 52913.691 25/11/29,13:09:59,12,10,1, 11.9,1,1, 2.146, 10585.240, 432.312, 52913.715 25/11/29,13:09:59,13,10,1, 11.9,1,1, 2.146, 10585.247, 432.307, 52913.651 25/11/29,13:09:59,14,10,1, 11.9,1,1, 2.146, 10585.263, 432.309, 52913.691 25/11/29,13:09:59,15,10,1, 11.9,1,1, 2.146, 10585.268, 432.320, 52913.659 25/11/29,13:09:59,16,10,1, 11.9,1,1, 2.146, 10585.272, 432.333, 52913.656 25/11/29,13:09:59,17,10,1, 11.9,1,1, 2.146, 10585.266, 432.310, 52913.667 25/11/29,13:09:59,18,10,1, 11.9,1,1, 2.146, 10585.288, 432.304, 52913.642 25/11/29,13:09:59,19,10,1, 11.9,1,1, 2.146, 10585.305, 432.338, 52913.680 25/11/29,13:10:00,00,10,1, 11.9,1,1, 2.147, 10585.297, 432.338, 52913.680 25/11/29,13:10:00,01,10,1, 11.9,1,1, 2.147, 10585.304, 432.321, 52913.639 25/11/29,13:10:00,02,10,1, 11.9,1,1, 2.147, 10585.349, 432.297, 52913.543 25/11/29,13:10:00,03,10,1, 11.9,1,1, 2.147, 10585.360, 432.294, 52913.469 25/11/29,13:10:00,04,10,1, 11.9,1,1, 2.147, 10585.369, 432.314, 52913.475 25/11/29,13:10:00,05,10,1, 11.9,1,1, 2.147, 10585.353, 432.300, 52913.541 25/11/29,13:10:00,06,10,1, 11.9,1,1, 2.147, 10585.335, 432.300, 52913.499 25/11/29,13:10:00,07,10,1, 11.9,1,1, 2.147, 10585.369, 432.299, 52913.560 25/11/29,13:10:00,08,10,1, 11.9,1,1, 2.147, 10585.383, 432.290, 52913.475 25/11/29,13:10:00,09,10,1, 11.9,1,1, 2.147, 10585.389, 432.287, 52913.512 25/11/29,13:10:00,10,10,1, 11.9,1,1, 2.147, 10585.391, 432.282, 52913.532 25/11/29,13:10:00,11,10,1, 11.9,1,1, 2.147, 10585.406, 432.301, 52913.527 25/11/29,13:10:00,12,10,1, 11.9,1,1, 2.147, 10585.400, 432.309, 52913.484 25/11/29,13:10:00,13,10,1, 11.9,1,1, 2.147, 10585.395, 432.307, 52913.556 25/11/29,13:10:00,14,10,1, 11.9,1,1, 2.147, 10585.443, 432.302, 52913.505 25/11/29,13:10:00,15,10,1, 11.9,1,1, 2.147, 10585.420, 432.298, 52913.538 25/11/29,13:10:00,16,10,1, 11.9,1,1, 2.147, 10585.424, 432.276, 52913.486 25/11/29,13:10:00,17,10,1, 11.9,1,1, 2.147, 10585.478, 432.272, 52913.511 25/11/29,13:10:00,18,10,1, 11.9,1,1, 2.147, 10585.449, 432.286, 52913.514 25/11/29,13:10:00,19,10,1, 11.9,1,1, 2.147, 10585.500, 432.283, 52913.489 25/11/29,13:10:01,00,10,1, 11.9,1,1, 2.151, 10585.498, 432.283, 52913.489 25/11/29,13:10:01,01,10,1, 11.9,1,1, 2.151, 10585.516, 432.299, 52913.484 25/11/29,13:10:01,02,10,1, 11.9,1,1, 2.151, 10585.507, 432.250, 52913.479 25/11/29,13:10:01,03,10,1, 11.9,1,1, 2.151, 10585.525, 432.272, 52913.498 25/11/29,13:10:01,04,10,1, 11.9,1,1, 2.151, 10585.556, 432.250, 52913.450 25/11/29,13:10:01,05,10,1, 11.9,1,1, 2.151, 10585.574, 432.269, 52913.443 25/11/29,13:10:01,06,10,1, 11.9,1,1, 2.151, 10585.578, 432.271, 52913.465 25/11/29,13:10:01,07,10,1, 11.9,1,1, 2.151, 10585.594, 432.276, 52913.469 25/11/29,13:10:01,08,10,1, 11.9,1,1, 2.151, 10585.603, 432.268, 52913.413 25/11/29,13:10:01,09,10,1, 11.9,1,1, 2.151, 10585.614, 432.269, 52913.426 25/11/29,13:10:01,10,10,1, 11.9,1,1, 2.151, 10585.607, 432.263, 52913.406 25/11/29,13:10:01,11,10,1, 11.9,1,1, 2.151, 10585.641, 432.250, 52913.452 25/11/29,13:10:01,12,10,1, 11.9,1,1, 2.151, 10585.661, 432.268, 52913.425 25/11/29,13:10:01,13,10,1, 11.9,1,1, 2.151, 10585.656, 432.275, 52913.396 25/11/29,13:10:01,14,10,1, 11.9,1,1, 2.151, 10585.671, 432.283, 52913.415 25/11/29,13:10:01,15,10,1, 11.9,1,1, 2.151, 10585.672, 432.278, 52913.385 25/11/29,13:10:01,16,10,1, 11.9,1,1, 2.151, 10585.681, 432.296, 52913.406 25/11/29,13:10:01,17,10,1, 11.9,1,1, 2.151, 10585.716, 432.323, 52913.420 25/11/29,13:10:01,18,10,1, 11.9,1,1, 2.151, 10585.719, 432.307, 52913.389 25/11/29,13:10:01,19,10,1, 11.9,1,1, 2.151, 10585.749, 432.313, 52913.377 25/11/29,13:10:02,00,10,1, 11.9,1,1, 2.149, 10585.748, 432.313, 52913.377 25/11/29,13:10:02,01,10,1, 11.9,1,1, 2.149, 10585.735, 432.315, 52913.384 25/11/29,13:10:02,02,10,1, 11.9,1,1, 2.149, 10585.774, 432.336, 52913.401 25/11/29,13:10:02,03,10,1, 11.9,1,1, 2.149, 10585.763, 432.336, 52913.352 25/11/29,13:10:02,04,10,1, 11.9,1,1, 2.149, 10585.777, 432.330, 52913.384 25/11/29,13:10:02,05,10,1, 11.9,1,1, 2.149, 10585.824, 432.329, 52913.402 25/11/29,13:10:02,06,10,1, 11.9,1,1, 2.149, 10585.820, 432.350, 52913.391 25/11/29,13:10:02,07,10,1, 11.9,1,1, 2.149, 10585.851, 432.347, 52913.386 25/11/29,13:10:02,08,10,1, 11.9,1,1, 2.149, 10585.849, 432.334, 52913.370 25/11/29,13:10:02,09,10,1, 11.9,1,1, 2.149, 10585.843, 432.364, 52913.360 25/11/29,13:10:02,10,10,1, 11.9,1,1, 2.149, 10585.865, 432.374, 52913.338 25/11/29,13:10:02,11,10,1, 11.9,1,1, 2.149, 10585.864, 432.360, 52913.359 25/11/29,13:10:02,12,10,1, 11.9,1,1, 2.149, 10585.888, 432.360, 52913.338 25/11/29,13:10:02,13,10,1, 11.9,1,1, 2.149, 10585.867, 432.388, 52913.332 25/11/29,13:10:02,14,10,1, 11.9,1,1, 2.149, 10585.908, 432.387, 52913.349 25/11/29,13:10:02,15,10,1, 11.9,1,1, 2.149, 10585.868, 432.399, 52913.338 25/11/29,13:10:02,16,10,1, 11.9,1,1, 2.149, 10585.906, 432.393, 52913.329 25/11/29,13:10:02,17,10,1, 11.9,1,1, 2.149, 10585.926, 432.430, 52913.318 25/11/29,13:10:02,18,10,1, 11.9,1,1, 2.149, 10585.923, 432.424, 52913.318 25/11/29,13:10:02,19,10,1, 11.9,1,1, 2.149, 10585.948, 432.436, 52913.350 25/11/29,13:10:03,00,10,1, 11.9,1,1, 2.149, 10585.948, 432.436, 52913.350 25/11/29,13:10:03,01,10,1, 11.9,1,1, 2.149, 10585.944, 432.438, 52913.366 25/11/29,13:10:03,02,10,1, 11.9,1,1, 2.149, 10585.969, 432.437, 52913.342 25/11/29,13:10:03,03,10,1, 11.9,1,1, 2.149, 10585.981, 432.465, 52913.326 25/11/29,13:10:03,04,10,1, 11.9,1,1, 2.149, 10585.995, 432.448, 52913.319 25/11/29,13:10:03,05,10,1, 11.9,1,1, 2.149, 10586.012, 432.460, 52913.294 25/11/29,13:10:03,06,10,1, 11.9,1,1, 2.149, 10586.007, 432.481, 52913.290 25/11/29,13:10:03,07,10,1, 11.9,1,1, 2.149, 10586.014, 432.483, 52913.291 25/11/29,13:10:03,08,10,1, 11.9,1,1, 2.149, 10586.041, 432.476, 52913.313 25/11/29,13:10:03,09,10,1, 11.9,1,1, 2.149, 10586.032, 432.510, 52913.302 25/11/29,13:10:03,10,10,1, 11.9,1,1, 2.149, 10586.059, 432.505, 52913.284 25/11/29,13:10:03,11,10,1, 11.9,1,1, 2.149, 10586.074, 432.528, 52913.318 25/11/29,13:10:03,12,10,1, 11.9,1,1, 2.149, 10586.073, 432.511, 52913.304 25/11/29,13:10:03,13,10,1, 11.9,1,1, 2.149, 10586.067, 432.522, 52913.264 25/11/29,13:10:03,14,10,1, 11.9,1,1, 2.149, 10586.069, 432.502, 52913.258 25/11/29,13:10:03,15,10,1, 11.9,1,1, 2.149, 10586.090, 432.519, 52913.261 25/11/29,13:10:03,16,10,1, 11.9,1,1, 2.149, 10586.098, 432.516, 52913.301 25/11/29,13:10:03,17,10,1, 11.9,1,1, 2.149, 10586.127, 432.527, 52913.298 25/11/29,13:10:03,18,10,1, 11.9,1,1, 2.149, 10586.144, 432.532, 52913.298 25/11/29,13:10:03,19,10,1, 11.9,1,1, 2.149, 10586.109, 432.552, 52913.161 25/11/29,13:10:04,00,10,1, 11.9,1,1, 2.149, 10586.107, 432.552, 52913.161 25/11/29,13:10:04,01,10,1, 11.9,1,1, 2.149, 10586.099, 432.592, 52913.304 25/11/29,13:10:04,02,10,1, 11.9,1,1, 2.149, 10586.142, 432.595, 52913.297 25/11/29,13:10:04,03,10,1, 11.9,1,1, 2.149, 10586.156, 432.558, 52913.290 25/11/29,13:10:04,04,10,1, 11.9,1,1, 2.149, 10586.161, 432.580, 52913.279 25/11/29,13:10:04,05,10,1, 11.9,1,1, 2.149, 10586.155, 432.602, 52913.261 25/11/29,13:10:04,06,10,1, 11.9,1,1, 2.149, 10586.154, 432.571, 52913.299 25/11/29,13:10:04,07,10,1, 11.9,1,1, 2.149, 10586.213, 432.569, 52913.242 25/11/29,13:10:04,08,10,1, 11.9,1,1, 2.149, 10586.221, 432.586, 52913.205 25/11/29,13:10:04,09,10,1, 11.9,1,1, 2.149, 10586.175, 432.586, 52913.235 25/11/29,13:10:04,10,10,1, 11.9,1,1, 2.149, 10586.207, 432.605, 52913.261 25/11/29,13:10:04,11,10,1, 11.9,1,1, 2.149, 10586.224, 432.621, 52913.223 25/11/29,13:10:04,12,10,1, 11.9,1,1, 2.149, 10586.236, 432.607, 52913.228 25/11/29,13:10:04,13,10,1, 11.9,1,1, 2.149, 10586.247, 432.609, 52913.230 25/11/29,13:10:04,14,10,1, 11.9,1,1, 2.149, 10586.234, 432.619, 52913.212 25/11/29,13:10:04,15,10,1, 11.9,1,1, 2.149, 10586.260, 432.634, 52913.238 25/11/29,13:10:04,16,10,1, 11.9,1,1, 2.149, 10586.272, 432.624, 52913.223 25/11/29,13:10:04,17,10,1, 11.9,1,1, 2.149, 10586.278, 432.626, 52913.208 25/11/29,13:10:04,18,10,1, 11.9,1,1, 2.149, 10586.283, 432.653, 52913.231 25/11/29,13:10:04,19,10,1, 11.9,1,1, 2.149, 10586.320, 432.647, 52913.204 25/11/29,13:10:05,00,10,1, 12.0,1,1, 2.150, 10586.315, 432.647, 52913.204 25/11/29,13:10:05,01,10,1, 12.0,1,1, 2.150, 10586.318, 432.655, 52913.165 25/11/29,13:10:05,02,10,1, 12.0,1,1, 2.150, 10586.315, 432.664, 52913.148 25/11/29,13:10:05,03,10,1, 12.0,1,1, 2.150, 10586.311, 432.675, 52913.197 25/11/29,13:10:05,04,10,1, 12.0,1,1, 2.150, 10586.310, 432.696, 52913.188 25/11/29,13:10:05,05,10,1, 12.0,1,1, 2.150, 10586.348, 432.692, 52913.182 25/11/29,13:10:05,06,10,1, 12.0,1,1, 2.150, 10586.369, 432.700, 52913.172 25/11/29,13:10:05,07,10,1, 12.0,1,1, 2.150, 10586.373, 432.676, 52913.174 25/11/29,13:10:05,08,10,1, 12.0,1,1, 2.150, 10586.384, 432.709, 52913.188 25/11/29,13:10:05,09,10,1, 12.0,1,1, 2.150, 10586.406, 432.732, 52913.170 25/11/29,13:10:05,10,10,1, 12.0,1,1, 2.150, 10586.393, 432.718, 52913.180 25/11/29,13:10:05,11,10,1, 12.0,1,1, 2.150, 10586.414, 432.709, 52913.139 25/11/29,13:10:05,12,10,1, 12.0,1,1, 2.150, 10586.418, 432.727, 52913.153 25/11/29,13:10:05,13,10,1, 12.0,1,1, 2.150, 10586.432, 432.750, 52913.108 25/11/29,13:10:05,14,10,1, 12.0,1,1, 2.150, 10586.443, 432.739, 52913.141 25/11/29,13:10:05,15,10,1, 12.0,1,1, 2.150, 10586.467, 432.760, 52913.127 25/11/29,13:10:05,16,10,1, 12.0,1,1, 2.150, 10586.436, 432.777, 52913.162 25/11/29,13:10:05,17,10,1, 12.0,1,1, 2.150, 10586.458, 432.760, 52913.141 25/11/29,13:10:05,18,10,1, 12.0,1,1, 2.150, 10586.472, 432.756, 52913.147 25/11/29,13:10:05,19,10,1, 12.0,1,1, 2.150, 10586.485, 432.759, 52913.158 25/11/29,13:10:06,00,10,1, 11.9,1,1, 2.144, 10586.482, 432.759, 52913.158 25/11/29,13:10:06,01,10,1, 11.9,1,1, 2.144, 10586.508, 432.769, 52913.145 25/11/29,13:10:06,02,10,1, 11.9,1,1, 2.144, 10586.499, 432.807, 52913.173 25/11/29,13:10:06,03,10,1, 11.9,1,1, 2.144, 10586.493, 432.766, 52913.099 25/11/29,13:10:06,04,10,1, 11.9,1,1, 2.144, 10586.532, 432.776, 52913.132 25/11/29,13:10:06,05,10,1, 11.9,1,1, 2.144, 10586.531, 432.777, 52913.144 25/11/29,13:10:06,06,10,1, 11.9,1,1, 2.144, 10586.522, 432.796, 52913.157 25/11/29,13:10:06,07,10,1, 11.9,1,1, 2.144, 10586.539, 432.831, 52913.132 25/11/29,13:10:06,08,10,1, 11.9,1,1, 2.144, 10586.566, 432.815, 52913.169 25/11/29,13:10:06,09,10,1, 11.9,1,1, 2.144, 10586.575, 432.810, 52913.134 25/11/29,13:10:06,10,10,1, 11.9,1,1, 2.144, 10586.591, 432.815, 52913.131 25/11/29,13:10:06,11,10,1, 11.9,1,1, 2.144, 10586.586, 432.824, 52913.121 25/11/29,13:10:06,12,10,1, 11.9,1,1, 2.144, 10586.601, 432.815, 52913.151 25/11/29,13:10:06,13,10,1, 11.9,1,1, 2.144, 10586.604, 432.834, 52913.102 25/11/29,13:10:06,14,10,1, 11.9,1,1, 2.144, 10586.615, 432.867, 52913.099 25/11/29,13:10:06,15,10,1, 11.9,1,1, 2.144, 10586.617, 432.853, 52913.077 25/11/29,13:10:06,16,10,1, 11.9,1,1, 2.144, 10586.628, 432.854, 52913.069 25/11/29,13:10:06,17,10,1, 11.9,1,1, 2.144, 10586.637, 432.845, 52913.078 25/11/29,13:10:06,18,10,1, 11.9,1,1, 2.144, 10586.626, 432.866, 52913.074 25/11/29,13:10:06,19,10,1, 11.9,1,1, 2.144, 10586.637, 432.896, 52913.064 25/11/29,13:10:07,00,10,1, 11.9,1,1, 2.149, 10586.632, 432.896, 52913.064 25/11/29,13:10:07,01,10,1, 11.9,1,1, 2.149, 10586.653, 432.896, 52913.096 25/11/29,13:10:07,02,10,1, 11.9,1,1, 2.149, 10586.669, 432.905, 52913.063 25/11/29,13:10:07,03,10,1, 11.9,1,1, 2.149, 10586.686, 432.901, 52913.100 25/11/29,13:10:07,04,10,1, 11.9,1,1, 2.149, 10586.668, 432.934, 52913.106 25/11/29,13:10:07,05,10,1, 11.9,1,1, 2.149, 10586.700, 432.926, 52913.093 25/11/29,13:10:07,06,10,1, 11.9,1,1, 2.149, 10586.741, 432.961, 52913.112 25/11/29,13:10:07,07,10,1, 11.9,1,1, 2.149, 10586.724, 432.949, 52913.094 25/11/29,13:10:07,08,10,1, 11.9,1,1, 2.149, 10586.737, 432.956, 52913.096 25/11/29,13:10:07,09,10,1, 11.9,1,1, 2.149, 10586.743, 432.934, 52913.073 25/11/29,13:10:07,10,10,1, 11.9,1,1, 2.149, 10586.728, 432.939, 52913.069 25/11/29,13:10:07,11,10,1, 11.9,1,1, 2.149, 10586.756, 432.950, 52913.068 25/11/29,13:10:07,12,10,1, 11.9,1,1, 2.149, 10586.801, 432.949, 52913.117 25/11/29,13:10:07,13,10,1, 11.9,1,1, 2.149, 10586.774, 432.977, 52913.061 25/11/29,13:10:07,14,10,1, 11.9,1,1, 2.149, 10586.818, 432.988, 52913.034 25/11/29,13:10:07,15,10,1, 11.9,1,1, 2.149, 10586.824, 432.995, 52913.174 25/11/29,13:10:07,16,10,1, 11.9,1,1, 2.149, 10586.784, 432.983, 52912.979 25/11/29,13:10:07,17,10,1, 11.9,1,1, 2.149, 10586.777, 433.014, 52913.079 25/11/29,13:10:07,18,10,1, 11.9,1,1, 2.149, 10586.823, 433.011, 52913.015 25/11/29,13:10:07,19,10,1, 11.9,1,1, 2.149, 10586.841, 433.012, 52913.029 25/11/29,13:10:08,00,10,1, 11.9,1,1, 2.151, 10586.841, 433.012, 52913.029 25/11/29,13:10:08,01,10,1, 11.9,1,1, 2.151, 10586.848, 433.031, 52913.036 25/11/29,13:10:08,02,10,1, 11.9,1,1, 2.151, 10586.862, 433.032, 52912.996 25/11/29,13:10:08,03,10,1, 11.9,1,1, 2.151, 10586.863, 433.051, 52913.027 25/11/29,13:10:08,04,10,1, 11.9,1,1, 2.151, 10586.853, 433.038, 52912.997 25/11/29,13:10:08,05,10,1, 11.9,1,1, 2.151, 10586.856, 433.073, 52912.985 25/11/29,13:10:08,06,10,1, 11.9,1,1, 2.151, 10586.886, 433.066, 52912.982 25/11/29,13:10:08,07,10,1, 11.9,1,1, 2.151, 10586.882, 433.065, 52912.995 25/11/29,13:10:08,08,10,1, 11.9,1,1, 2.151, 10586.904, 433.081, 52912.990 25/11/29,13:10:08,09,10,1, 11.9,1,1, 2.151, 10586.901, 433.083, 52913.003 25/11/29,13:10:08,10,10,1, 11.9,1,1, 2.151, 10586.902, 433.076, 52912.994 25/11/29,13:10:08,11,10,1, 11.9,1,1, 2.151, 10586.916, 433.107, 52913.013 25/11/29,13:10:08,12,10,1, 11.9,1,1, 2.151, 10586.922, 433.100, 52912.989 25/11/29,13:10:08,13,10,1, 11.9,1,1, 2.151, 10586.923, 433.126, 52912.986 25/11/29,13:10:08,14,10,1, 11.9,1,1, 2.151, 10586.931, 433.113, 52913.013 25/11/29,13:10:08,15,10,1, 11.9,1,1, 2.151, 10586.935, 433.138, 52913.007 25/11/29,13:10:08,16,10,1, 11.9,1,1, 2.151, 10586.959, 433.145, 52912.936 25/11/29,13:10:08,17,10,1, 11.9,1,1, 2.151, 10586.972, 433.144, 52912.984 25/11/29,13:10:08,18,10,1, 11.9,1,1, 2.151, 10586.971, 433.150, 52912.999 25/11/29,13:10:08,19,10,1, 11.9,1,1, 2.151, 10586.973, 433.152, 52912.970 25/11/29,13:10:09,00,10,1, 12.0,1,1, 2.147, 10586.966, 433.152, 52912.970 25/11/29,13:10:09,01,10,1, 12.0,1,1, 2.147, 10586.982, 433.187, 52912.998 25/11/29,13:10:09,02,10,1, 12.0,1,1, 2.147, 10587.005, 433.168, 52912.987 25/11/29,13:10:09,03,10,1, 12.0,1,1, 2.147, 10587.005, 433.194, 52912.976 25/11/29,13:10:09,04,10,1, 12.0,1,1, 2.147, 10587.011, 433.195, 52912.962 25/11/29,13:10:09,05,10,1, 12.0,1,1, 2.147, 10587.021, 433.169, 52912.940 25/11/29,13:10:09,06,10,1, 12.0,1,1, 2.147, 10587.018, 433.196, 52912.928 25/11/29,13:10:09,07,10,1, 12.0,1,1, 2.147, 10587.032, 433.203, 52912.979 25/11/29,13:10:09,08,10,1, 12.0,1,1, 2.147, 10587.033, 433.193, 52912.950 25/11/29,13:10:09,09,10,1, 12.0,1,1, 2.147, 10587.041, 433.219, 52912.924 25/11/29,13:10:09,10,10,1, 12.0,1,1, 2.147, 10587.048, 433.228, 52912.978 25/11/29,13:10:09,11,10,1, 12.0,1,1, 2.147, 10587.054, 433.210, 52912.932 25/11/29,13:10:09,12,10,1, 12.0,1,1, 2.147, 10587.078, 433.260, 52912.973 25/11/29,13:10:09,13,10,1, 12.0,1,1, 2.147, 10587.074, 433.237, 52912.946 25/11/29,13:10:09,14,10,1, 12.0,1,1, 2.147, 10587.079, 433.252, 52912.918 25/11/29,13:10:09,15,10,1, 12.0,1,1, 2.147, 10587.114, 433.245, 52912.948 25/11/29,13:10:09,16,10,1, 12.0,1,1, 2.147, 10587.090, 433.261, 52912.983 25/11/29,13:10:09,17,10,1, 12.0,1,1, 2.147, 10587.100, 433.264, 52912.946 25/11/29,13:10:09,18,10,1, 12.0,1,1, 2.147, 10587.113, 433.274, 52912.953 25/11/29,13:10:09,19,10,1, 12.0,1,1, 2.147, 10587.114, 433.272, 52912.935 25/11/29,13:10:10,00,10,1, 11.9,1,1, 2.148, 10587.108, 433.272, 52912.935 25/11/29,13:10:10,01,10,1, 11.9,1,1, 2.148, 10587.105, 433.262, 52912.899 25/11/29,13:10:10,02,10,1, 11.9,1,1, 2.148, 10587.151, 433.278, 52912.885 25/11/29,13:10:10,03,10,1, 11.9,1,1, 2.148, 10587.138, 433.293, 52912.894 25/11/29,13:10:10,04,10,1, 11.9,1,1, 2.148, 10587.156, 433.295, 52912.890 25/11/29,13:10:10,05,10,1, 11.9,1,1, 2.148, 10587.157, 433.300, 52912.893 25/11/29,13:10:10,06,10,1, 11.9,1,1, 2.148, 10587.188, 433.312, 52912.930 25/11/29,13:10:10,07,10,1, 11.9,1,1, 2.148, 10587.159, 433.294, 52912.912 25/11/29,13:10:10,08,10,1, 11.9,1,1, 2.148, 10587.167, 433.329, 52912.874 25/11/29,13:10:10,09,10,1, 11.9,1,1, 2.148, 10587.163, 433.328, 52912.898 25/11/29,13:10:10,10,10,1, 11.9,1,1, 2.148, 10587.187, 433.335, 52912.890 25/11/29,13:10:10,11,10,1, 11.9,1,1, 2.148, 10587.190, 433.336, 52912.911 25/11/29,13:10:10,12,10,1, 11.9,1,1, 2.148, 10587.204, 433.359, 52912.887 25/11/29,13:10:10,13,10,1, 11.9,1,1, 2.148, 10587.197, 433.350, 52912.883 25/11/29,13:10:10,14,10,1, 11.9,1,1, 2.148, 10587.202, 433.363, 52912.893 25/11/29,13:10:10,15,10,1, 11.9,1,1, 2.148, 10587.204, 433.339, 52912.872 25/11/29,13:10:10,16,10,1, 11.9,1,1, 2.148, 10587.220, 433.379, 52912.907 25/11/29,13:10:10,17,10,1, 11.9,1,1, 2.148, 10587.216, 433.380, 52912.872 25/11/29,13:10:10,18,10,1, 11.9,1,1, 2.148, 10587.226, 433.387, 52912.843 25/11/29,13:10:10,19,10,1, 11.9,1,1, 2.148, 10587.234, 433.382, 52912.837 25/11/29,13:10:11,00,10,1, 11.9,1,1, 2.149, 10587.233, 433.382, 52912.837 25/11/29,13:10:11,01,10,1, 11.9,1,1, 2.149, 10587.230, 433.394, 52912.923 25/11/29,13:10:11,02,10,1, 11.9,1,1, 2.149, 10587.261, 433.386, 52912.754 25/11/29,13:10:11,03,10,1, 11.9,1,1, 2.149, 10587.283, 433.432, 52912.864 25/11/29,13:10:11,04,10,1, 11.9,1,1, 2.149, 10587.267, 433.403, 52912.837 25/11/29,13:10:11,05,10,1, 11.9,1,1, 2.149, 10587.260, 433.426, 52912.819 25/11/29,13:10:11,06,10,1, 11.9,1,1, 2.149, 10587.289, 433.391, 52912.837 25/11/29,13:10:11,07,10,1, 11.9,1,1, 2.149, 10587.260, 433.411, 52912.818 25/11/29,13:10:11,08,10,1, 11.9,1,1, 2.149, 10587.284, 433.407, 52912.772 25/11/29,13:10:11,09,10,1, 11.9,1,1, 2.149, 10587.291, 433.407, 52912.820 25/11/29,13:10:11,10,10,1, 11.9,1,1, 2.149, 10587.283, 433.413, 52912.810 25/11/29,13:10:11,11,10,1, 11.9,1,1, 2.149, 10587.310, 433.445, 52912.815 25/11/29,13:10:11,12,10,1, 11.9,1,1, 2.149, 10587.311, 433.458, 52912.827 25/11/29,13:10:11,13,10,1, 11.9,1,1, 2.149, 10587.322, 433.449, 52912.823 25/11/29,13:10:11,14,10,1, 11.9,1,1, 2.149, 10587.353, 433.451, 52912.821 25/11/29,13:10:11,15,10,1, 11.9,1,1, 2.149, 10587.328, 433.479, 52912.785 25/11/29,13:10:11,16,10,1, 11.9,1,1, 2.149, 10587.346, 433.469, 52912.815 25/11/29,13:10:11,17,10,1, 11.9,1,1, 2.149, 10587.335, 433.476, 52912.806 25/11/29,13:10:11,18,10,1, 11.9,1,1, 2.149, 10587.364, 433.491, 52912.778 25/11/29,13:10:11,19,10,1, 11.9,1,1, 2.149, 10587.369, 433.471, 52912.739 25/11/29,13:10:12,00,10,1, 12.0,1,1, 2.147, 10587.367, 433.471, 52912.739 25/11/29,13:10:12,01,10,1, 12.0,1,1, 2.147, 10587.359, 433.491, 52912.769 25/11/29,13:10:12,02,10,1, 12.0,1,1, 2.147, 10587.366, 433.491, 52912.770 25/11/29,13:10:12,03,10,1, 12.0,1,1, 2.147, 10587.379, 433.489, 52912.793 25/11/29,13:10:12,04,10,1, 12.0,1,1, 2.147, 10587.369, 433.512, 52912.780 25/11/29,13:10:12,05,10,1, 12.0,1,1, 2.147, 10587.402, 433.510, 52912.776 25/11/29,13:10:12,06,10,1, 12.0,1,1, 2.147, 10587.388, 433.536, 52912.757 25/11/29,13:10:12,07,10,1, 12.0,1,1, 2.147, 10587.428, 433.505, 52912.750 25/11/29,13:10:12,08,10,1, 12.0,1,1, 2.147, 10587.408, 433.520, 52912.751 25/11/29,13:10:12,09,10,1, 12.0,1,1, 2.147, 10587.431, 433.525, 52912.762 25/11/29,13:10:12,10,10,1, 12.0,1,1, 2.147, 10587.423, 433.517, 52912.749 25/11/29,13:10:12,11,10,1, 12.0,1,1, 2.147, 10587.421, 433.517, 52912.764 25/11/29,13:10:12,12,10,1, 12.0,1,1, 2.147, 10587.399, 433.549, 52912.899 25/11/29,13:10:12,13,10,1, 12.0,1,1, 2.147, 10587.407, 433.521, 52912.785 25/11/29,13:10:12,14,10,1, 12.0,1,1, 2.147, 10587.434, 433.523, 52912.736 25/11/29,13:10:12,15,10,1, 12.0,1,1, 2.147, 10587.444, 433.541, 52912.727 25/11/29,13:10:12,16,10,1, 12.0,1,1, 2.147, 10587.467, 433.524, 52912.723 25/11/29,13:10:12,17,10,1, 12.0,1,1, 2.147, 10587.487, 433.538, 52912.689 25/11/29,13:10:12,18,10,1, 12.0,1,1, 2.147, 10587.488, 433.551, 52912.708 25/11/29,13:10:12,19,10,1, 12.0,1,1, 2.147, 10587.491, 433.569, 52912.707 25/11/29,13:10:13,00,10,1, 11.9,1,1, 2.147, 10587.484, 433.569, 52912.707 25/11/29,13:10:13,01,10,1, 11.9,1,1, 2.147, 10587.513, 433.563, 52912.685 25/11/29,13:10:13,02,10,1, 11.9,1,1, 2.147, 10587.513, 433.564, 52912.677 25/11/29,13:10:13,03,10,1, 11.9,1,1, 2.147, 10587.523, 433.585, 52912.676 25/11/29,13:10:13,04,10,1, 11.9,1,1, 2.147, 10587.525, 433.566, 52912.695 25/11/29,13:10:13,05,10,1, 11.9,1,1, 2.147, 10587.537, 433.572, 52912.669 25/11/29,13:10:13,06,10,1, 11.9,1,1, 2.147, 10587.531, 433.559, 52912.692 25/11/29,13:10:13,07,10,1, 11.9,1,1, 2.147, 10587.522, 433.547, 52912.665 25/11/29,13:10:13,08,10,1, 11.9,1,1, 2.147, 10587.561, 433.577, 52912.634 25/11/29,13:10:13,09,10,1, 11.9,1,1, 2.147, 10587.533, 433.571, 52912.668 25/11/29,13:10:13,10,10,1, 11.9,1,1, 2.147, 10587.544, 433.590, 52912.651 25/11/29,13:10:13,11,10,1, 11.9,1,1, 2.147, 10587.540, 433.585, 52912.626 25/11/29,13:10:13,12,10,1, 11.9,1,1, 2.147, 10587.563, 433.573, 52912.646 25/11/29,13:10:13,13,10,1, 11.9,1,1, 2.147, 10587.576, 433.578, 52912.623 25/11/29,13:10:13,14,10,1, 11.9,1,1, 2.147, 10587.565, 433.584, 52912.623 25/11/29,13:10:13,15,10,1, 11.9,1,1, 2.147, 10587.585, 433.579, 52912.608 25/11/29,13:10:13,16,10,1, 11.9,1,1, 2.147, 10587.597, 433.579, 52912.649 25/11/29,13:10:13,17,10,1, 11.9,1,1, 2.147, 10587.593, 433.577, 52912.643 25/11/29,13:10:13,18,10,1, 11.9,1,1, 2.147, 10587.611, 433.584, 52912.642 25/11/29,13:10:13,19,10,1, 11.9,1,1, 2.147, 10587.620, 433.595, 52912.646 25/11/29,13:10:14,00,10,1, 12.0,1,1, 2.148, 10587.617, 433.595, 52912.646 25/11/29,13:10:14,01,10,1, 12.0,1,1, 2.148, 10587.639, 433.609, 52912.649 25/11/29,13:10:14,02,10,1, 12.0,1,1, 2.148, 10587.619, 433.594, 52912.622 25/11/29,13:10:14,03,10,1, 12.0,1,1, 2.148, 10587.627, 433.602, 52912.590 25/11/29,13:10:14,04,10,1, 12.0,1,1, 2.148, 10587.640, 433.612, 52912.581 25/11/29,13:10:14,05,10,1, 12.0,1,1, 2.148, 10587.663, 433.595, 52912.570 25/11/29,13:10:14,06,10,1, 12.0,1,1, 2.148, 10587.642, 433.613, 52912.634 25/11/29,13:10:14,07,10,1, 12.0,1,1, 2.148, 10587.679, 433.620, 52912.583 25/11/29,13:10:14,08,10,1, 12.0,1,1, 2.148, 10587.670, 433.591, 52912.583 25/11/29,13:10:14,09,10,1, 12.0,1,1, 2.148, 10587.677, 433.618, 52912.591 25/11/29,13:10:14,10,10,1, 12.0,1,1, 2.148, 10587.688, 433.609, 52912.574 25/11/29,13:10:14,11,10,1, 12.0,1,1, 2.148, 10587.692, 433.590, 52912.567 25/11/29,13:10:14,12,10,1, 12.0,1,1, 2.148, 10587.699, 433.601, 52912.566 25/11/29,13:10:14,13,10,1, 12.0,1,1, 2.148, 10587.681, 433.575, 52912.546 25/11/29,13:10:14,14,10,1, 12.0,1,1, 2.148, 10587.717, 433.602, 52912.564 25/11/29,13:10:14,15,10,1, 12.0,1,1, 2.148, 10587.695, 433.595, 52912.557 25/11/29,13:10:14,16,10,1, 12.0,1,1, 2.148, 10587.720, 433.604, 52912.549 25/11/29,13:10:14,17,10,1, 12.0,1,1, 2.148, 10587.705, 433.630, 52912.535 25/11/29,13:10:14,18,10,1, 12.0,1,1, 2.148, 10587.731, 433.610, 52912.544 25/11/29,13:10:14,19,10,1, 12.0,1,1, 2.148, 10587.729, 433.616, 52912.561 25/11/29,13:10:15,00,10,1, 11.9,1,1, 2.150, 10587.726, 433.616, 52912.561 25/11/29,13:10:15,01,10,1, 11.9,1,1, 2.150, 10587.740, 433.602, 52912.546 25/11/29,13:10:15,02,10,1, 11.9,1,1, 2.150, 10587.747, 433.609, 52912.536 25/11/29,13:10:15,03,10,1, 11.9,1,1, 2.150, 10587.753, 433.609, 52912.514 25/11/29,13:10:15,04,10,1, 11.9,1,1, 2.150, 10587.765, 433.617, 52912.517 25/11/29,13:10:15,05,10,1, 11.9,1,1, 2.150, 10587.764, 433.624, 52912.508 25/11/29,13:10:15,06,10,1, 11.9,1,1, 2.150, 10587.776, 433.627, 52912.517 25/11/29,13:10:15,07,10,1, 11.9,1,1, 2.150, 10587.789, 433.634, 52912.479 25/11/29,13:10:15,08,10,1, 11.9,1,1, 2.150, 10587.799, 433.629, 52912.504 25/11/29,13:10:15,09,10,1, 11.9,1,1, 2.150, 10587.785, 433.632, 52912.445 25/11/29,13:10:15,10,10,1, 11.9,1,1, 2.150, 10587.795, 433.613, 52912.460 25/11/29,13:10:15,11,10,1, 11.9,1,1, 2.150, 10587.796, 433.645, 52912.444 25/11/29,13:10:15,12,10,1, 11.9,1,1, 2.150, 10587.809, 433.639, 52912.476 25/11/29,13:10:15,13,10,1, 11.9,1,1, 2.150, 10587.809, 433.621, 52912.439 25/11/29,13:10:15,14,10,1, 11.9,1,1, 2.150, 10587.808, 433.634, 52912.463 25/11/29,13:10:15,15,10,1, 11.9,1,1, 2.150, 10587.817, 433.636, 52912.547 25/11/29,13:10:15,16,10,1, 11.9,1,1, 2.150, 10587.827, 433.667, 52912.465 25/11/29,13:10:15,17,10,1, 11.9,1,1, 2.150, 10587.827, 433.640, 52912.459 25/11/29,13:10:15,18,10,1, 11.9,1,1, 2.150, 10587.817, 433.651, 52912.453 25/11/29,13:10:15,19,10,1, 11.9,1,1, 2.150, 10587.836, 433.671, 52912.430 25/11/29,13:10:16,00,10,1, 11.9,1,1, 2.146, 10587.834, 433.671, 52912.430 25/11/29,13:10:16,01,10,1, 11.9,1,1, 2.146, 10587.860, 433.663, 52912.430 25/11/29,13:10:16,02,10,1, 11.9,1,1, 2.146, 10587.852, 433.640, 52912.452 25/11/29,13:10:16,03,10,1, 11.9,1,1, 2.146, 10587.878, 433.660, 52912.383 25/11/29,13:10:16,04,10,1, 11.9,1,1, 2.146, 10587.898, 433.692, 52912.425 25/11/29,13:10:16,05,10,1, 11.9,1,1, 2.146, 10587.883, 433.683, 52912.389 25/11/29,13:10:16,06,10,1, 11.9,1,1, 2.146, 10587.893, 433.693, 52912.399 25/11/29,13:10:16,07,10,1, 11.9,1,1, 2.146, 10587.920, 433.654, 52912.198 25/11/29,13:10:16,08,10,1, 11.9,1,1, 2.146, 10587.901, 433.666, 52912.308 25/11/29,13:10:16,09,10,1, 11.9,1,1, 2.146, 10587.902, 433.678, 52912.363 25/11/29,13:10:16,10,10,1, 11.9,1,1, 2.146, 10587.910, 433.685, 52912.367 25/11/29,13:10:16,11,10,1, 11.9,1,1, 2.146, 10587.933, 433.684, 52912.410 25/11/29,13:10:16,12,10,1, 11.9,1,1, 2.146, 10587.918, 433.690, 52912.412 25/11/29,13:10:16,13,10,1, 11.9,1,1, 2.146, 10587.929, 433.694, 52912.377 25/11/29,13:10:16,14,10,1, 11.9,1,1, 2.146, 10587.913, 433.687, 52912.354 25/11/29,13:10:16,15,10,1, 11.9,1,1, 2.146, 10587.932, 433.682, 52912.366 25/11/29,13:10:16,16,10,1, 11.9,1,1, 2.146, 10587.944, 433.689, 52912.391 25/11/29,13:10:16,17,10,1, 11.9,1,1, 2.146, 10587.950, 433.707, 52912.333 25/11/29,13:10:16,18,10,1, 11.9,1,1, 2.146, 10587.989, 433.702, 52912.329 25/11/29,13:10:16,19,10,1, 11.9,1,1, 2.146, 10587.970, 433.674, 52912.374 25/11/29,13:10:17,00,10,1, 12.0,1,1, 2.150, 10587.968, 433.674, 52912.374 25/11/29,13:10:17,01,10,1, 12.0,1,1, 2.150, 10587.956, 433.692, 52912.334 25/11/29,13:10:17,02,10,1, 12.0,1,1, 2.150, 10587.994, 433.718, 52912.334 25/11/29,13:10:17,03,10,1, 12.0,1,1, 2.150, 10588.022, 433.716, 52912.329 25/11/29,13:10:17,04,10,1, 12.0,1,1, 2.150, 10587.996, 433.710, 52912.333 25/11/29,13:10:17,05,10,1, 12.0,1,1, 2.150, 10588.017, 433.730, 52912.334 25/11/29,13:10:17,06,10,1, 12.0,1,1, 2.150, 10588.031, 433.715, 52912.313 25/11/29,13:10:17,07,10,1, 12.0,1,1, 2.150, 10588.026, 433.717, 52912.298 25/11/29,13:10:17,08,10,1, 12.0,1,1, 2.150, 10588.038, 433.744, 52912.281 25/11/29,13:10:17,09,10,1, 12.0,1,1, 2.150, 10588.040, 433.720, 52912.290 25/11/29,13:10:17,10,10,1, 12.0,1,1, 2.150, 10588.018, 433.721, 52912.290 25/11/29,13:10:17,11,10,1, 12.0,1,1, 2.150, 10588.055, 433.756, 52912.324 25/11/29,13:10:17,12,10,1, 12.0,1,1, 2.150, 10588.059, 433.745, 52912.311 25/11/29,13:10:17,13,10,1, 12.0,1,1, 2.150, 10588.058, 433.749, 52912.349 25/11/29,13:10:17,14,10,1, 12.0,1,1, 2.150, 10588.087, 433.743, 52912.335 25/11/29,13:10:17,15,10,1, 12.0,1,1, 2.150, 10588.089, 433.737, 52912.328 25/11/29,13:10:17,16,10,1, 12.0,1,1, 2.150, 10588.107, 433.766, 52912.315 25/11/29,13:10:17,17,10,1, 12.0,1,1, 2.150, 10588.102, 433.759, 52912.304 25/11/29,13:10:17,18,10,1, 12.0,1,1, 2.150, 10588.090, 433.752, 52912.301 25/11/29,13:10:17,19,10,1, 12.0,1,1, 2.150, 10588.079, 433.784, 52912.308 25/11/29,13:10:18,00,10,1, 12.0,1,1, 2.147, 10588.076, 433.784, 52912.308 25/11/29,13:10:18,01,10,1, 12.0,1,1, 2.147, 10588.130, 433.777, 52912.311 25/11/29,13:10:18,02,10,1, 12.0,1,1, 2.147, 10588.125, 433.773, 52912.298 25/11/29,13:10:18,03,10,1, 12.0,1,1, 2.147, 10588.107, 433.776, 52912.294 25/11/29,13:10:18,04,10,1, 12.0,1,1, 2.147, 10588.145, 433.757, 52912.299 25/11/29,13:10:18,05,10,1, 12.0,1,1, 2.147, 10588.128, 433.798, 52912.262 25/11/29,13:10:18,06,10,1, 12.0,1,1, 2.147, 10588.151, 433.783, 52912.276 25/11/29,13:10:18,07,10,1, 12.0,1,1, 2.147, 10588.143, 433.784, 52912.298 25/11/29,13:10:18,08,10,1, 12.0,1,1, 2.147, 10588.161, 433.787, 52912.268 25/11/29,13:10:18,09,10,1, 12.0,1,1, 2.147, 10588.161, 433.781, 52912.258 25/11/29,13:10:18,10,10,1, 12.0,1,1, 2.147, 10588.165, 433.790, 52912.271 25/11/29,13:10:18,11,10,1, 12.0,1,1, 2.147, 10588.166, 433.798, 52912.277 25/11/29,13:10:18,12,10,1, 12.0,1,1, 2.147, 10588.196, 433.809, 52912.244 25/11/29,13:10:18,13,10,1, 12.0,1,1, 2.147, 10588.191, 433.815, 52912.211 25/11/29,13:10:18,14,10,1, 12.0,1,1, 2.147, 10588.185, 433.813, 52912.203 25/11/29,13:10:18,15,10,1, 12.0,1,1, 2.147, 10588.185, 433.802, 52912.224 25/11/29,13:10:18,16,10,1, 12.0,1,1, 2.147, 10588.205, 433.771, 52912.227 25/11/29,13:10:18,17,10,1, 12.0,1,1, 2.147, 10588.214, 433.781, 52912.213 25/11/29,13:10:18,18,10,1, 12.0,1,1, 2.147, 10588.231, 433.795, 52912.227 25/11/29,13:10:18,19,10,1, 12.0,1,1, 2.147, 10588.223, 433.798, 52912.231 25/11/29,13:10:19,00,10,1, 11.9,1,1, 2.150, 10588.218, 433.798, 52912.231 25/11/29,13:10:19,01,10,1, 11.9,1,1, 2.150, 10588.251, 433.786, 52912.191 25/11/29,13:10:19,02,10,1, 11.9,1,1, 2.150, 10588.247, 433.819, 52912.181 25/11/29,13:10:19,03,10,1, 11.9,1,1, 2.150, 10588.239, 433.798, 52912.176 25/11/29,13:10:19,04,10,1, 11.9,1,1, 2.150, 10588.234, 433.806, 52912.186 25/11/29,13:10:19,05,10,1, 11.9,1,1, 2.150, 10588.249, 433.820, 52912.186 25/11/29,13:10:19,06,10,1, 11.9,1,1, 2.150, 10588.270, 433.787, 52912.163 25/11/29,13:10:19,07,10,1, 11.9,1,1, 2.150, 10588.266, 433.799, 52912.123 25/11/29,13:10:19,08,10,1, 11.9,1,1, 2.150, 10588.295, 433.812, 52912.124 25/11/29,13:10:19,09,10,1, 11.9,1,1, 2.150, 10588.284, 433.841, 52912.190 25/11/29,13:10:19,10,10,1, 11.9,1,1, 2.150, 10588.287, 433.811, 52912.175 25/11/29,13:10:19,11,10,1, 11.9,1,1, 2.150, 10588.290, 433.809, 52912.160 25/11/29,13:10:19,12,10,1, 11.9,1,1, 2.150, 10588.289, 433.821, 52912.128 25/11/29,13:10:19,13,10,1, 11.9,1,1, 2.150, 10588.285, 433.812, 52912.107 25/11/29,13:10:19,14,10,1, 11.9,1,1, 2.150, 10588.313, 433.817, 52912.133 25/11/29,13:10:19,15,10,1, 11.9,1,1, 2.150, 10588.323, 433.820, 52912.120 25/11/29,13:10:19,16,10,1, 11.9,1,1, 2.150, 10588.325, 433.848, 52912.119 25/11/29,13:10:19,17,10,1, 11.9,1,1, 2.150, 10588.327, 433.859, 52912.152 25/11/29,13:10:19,18,10,1, 11.9,1,1, 2.150, 10588.336, 433.845, 52912.130 25/11/29,13:10:19,19,10,1, 11.9,1,1, 2.150, 10588.335, 433.845, 52912.139 25/11/29,13:10:20,00,10,1, 11.9,1,1, 2.145, 10588.335, 433.845, 52912.139 25/11/29,13:10:20,01,10,1, 11.9,1,1, 2.145, 10588.367, 433.852, 52912.115 25/11/29,13:10:20,02,10,1, 11.9,1,1, 2.145, 10588.367, 433.840, 52912.105 25/11/29,13:10:20,03,10,1, 11.9,1,1, 2.145, 10588.379, 433.841, 52912.113 25/11/29,13:10:20,04,10,1, 11.9,1,1, 2.145, 10588.379, 433.849, 52912.107 25/11/29,13:10:20,05,10,1, 11.9,1,1, 2.145, 10588.379, 433.857, 52912.105 25/11/29,13:10:20,06,10,1, 11.9,1,1, 2.145, 10588.378, 433.841, 52912.116 25/11/29,13:10:20,07,10,1, 11.9,1,1, 2.145, 10588.377, 433.868, 52912.090 25/11/29,13:10:20,08,10,1, 11.9,1,1, 2.145, 10588.388, 433.866, 52912.106 25/11/29,13:10:20,09,10,1, 11.9,1,1, 2.145, 10588.422, 433.874, 52912.119 25/11/29,13:10:20,10,10,1, 11.9,1,1, 2.145, 10588.414, 433.868, 52912.063 25/11/29,13:10:20,11,10,1, 11.9,1,1, 2.145, 10588.419, 433.875, 52912.076 25/11/29,13:10:20,12,10,1, 11.9,1,1, 2.145, 10588.416, 433.901, 52912.126 25/11/29,13:10:20,13,10,1, 11.9,1,1, 2.145, 10588.420, 433.881, 52912.093 25/11/29,13:10:20,14,10,1, 11.9,1,1, 2.145, 10588.416, 433.881, 52912.042 25/11/29,13:10:20,15,10,1, 11.9,1,1, 2.145, 10588.433, 433.889, 52912.057 25/11/29,13:10:20,16,10,1, 11.9,1,1, 2.145, 10588.456, 433.882, 52912.115 25/11/29,13:10:20,17,10,1, 11.9,1,1, 2.145, 10588.428, 433.890, 52912.060 25/11/29,13:10:20,18,10,1, 11.9,1,1, 2.145, 10588.443, 433.905, 52912.043 25/11/29,13:10:20,19,10,1, 11.9,1,1, 2.145, 10588.442, 433.899, 52912.008 25/11/29,13:10:21,00,10,1, 11.9,1,1, 2.142, 10588.435, 433.899, 52912.008 25/11/29,13:10:21,01,10,1, 11.9,1,1, 2.142, 10588.462, 433.925, 52912.003 25/11/29,13:10:21,02,10,1, 11.9,1,1, 2.142, 10588.451, 433.891, 52912.003 25/11/29,13:10:21,03,10,1, 11.9,1,1, 2.142, 10588.461, 433.933, 52911.989 25/11/29,13:10:21,04,10,1, 11.9,1,1, 2.142, 10588.467, 433.916, 52912.016 25/11/29,13:10:21,05,10,1, 11.9,1,1, 2.142, 10588.465, 433.926, 52912.008 25/11/29,13:10:21,06,10,1, 11.9,1,1, 2.142, 10588.441, 433.937, 52912.069 25/11/29,13:10:21,07,10,1, 11.9,1,1, 2.142, 10588.451, 433.901, 52912.001 25/11/29,13:10:21,08,10,1, 11.9,1,1, 2.142, 10588.468, 433.931, 52912.017 25/11/29,13:10:21,09,10,1, 11.9,1,1, 2.142, 10588.488, 433.929, 52912.020 25/11/29,13:10:21,10,10,1, 11.9,1,1, 2.142, 10588.491, 433.928, 52912.016 25/11/29,13:10:21,11,10,1, 11.9,1,1, 2.142, 10588.501, 433.940, 52911.995 25/11/29,13:10:21,12,10,1, 11.9,1,1, 2.142, 10588.502, 433.943, 52912.011 25/11/29,13:10:21,13,10,1, 11.9,1,1, 2.142, 10588.503, 433.964, 52911.951 25/11/29,13:10:21,14,10,1, 11.9,1,1, 2.142, 10588.508, 433.944, 52911.954 25/11/29,13:10:21,15,10,1, 11.9,1,1, 2.142, 10588.508, 433.961, 52911.994 25/11/29,13:10:21,16,10,1, 11.9,1,1, 2.142, 10588.516, 433.942, 52911.992 25/11/29,13:10:21,17,10,1, 11.9,1,1, 2.142, 10588.522, 433.944, 52911.987 25/11/29,13:10:21,18,10,1, 11.9,1,1, 2.142, 10588.517, 433.969, 52912.065 25/11/29,13:10:21,19,10,1, 11.9,1,1, 2.142, 10588.512, 433.959, 52911.951 25/11/29,13:10:22,00,10,1, 11.9,1,1, 2.149, 10588.510, 433.959, 52911.951 25/11/29,13:10:22,01,10,1, 11.9,1,1, 2.149, 10588.532, 433.972, 52911.940 25/11/29,13:10:22,02,10,1, 11.9,1,1, 2.149, 10588.535, 433.963, 52911.940 25/11/29,13:10:22,03,10,1, 11.9,1,1, 2.149, 10588.557, 433.964, 52911.951 25/11/29,13:10:22,04,10,1, 11.9,1,1, 2.149, 10588.560, 434.006, 52911.990 25/11/29,13:10:22,05,10,1, 11.9,1,1, 2.149, 10588.545, 433.977, 52911.903 25/11/29,13:10:22,06,10,1, 11.9,1,1, 2.149, 10588.552, 434.001, 52911.957 25/11/29,13:10:22,07,10,1, 11.9,1,1, 2.149, 10588.554, 434.002, 52911.946 25/11/29,13:10:22,08,10,1, 11.9,1,1, 2.149, 10588.591, 433.996, 52911.938 25/11/29,13:10:22,09,10,1, 11.9,1,1, 2.149, 10588.569, 434.007, 52911.947 25/11/29,13:10:22,10,10,1, 11.9,1,1, 2.149, 10588.571, 434.011, 52911.889 25/11/29,13:10:22,11,10,1, 11.9,1,1, 2.149, 10588.564, 434.013, 52911.925 25/11/29,13:10:22,12,10,1, 11.9,1,1, 2.149, 10588.588, 434.003, 52911.886 25/11/29,13:10:22,13,10,1, 11.9,1,1, 2.149, 10588.580, 434.018, 52911.942 25/11/29,13:10:22,14,10,1, 11.9,1,1, 2.149, 10588.563, 434.027, 52911.915 25/11/29,13:10:22,15,10,1, 11.9,1,1, 2.149, 10588.616, 434.023, 52911.951 25/11/29,13:10:22,16,10,1, 11.9,1,1, 2.149, 10588.586, 434.020, 52911.869 25/11/29,13:10:22,17,10,1, 11.9,1,1, 2.149, 10588.590, 434.027, 52911.923 25/11/29,13:10:22,18,10,1, 11.9,1,1, 2.149, 10588.581, 434.015, 52911.893 25/11/29,13:10:22,19,10,1, 11.9,1,1, 2.149, 10588.607, 434.022, 52911.942 25/11/29,13:10:23,00,10,1, 11.9,1,1, 2.147, 10588.602, 434.022, 52911.942 25/11/29,13:10:23,01,10,1, 11.9,1,1, 2.147, 10588.640, 434.029, 52911.913 25/11/29,13:10:23,02,10,1, 11.9,1,1, 2.147, 10588.588, 434.062, 52911.872 25/11/29,13:10:23,03,10,1, 11.9,1,1, 2.147, 10588.600, 434.034, 52911.904 25/11/29,13:10:23,04,10,1, 11.9,1,1, 2.147, 10588.611, 434.078, 52911.883 25/11/29,13:10:23,05,10,1, 11.9,1,1, 2.147, 10588.630, 434.077, 52911.879 25/11/29,13:10:23,06,10,1, 11.9,1,1, 2.147, 10588.624, 434.057, 52911.872 25/11/29,13:10:23,07,10,1, 11.9,1,1, 2.147, 10588.606, 434.080, 52911.895 25/11/29,13:10:23,08,10,1, 11.9,1,1, 2.147, 10588.614, 434.073, 52911.830 25/11/29,13:10:23,09,10,1, 11.9,1,1, 2.147, 10588.636, 434.092, 52911.871 25/11/29,13:10:23,10,10,1, 11.9,1,1, 2.147, 10588.650, 434.073, 52911.857 25/11/29,13:10:23,11,10,1, 11.9,1,1, 2.147, 10588.639, 434.091, 52911.827 25/11/29,13:10:23,12,10,1, 11.9,1,1, 2.147, 10588.646, 434.088, 52911.827 25/11/29,13:10:23,13,10,1, 11.9,1,1, 2.147, 10588.653, 434.103, 52911.867 25/11/29,13:10:23,14,10,1, 11.9,1,1, 2.147, 10588.657, 434.092, 52911.832 25/11/29,13:10:23,15,10,1, 11.9,1,1, 2.147, 10588.656, 434.096, 52911.794 25/11/29,13:10:23,16,10,1, 11.9,1,1, 2.147, 10588.653, 434.068, 52911.830 25/11/29,13:10:23,17,10,1, 11.9,1,1, 2.147, 10588.656, 434.079, 52911.815 25/11/29,13:10:23,18,10,1, 11.9,1,1, 2.147, 10588.665, 434.088, 52911.767 25/11/29,13:10:23,19,10,1, 11.9,1,1, 2.147, 10588.643, 434.101, 52911.860 25/11/29,13:10:24,00,10,1, 11.9,1,1, 2.147, 10588.635, 434.101, 52911.860 25/11/29,13:10:24,01,10,1, 11.9,1,1, 2.147, 10588.657, 434.116, 52911.855 25/11/29,13:10:24,02,10,1, 11.9,1,1, 2.147, 10588.667, 434.123, 52911.796 25/11/29,13:10:24,03,10,1, 11.9,1,1, 2.147, 10588.687, 434.108, 52911.834 25/11/29,13:10:24,04,10,1, 11.9,1,1, 2.147, 10588.686, 434.115, 52911.796 25/11/29,13:10:24,05,10,1, 11.9,1,1, 2.147, 10588.669, 434.139, 52911.800 25/11/29,13:10:24,06,10,1, 11.9,1,1, 2.147, 10588.667, 434.130, 52911.809 25/11/29,13:10:24,07,10,1, 11.9,1,1, 2.147, 10588.679, 434.115, 52911.825 25/11/29,13:10:24,08,10,1, 11.9,1,1, 2.147, 10588.699, 434.126, 52911.832 25/11/29,13:10:24,09,10,1, 11.9,1,1, 2.147, 10588.702, 434.137, 52911.813 25/11/29,13:10:24,10,10,1, 11.9,1,1, 2.147, 10588.706, 434.141, 52911.786 25/11/29,13:10:24,11,10,1, 11.9,1,1, 2.147, 10588.705, 434.134, 52911.794 25/11/29,13:10:24,12,10,1, 11.9,1,1, 2.147, 10588.709, 434.164, 52911.778 25/11/29,13:10:24,13,10,1, 11.9,1,1, 2.147, 10588.696, 434.139, 52911.782 25/11/29,13:10:24,14,10,1, 11.9,1,1, 2.147, 10588.688, 434.143, 52911.794 25/11/29,13:10:24,15,10,1, 11.9,1,1, 2.147, 10588.692, 434.147, 52911.767 25/11/29,13:10:24,16,10,1, 11.9,1,1, 2.147, 10588.697, 434.144, 52911.740 25/11/29,13:10:24,17,10,1, 11.9,1,1, 2.147, 10588.703, 434.131, 52911.720 25/11/29,13:10:24,18,10,1, 11.9,1,1, 2.147, 10588.705, 434.123, 52911.767 25/11/29,13:10:24,19,10,1, 11.9,1,1, 2.147, 10588.719, 434.132, 52911.785 25/11/29,13:10:25,00,10,1, 11.9,1,1, 2.146, 10588.719, 434.132, 52911.785 25/11/29,13:10:25,01,10,1, 11.9,1,1, 2.146, 10588.688, 434.128, 52911.753 25/11/29,13:10:25,02,10,1, 11.9,1,1, 2.146, 10588.727, 434.123, 52911.767 25/11/29,13:10:25,03,10,1, 11.9,1,1, 2.146, 10588.712, 434.127, 52911.751 25/11/29,13:10:25,04,10,1, 11.9,1,1, 2.146, 10588.717, 434.118, 52911.716 25/11/29,13:10:25,05,10,1, 11.9,1,1, 2.146, 10588.722, 434.124, 52911.732 25/11/29,13:10:25,06,10,1, 11.9,1,1, 2.146, 10588.725, 434.138, 52911.778 25/11/29,13:10:25,07,10,1, 11.9,1,1, 2.146, 10588.717, 434.126, 52911.708 25/11/29,13:10:25,08,10,1, 11.9,1,1, 2.146, 10588.720, 434.127, 52911.716 25/11/29,13:10:25,09,10,1, 11.9,1,1, 2.146, 10588.704, 434.130, 52911.756 25/11/29,13:10:25,10,10,1, 11.9,1,1, 2.146, 10588.702, 434.122, 52911.711 25/11/29,13:10:25,11,10,1, 11.9,1,1, 2.146, 10588.700, 434.118, 52911.675 25/11/29,13:10:25,12,10,1, 11.9,1,1, 2.146, 10588.703, 434.121, 52911.725 25/11/29,13:10:25,13,10,1, 11.9,1,1, 2.146, 10588.727, 434.117, 52911.724 25/11/29,13:10:25,14,10,1, 11.9,1,1, 2.146, 10588.743, 434.101, 52911.689 25/11/29,13:10:25,15,10,1, 11.9,1,1, 2.146, 10588.734, 434.101, 52911.679 25/11/29,13:10:25,16,10,1, 11.9,1,1, 2.146, 10588.723, 434.117, 52911.709 25/11/29,13:10:25,17,10,1, 11.9,1,1, 2.146, 10588.712, 434.117, 52911.706 25/11/29,13:10:25,18,10,1, 11.9,1,1, 2.146, 10588.735, 434.129, 52911.689 25/11/29,13:10:25,19,10,1, 11.9,1,1, 2.146, 10588.729, 434.099, 52911.661 25/11/29,13:10:26,00,10,1, 11.9,1,1, 2.148, 10588.727, 434.099, 52911.661 25/11/29,13:10:26,01,10,1, 11.9,1,1, 2.148, 10588.749, 434.091, 52911.680 25/11/29,13:10:26,02,10,1, 11.9,1,1, 2.148, 10588.759, 434.122, 52911.686 25/11/29,13:10:26,03,10,1, 11.9,1,1, 2.148, 10588.777, 434.117, 52911.678 25/11/29,13:10:26,04,10,1, 11.9,1,1, 2.148, 10588.781, 434.138, 52911.671 25/11/29,13:10:26,05,10,1, 11.9,1,1, 2.148, 10588.776, 434.144, 52911.705 25/11/29,13:10:26,06,10,1, 11.9,1,1, 2.148, 10588.780, 434.121, 52911.686 25/11/29,13:10:26,07,10,1, 11.9,1,1, 2.148, 10588.784, 434.144, 52911.660 25/11/29,13:10:26,08,10,1, 11.9,1,1, 2.148, 10588.771, 434.121, 52911.681 25/11/29,13:10:26,09,10,1, 11.9,1,1, 2.148, 10588.791, 434.114, 52911.665 25/11/29,13:10:26,10,10,1, 11.9,1,1, 2.148, 10588.795, 434.138, 52911.658 25/11/29,13:10:26,11,10,1, 11.9,1,1, 2.148, 10588.779, 434.138, 52911.597 25/11/29,13:10:26,12,10,1, 11.9,1,1, 2.148, 10588.777, 434.157, 52911.647 25/11/29,13:10:26,13,10,1, 11.9,1,1, 2.148, 10588.797, 434.138, 52911.660 25/11/29,13:10:26,14,10,1, 11.9,1,1, 2.148, 10588.796, 434.106, 52911.636 25/11/29,13:10:26,15,10,1, 11.9,1,1, 2.148, 10588.775, 434.121, 52911.605 25/11/29,13:10:26,16,10,1, 11.9,1,1, 2.148, 10588.816, 434.133, 52911.618 25/11/29,13:10:26,17,10,1, 11.9,1,1, 2.148, 10588.767, 434.097, 52911.610 25/11/29,13:10:26,18,10,1, 11.9,1,1, 2.148, 10588.796, 434.124, 52911.586 25/11/29,13:10:26,19,10,1, 11.9,1,1, 2.148, 10588.802, 434.114, 52911.606 25/11/29,13:10:27,00,10,1, 11.9,1,1, 2.150, 10588.802, 434.114, 52911.606 25/11/29,13:10:27,01,10,1, 11.9,1,1, 2.150, 10588.816, 434.098, 52911.586 25/11/29,13:10:27,02,10,1, 11.9,1,1, 2.150, 10588.808, 434.088, 52911.607 25/11/29,13:10:27,03,10,1, 11.9,1,1, 2.150, 10588.785, 434.082, 52911.559 25/11/29,13:10:27,04,10,1, 11.9,1,1, 2.150, 10588.818, 434.083, 52911.531 25/11/29,13:10:27,05,10,1, 11.9,1,1, 2.150, 10588.801, 434.060, 52911.573 25/11/29,13:10:27,06,10,1, 11.9,1,1, 2.150, 10588.792, 434.086, 52911.553 25/11/29,13:10:27,07,10,1, 11.9,1,1, 2.150, 10588.815, 434.053, 52911.527 25/11/29,13:10:27,08,10,1, 11.9,1,1, 2.150, 10588.823, 434.070, 52911.527 25/11/29,13:10:27,09,10,1, 11.9,1,1, 2.150, 10588.800, 434.048, 52911.540 25/11/29,13:10:27,10,10,1, 11.9,1,1, 2.150, 10588.811, 434.047, 52911.537 25/11/29,13:10:27,11,10,1, 11.9,1,1, 2.150, 10588.815, 434.060, 52911.523 25/11/29,13:10:27,12,10,1, 11.9,1,1, 2.150, 10588.850, 434.037, 52911.525 25/11/29,13:10:27,13,10,1, 11.9,1,1, 2.150, 10588.837, 434.015, 52911.529 25/11/29,13:10:27,14,10,1, 11.9,1,1, 2.150, 10588.826, 434.019, 52911.501 25/11/29,13:10:27,15,10,1, 11.9,1,1, 2.150, 10588.860, 434.027, 52911.511 25/11/29,13:10:27,16,10,1, 11.9,1,1, 2.150, 10588.835, 434.009, 52911.537 25/11/29,13:10:27,17,10,1, 11.9,1,1, 2.150, 10588.850, 434.032, 52911.499 25/11/29,13:10:27,18,10,1, 11.9,1,1, 2.150, 10588.848, 434.025, 52911.549 25/11/29,13:10:27,19,10,1, 11.9,1,1, 2.150, 10588.864, 434.014, 52911.512 25/11/29,13:10:28,00,10,1, 11.9,1,1, 2.146, 10588.861, 434.014, 52911.512 25/11/29,13:10:28,01,10,1, 11.9,1,1, 2.146, 10588.868, 434.019, 52911.528 25/11/29,13:10:28,02,10,1, 11.9,1,1, 2.146, 10588.871, 434.037, 52911.524 25/11/29,13:10:28,03,10,1, 11.9,1,1, 2.146, 10588.886, 434.025, 52911.507 25/11/29,13:10:28,04,10,1, 11.9,1,1, 2.146, 10588.867, 434.022, 52911.508 25/11/29,13:10:28,05,10,1, 11.9,1,1, 2.146, 10588.867, 434.040, 52911.495 25/11/29,13:10:28,06,10,1, 11.9,1,1, 2.146, 10588.888, 433.998, 52911.503 25/11/29,13:10:28,07,10,1, 11.9,1,1, 2.146, 10588.896, 434.030, 52911.516 25/11/29,13:10:28,08,10,1, 11.9,1,1, 2.146, 10588.897, 434.011, 52911.484 25/11/29,13:10:28,09,10,1, 11.9,1,1, 2.146, 10588.920, 434.035, 52911.486 25/11/29,13:10:28,10,10,1, 11.9,1,1, 2.146, 10588.903, 434.049, 52911.474 25/11/29,13:10:28,11,10,1, 11.9,1,1, 2.146, 10588.911, 434.009, 52911.483 25/11/29,13:10:28,12,10,1, 11.9,1,1, 2.146, 10588.913, 434.042, 52911.497 25/11/29,13:10:28,13,10,1, 11.9,1,1, 2.146, 10588.919, 434.029, 52911.448 25/11/29,13:10:28,14,10,1, 11.9,1,1, 2.146, 10588.928, 434.035, 52911.460 25/11/29,13:10:28,15,10,1, 11.9,1,1, 2.146, 10588.925, 434.039, 52911.452 25/11/29,13:10:28,16,10,1, 11.9,1,1, 2.146, 10588.946, 434.026, 52911.467 25/11/29,13:10:28,17,10,1, 11.9,1,1, 2.146, 10588.923, 434.065, 52911.459 25/11/29,13:10:28,18,10,1, 11.9,1,1, 2.146, 10588.950, 434.018, 52911.427 25/11/29,13:10:28,19,10,1, 11.9,1,1, 2.146, 10588.940, 434.043, 52911.470 25/11/29,13:10:29,00,10,1, 11.9,1,1, 2.150, 10588.936, 434.043, 52911.470 25/11/29,13:10:29,01,10,1, 11.9,1,1, 2.150, 10588.964, 434.077, 52911.471 25/11/29,13:10:29,02,10,1, 11.9,1,1, 2.150, 10589.004, 434.092, 52911.444 25/11/29,13:10:29,03,10,1, 11.9,1,1, 2.150, 10588.967, 434.091, 52911.403 25/11/29,13:10:29,04,10,1, 11.9,1,1, 2.150, 10588.983, 434.104, 52911.419 25/11/29,13:10:29,05,10,1, 11.9,1,1, 2.150, 10588.963, 434.088, 52911.413 25/11/29,13:10:29,06,10,1, 11.9,1,1, 2.150, 10588.965, 434.110, 52911.439 25/11/29,13:10:29,07,10,1, 11.9,1,1, 2.150, 10588.969, 434.095, 52911.480 25/11/29,13:10:29,08,10,1, 11.9,1,1, 2.150, 10589.003, 434.109, 52911.422 25/11/29,13:10:29,09,10,1, 11.9,1,1, 2.150, 10589.016, 434.111, 52911.437 25/11/29,13:10:29,10,10,1, 11.9,1,1, 2.150, 10589.000, 434.113, 52911.413 25/11/29,13:10:29,11,10,1, 11.9,1,1, 2.150, 10589.010, 434.114, 52911.441 25/11/29,13:10:29,12,10,1, 11.9,1,1, 2.150, 10589.016, 434.148, 52911.401 25/11/29,13:10:29,13,10,1, 11.9,1,1, 2.150, 10589.015, 434.125, 52911.393 25/11/29,13:10:29,14,10,1, 11.9,1,1, 2.150, 10589.013, 434.158, 52911.423 25/11/29,13:10:29,15,10,1, 11.9,1,1, 2.150, 10589.024, 434.164, 52911.423 25/11/29,13:10:29,16,10,1, 11.9,1,1, 2.150, 10589.024, 434.172, 52911.391 25/11/29,13:10:29,17,10,1, 11.9,1,1, 2.150, 10589.007, 434.186, 52911.438 25/11/29,13:10:29,18,10,1, 11.9,1,1, 2.150, 10589.047, 434.193, 52911.429 25/11/29,13:10:29,19,10,1, 11.9,1,1, 2.150, 10589.042, 434.189, 52911.412 25/11/29,13:10:30,00,10,1, 11.9,1,1, 2.149, 10589.036, 434.189, 52911.412 25/11/29,13:10:30,01,10,1, 11.9,1,1, 2.149, 10589.075, 434.196, 52911.397 25/11/29,13:10:30,02,10,1, 11.9,1,1, 2.149, 10589.052, 434.199, 52911.406 25/11/29,13:10:30,03,10,1, 11.9,1,1, 2.149, 10589.064, 434.191, 52911.369 25/11/29,13:10:30,04,10,1, 11.9,1,1, 2.149, 10589.045, 434.199, 52911.434 25/11/29,13:10:30,05,10,1, 11.9,1,1, 2.149, 10589.073, 434.231, 52911.427 25/11/29,13:10:30,06,10,1, 11.9,1,1, 2.149, 10589.066, 434.226, 52911.375 25/11/29,13:10:30,07,10,1, 11.9,1,1, 2.149, 10589.072, 434.241, 52911.392 25/11/29,13:10:30,08,10,1, 11.9,1,1, 2.149, 10589.070, 434.242, 52911.392 25/11/29,13:10:30,09,10,1, 11.9,1,1, 2.149, 10589.059, 434.259, 52911.368 25/11/29,13:10:30,10,10,1, 11.9,1,1, 2.149, 10589.091, 434.266, 52911.364 25/11/29,13:10:30,11,10,1, 11.9,1,1, 2.149, 10589.096, 434.291, 52911.390 25/11/29,13:10:30,12,10,1, 11.9,1,1, 2.149, 10589.097, 434.258, 52911.382 25/11/29,13:10:30,13,10,1, 11.9,1,1, 2.149, 10589.099, 434.283, 52911.401 25/11/29,13:10:30,14,10,1, 11.9,1,1, 2.149, 10589.087, 434.293, 52911.391 25/11/29,13:10:30,15,10,1, 11.9,1,1, 2.149, 10589.092, 434.308, 52911.402 25/11/29,13:10:30,16,10,1, 11.9,1,1, 2.149, 10589.099, 434.304, 52911.406 25/11/29,13:10:30,17,10,1, 11.9,1,1, 2.149, 10589.097, 434.323, 52911.401 25/11/29,13:10:30,18,10,1, 11.9,1,1, 2.149, 10589.093, 434.334, 52911.398 25/11/29,13:10:30,19,10,1, 11.9,1,1, 2.149, 10589.115, 434.328, 52911.411 25/11/29,13:10:31,00,10,1, 12.0,1,1, 2.146, 10589.111, 434.328, 52911.411 25/11/29,13:10:31,01,10,1, 12.0,1,1, 2.146, 10589.121, 434.357, 52911.367 25/11/29,13:10:31,02,10,1, 12.0,1,1, 2.146, 10589.111, 434.346, 52911.361 25/11/29,13:10:31,03,10,1, 12.0,1,1, 2.146, 10589.111, 434.364, 52911.378 25/11/29,13:10:31,04,10,1, 12.0,1,1, 2.146, 10589.130, 434.340, 52911.376 25/11/29,13:10:31,05,10,1, 12.0,1,1, 2.146, 10589.147, 434.369, 52911.359 25/11/29,13:10:31,06,10,1, 12.0,1,1, 2.146, 10589.146, 434.365, 52911.378 25/11/29,13:10:31,07,10,1, 12.0,1,1, 2.146, 10589.133, 434.383, 52911.340 25/11/29,13:10:31,08,10,1, 12.0,1,1, 2.146, 10589.149, 434.406, 52911.381 25/11/29,13:10:31,09,10,1, 12.0,1,1, 2.146, 10589.133, 434.415, 52911.348 25/11/29,13:10:31,10,10,1, 12.0,1,1, 2.146, 10589.142, 434.416, 52911.336 25/11/29,13:10:31,11,10,1, 12.0,1,1, 2.146, 10589.131, 434.441, 52911.352 25/11/29,13:10:31,12,10,1, 12.0,1,1, 2.146, 10589.152, 434.419, 52911.355 25/11/29,13:10:31,13,10,1, 12.0,1,1, 2.146, 10589.139, 434.420, 52911.337 25/11/29,13:10:31,14,10,1, 12.0,1,1, 2.146, 10589.144, 434.433, 52911.380 25/11/29,13:10:31,15,10,1, 12.0,1,1, 2.146, 10589.164, 434.461, 52911.306 25/11/29,13:10:31,16,10,1, 12.0,1,1, 2.146, 10589.158, 434.476, 52911.350 25/11/29,13:10:31,17,10,1, 12.0,1,1, 2.146, 10589.174, 434.471, 52911.342 25/11/29,13:10:31,18,10,1, 12.0,1,1, 2.146, 10589.159, 434.488, 52911.330 25/11/29,13:10:31,19,10,1, 12.0,1,1, 2.146, 10589.163, 434.501, 52911.324 25/11/29,13:10:32,00,10,1, 11.8,1,1, 2.147, 10589.161, 434.501, 52911.324 25/11/29,13:10:32,01,10,1, 11.8,1,1, 2.147, 10589.190, 434.485, 52911.322 25/11/29,13:10:32,02,10,1, 11.8,1,1, 2.147, 10589.195, 434.484, 52911.311 25/11/29,13:10:32,03,10,1, 11.8,1,1, 2.147, 10589.180, 434.535, 52911.303 25/11/29,13:10:32,04,10,1, 11.8,1,1, 2.147, 10589.190, 434.505, 52911.296 25/11/29,13:10:32,05,10,1, 11.8,1,1, 2.147, 10589.177, 434.515, 52911.295 25/11/29,13:10:32,06,10,1, 11.8,1,1, 2.147, 10589.184, 434.514, 52911.301 25/11/29,13:10:32,07,10,1, 11.8,1,1, 2.147, 10589.186, 434.544, 52911.297 25/11/29,13:10:32,08,10,1, 11.8,1,1, 2.147, 10589.190, 434.545, 52911.280 25/11/29,13:10:32,09,10,1, 11.8,1,1, 2.147, 10589.216, 434.538, 52911.260 25/11/29,13:10:32,10,10,1, 11.8,1,1, 2.147, 10589.206, 434.536, 52911.274 25/11/29,13:10:32,11,10,1, 11.8,1,1, 2.147, 10589.201, 434.555, 52911.320 25/11/29,13:10:32,12,10,1, 11.8,1,1, 2.147, 10589.223, 434.543, 52911.277 25/11/29,13:10:32,13,10,1, 11.8,1,1, 2.147, 10589.211, 434.589, 52911.283 25/11/29,13:10:32,14,10,1, 11.8,1,1, 2.147, 10589.228, 434.584, 52911.314 25/11/29,13:10:32,15,10,1, 11.8,1,1, 2.147, 10589.213, 434.583, 52911.293 25/11/29,13:10:32,16,10,1, 11.8,1,1, 2.147, 10589.206, 434.605, 52911.305 25/11/29,13:10:32,17,10,1, 11.8,1,1, 2.147, 10589.219, 434.579, 52911.267 25/11/29,13:10:32,18,10,1, 11.8,1,1, 2.147, 10589.206, 434.627, 52911.273 25/11/29,13:10:32,19,10,1, 11.8,1,1, 2.147, 10589.215, 434.609, 52911.307 25/11/29,13:10:33,00,10,1, 12.0,1,1, 2.149, 10589.211, 434.609, 52911.307 25/11/29,13:10:33,01,10,1, 12.0,1,1, 2.149, 10589.233, 434.628, 52911.247 25/11/29,13:10:33,02,10,1, 12.0,1,1, 2.149, 10589.233, 434.622, 52911.296 25/11/29,13:10:33,03,10,1, 12.0,1,1, 2.149, 10589.211, 434.626, 52911.230 25/11/29,13:10:33,04,10,1, 12.0,1,1, 2.149, 10589.219, 434.605, 52911.292 25/11/29,13:10:33,05,10,1, 12.0,1,1, 2.149, 10589.233, 434.633, 52911.240 25/11/29,13:10:33,06,10,1, 12.0,1,1, 2.149, 10589.215, 434.652, 52911.247 25/11/29,13:10:33,07,10,1, 12.0,1,1, 2.149, 10589.236, 434.667, 52911.256 25/11/29,13:10:33,08,10,1, 12.0,1,1, 2.149, 10589.241, 434.665, 52911.268 25/11/29,13:10:33,09,10,1, 12.0,1,1, 2.149, 10589.238, 434.680, 52911.245 25/11/29,13:10:33,10,10,1, 12.0,1,1, 2.149, 10589.247, 434.664, 52911.267 25/11/29,13:10:33,11,10,1, 12.0,1,1, 2.149, 10589.222, 434.666, 52911.218 25/11/29,13:10:33,12,10,1, 12.0,1,1, 2.149, 10589.235, 434.663, 52911.221 25/11/29,13:10:33,13,10,1, 12.0,1,1, 2.149, 10589.244, 434.666, 52911.211 25/11/29,13:10:33,14,10,1, 12.0,1,1, 2.149, 10589.235, 434.680, 52911.222 25/11/29,13:10:33,15,10,1, 12.0,1,1, 2.149, 10589.282, 434.687, 52911.402 25/11/29,13:10:33,16,10,1, 12.0,1,1, 2.149, 10589.288, 434.705, 52911.159 25/11/29,13:10:33,17,10,1, 12.0,1,1, 2.149, 10589.257, 434.715, 52911.205 25/11/29,13:10:33,18,10,1, 12.0,1,1, 2.149, 10589.250, 434.708, 52911.208 25/11/29,13:10:33,19,10,1, 12.0,1,1, 2.149, 10589.271, 434.714, 52911.191 25/11/29,13:10:34,00,10,1, 11.9,1,1, 2.146, 10589.269, 434.714, 52911.191 25/11/29,13:10:34,01,10,1, 11.9,1,1, 2.146, 10589.257, 434.708, 52911.199 25/11/29,13:10:34,02,10,1, 11.9,1,1, 2.146, 10589.267, 434.736, 52911.216 25/11/29,13:10:34,03,10,1, 11.9,1,1, 2.146, 10589.273, 434.741, 52911.191 25/11/29,13:10:34,04,10,1, 11.9,1,1, 2.146, 10589.280, 434.759, 52911.195 25/11/29,13:10:34,05,10,1, 11.9,1,1, 2.146, 10589.278, 434.729, 52911.204 25/11/29,13:10:34,06,10,1, 11.9,1,1, 2.146, 10589.266, 434.763, 52911.166 25/11/29,13:10:34,07,10,1, 11.9,1,1, 2.146, 10589.266, 434.769, 52911.196 25/11/29,13:10:34,08,10,1, 11.9,1,1, 2.146, 10589.271, 434.777, 52911.162 25/11/29,13:10:34,09,10,1, 11.9,1,1, 2.146, 10589.271, 434.792, 52911.155 25/11/29,13:10:34,10,10,1, 11.9,1,1, 2.146, 10589.284, 434.788, 52911.149 25/11/29,13:10:34,11,10,1, 11.9,1,1, 2.146, 10589.289, 434.800, 52911.154 25/11/29,13:10:34,12,10,1, 11.9,1,1, 2.146, 10589.278, 434.806, 52911.152 25/11/29,13:10:34,13,10,1, 11.9,1,1, 2.146, 10589.263, 434.816, 52911.163 25/11/29,13:10:34,14,10,1, 11.9,1,1, 2.146, 10589.268, 434.824, 52911.178 25/11/29,13:10:34,15,10,1, 11.9,1,1, 2.146, 10589.257, 434.812, 52911.129 25/11/29,13:10:34,16,10,1, 11.9,1,1, 2.146, 10589.261, 434.847, 52911.192 25/11/29,13:10:34,17,10,1, 11.9,1,1, 2.146, 10589.293, 434.847, 52911.187 25/11/29,13:10:34,18,10,1, 11.9,1,1, 2.146, 10589.278, 434.836, 52911.187 25/11/29,13:10:34,19,10,1, 11.9,1,1, 2.146, 10589.297, 434.854, 52911.192 25/11/29,13:10:35,00,10,1, 11.9,1,1, 2.148, 10589.294, 434.854, 52911.192 25/11/29,13:10:35,01,10,1, 11.9,1,1, 2.148, 10589.289, 434.875, 52911.157 25/11/29,13:10:35,02,10,1, 11.9,1,1, 2.148, 10589.271, 434.854, 52911.186 25/11/29,13:10:35,03,10,1, 11.9,1,1, 2.148, 10589.286, 434.866, 52911.169 25/11/29,13:10:35,04,10,1, 11.9,1,1, 2.148, 10589.261, 434.882, 52911.132 25/11/29,13:10:35,05,10,1, 11.9,1,1, 2.148, 10589.274, 434.883, 52911.161 25/11/29,13:10:35,06,10,1, 11.9,1,1, 2.148, 10589.291, 434.914, 52911.164 25/11/29,13:10:35,07,10,1, 11.9,1,1, 2.148, 10589.264, 434.903, 52911.117 25/11/29,13:10:35,08,10,1, 11.9,1,1, 2.148, 10589.259, 434.891, 52911.092 25/11/29,13:10:35,09,10,1, 11.9,1,1, 2.148, 10589.302, 434.897, 52911.211 25/11/29,13:10:35,10,10,1, 11.9,1,1, 2.148, 10589.253, 434.919, 52911.143 25/11/29,13:10:35,11,10,1, 11.9,1,1, 2.148, 10589.279, 434.939, 52911.148 25/11/29,13:10:35,12,10,1, 11.9,1,1, 2.148, 10589.274, 434.937, 52911.101 25/11/29,13:10:35,13,10,1, 11.9,1,1, 2.148, 10589.274, 434.946, 52911.084 25/11/29,13:10:35,14,10,1, 11.9,1,1, 2.148, 10589.283, 434.943, 52911.098 25/11/29,13:10:35,15,10,1, 11.9,1,1, 2.148, 10589.280, 434.957, 52911.110 25/11/29,13:10:35,16,10,1, 11.9,1,1, 2.148, 10589.262, 434.944, 52911.092 25/11/29,13:10:35,17,10,1, 11.9,1,1, 2.148, 10589.296, 434.967, 52911.081 25/11/29,13:10:35,18,10,1, 11.9,1,1, 2.148, 10589.274, 434.966, 52911.074 25/11/29,13:10:35,19,10,1, 11.9,1,1, 2.148, 10589.282, 434.955, 52911.089 25/11/29,13:10:36,00,09,1, 11.9,1,1, 2.147, 10589.278, 434.955, 52911.089 25/11/29,13:10:36,01,09,1, 11.9,1,1, 2.147, 10589.273, 434.973, 52911.114 25/11/29,13:10:36,02,09,1, 11.9,1,1, 2.147, 10589.281, 434.985, 52911.039 25/11/29,13:10:36,03,09,1, 11.9,1,1, 2.147, 10589.261, 434.970, 52911.118 25/11/29,13:10:36,04,09,1, 11.9,1,1, 2.147, 10589.265, 434.976, 52911.088 25/11/29,13:10:36,05,09,1, 11.9,1,1, 2.147, 10589.272, 434.964, 52911.110 25/11/29,13:10:36,06,09,1, 11.9,1,1, 2.147, 10589.261, 434.977, 52911.085 25/11/29,13:10:36,07,09,1, 11.9,1,1, 2.147, 10589.271, 434.987, 52911.108 25/11/29,13:10:36,08,09,1, 11.9,1,1, 2.147, 10589.273, 435.010, 52911.084 25/11/29,13:10:36,09,09,1, 11.9,1,1, 2.147, 10589.294, 435.006, 52911.071 25/11/29,13:10:36,10,09,1, 11.9,1,1, 2.147, 10589.256, 435.029, 52911.109 25/11/29,13:10:36,11,09,1, 11.9,1,1, 2.147, 10589.261, 435.022, 52911.067 25/11/29,13:10:36,12,09,1, 11.9,1,1, 2.147, 10589.255, 435.011, 52911.058 25/11/29,13:10:36,13,09,1, 11.9,1,1, 2.147, 10589.259, 435.014, 52911.084 25/11/29,13:10:36,14,09,1, 11.9,1,1, 2.147, 10589.279, 435.047, 52911.069 25/11/29,13:10:36,15,09,1, 11.9,1,1, 2.147, 10589.255, 435.042, 52911.051 25/11/29,13:10:36,16,09,1, 11.9,1,1, 2.147, 10589.252, 435.067, 52911.048 25/11/29,13:10:36,17,09,1, 11.9,1,1, 2.147, 10589.321, 435.059, 52910.969 25/11/29,13:10:36,18,09,1, 11.9,1,1, 2.147, 10589.272, 435.079, 52911.026 25/11/29,13:10:36,19,09,1, 11.9,1,1, 2.147, 10589.275, 435.052, 52911.035 25/11/29,13:10:37,00,10,1, 12.0,1,1, 2.147, 10589.269, 435.052, 52911.035 25/11/29,13:10:37,01,10,1, 12.0,1,1, 2.147, 10589.274, 435.076, 52911.035 25/11/29,13:10:37,02,10,1, 12.0,1,1, 2.147, 10589.269, 435.063, 52911.042 25/11/29,13:10:37,03,10,1, 12.0,1,1, 2.147, 10589.281, 435.077, 52911.033 25/11/29,13:10:37,04,10,1, 12.0,1,1, 2.147, 10589.275, 435.105, 52910.998 25/11/29,13:10:37,05,10,1, 12.0,1,1, 2.147, 10589.263, 435.081, 52911.027 25/11/29,13:10:37,06,10,1, 12.0,1,1, 2.147, 10589.280, 435.096, 52911.053 25/11/29,13:10:37,07,10,1, 12.0,1,1, 2.147, 10589.259, 435.106, 52911.007 25/11/29,13:10:37,08,10,1, 12.0,1,1, 2.147, 10589.274, 435.080, 52910.957 25/11/29,13:10:37,09,10,1, 12.0,1,1, 2.147, 10589.277, 435.097, 52910.838 25/11/29,13:10:37,10,10,1, 12.0,1,1, 2.147, 10589.263, 435.104, 52911.030 25/11/29,13:10:37,11,10,1, 12.0,1,1, 2.147, 10589.269, 435.106, 52911.012 25/11/29,13:10:37,12,10,1, 12.0,1,1, 2.147, 10589.242, 435.111, 52910.990 25/11/29,13:10:37,13,10,1, 12.0,1,1, 2.147, 10589.237, 435.118, 52910.975 25/11/29,13:10:37,14,10,1, 12.0,1,1, 2.147, 10589.262, 435.121, 52910.986 25/11/29,13:10:37,15,10,1, 12.0,1,1, 2.147, 10589.256, 435.126, 52910.979 25/11/29,13:10:37,16,10,1, 12.0,1,1, 2.147, 10589.253, 435.124, 52910.953 25/11/29,13:10:37,17,10,1, 12.0,1,1, 2.147, 10589.254, 435.111, 52910.946 25/11/29,13:10:37,18,10,1, 12.0,1,1, 2.147, 10589.254, 435.126, 52910.939 25/11/29,13:10:37,19,10,1, 12.0,1,1, 2.147, 10589.227, 435.117, 52911.102 25/11/29,13:10:38,00,10,1, 11.9,1,1, 2.149, 10589.219, 435.117, 52911.102 25/11/29,13:10:38,01,10,1, 11.9,1,1, 2.149, 10589.239, 435.121, 52910.896 25/11/29,13:10:38,02,10,1, 11.9,1,1, 2.149, 10589.241, 435.147, 52910.889 25/11/29,13:10:38,03,10,1, 11.9,1,1, 2.149, 10589.242, 435.162, 52910.919 25/11/29,13:10:38,04,10,1, 11.9,1,1, 2.149, 10589.243, 435.166, 52910.922 25/11/29,13:10:38,05,10,1, 11.9,1,1, 2.149, 10589.251, 435.155, 52910.926 25/11/29,13:10:38,06,10,1, 11.9,1,1, 2.149, 10589.231, 435.160, 52910.915 25/11/29,13:10:38,07,10,1, 11.9,1,1, 2.149, 10589.225, 435.154, 52910.905 25/11/29,13:10:38,08,10,1, 11.9,1,1, 2.149, 10589.230, 435.176, 52910.918 25/11/29,13:10:38,09,10,1, 11.9,1,1, 2.149, 10589.234, 435.183, 52910.912 25/11/29,13:10:38,10,10,1, 11.9,1,1, 2.149, 10589.202, 435.195, 52910.879 25/11/29,13:10:38,11,10,1, 11.9,1,1, 2.149, 10589.216, 435.165, 52910.901 25/11/29,13:10:38,12,10,1, 11.9,1,1, 2.149, 10589.211, 435.176, 52910.885 25/11/29,13:10:38,13,10,1, 11.9,1,1, 2.149, 10589.253, 435.185, 52910.920 25/11/29,13:10:38,14,10,1, 11.9,1,1, 2.149, 10589.227, 435.169, 52910.874 25/11/29,13:10:38,15,10,1, 11.9,1,1, 2.149, 10589.221, 435.184, 52910.851 25/11/29,13:10:38,16,10,1, 11.9,1,1, 2.149, 10589.202, 435.184, 52910.938 25/11/29,13:10:38,17,10,1, 11.9,1,1, 2.149, 10589.215, 435.177, 52910.839 25/11/29,13:10:38,18,10,1, 11.9,1,1, 2.149, 10589.189, 435.198, 52910.839 25/11/29,13:10:38,19,10,1, 11.9,1,1, 2.149, 10589.207, 435.178, 52910.850 25/11/29,13:10:39,00,09,1, 12.0,1,1, 2.146, 10589.203, 435.178, 52910.850 25/11/29,13:10:39,01,09,1, 12.0,1,1, 2.146, 10589.198, 435.221, 52910.836 25/11/29,13:10:39,02,09,1, 12.0,1,1, 2.146, 10589.199, 435.210, 52910.862 25/11/29,13:10:39,03,09,1, 12.0,1,1, 2.146, 10589.199, 435.217, 52910.873 25/11/29,13:10:39,04,09,1, 12.0,1,1, 2.146, 10589.223, 435.221, 52910.874 25/11/29,13:10:39,05,09,1, 12.0,1,1, 2.146, 10589.168, 435.211, 52910.864 25/11/29,13:10:39,06,09,1, 12.0,1,1, 2.146, 10589.186, 435.232, 52910.854 25/11/29,13:10:39,07,09,1, 12.0,1,1, 2.146, 10589.185, 435.210, 52910.821 25/11/29,13:10:39,08,09,1, 12.0,1,1, 2.146, 10589.187, 435.225, 52910.864 25/11/29,13:10:39,09,09,1, 12.0,1,1, 2.146, 10589.177, 435.220, 52910.849 25/11/29,13:10:39,10,09,1, 12.0,1,1, 2.146, 10589.153, 435.227, 52910.846 25/11/29,13:10:39,11,09,1, 12.0,1,1, 2.146, 10589.161, 435.230, 52910.840 25/11/29,13:10:39,12,09,1, 12.0,1,1, 2.146, 10589.167, 435.278, 52910.837 25/11/29,13:10:39,13,09,1, 12.0,1,1, 2.146, 10589.182, 435.253, 52910.889 25/11/29,13:10:39,14,09,1, 12.0,1,1, 2.146, 10589.192, 435.289, 52910.859 25/11/29,13:10:39,15,09,1, 12.0,1,1, 2.146, 10589.200, 435.270, 52910.861 25/11/29,13:10:39,16,09,1, 12.0,1,1, 2.146, 10589.165, 435.278, 52910.849 25/11/29,13:10:39,17,09,1, 12.0,1,1, 2.146, 10589.181, 435.268, 52910.826 25/11/29,13:10:39,18,09,1, 12.0,1,1, 2.146, 10589.165, 435.265, 52910.819 25/11/29,13:10:39,19,09,1, 12.0,1,1, 2.146, 10589.172, 435.280, 52910.832 25/11/29,13:10:40,00,09,1, 11.9,1,1, 2.144, 10589.169, 435.280, 52910.832 25/11/29,13:10:40,01,09,1, 11.9,1,1, 2.144, 10589.144, 435.275, 52910.777 25/11/29,13:10:40,02,09,1, 11.9,1,1, 2.144, 10589.152, 435.284, 52910.785 25/11/29,13:10:40,03,09,1, 11.9,1,1, 2.144, 10589.130, 435.279, 52910.798 25/11/29,13:10:40,04,09,1, 11.9,1,1, 2.144, 10589.151, 435.278, 52910.798 25/11/29,13:10:40,05,09,1, 11.9,1,1, 2.144, 10589.128, 435.290, 52910.788 25/11/29,13:10:40,06,09,1, 11.9,1,1, 2.144, 10589.115, 435.291, 52910.769 25/11/29,13:10:40,07,09,1, 11.9,1,1, 2.144, 10589.126, 435.300, 52910.809 25/11/29,13:10:40,08,09,1, 11.9,1,1, 2.144, 10589.136, 435.317, 52910.792 25/11/29,13:10:40,09,09,1, 11.9,1,1, 2.144, 10589.130, 435.306, 52910.785 25/11/29,13:10:40,10,09,1, 11.9,1,1, 2.144, 10589.120, 435.315, 52910.762 25/11/29,13:10:40,11,09,1, 11.9,1,1, 2.144, 10589.111, 435.317, 52910.760 25/11/29,13:10:40,12,09,1, 11.9,1,1, 2.144, 10589.136, 435.347, 52910.775 25/11/29,13:10:40,13,09,1, 11.9,1,1, 2.144, 10589.105, 435.339, 52910.770 25/11/29,13:10:40,14,09,1, 11.9,1,1, 2.144, 10589.089, 435.330, 52910.766 25/11/29,13:10:40,15,09,1, 11.9,1,1, 2.144, 10589.109, 435.347, 52910.760 25/11/29,13:10:40,16,09,1, 11.9,1,1, 2.144, 10589.082, 435.347, 52910.725 25/11/29,13:10:40,17,09,1, 11.9,1,1, 2.144, 10589.084, 435.369, 52910.726 25/11/29,13:10:40,18,09,1, 11.9,1,1, 2.144, 10589.100, 435.371, 52910.719 25/11/29,13:10:40,19,09,1, 11.9,1,1, 2.144, 10589.107, 435.368, 52910.739 25/11/29,13:10:41,00,09,1, 11.9,1,1, 2.148, 10589.103, 435.368, 52910.739 25/11/29,13:10:41,01,09,1, 11.9,1,1, 2.148, 10589.083, 435.359, 52910.708 25/11/29,13:10:41,02,09,1, 11.9,1,1, 2.148, 10589.077, 435.394, 52910.729 25/11/29,13:10:41,03,09,1, 11.9,1,1, 2.148, 10589.072, 435.357, 52910.735 25/11/29,13:10:41,04,09,1, 11.9,1,1, 2.148, 10589.046, 435.357, 52910.717 25/11/29,13:10:41,05,09,1, 11.9,1,1, 2.148, 10589.044, 435.363, 52910.693 25/11/29,13:10:41,06,09,1, 11.9,1,1, 2.148, 10589.036, 435.386, 52910.688 25/11/29,13:10:41,07,09,1, 11.9,1,1, 2.148, 10589.053, 435.378, 52910.735 25/11/29,13:10:41,08,09,1, 11.9,1,1, 2.148, 10589.041, 435.377, 52910.723 25/11/29,13:10:41,09,09,1, 11.9,1,1, 2.148, 10589.037, 435.372, 52910.726 25/11/29,13:10:41,10,09,1, 11.9,1,1, 2.148, 10589.022, 435.383, 52910.730 25/11/29,13:10:41,11,09,1, 11.9,1,1, 2.148, 10589.029, 435.392, 52910.713 25/11/29,13:10:41,12,09,1, 11.9,1,1, 2.148, 10589.040, 435.419, 52910.727 25/11/29,13:10:41,13,09,1, 11.9,1,1, 2.148, 10589.037, 435.375, 52910.687 25/11/29,13:10:41,14,09,1, 11.9,1,1, 2.148, 10589.021, 435.402, 52910.679 25/11/29,13:10:41,15,09,1, 11.9,1,1, 2.148, 10589.018, 435.415, 52910.699 25/11/29,13:10:41,16,09,1, 11.9,1,1, 2.148, 10589.014, 435.409, 52910.729 25/11/29,13:10:41,17,09,1, 11.9,1,1, 2.148, 10589.023, 435.417, 52910.708 25/11/29,13:10:41,18,09,1, 11.9,1,1, 2.148, 10588.988, 435.431, 52910.706 25/11/29,13:10:41,19,09,1, 11.9,1,1, 2.148, 10588.973, 435.437, 52910.716 25/11/29,13:10:42,00,09,1, 11.9,1,1, 2.151, 10588.969, 435.437, 52910.716 25/11/29,13:10:42,01,09,1, 11.9,1,1, 2.151, 10588.970, 435.415, 52910.667 25/11/29,13:10:42,02,09,1, 11.9,1,1, 2.151, 10588.981, 435.422, 52910.689 25/11/29,13:10:42,03,09,1, 11.9,1,1, 2.151, 10588.991, 435.437, 52910.658 25/11/29,13:10:42,04,09,1, 11.9,1,1, 2.151, 10588.964, 435.441, 52910.686 25/11/29,13:10:42,05,09,1, 11.9,1,1, 2.151, 10588.944, 435.463, 52910.718 25/11/29,13:10:42,06,09,1, 11.9,1,1, 2.151, 10588.946, 435.463, 52910.676 25/11/29,13:10:42,07,09,1, 11.9,1,1, 2.151, 10588.954, 435.454, 52910.728 25/11/29,13:10:42,08,09,1, 11.9,1,1, 2.151, 10588.940, 435.466, 52910.670 25/11/29,13:10:42,09,09,1, 11.9,1,1, 2.151, 10588.908, 435.467, 52910.706 25/11/29,13:10:42,10,09,1, 11.9,1,1, 2.151, 10588.971, 435.471, 52910.451 25/11/29,13:10:42,11,09,1, 11.9,1,1, 2.151, 10588.940, 435.487, 52910.651 25/11/29,13:10:42,12,09,1, 11.9,1,1, 2.151, 10588.930, 435.504, 52910.641 25/11/29,13:10:42,13,09,1, 11.9,1,1, 2.151, 10588.914, 435.481, 52910.626 25/11/29,13:10:42,14,09,1, 11.9,1,1, 2.151, 10588.929, 435.484, 52910.612 25/11/29,13:10:42,15,09,1, 11.9,1,1, 2.151, 10588.898, 435.479, 52910.639 25/11/29,13:10:42,16,09,1, 11.9,1,1, 2.151, 10588.910, 435.525, 52910.663 25/11/29,13:10:42,17,09,1, 11.9,1,1, 2.151, 10588.917, 435.508, 52910.668 25/11/29,13:10:42,18,09,1, 11.9,1,1, 2.151, 10588.875, 435.516, 52910.663 25/11/29,13:10:42,19,09,1, 11.9,1,1, 2.151, 10588.882, 435.514, 52910.653 25/11/29,13:10:43,00,09,1, 11.9,1,1, 2.145, 10588.877, 435.514, 52910.653 25/11/29,13:10:43,01,09,1, 11.9,1,1, 2.145, 10588.870, 435.546, 52910.602 25/11/29,13:10:43,02,09,1, 11.9,1,1, 2.145, 10588.864, 435.515, 52910.634 25/11/29,13:10:43,03,09,1, 11.9,1,1, 2.145, 10588.868, 435.510, 52910.627 25/11/29,13:10:43,04,09,1, 11.9,1,1, 2.145, 10588.857, 435.532, 52910.627 25/11/29,13:10:43,05,09,1, 11.9,1,1, 2.145, 10588.857, 435.524, 52910.633 25/11/29,13:10:43,06,09,1, 11.9,1,1, 2.145, 10588.846, 435.542, 52910.629 25/11/29,13:10:43,07,09,1, 11.9,1,1, 2.145, 10588.839, 435.535, 52910.643 25/11/29,13:10:43,08,09,1, 11.9,1,1, 2.145, 10588.861, 435.530, 52910.624 25/11/29,13:10:43,09,09,1, 11.9,1,1, 2.145, 10588.829, 435.546, 52910.639 25/11/29,13:10:43,10,09,1, 11.9,1,1, 2.145, 10588.826, 435.547, 52910.624 25/11/29,13:10:43,11,09,1, 11.9,1,1, 2.145, 10588.823, 435.538, 52910.646 25/11/29,13:10:43,12,09,1, 11.9,1,1, 2.145, 10588.807, 435.565, 52910.618 25/11/29,13:10:43,13,09,1, 11.9,1,1, 2.145, 10588.807, 435.570, 52910.595 25/11/29,13:10:43,14,09,1, 11.9,1,1, 2.145, 10588.793, 435.562, 52910.596 25/11/29,13:10:43,15,09,1, 11.9,1,1, 2.145, 10588.785, 435.575, 52910.609 25/11/29,13:10:43,16,09,1, 11.9,1,1, 2.145, 10588.797, 435.570, 52910.634 25/11/29,13:10:43,17,09,1, 11.9,1,1, 2.145, 10588.784, 435.572, 52910.523 25/11/29,13:10:43,18,09,1, 11.9,1,1, 2.145, 10588.808, 435.567, 52910.648 25/11/29,13:10:43,19,09,1, 11.9,1,1, 2.145, 10588.796, 435.560, 52910.581 25/11/29,13:10:44,00,09,1, 11.9,1,1, 2.149, 10588.794, 435.560, 52910.581 25/11/29,13:10:44,01,09,1, 11.9,1,1, 2.149, 10588.780, 435.583, 52910.628 25/11/29,13:10:44,02,09,1, 11.9,1,1, 2.149, 10588.781, 435.595, 52910.582 25/11/29,13:10:44,03,09,1, 11.9,1,1, 2.149, 10588.773, 435.593, 52910.575 25/11/29,13:10:44,04,09,1, 11.9,1,1, 2.149, 10588.746, 435.578, 52910.591 25/11/29,13:10:44,05,09,1, 11.9,1,1, 2.149, 10588.749, 435.583, 52910.544 25/11/29,13:10:44,06,09,1, 11.9,1,1, 2.149, 10588.769, 435.575, 52910.569 25/11/29,13:10:44,07,09,1, 11.9,1,1, 2.149, 10588.751, 435.614, 52910.570 25/11/29,13:10:44,08,09,1, 11.9,1,1, 2.149, 10588.753, 435.613, 52910.558 25/11/29,13:10:44,09,09,1, 11.9,1,1, 2.149, 10588.749, 435.610, 52910.557 25/11/29,13:10:44,10,09,1, 11.9,1,1, 2.149, 10588.725, 435.613, 52910.570 25/11/29,13:10:44,11,09,1, 11.9,1,1, 2.149, 10588.706, 435.624, 52910.569 25/11/29,13:10:44,12,09,1, 11.9,1,1, 2.149, 10588.716, 435.626, 52910.567 25/11/29,13:10:44,13,09,1, 11.9,1,1, 2.149, 10588.734, 435.634, 52910.564 25/11/29,13:10:44,14,09,1, 11.9,1,1, 2.149, 10588.692, 435.615, 52910.574 25/11/29,13:10:44,15,09,1, 11.9,1,1, 2.149, 10588.699, 435.635, 52910.574 25/11/29,13:10:44,16,09,1, 11.9,1,1, 2.149, 10588.685, 435.618, 52910.565 25/11/29,13:10:44,17,09,1, 11.9,1,1, 2.149, 10588.685, 435.630, 52910.536 25/11/29,13:10:44,18,09,1, 11.9,1,1, 2.149, 10588.678, 435.630, 52910.557 25/11/29,13:10:44,19,09,1, 11.9,1,1, 2.149, 10588.679, 435.630, 52910.547 25/11/29,13:10:45,00,09,1, 12.0,1,1, 2.149, 10588.677, 435.630, 52910.547 25/11/29,13:10:45,01,09,1, 12.0,1,1, 2.149, 10588.680, 435.663, 52910.564 25/11/29,13:10:45,02,09,1, 12.0,1,1, 2.149, 10588.631, 435.653, 52910.540 25/11/29,13:10:45,03,09,1, 12.0,1,1, 2.149, 10588.655, 435.659, 52910.544 25/11/29,13:10:45,04,09,1, 12.0,1,1, 2.149, 10588.652, 435.645, 52910.524 25/11/29,13:10:45,05,09,1, 12.0,1,1, 2.149, 10588.655, 435.660, 52910.513 25/11/29,13:10:45,06,09,1, 12.0,1,1, 2.149, 10588.646, 435.662, 52910.552 25/11/29,13:10:45,07,09,1, 12.0,1,1, 2.149, 10588.628, 435.670, 52910.538 25/11/29,13:10:45,08,09,1, 12.0,1,1, 2.149, 10588.621, 435.649, 52910.562 25/11/29,13:10:45,09,09,1, 12.0,1,1, 2.149, 10588.613, 435.670, 52910.548 25/11/29,13:10:45,10,09,1, 12.0,1,1, 2.149, 10588.613, 435.663, 52910.467 25/11/29,13:10:45,11,09,1, 12.0,1,1, 2.149, 10588.594, 435.695, 52910.501 25/11/29,13:10:45,12,09,1, 12.0,1,1, 2.149, 10588.583, 435.685, 52910.756 25/11/29,13:10:45,13,09,1, 12.0,1,1, 2.149, 10588.613, 435.688, 52910.517 25/11/29,13:10:45,14,09,1, 12.0,1,1, 2.149, 10588.592, 435.707, 52910.503 25/11/29,13:10:45,15,09,1, 12.0,1,1, 2.149, 10588.569, 435.692, 52910.520 25/11/29,13:10:45,16,09,1, 12.0,1,1, 2.149, 10588.578, 435.678, 52910.446 25/11/29,13:10:45,17,09,1, 12.0,1,1, 2.149, 10588.562, 435.681, 52910.472 25/11/29,13:10:45,18,09,1, 12.0,1,1, 2.149, 10588.541, 435.724, 52910.477 25/11/29,13:10:45,19,09,1, 12.0,1,1, 2.149, 10588.562, 435.709, 52910.508 25/11/29,13:10:46,00,09,1, 12.0,1,1, 2.153, 10588.560, 435.709, 52910.508 25/11/29,13:10:46,01,09,1, 12.0,1,1, 2.153, 10588.522, 435.706, 52910.452 25/11/29,13:10:46,02,09,1, 12.0,1,1, 2.153, 10588.520, 435.710, 52910.514 25/11/29,13:10:46,03,09,1, 12.0,1,1, 2.153, 10588.540, 435.712, 52910.491 25/11/29,13:10:46,04,09,1, 12.0,1,1, 2.153, 10588.530, 435.730, 52910.513 25/11/29,13:10:46,05,09,1, 12.0,1,1, 2.153, 10588.526, 435.730, 52910.470 25/11/29,13:10:46,06,09,1, 12.0,1,1, 2.153, 10588.507, 435.718, 52910.468 25/11/29,13:10:46,07,09,1, 12.0,1,1, 2.153, 10588.514, 435.707, 52910.482 25/11/29,13:10:46,08,09,1, 12.0,1,1, 2.153, 10588.503, 435.716, 52910.474 25/11/29,13:10:46,09,09,1, 12.0,1,1, 2.153, 10588.496, 435.729, 52910.483 25/11/29,13:10:46,10,09,1, 12.0,1,1, 2.153, 10588.490, 435.732, 52910.480 25/11/29,13:10:46,11,09,1, 12.0,1,1, 2.153, 10588.481, 435.736, 52910.478 25/11/29,13:10:46,12,09,1, 12.0,1,1, 2.153, 10588.461, 435.738, 52910.458 25/11/29,13:10:46,13,09,1, 12.0,1,1, 2.153, 10588.496, 435.759, 52910.470 25/11/29,13:10:46,14,09,1, 12.0,1,1, 2.153, 10588.454, 435.741, 52910.487 25/11/29,13:10:46,15,09,1, 12.0,1,1, 2.153, 10588.454, 435.762, 52910.472 25/11/29,13:10:46,16,09,1, 12.0,1,1, 2.153, 10588.470, 435.759, 52910.440 25/11/29,13:10:46,17,09,1, 12.0,1,1, 2.153, 10588.460, 435.759, 52910.452 25/11/29,13:10:46,18,09,1, 12.0,1,1, 2.153, 10588.445, 435.760, 52910.472 25/11/29,13:10:46,19,09,1, 12.0,1,1, 2.153, 10588.430, 435.769, 52910.460 25/11/29,13:10:47,00,09,1, 12.0,1,1, 2.147, 10588.427, 435.769, 52910.460 25/11/29,13:10:47,01,09,1, 12.0,1,1, 2.147, 10588.424, 435.776, 52910.464 25/11/29,13:10:47,02,09,1, 12.0,1,1, 2.147, 10588.402, 435.764, 52910.461 25/11/29,13:10:47,03,09,1, 12.0,1,1, 2.147, 10588.410, 435.781, 52910.423 25/11/29,13:10:47,04,09,1, 12.0,1,1, 2.147, 10588.394, 435.781, 52910.459 25/11/29,13:10:47,05,09,1, 12.0,1,1, 2.147, 10588.380, 435.790, 52910.477 25/11/29,13:10:47,06,09,1, 12.0,1,1, 2.147, 10588.392, 435.769, 52910.427 25/11/29,13:10:47,07,09,1, 12.0,1,1, 2.147, 10588.371, 435.789, 52910.484 25/11/29,13:10:47,08,09,1, 12.0,1,1, 2.147, 10588.353, 435.792, 52910.460 25/11/29,13:10:47,09,09,1, 12.0,1,1, 2.147, 10588.350, 435.804, 52910.461 25/11/29,13:10:47,10,09,1, 12.0,1,1, 2.147, 10588.352, 435.823, 52910.407 25/11/29,13:10:47,11,09,1, 12.0,1,1, 2.147, 10588.322, 435.832, 52910.474 25/11/29,13:10:47,12,09,1, 12.0,1,1, 2.147, 10588.336, 435.806, 52910.460 25/11/29,13:10:47,13,09,1, 12.0,1,1, 2.147, 10588.326, 435.832, 52910.409 25/11/29,13:10:47,14,09,1, 12.0,1,1, 2.147, 10588.328, 435.814, 52910.445 25/11/29,13:10:47,15,09,1, 12.0,1,1, 2.147, 10588.298, 435.833, 52910.447 25/11/29,13:10:47,16,09,1, 12.0,1,1, 2.147, 10588.301, 435.817, 52910.402 25/11/29,13:10:47,17,09,1, 12.0,1,1, 2.147, 10588.291, 435.837, 52910.394 25/11/29,13:10:47,18,09,1, 12.0,1,1, 2.147, 10588.261, 435.839, 52910.412 25/11/29,13:10:47,19,09,1, 12.0,1,1, 2.147, 10588.304, 435.818, 52910.435 25/11/29,13:10:48,00,09,1, 11.9,1,1, 2.147, 10588.301, 435.818, 52910.435 25/11/29,13:10:48,01,09,1, 11.9,1,1, 2.147, 10588.277, 435.828, 52910.432 25/11/29,13:10:48,02,09,1, 11.9,1,1, 2.147, 10588.269, 435.843, 52910.390 25/11/29,13:10:48,03,09,1, 11.9,1,1, 2.147, 10588.249, 435.849, 52910.441 25/11/29,13:10:48,04,09,1, 11.9,1,1, 2.147, 10588.256, 435.871, 52910.388 25/11/29,13:10:48,05,09,1, 11.9,1,1, 2.147, 10588.229, 435.860, 52910.391 25/11/29,13:10:48,06,09,1, 11.9,1,1, 2.147, 10588.223, 435.874, 52910.391 25/11/29,13:10:48,07,09,1, 11.9,1,1, 2.147, 10588.209, 435.860, 52910.421 25/11/29,13:10:48,08,09,1, 11.9,1,1, 2.147, 10588.212, 435.882, 52910.394 25/11/29,13:10:48,09,09,1, 11.9,1,1, 2.147, 10588.196, 435.856, 52910.398 25/11/29,13:10:48,10,09,1, 11.9,1,1, 2.147, 10588.191, 435.841, 52910.388 25/11/29,13:10:48,11,09,1, 11.9,1,1, 2.147, 10588.189, 435.872, 52910.560 25/11/29,13:10:48,12,09,1, 11.9,1,1, 2.147, 10588.190, 435.850, 52910.402 25/11/29,13:10:48,13,09,1, 11.9,1,1, 2.147, 10588.172, 435.868, 52910.403 25/11/29,13:10:48,14,09,1, 11.9,1,1, 2.147, 10588.165, 435.880, 52910.345 25/11/29,13:10:48,15,09,1, 11.9,1,1, 2.147, 10588.166, 435.887, 52910.414 25/11/29,13:10:48,16,09,1, 11.9,1,1, 2.147, 10588.180, 435.878, 52910.386 25/11/29,13:10:48,17,09,1, 11.9,1,1, 2.147, 10588.160, 435.867, 52910.417 25/11/29,13:10:48,18,09,1, 11.9,1,1, 2.147, 10588.145, 435.865, 52910.356 25/11/29,13:10:48,19,09,1, 11.9,1,1, 2.147, 10588.141, 435.877, 52910.345 25/11/29,13:10:49,00,09,1, 11.9,1,1, 2.146, 10588.135, 435.877, 52910.345 25/11/29,13:10:49,01,09,1, 11.9,1,1, 2.146, 10588.145, 435.889, 52910.377 25/11/29,13:10:49,02,09,1, 11.9,1,1, 2.146, 10588.117, 435.905, 52910.345 25/11/29,13:10:49,03,09,1, 11.9,1,1, 2.146, 10588.113, 435.896, 52910.335 25/11/29,13:10:49,04,09,1, 11.9,1,1, 2.146, 10588.097, 435.897, 52910.341 25/11/29,13:10:49,05,09,1, 11.9,1,1, 2.146, 10588.116, 435.916, 52910.357 25/11/29,13:10:49,06,09,1, 11.9,1,1, 2.146, 10588.088, 435.893, 52910.339 25/11/29,13:10:49,07,09,1, 11.9,1,1, 2.146, 10588.080, 435.901, 52910.320 25/11/29,13:10:49,08,09,1, 11.9,1,1, 2.146, 10588.079, 435.893, 52910.318 25/11/29,13:10:49,09,09,1, 11.9,1,1, 2.146, 10588.066, 435.891, 52910.325 25/11/29,13:10:49,10,09,1, 11.9,1,1, 2.146, 10588.061, 435.905, 52910.345 25/11/29,13:10:49,11,09,1, 11.9,1,1, 2.146, 10588.042, 435.891, 52910.378 25/11/29,13:10:49,12,09,1, 11.9,1,1, 2.146, 10588.035, 435.892, 52910.329 25/11/29,13:10:49,13,09,1, 11.9,1,1, 2.146, 10588.021, 435.930, 52910.352 25/11/29,13:10:49,14,09,1, 11.9,1,1, 2.146, 10588.013, 435.928, 52910.363 25/11/29,13:10:49,15,09,1, 11.9,1,1, 2.146, 10587.999, 435.913, 52910.365 25/11/29,13:10:49,16,09,1, 11.9,1,1, 2.146, 10588.038, 435.917, 52910.351 25/11/29,13:10:49,17,09,1, 11.9,1,1, 2.146, 10588.004, 435.920, 52910.335 25/11/29,13:10:49,18,09,1, 11.9,1,1, 2.146, 10588.007, 435.927, 52910.335 25/11/29,13:10:49,19,09,1, 11.9,1,1, 2.146, 10587.998, 435.932, 52910.323 25/11/29,13:10:50,00,09,1, 11.9,1,1, 2.148, 10587.993, 435.932, 52910.323 25/11/29,13:10:50,01,09,1, 11.9,1,1, 2.148, 10587.954, 435.910, 52910.301 25/11/29,13:10:50,02,09,1, 11.9,1,1, 2.148, 10587.961, 435.896, 52910.305 25/11/29,13:10:50,03,09,1, 11.9,1,1, 2.148, 10587.964, 435.912, 52910.336 25/11/29,13:10:50,04,09,1, 11.9,1,1, 2.148, 10587.946, 435.918, 52910.343 25/11/29,13:10:50,05,09,1, 11.9,1,1, 2.148, 10587.927, 435.911, 52910.307 25/11/29,13:10:50,06,09,1, 11.9,1,1, 2.148, 10587.932, 435.911, 52910.304 25/11/29,13:10:50,07,09,1, 11.9,1,1, 2.148, 10587.913, 435.910, 52910.267 25/11/29,13:10:50,08,09,1, 11.9,1,1, 2.148, 10587.911, 435.930, 52910.292 25/11/29,13:10:50,09,09,1, 11.9,1,1, 2.148, 10587.903, 435.918, 52910.288 25/11/29,13:10:50,10,09,1, 11.9,1,1, 2.148, 10587.910, 435.941, 52910.300 25/11/29,13:10:50,11,09,1, 11.9,1,1, 2.148, 10587.881, 435.946, 52910.313 25/11/29,13:10:50,12,09,1, 11.9,1,1, 2.148, 10587.906, 435.922, 52910.252 25/11/29,13:10:50,13,09,1, 11.9,1,1, 2.148, 10587.862, 435.927, 52910.293 25/11/29,13:10:50,14,09,1, 11.9,1,1, 2.148, 10587.863, 435.921, 52910.275 25/11/29,13:10:50,15,09,1, 11.9,1,1, 2.148, 10587.854, 435.890, 52910.287 25/11/29,13:10:50,16,09,1, 11.9,1,1, 2.148, 10587.854, 435.918, 52910.277 25/11/29,13:10:50,17,09,1, 11.9,1,1, 2.148, 10587.848, 435.913, 52910.246 25/11/29,13:10:50,18,09,1, 11.9,1,1, 2.148, 10587.837, 435.926, 52910.250 25/11/29,13:10:50,19,09,1, 11.9,1,1, 2.148, 10587.830, 435.908, 52910.271 25/11/29,13:10:51,00,09,1, 11.9,1,1, 2.149, 10587.826, 435.908, 52910.271 25/11/29,13:10:51,01,09,1, 11.9,1,1, 2.149, 10587.811, 435.923, 52910.236 25/11/29,13:10:51,02,09,1, 11.9,1,1, 2.149, 10587.811, 435.935, 52910.259 25/11/29,13:10:51,03,09,1, 11.9,1,1, 2.149, 10587.758, 435.912, 52910.257 25/11/29,13:10:51,04,09,1, 11.9,1,1, 2.149, 10587.770, 435.901, 52910.243 25/11/29,13:10:51,05,09,1, 11.9,1,1, 2.149, 10587.751, 435.933, 52910.229 25/11/29,13:10:51,06,09,1, 11.9,1,1, 2.149, 10587.737, 435.903, 52910.268 25/11/29,13:10:51,07,09,1, 11.9,1,1, 2.149, 10587.764, 435.921, 52910.254 25/11/29,13:10:51,08,09,1, 11.9,1,1, 2.149, 10587.754, 435.934, 52910.261 25/11/29,13:10:51,09,09,1, 11.9,1,1, 2.149, 10587.754, 435.918, 52910.230 25/11/29,13:10:51,10,09,1, 11.9,1,1, 2.149, 10587.710, 435.912, 52910.213 25/11/29,13:10:51,11,09,1, 11.9,1,1, 2.149, 10587.724, 435.923, 52910.228 25/11/29,13:10:51,12,09,1, 11.9,1,1, 2.149, 10587.706, 435.900, 52910.272 25/11/29,13:10:51,13,09,1, 11.9,1,1, 2.149, 10587.713, 435.929, 52910.265 25/11/29,13:10:51,14,09,1, 11.9,1,1, 2.149, 10587.683, 435.897, 52910.273 25/11/29,13:10:51,15,09,1, 11.9,1,1, 2.149, 10587.662, 435.895, 52910.197 25/11/29,13:10:51,16,09,1, 11.9,1,1, 2.149, 10587.690, 435.928, 52910.224 25/11/29,13:10:51,17,09,1, 11.9,1,1, 2.149, 10587.662, 435.927, 52910.206 25/11/29,13:10:51,18,09,1, 11.9,1,1, 2.149, 10587.655, 435.907, 52910.222 25/11/29,13:10:51,19,09,1, 11.9,1,1, 2.149, 10587.624, 435.949, 52910.213 25/11/29,13:10:52,00,09,1, 11.9,1,1, 2.148, 10587.617, 435.949, 52910.213 25/11/29,13:10:52,01,09,1, 11.9,1,1, 2.148, 10587.654, 435.924, 52910.163 25/11/29,13:10:52,02,09,1, 11.9,1,1, 2.148, 10587.593, 435.912, 52910.212 25/11/29,13:10:52,03,09,1, 11.9,1,1, 2.148, 10587.606, 435.908, 52910.229 25/11/29,13:10:52,04,09,1, 11.9,1,1, 2.148, 10587.588, 435.911, 52910.218 25/11/29,13:10:52,05,09,1, 11.9,1,1, 2.148, 10587.617, 435.925, 52910.215 25/11/29,13:10:52,06,09,1, 11.9,1,1, 2.148, 10587.574, 435.940, 52910.171 25/11/29,13:10:52,07,09,1, 11.9,1,1, 2.148, 10587.561, 435.940, 52910.193 25/11/29,13:10:52,08,09,1, 11.9,1,1, 2.148, 10587.559, 435.931, 52910.199 25/11/29,13:10:52,09,09,1, 11.9,1,1, 2.148, 10587.545, 435.939, 52910.191 25/11/29,13:10:52,10,09,1, 11.9,1,1, 2.148, 10587.556, 435.924, 52910.222 25/11/29,13:10:52,11,09,1, 11.9,1,1, 2.148, 10587.510, 435.924, 52910.219 25/11/29,13:10:52,12,09,1, 11.9,1,1, 2.148, 10587.518, 435.932, 52910.177 25/11/29,13:10:52,13,09,1, 11.9,1,1, 2.148, 10587.510, 435.920, 52910.210 25/11/29,13:10:52,14,09,1, 11.9,1,1, 2.148, 10587.528, 435.924, 52910.218 25/11/29,13:10:52,15,09,1, 11.9,1,1, 2.148, 10587.492, 435.962, 52910.195 25/11/29,13:10:52,16,09,1, 11.9,1,1, 2.148, 10587.483, 435.935, 52910.195 25/11/29,13:10:52,17,09,1, 11.9,1,1, 2.148, 10587.478, 435.942, 52910.179 25/11/29,13:10:52,18,09,1, 11.9,1,1, 2.148, 10587.494, 435.942, 52910.189 25/11/29,13:10:52,19,09,1, 11.9,1,1, 2.148, 10587.469, 435.924, 52910.151 25/11/29,13:10:53,00,09,1, 12.0,1,1, 2.143, 10587.467, 435.924, 52910.151 25/11/29,13:10:53,01,09,1, 12.0,1,1, 2.143, 10587.478, 435.938, 52910.175 25/11/29,13:10:53,02,09,1, 12.0,1,1, 2.143, 10587.451, 435.932, 52910.139 25/11/29,13:10:53,03,09,1, 12.0,1,1, 2.143, 10587.460, 435.929, 52910.185 25/11/29,13:10:53,04,09,1, 12.0,1,1, 2.143, 10587.427, 435.930, 52910.164 25/11/29,13:10:53,05,09,1, 12.0,1,1, 2.143, 10587.428, 435.923, 52910.174 25/11/29,13:10:53,06,09,1, 12.0,1,1, 2.143, 10587.421, 435.933, 52910.196 25/11/29,13:10:53,07,09,1, 12.0,1,1, 2.143, 10587.411, 435.947, 52910.185 25/11/29,13:10:53,08,09,1, 12.0,1,1, 2.143, 10587.408, 435.950, 52910.173 25/11/29,13:10:53,09,09,1, 12.0,1,1, 2.143, 10587.396, 435.957, 52910.197 25/11/29,13:10:53,10,09,1, 12.0,1,1, 2.143, 10587.393, 435.923, 52910.186 25/11/29,13:10:53,11,09,1, 12.0,1,1, 2.143, 10587.401, 435.922, 52910.157 25/11/29,13:10:53,12,09,1, 12.0,1,1, 2.143, 10587.386, 435.953, 52910.180 25/11/29,13:10:53,13,09,1, 12.0,1,1, 2.143, 10587.366, 435.955, 52910.172 25/11/29,13:10:53,14,09,1, 12.0,1,1, 2.143, 10587.386, 435.920, 52910.142 25/11/29,13:10:53,15,09,1, 12.0,1,1, 2.143, 10587.363, 435.946, 52910.176 25/11/29,13:10:53,16,09,1, 12.0,1,1, 2.143, 10587.346, 435.958, 52910.153 25/11/29,13:10:53,17,09,1, 12.0,1,1, 2.143, 10587.344, 435.950, 52910.159 25/11/29,13:10:53,18,09,1, 12.0,1,1, 2.143, 10587.315, 435.943, 52910.145 25/11/29,13:10:53,19,09,1, 12.0,1,1, 2.143, 10587.308, 435.946, 52910.148 25/11/29,13:10:54,00,09,1, 12.0,1,1, 2.149, 10587.300, 435.946, 52910.148 25/11/29,13:10:54,01,09,1, 12.0,1,1, 2.149, 10587.295, 435.936, 52910.146 25/11/29,13:10:54,02,09,1, 12.0,1,1, 2.149, 10587.310, 435.927, 52910.161 25/11/29,13:10:54,03,09,1, 12.0,1,1, 2.149, 10587.299, 435.937, 52910.117 25/11/29,13:10:54,04,09,1, 12.0,1,1, 2.149, 10587.299, 435.946, 52910.136 25/11/29,13:10:54,05,09,1, 12.0,1,1, 2.149, 10587.267, 435.946, 52910.134 25/11/29,13:10:54,06,09,1, 12.0,1,1, 2.149, 10587.256, 435.920, 52910.153 25/11/29,13:10:54,07,09,1, 12.0,1,1, 2.149, 10587.254, 435.925, 52910.131 25/11/29,13:10:54,08,09,1, 12.0,1,1, 2.149, 10587.247, 435.936, 52910.104 25/11/29,13:10:54,09,09,1, 12.0,1,1, 2.149, 10587.235, 435.944, 52910.155 25/11/29,13:10:54,10,09,1, 12.0,1,1, 2.149, 10587.237, 435.927, 52910.089 25/11/29,13:10:54,11,09,1, 12.0,1,1, 2.149, 10587.226, 435.948, 52910.096 25/11/29,13:10:54,12,09,1, 12.0,1,1, 2.149, 10587.237, 435.918, 52910.105 25/11/29,13:10:54,13,09,1, 12.0,1,1, 2.149, 10587.204, 435.905, 52910.110 25/11/29,13:10:54,14,09,1, 12.0,1,1, 2.149, 10587.194, 435.931, 52910.117 25/11/29,13:10:54,15,09,1, 12.0,1,1, 2.149, 10587.202, 435.926, 52910.144 25/11/29,13:10:54,16,09,1, 12.0,1,1, 2.149, 10587.189, 435.925, 52910.124 25/11/29,13:10:54,17,09,1, 12.0,1,1, 2.149, 10587.177, 435.929, 52910.101 25/11/29,13:10:54,18,09,1, 12.0,1,1, 2.149, 10587.147, 435.909, 52910.094 25/11/29,13:10:54,19,09,1, 12.0,1,1, 2.149, 10587.147, 435.932, 52910.093 25/11/29,13:10:55,00,09,1, 11.9,1,1, 2.145, 10587.142, 435.932, 52910.093 25/11/29,13:10:55,01,09,1, 11.9,1,1, 2.145, 10587.118, 435.930, 52910.058 25/11/29,13:10:55,02,09,1, 11.9,1,1, 2.145, 10587.111, 435.913, 52910.109 25/11/29,13:10:55,03,09,1, 11.9,1,1, 2.145, 10587.154, 435.905, 52910.102 25/11/29,13:10:55,04,09,1, 11.9,1,1, 2.145, 10587.101, 435.931, 52910.095 25/11/29,13:10:55,05,09,1, 11.9,1,1, 2.145, 10587.108, 435.919, 52910.131 25/11/29,13:10:55,06,09,1, 11.9,1,1, 2.145, 10587.094, 435.944, 52910.110 25/11/29,13:10:55,07,09,1, 11.9,1,1, 2.145, 10587.097, 435.936, 52910.088 25/11/29,13:10:55,08,09,1, 11.9,1,1, 2.145, 10587.068, 435.935, 52910.108 25/11/29,13:10:55,09,09,1, 11.9,1,1, 2.145, 10587.065, 435.924, 52910.102 25/11/29,13:10:55,10,09,1, 11.9,1,1, 2.145, 10587.056, 435.929, 52910.091 25/11/29,13:10:55,11,09,1, 11.9,1,1, 2.145, 10587.069, 435.938, 52910.088 25/11/29,13:10:55,12,09,1, 11.9,1,1, 2.145, 10587.059, 435.913, 52910.082 25/11/29,13:10:55,13,09,1, 11.9,1,1, 2.145, 10587.035, 435.937, 52910.078 25/11/29,13:10:55,14,09,1, 11.9,1,1, 2.145, 10587.036, 435.925, 52910.056 25/11/29,13:10:55,15,09,1, 11.9,1,1, 2.145, 10587.007, 435.933, 52910.137 25/11/29,13:10:55,16,09,1, 11.9,1,1, 2.145, 10587.029, 435.943, 52910.151 25/11/29,13:10:55,17,09,1, 11.9,1,1, 2.145, 10586.995, 435.937, 52910.092 25/11/29,13:10:55,18,09,1, 11.9,1,1, 2.145, 10586.999, 435.931, 52910.097 25/11/29,13:10:55,19,09,1, 11.9,1,1, 2.145, 10586.990, 435.924, 52910.101 25/11/29,13:10:56,00,09,1, 11.9,1,1, 2.145, 10586.983, 435.924, 52910.101 25/11/29,13:10:56,01,09,1, 11.9,1,1, 2.145, 10586.960, 435.926, 52910.098 25/11/29,13:10:56,02,09,1, 11.9,1,1, 2.145, 10586.943, 435.933, 52910.083 25/11/29,13:10:56,03,09,1, 11.9,1,1, 2.145, 10586.947, 435.907, 52910.038 25/11/29,13:10:56,04,09,1, 11.9,1,1, 2.145, 10586.936, 435.913, 52910.069 25/11/29,13:10:56,05,09,1, 11.9,1,1, 2.145, 10586.924, 435.905, 52910.093 25/11/29,13:10:56,06,09,1, 11.9,1,1, 2.145, 10586.933, 435.905, 52910.083 25/11/29,13:10:56,07,09,1, 11.9,1,1, 2.145, 10586.923, 435.918, 52910.078 25/11/29,13:10:56,08,09,1, 11.9,1,1, 2.145, 10586.910, 435.908, 52910.059 25/11/29,13:10:56,09,09,1, 11.9,1,1, 2.145, 10586.869, 435.937, 52910.241 25/11/29,13:10:56,10,09,1, 11.9,1,1, 2.145, 10586.898, 435.928, 52910.133 25/11/29,13:10:56,11,09,1, 11.9,1,1, 2.145, 10586.873, 435.889, 52910.012 25/11/29,13:10:56,12,09,1, 11.9,1,1, 2.145, 10586.842, 435.904, 52910.080 25/11/29,13:10:56,13,09,1, 11.9,1,1, 2.145, 10586.851, 435.902, 52910.100 25/11/29,13:10:56,14,09,1, 11.9,1,1, 2.145, 10586.844, 435.907, 52910.059 25/11/29,13:10:56,15,09,1, 11.9,1,1, 2.145, 10586.821, 435.891, 52910.058 25/11/29,13:10:56,16,09,1, 11.9,1,1, 2.145, 10586.807, 435.900, 52910.064 25/11/29,13:10:56,17,09,1, 11.9,1,1, 2.145, 10586.833, 435.914, 52910.028 25/11/29,13:10:56,18,09,1, 11.9,1,1, 2.145, 10586.816, 435.874, 52910.033 25/11/29,13:10:56,19,09,1, 11.9,1,1, 2.145, 10586.808, 435.898, 52910.027 25/11/29,13:10:57,00,09,1, 11.9,1,1, 2.144, 10586.808, 435.898, 52910.027 25/11/29,13:10:57,01,09,1, 11.9,1,1, 2.144, 10586.795, 435.889, 52910.021 25/11/29,13:10:57,02,09,1, 11.9,1,1, 2.144, 10586.792, 435.920, 52910.107 25/11/29,13:10:57,03,09,1, 11.9,1,1, 2.144, 10586.793, 435.919, 52910.084 25/11/29,13:10:57,04,09,1, 11.9,1,1, 2.144, 10586.763, 435.927, 52910.082 25/11/29,13:10:57,05,09,1, 11.9,1,1, 2.144, 10586.745, 435.926, 52910.130 25/11/29,13:10:57,06,09,1, 11.9,1,1, 2.144, 10586.773, 435.941, 52910.129 25/11/29,13:10:57,07,09,1, 11.9,1,1, 2.144, 10586.754, 435.936, 52910.158 25/11/29,13:10:57,08,09,1, 11.9,1,1, 2.144, 10586.716, 435.933, 52910.089 25/11/29,13:10:57,09,09,1, 11.9,1,1, 2.144, 10586.741, 435.931, 52910.122 25/11/29,13:10:57,10,09,1, 11.9,1,1, 2.144, 10586.718, 435.920, 52910.127 25/11/29,13:10:57,11,09,1, 11.9,1,1, 2.144, 10586.701, 435.917, 52910.125 25/11/29,13:10:57,12,09,1, 11.9,1,1, 2.144, 10586.704, 435.929, 52910.130 25/11/29,13:10:57,13,09,1, 11.9,1,1, 2.144, 10586.684, 435.915, 52910.115 25/11/29,13:10:57,14,09,1, 11.9,1,1, 2.144, 10586.676, 435.908, 52910.154 25/11/29,13:10:57,15,09,1, 11.9,1,1, 2.144, 10586.688, 435.909, 52910.180 25/11/29,13:10:57,16,09,1, 11.9,1,1, 2.144, 10586.664, 435.924, 52910.157 25/11/29,13:10:57,17,09,1, 11.9,1,1, 2.144, 10586.648, 435.892, 52910.147 25/11/29,13:10:57,18,09,1, 11.9,1,1, 2.144, 10586.640, 435.903, 52910.170 25/11/29,13:10:57,19,09,1, 11.9,1,1, 2.144, 10586.617, 435.921, 52910.155 25/11/29,13:10:58,00,09,1, 11.9,1,1, 2.148, 10586.616, 435.921, 52910.155 25/11/29,13:10:58,01,09,1, 11.9,1,1, 2.148, 10586.626, 435.909, 52910.137 25/11/29,13:10:58,02,09,1, 11.9,1,1, 2.148, 10586.615, 435.910, 52910.146 25/11/29,13:10:58,03,09,1, 11.9,1,1, 2.148, 10586.612, 435.926, 52910.119 25/11/29,13:10:58,04,09,1, 11.9,1,1, 2.148, 10586.618, 435.905, 52910.138 25/11/29,13:10:58,05,09,1, 11.9,1,1, 2.148, 10586.617, 435.893, 52910.119 25/11/29,13:10:58,06,09,1, 11.9,1,1, 2.148, 10586.589, 435.892, 52910.103 25/11/29,13:10:58,07,09,1, 11.9,1,1, 2.148, 10586.567, 435.898, 52910.097 25/11/29,13:10:58,08,09,1, 11.9,1,1, 2.148, 10586.561, 435.889, 52910.116 25/11/29,13:10:58,09,09,1, 11.9,1,1, 2.148, 10586.564, 435.914, 52910.108 25/11/29,13:10:58,10,09,1, 11.9,1,1, 2.148, 10586.541, 435.891, 52910.088 25/11/29,13:10:58,11,09,1, 11.9,1,1, 2.148, 10586.542, 435.895, 52910.097 25/11/29,13:10:58,12,09,1, 11.9,1,1, 2.148, 10586.527, 435.873, 52910.085 25/11/29,13:10:58,13,09,1, 11.9,1,1, 2.148, 10586.557, 435.906, 52910.098 25/11/29,13:10:58,14,09,1, 11.9,1,1, 2.148, 10586.512, 435.885, 52910.075 25/11/29,13:10:58,15,09,1, 11.9,1,1, 2.148, 10586.529, 435.888, 52910.102 25/11/29,13:10:58,16,09,1, 11.9,1,1, 2.148, 10586.476, 435.882, 52910.112 25/11/29,13:10:58,17,09,1, 11.9,1,1, 2.148, 10586.470, 435.882, 52910.089 25/11/29,13:10:58,18,09,1, 11.9,1,1, 2.148, 10586.478, 435.867, 52910.077 25/11/29,13:10:58,19,09,1, 11.9,1,1, 2.148, 10586.492, 435.857, 52910.086 25/11/29,13:10:59,00,09,1, 12.0,1,1, 2.148, 10586.491, 435.857, 52910.086 25/11/29,13:10:59,01,09,1, 12.0,1,1, 2.148, 10586.462, 435.899, 52910.089 25/11/29,13:10:59,02,09,1, 12.0,1,1, 2.148, 10586.452, 435.857, 52910.099 25/11/29,13:10:59,03,09,1, 12.0,1,1, 2.148, 10586.464, 435.851, 52910.082 25/11/29,13:10:59,04,09,1, 12.0,1,1, 2.148, 10586.457, 435.871, 52910.110 25/11/29,13:10:59,05,09,1, 12.0,1,1, 2.148, 10586.431, 435.872, 52910.092 25/11/29,13:10:59,06,09,1, 12.0,1,1, 2.148, 10586.413, 435.866, 52910.071 25/11/29,13:10:59,07,09,1, 12.0,1,1, 2.148, 10586.394, 435.851, 52910.062 25/11/29,13:10:59,08,09,1, 12.0,1,1, 2.148, 10586.389, 435.854, 52910.071 25/11/29,13:10:59,09,09,1, 12.0,1,1, 2.148, 10586.389, 435.864, 52910.060 25/11/29,13:10:59,10,09,1, 12.0,1,1, 2.148, 10586.385, 435.855, 52910.063 25/11/29,13:10:59,11,09,1, 12.0,1,1, 2.148, 10586.394, 435.867, 52910.086 25/11/29,13:10:59,12,09,1, 12.0,1,1, 2.148, 10586.357, 435.847, 52910.085 25/11/29,13:10:59,13,09,1, 12.0,1,1, 2.148, 10586.388, 435.868, 52910.073 25/11/29,13:10:59,14,09,1, 12.0,1,1, 2.148, 10586.377, 435.867, 52910.055 25/11/29,13:10:59,15,09,1, 12.0,1,1, 2.148, 10586.366, 435.840, 52910.169 25/11/29,13:10:59,16,09,1, 12.0,1,1, 2.148, 10586.328, 435.834, 52910.078 25/11/29,13:10:59,17,09,1, 12.0,1,1, 2.148, 10586.333, 435.867, 52910.119 25/11/29,13:10:59,18,09,1, 12.0,1,1, 2.148, 10586.312, 435.836, 52910.089 25/11/29,13:10:59,19,09,1, 12.0,1,1, 2.148, 10586.325, 435.811, 52910.049 25/11/29,13:11:00,00,09,1, 12.0,1,1, 2.149, 10586.324, 435.811, 52910.049 25/11/29,13:11:00,01,09,1, 12.0,1,1, 2.149, 10586.310, 435.834, 52910.044 25/11/29,13:11:00,02,09,1, 12.0,1,1, 2.149, 10586.292, 435.800, 52909.934 25/11/29,13:11:00,03,09,1, 12.0,1,1, 2.149, 10586.260, 435.788, 52909.984 25/11/29,13:11:00,04,09,1, 12.0,1,1, 2.149, 10586.265, 435.790, 52909.935 25/11/29,13:11:00,05,09,1, 12.0,1,1, 2.149, 10586.263, 435.769, 52909.972 25/11/29,13:11:00,06,09,1, 12.0,1,1, 2.149, 10586.257, 435.775, 52909.929 25/11/29,13:11:00,07,09,1, 12.0,1,1, 2.149, 10586.244, 435.761, 52909.906 25/11/29,13:11:00,08,09,1, 12.0,1,1, 2.149, 10586.255, 435.773, 52909.956 25/11/29,13:11:00,09,09,1, 12.0,1,1, 2.149, 10586.240, 435.787, 52909.917 25/11/29,13:11:00,10,09,1, 12.0,1,1, 2.149, 10586.241, 435.772, 52909.911 25/11/29,13:11:00,11,09,1, 12.0,1,1, 2.149, 10586.217, 435.761, 52909.921 25/11/29,13:11:00,12,09,1, 12.0,1,1, 2.149, 10586.222, 435.773, 52909.939 25/11/29,13:11:00,13,09,1, 12.0,1,1, 2.149, 10586.208, 435.754, 52909.934 25/11/29,13:11:00,14,09,1, 12.0,1,1, 2.149, 10586.220, 435.763, 52909.889 25/11/29,13:11:00,15,09,1, 12.0,1,1, 2.149, 10586.205, 435.750, 52909.898 25/11/29,13:11:00,16,09,1, 12.0,1,1, 2.149, 10586.187, 435.727, 52909.903 25/11/29,13:11:00,17,09,1, 12.0,1,1, 2.149, 10586.210, 435.762, 52909.912 25/11/29,13:11:00,18,09,1, 12.0,1,1, 2.149, 10586.192, 435.738, 52909.933 25/11/29,13:11:00,19,09,1, 12.0,1,1, 2.149, 10586.175, 435.728, 52909.940 25/11/29,13:11:01,00,09,1, 12.0,1,1, 2.149, 10586.174, 435.728, 52909.940 25/11/29,13:11:01,01,09,1, 12.0,1,1, 2.149, 10586.175, 435.744, 52909.895 25/11/29,13:11:01,02,09,1, 12.0,1,1, 2.149, 10586.170, 435.728, 52909.965 25/11/29,13:11:01,03,09,1, 12.0,1,1, 2.149, 10586.158, 435.732, 52909.927 25/11/29,13:11:01,04,09,1, 12.0,1,1, 2.149, 10586.166, 435.722, 52909.936 25/11/29,13:11:01,05,09,1, 12.0,1,1, 2.149, 10586.149, 435.725, 52909.899 25/11/29,13:11:01,06,09,1, 12.0,1,1, 2.149, 10586.148, 435.720, 52909.905 25/11/29,13:11:01,07,09,1, 12.0,1,1, 2.149, 10586.159, 435.691, 52909.931 25/11/29,13:11:01,08,09,1, 12.0,1,1, 2.149, 10586.141, 435.711, 52909.921 25/11/29,13:11:01,09,09,1, 12.0,1,1, 2.149, 10586.111, 435.716, 52909.919 25/11/29,13:11:01,10,09,1, 12.0,1,1, 2.149, 10586.110, 435.701, 52909.938 25/11/29,13:11:01,11,09,1, 12.0,1,1, 2.149, 10586.108, 435.712, 52909.918 25/11/29,13:11:01,12,09,1, 12.0,1,1, 2.149, 10586.103, 435.686, 52909.939 25/11/29,13:11:01,13,09,1, 12.0,1,1, 2.149, 10586.112, 435.691, 52909.870 25/11/29,13:11:01,14,09,1, 12.0,1,1, 2.149, 10586.106, 435.682, 52909.875 25/11/29,13:11:01,15,09,1, 12.0,1,1, 2.149, 10586.101, 435.694, 52909.933 25/11/29,13:11:01,16,09,1, 12.0,1,1, 2.149, 10586.096, 435.691, 52909.927 25/11/29,13:11:01,17,09,1, 12.0,1,1, 2.149, 10586.072, 435.672, 52909.912 25/11/29,13:11:01,18,09,1, 12.0,1,1, 2.149, 10586.094, 435.693, 52909.919 25/11/29,13:11:01,19,09,1, 12.0,1,1, 2.149, 10586.065, 435.681, 52909.871 25/11/29,13:11:02,00,09,1, 11.9,1,1, 2.149, 10586.065, 435.681, 52909.871 25/11/29,13:11:02,01,09,1, 11.9,1,1, 2.149, 10586.057, 435.666, 52909.885 25/11/29,13:11:02,02,09,1, 11.9,1,1, 2.149, 10586.064, 435.654, 52909.849 25/11/29,13:11:02,03,09,1, 11.9,1,1, 2.149, 10586.055, 435.660, 52909.895 25/11/29,13:11:02,04,09,1, 11.9,1,1, 2.149, 10586.039, 435.657, 52909.879 25/11/29,13:11:02,05,09,1, 11.9,1,1, 2.149, 10586.036, 435.610, 52909.868 25/11/29,13:11:02,06,09,1, 11.9,1,1, 2.149, 10586.022, 435.639, 52909.892 25/11/29,13:11:02,07,09,1, 11.9,1,1, 2.149, 10586.021, 435.628, 52909.849 25/11/29,13:11:02,08,09,1, 11.9,1,1, 2.149, 10586.016, 435.643, 52909.847 25/11/29,13:11:02,09,09,1, 11.9,1,1, 2.149, 10586.017, 435.632, 52909.850 25/11/29,13:11:02,10,09,1, 11.9,1,1, 2.149, 10586.015, 435.647, 52909.870 25/11/29,13:11:02,11,09,1, 11.9,1,1, 2.149, 10586.002, 435.606, 52909.862 25/11/29,13:11:02,12,09,1, 11.9,1,1, 2.149, 10586.018, 435.621, 52909.880 25/11/29,13:11:02,13,09,1, 11.9,1,1, 2.149, 10585.990, 435.613, 52909.826 25/11/29,13:11:02,14,09,1, 11.9,1,1, 2.149, 10585.995, 435.631, 52909.859 25/11/29,13:11:02,15,09,1, 11.9,1,1, 2.149, 10585.999, 435.613, 52909.867 25/11/29,13:11:02,16,09,1, 11.9,1,1, 2.149, 10585.978, 435.613, 52909.853 25/11/29,13:11:02,17,09,1, 11.9,1,1, 2.149, 10585.999, 435.626, 52909.872 25/11/29,13:11:02,18,09,1, 11.9,1,1, 2.149, 10585.959, 435.616, 52909.876 25/11/29,13:11:02,19,09,1, 11.9,1,1, 2.149, 10585.937, 435.613, 52909.851 25/11/29,13:11:03,00,08,1, 12.0,1,1, 2.150, 10585.932, 435.613, 52909.851 25/11/29,13:11:03,01,08,1, 12.0,1,1, 2.150, 10585.928, 435.578, 52909.834 25/11/29,13:11:03,02,08,1, 12.0,1,1, 2.150, 10585.946, 435.603, 52909.802 25/11/29,13:11:03,03,08,1, 12.0,1,1, 2.150, 10585.947, 435.586, 52909.846 25/11/29,13:11:03,04,08,1, 12.0,1,1, 2.150, 10585.945, 435.613, 52909.821 25/11/29,13:11:03,05,08,1, 12.0,1,1, 2.150, 10585.909, 435.581, 52909.845 25/11/29,13:11:03,06,08,1, 12.0,1,1, 2.150, 10585.925, 435.571, 52909.835 25/11/29,13:11:03,07,08,1, 12.0,1,1, 2.150, 10585.899, 435.565, 52909.863 25/11/29,13:11:03,08,08,1, 12.0,1,1, 2.150, 10585.905, 435.582, 52909.857 25/11/29,13:11:03,09,08,1, 12.0,1,1, 2.150, 10585.922, 435.570, 52909.851 25/11/29,13:11:03,10,08,1, 12.0,1,1, 2.150, 10585.879, 435.568, 52909.874 25/11/29,13:11:03,11,08,1, 12.0,1,1, 2.150, 10585.894, 435.572, 52909.802 25/11/29,13:11:03,12,08,1, 12.0,1,1, 2.150, 10585.895, 435.575, 52909.838 25/11/29,13:11:03,13,08,1, 12.0,1,1, 2.150, 10585.895, 435.563, 52909.799 25/11/29,13:11:03,14,08,1, 12.0,1,1, 2.150, 10585.849, 435.562, 52909.818 25/11/29,13:11:03,15,08,1, 12.0,1,1, 2.150, 10585.867, 435.545, 52909.815 25/11/29,13:11:03,16,08,1, 12.0,1,1, 2.150, 10585.857, 435.557, 52909.818 25/11/29,13:11:03,17,08,1, 12.0,1,1, 2.150, 10585.849, 435.548, 52909.865 25/11/29,13:11:03,18,08,1, 12.0,1,1, 2.150, 10585.831, 435.568, 52909.856 25/11/29,13:11:03,19,08,1, 12.0,1,1, 2.150, 10585.846, 435.522, 52909.814 25/11/29,13:11:04,00,08,1, 12.0,1,1, 2.147, 10585.840, 435.522, 52909.814 25/11/29,13:11:04,01,08,1, 12.0,1,1, 2.147, 10585.799, 435.512, 52909.867 25/11/29,13:11:04,02,08,1, 12.0,1,1, 2.147, 10585.813, 435.547, 52909.830 25/11/29,13:11:04,03,08,1, 12.0,1,1, 2.147, 10585.822, 435.531, 52909.846 25/11/29,13:11:04,04,08,1, 12.0,1,1, 2.147, 10585.797, 435.520, 52909.861 25/11/29,13:11:04,05,08,1, 12.0,1,1, 2.147, 10585.803, 435.509, 52909.870 25/11/29,13:11:04,06,08,1, 12.0,1,1, 2.147, 10585.828, 435.521, 52909.870 25/11/29,13:11:04,07,08,1, 12.0,1,1, 2.147, 10585.797, 435.516, 52909.856 25/11/29,13:11:04,08,08,1, 12.0,1,1, 2.147, 10585.797, 435.505, 52909.841 25/11/29,13:11:04,09,08,1, 12.0,1,1, 2.147, 10585.792, 435.486, 52909.850 25/11/29,13:11:04,10,08,1, 12.0,1,1, 2.147, 10585.771, 435.495, 52909.846 25/11/29,13:11:04,11,08,1, 12.0,1,1, 2.147, 10585.770, 435.484, 52909.858 25/11/29,13:11:04,12,08,1, 12.0,1,1, 2.147, 10585.732, 435.497, 52909.788 25/11/29,13:11:04,13,08,1, 12.0,1,1, 2.147, 10585.758, 435.500, 52909.819 25/11/29,13:11:04,14,08,1, 12.0,1,1, 2.147, 10585.736, 435.484, 52909.865 25/11/29,13:11:04,15,08,1, 12.0,1,1, 2.147, 10585.757, 435.474, 52909.841 25/11/29,13:11:04,16,08,1, 12.0,1,1, 2.147, 10585.728, 435.452, 52909.807 25/11/29,13:11:04,17,08,1, 12.0,1,1, 2.147, 10585.730, 435.460, 52909.851 25/11/29,13:11:04,18,08,1, 12.0,1,1, 2.147, 10585.723, 435.470, 52909.859 25/11/29,13:11:04,19,08,1, 12.0,1,1, 2.147, 10585.711, 435.449, 52909.821 25/11/29,13:11:05,00,08,1, 11.9,1,1, 2.147, 10585.706, 435.449, 52909.821 25/11/29,13:11:05,01,08,1, 11.9,1,1, 2.147, 10585.682, 435.459, 52909.812 25/11/29,13:11:05,02,08,1, 11.9,1,1, 2.147, 10585.684, 435.456, 52909.795 25/11/29,13:11:05,03,08,1, 11.9,1,1, 2.147, 10585.675, 435.435, 52909.813 25/11/29,13:11:05,04,08,1, 11.9,1,1, 2.147, 10585.693, 435.437, 52909.849 25/11/29,13:11:05,05,08,1, 11.9,1,1, 2.147, 10585.661, 435.446, 52909.818 25/11/29,13:11:05,06,08,1, 11.9,1,1, 2.147, 10585.669, 435.431, 52909.820 25/11/29,13:11:05,07,08,1, 11.9,1,1, 2.147, 10585.660, 435.440, 52909.845 25/11/29,13:11:05,08,08,1, 11.9,1,1, 2.147, 10585.659, 435.440, 52909.803 25/11/29,13:11:05,09,08,1, 11.9,1,1, 2.147, 10585.638, 435.430, 52909.810 25/11/29,13:11:05,10,08,1, 11.9,1,1, 2.147, 10585.640, 435.441, 52909.798 25/11/29,13:11:05,11,08,1, 11.9,1,1, 2.147, 10585.633, 435.405, 52909.795 25/11/29,13:11:05,12,08,1, 11.9,1,1, 2.147, 10585.621, 435.422, 52909.807 25/11/29,13:11:05,13,08,1, 11.9,1,1, 2.147, 10585.605, 435.409, 52909.833 25/11/29,13:11:05,14,08,1, 11.9,1,1, 2.147, 10585.608, 435.406, 52909.829 25/11/29,13:11:05,15,08,1, 11.9,1,1, 2.147, 10585.584, 435.412, 52909.808 25/11/29,13:11:05,16,08,1, 11.9,1,1, 2.147, 10585.613, 435.415, 52909.829 25/11/29,13:11:05,17,08,1, 11.9,1,1, 2.147, 10585.578, 435.396, 52909.849 25/11/29,13:11:05,18,08,1, 11.9,1,1, 2.147, 10585.570, 435.398, 52909.843 25/11/29,13:11:05,19,08,1, 11.9,1,1, 2.147, 10585.564, 435.381, 52909.833 25/11/29,13:11:06,00,08,1, 11.9,1,1, 2.146, 10585.564, 435.381, 52909.833 25/11/29,13:11:06,01,08,1, 11.9,1,1, 2.146, 10585.538, 435.382, 52909.853 25/11/29,13:11:06,02,08,1, 11.9,1,1, 2.146, 10585.544, 435.413, 52909.830 25/11/29,13:11:06,03,08,1, 11.9,1,1, 2.146, 10585.535, 435.418, 52909.844 25/11/29,13:11:06,04,08,1, 11.9,1,1, 2.146, 10585.495, 435.396, 52909.808 25/11/29,13:11:06,05,08,1, 11.9,1,1, 2.146, 10585.516, 435.394, 52909.831 25/11/29,13:11:06,06,08,1, 11.9,1,1, 2.146, 10585.513, 435.376, 52909.819 25/11/29,13:11:06,07,08,1, 11.9,1,1, 2.146, 10585.492, 435.375, 52909.823 25/11/29,13:11:06,08,08,1, 11.9,1,1, 2.146, 10585.482, 435.355, 52909.855 25/11/29,13:11:06,09,08,1, 11.9,1,1, 2.146, 10585.473, 435.355, 52909.823 25/11/29,13:11:06,10,08,1, 11.9,1,1, 2.146, 10585.478, 435.366, 52909.817 25/11/29,13:11:06,11,08,1, 11.9,1,1, 2.146, 10585.477, 435.359, 52909.836 25/11/29,13:11:06,12,08,1, 11.9,1,1, 2.146, 10585.482, 435.340, 52909.780 25/11/29,13:11:06,13,08,1, 11.9,1,1, 2.146, 10585.463, 435.339, 52909.804 25/11/29,13:11:06,14,08,1, 11.9,1,1, 2.146, 10585.460, 435.363, 52909.810 25/11/29,13:11:06,15,08,1, 11.9,1,1, 2.146, 10585.446, 435.349, 52909.792 25/11/29,13:11:06,16,08,1, 11.9,1,1, 2.146, 10585.435, 435.342, 52909.786 25/11/29,13:11:06,17,08,1, 11.9,1,1, 2.146, 10585.408, 435.329, 52909.787 25/11/29,13:11:06,18,08,1, 11.9,1,1, 2.146, 10585.410, 435.325, 52909.771 25/11/29,13:11:06,19,08,1, 11.9,1,1, 2.146, 10585.386, 435.325, 52909.785 25/11/29,13:11:07,00,08,1, 12.0,1,1, 2.147, 10585.381, 435.325, 52909.785 25/11/29,13:11:07,01,08,1, 12.0,1,1, 2.147, 10585.391, 435.308, 52909.785 25/11/29,13:11:07,02,08,1, 12.0,1,1, 2.147, 10585.375, 435.297, 52909.777 25/11/29,13:11:07,03,08,1, 12.0,1,1, 2.147, 10585.370, 435.310, 52909.793 25/11/29,13:11:07,04,08,1, 12.0,1,1, 2.147, 10585.366, 435.321, 52909.782 25/11/29,13:11:07,05,08,1, 12.0,1,1, 2.147, 10585.362, 435.308, 52909.762 25/11/29,13:11:07,06,08,1, 12.0,1,1, 2.147, 10585.334, 435.322, 52909.785 25/11/29,13:11:07,07,08,1, 12.0,1,1, 2.147, 10585.351, 435.298, 52909.808 25/11/29,13:11:07,08,08,1, 12.0,1,1, 2.147, 10585.341, 435.310, 52909.775 25/11/29,13:11:07,09,08,1, 12.0,1,1, 2.147, 10585.346, 435.298, 52909.755 25/11/29,13:11:07,10,08,1, 12.0,1,1, 2.147, 10585.305, 435.298, 52909.781 25/11/29,13:11:07,11,08,1, 12.0,1,1, 2.147, 10585.314, 435.302, 52909.783 25/11/29,13:11:07,12,08,1, 12.0,1,1, 2.147, 10585.307, 435.297, 52909.739 25/11/29,13:11:07,13,08,1, 12.0,1,1, 2.147, 10585.313, 435.298, 52909.801 25/11/29,13:11:07,14,08,1, 12.0,1,1, 2.147, 10585.293, 435.302, 52909.793 25/11/29,13:11:07,15,08,1, 12.0,1,1, 2.147, 10585.283, 435.280, 52909.779 25/11/29,13:11:07,16,08,1, 12.0,1,1, 2.147, 10585.248, 435.292, 52909.779 25/11/29,13:11:07,17,08,1, 12.0,1,1, 2.147, 10585.262, 435.300, 52909.806 25/11/29,13:11:07,18,08,1, 12.0,1,1, 2.147, 10585.237, 435.290, 52909.757 25/11/29,13:11:07,19,08,1, 12.0,1,1, 2.147, 10585.240, 435.288, 52909.822 25/11/29,13:11:08,00,08,1, 11.9,1,1, 2.148, 10585.239, 435.288, 52909.822 25/11/29,13:11:08,01,08,1, 11.9,1,1, 2.148, 10585.217, 435.247, 52909.802 25/11/29,13:11:08,02,08,1, 11.9,1,1, 2.148, 10585.218, 435.251, 52909.775 25/11/29,13:11:08,03,08,1, 11.9,1,1, 2.148, 10585.203, 435.244, 52909.787 25/11/29,13:11:08,04,08,1, 11.9,1,1, 2.148, 10585.195, 435.249, 52909.788 25/11/29,13:11:08,05,08,1, 11.9,1,1, 2.148, 10585.204, 435.234, 52909.763 25/11/29,13:11:08,06,08,1, 11.9,1,1, 2.148, 10585.184, 435.240, 52909.760 25/11/29,13:11:08,07,08,1, 11.9,1,1, 2.148, 10585.189, 435.233, 52909.820 25/11/29,13:11:08,08,08,1, 11.9,1,1, 2.148, 10585.165, 435.223, 52909.774 25/11/29,13:11:08,09,08,1, 11.9,1,1, 2.148, 10585.166, 435.219, 52909.587 25/11/29,13:11:08,10,08,1, 11.9,1,1, 2.148, 10585.172, 435.215, 52909.739 25/11/29,13:11:08,11,08,1, 11.9,1,1, 2.148, 10585.145, 435.227, 52909.720 25/11/29,13:11:08,12,08,1, 11.9,1,1, 2.148, 10585.157, 435.226, 52909.751 25/11/29,13:11:08,13,08,1, 11.9,1,1, 2.148, 10585.122, 435.213, 52909.757 25/11/29,13:11:08,14,08,1, 11.9,1,1, 2.148, 10585.107, 435.210, 52909.751 25/11/29,13:11:08,15,08,1, 11.9,1,1, 2.148, 10585.103, 435.223, 52909.732 25/11/29,13:11:08,16,08,1, 11.9,1,1, 2.148, 10585.070, 435.211, 52909.731 25/11/29,13:11:08,17,08,1, 11.9,1,1, 2.148, 10585.083, 435.195, 52909.797 25/11/29,13:11:08,18,08,1, 11.9,1,1, 2.148, 10585.083, 435.210, 52909.762 25/11/29,13:11:08,19,08,1, 11.9,1,1, 2.148, 10585.068, 435.174, 52909.763 25/11/29,13:11:09,00,08,1, 11.9,1,1, 2.147, 10585.064, 435.174, 52909.763 25/11/29,13:11:09,01,08,1, 11.9,1,1, 2.147, 10585.058, 435.206, 52909.778 25/11/29,13:11:09,02,08,1, 11.9,1,1, 2.147, 10584.995, 435.182, 52909.920 25/11/29,13:11:09,03,08,1, 11.9,1,1, 2.147, 10585.022, 435.182, 52909.761 25/11/29,13:11:09,04,08,1, 11.9,1,1, 2.147, 10584.967, 435.192, 52909.914 25/11/29,13:11:09,05,08,1, 11.9,1,1, 2.147, 10584.990, 435.195, 52909.731 25/11/29,13:11:09,06,08,1, 11.9,1,1, 2.147, 10585.006, 435.209, 52909.779 25/11/29,13:11:09,07,08,1, 11.9,1,1, 2.147, 10584.977, 435.186, 52909.787 25/11/29,13:11:09,08,08,1, 11.9,1,1, 2.147, 10584.976, 435.184, 52909.805 25/11/29,13:11:09,09,08,1, 11.9,1,1, 2.147, 10584.947, 435.177, 52909.809 25/11/29,13:11:09,10,08,1, 11.9,1,1, 2.147, 10584.966, 435.187, 52909.836 25/11/29,13:11:09,11,08,1, 11.9,1,1, 2.147, 10584.927, 435.181, 52909.805 25/11/29,13:11:09,12,08,1, 11.9,1,1, 2.147, 10584.939, 435.173, 52909.822 25/11/29,13:11:09,13,08,1, 11.9,1,1, 2.147, 10584.951, 435.174, 52909.823 25/11/29,13:11:09,14,08,1, 11.9,1,1, 2.147, 10584.925, 435.162, 52909.792 25/11/29,13:11:09,15,08,1, 11.9,1,1, 2.147, 10584.905, 435.182, 52909.757 25/11/29,13:11:09,16,08,1, 11.9,1,1, 2.147, 10584.914, 435.171, 52909.837 25/11/29,13:11:09,17,08,1, 11.9,1,1, 2.147, 10584.894, 435.177, 52909.797 25/11/29,13:11:09,18,08,1, 11.9,1,1, 2.147, 10584.878, 435.173, 52909.812 25/11/29,13:11:09,19,08,1, 11.9,1,1, 2.147, 10584.857, 435.153, 52909.868 25/11/29,13:11:10,00,09,1, 12.0,1,1, 2.147, 10584.855, 435.153, 52909.868 25/11/29,13:11:10,01,09,1, 12.0,1,1, 2.147, 10584.850, 435.153, 52909.777 25/11/29,13:11:10,02,09,1, 12.0,1,1, 2.147, 10584.842, 435.146, 52909.790 25/11/29,13:11:10,03,09,1, 12.0,1,1, 2.147, 10584.823, 435.161, 52909.800 25/11/29,13:11:10,04,09,1, 12.0,1,1, 2.147, 10584.821, 435.147, 52909.804 25/11/29,13:11:10,05,09,1, 12.0,1,1, 2.147, 10584.821, 435.134, 52909.793 25/11/29,13:11:10,06,09,1, 12.0,1,1, 2.147, 10584.788, 435.163, 52909.848 25/11/29,13:11:10,07,09,1, 12.0,1,1, 2.147, 10584.791, 435.132, 52909.776 25/11/29,13:11:10,08,09,1, 12.0,1,1, 2.147, 10584.770, 435.141, 52909.798 25/11/29,13:11:10,09,09,1, 12.0,1,1, 2.147, 10584.784, 435.127, 52909.767 25/11/29,13:11:10,10,09,1, 12.0,1,1, 2.147, 10584.744, 435.157, 52909.819 25/11/29,13:11:10,11,09,1, 12.0,1,1, 2.147, 10584.749, 435.129, 52909.785 25/11/29,13:11:10,12,09,1, 12.0,1,1, 2.147, 10584.745, 435.150, 52909.829 25/11/29,13:11:10,13,09,1, 12.0,1,1, 2.147, 10584.723, 435.139, 52909.821 25/11/29,13:11:10,14,09,1, 12.0,1,1, 2.147, 10584.713, 435.106, 52909.786 25/11/29,13:11:10,15,09,1, 12.0,1,1, 2.147, 10584.738, 435.155, 52909.880 25/11/29,13:11:10,16,09,1, 12.0,1,1, 2.147, 10584.724, 435.118, 52909.831 25/11/29,13:11:10,17,09,1, 12.0,1,1, 2.147, 10584.726, 435.141, 52909.818 25/11/29,13:11:10,18,09,1, 12.0,1,1, 2.147, 10584.687, 435.135, 52909.846 25/11/29,13:11:10,19,09,1, 12.0,1,1, 2.147, 10584.684, 435.123, 52909.819 25/11/29,13:11:11,00,09,1, 11.9,1,1, 2.145, 10584.680, 435.123, 52909.819 25/11/29,13:11:11,01,09,1, 11.9,1,1, 2.145, 10584.660, 435.126, 52909.843 25/11/29,13:11:11,02,09,1, 11.9,1,1, 2.145, 10584.665, 435.111, 52909.842 25/11/29,13:11:11,03,09,1, 11.9,1,1, 2.145, 10584.642, 435.138, 52909.822 25/11/29,13:11:11,04,09,1, 11.9,1,1, 2.145, 10584.653, 435.131, 52909.875 25/11/29,13:11:11,05,09,1, 11.9,1,1, 2.145, 10584.611, 435.106, 52909.808 25/11/29,13:11:11,06,09,1, 11.9,1,1, 2.145, 10584.609, 435.129, 52909.856 25/11/29,13:11:11,07,09,1, 11.9,1,1, 2.145, 10584.616, 435.154, 52909.857 25/11/29,13:11:11,08,09,1, 11.9,1,1, 2.145, 10584.594, 435.124, 52909.837 25/11/29,13:11:11,09,09,1, 11.9,1,1, 2.145, 10584.576, 435.119, 52909.844 25/11/29,13:11:11,10,09,1, 11.9,1,1, 2.145, 10584.578, 435.101, 52909.849 25/11/29,13:11:11,11,09,1, 11.9,1,1, 2.145, 10584.578, 435.103, 52909.864 25/11/29,13:11:11,12,09,1, 11.9,1,1, 2.145, 10584.571, 435.118, 52909.837 25/11/29,13:11:11,13,09,1, 11.9,1,1, 2.145, 10584.546, 435.100, 52909.865 25/11/29,13:11:11,14,09,1, 11.9,1,1, 2.145, 10584.535, 435.120, 52909.822 25/11/29,13:11:11,15,09,1, 11.9,1,1, 2.145, 10584.547, 435.134, 52909.881 25/11/29,13:11:11,16,09,1, 11.9,1,1, 2.145, 10584.513, 435.102, 52909.859 25/11/29,13:11:11,17,09,1, 11.9,1,1, 2.145, 10584.495, 435.109, 52909.865 25/11/29,13:11:11,18,09,1, 11.9,1,1, 2.145, 10584.510, 435.109, 52909.848 25/11/29,13:11:11,19,09,1, 11.9,1,1, 2.145, 10584.506, 435.096, 52909.830 25/11/29,13:11:12,00,08,1, 11.9,1,1, 2.150, 10584.505, 435.096, 52909.830 25/11/29,13:11:12,01,08,1, 11.9,1,1, 2.150, 10584.484, 435.140, 52909.886 25/11/29,13:11:12,02,08,1, 11.9,1,1, 2.150, 10584.449, 435.089, 52909.890 25/11/29,13:11:12,03,08,1, 11.9,1,1, 2.150, 10584.443, 435.117, 52909.902 25/11/29,13:11:12,04,08,1, 11.9,1,1, 2.150, 10584.430, 435.097, 52909.861 25/11/29,13:11:12,05,08,1, 11.9,1,1, 2.150, 10584.435, 435.092, 52909.863 25/11/29,13:11:12,06,08,1, 11.9,1,1, 2.150, 10584.414, 435.098, 52909.890 25/11/29,13:11:12,07,08,1, 11.9,1,1, 2.150, 10584.398, 435.101, 52909.855 25/11/29,13:11:12,08,08,1, 11.9,1,1, 2.150, 10584.409, 435.075, 52909.887 25/11/29,13:11:12,09,08,1, 11.9,1,1, 2.150, 10584.378, 435.094, 52909.909 25/11/29,13:11:12,10,08,1, 11.9,1,1, 2.150, 10584.378, 435.100, 52909.873 25/11/29,13:11:12,11,08,1, 11.9,1,1, 2.150, 10584.373, 435.069, 52909.881 25/11/29,13:11:12,12,08,1, 11.9,1,1, 2.150, 10584.398, 435.088, 52909.903 25/11/29,13:11:12,13,08,1, 11.9,1,1, 2.150, 10584.374, 435.074, 52909.923 25/11/29,13:11:12,14,08,1, 11.9,1,1, 2.150, 10584.351, 435.054, 52909.876 25/11/29,13:11:12,15,08,1, 11.9,1,1, 2.150, 10584.350, 435.082, 52909.903 25/11/29,13:11:12,16,08,1, 11.9,1,1, 2.150, 10584.345, 435.103, 52909.981 25/11/29,13:11:12,17,08,1, 11.9,1,1, 2.150, 10584.336, 435.078, 52909.902 25/11/29,13:11:12,18,08,1, 11.9,1,1, 2.150, 10584.347, 435.096, 52909.854 25/11/29,13:11:12,19,08,1, 11.9,1,1, 2.150, 10584.325, 435.079, 52909.899 25/11/29,13:11:13,00,09,1, 11.9,1,1, 2.149, 10584.321, 435.079, 52909.899 25/11/29,13:11:13,01,09,1, 11.9,1,1, 2.149, 10584.306, 435.080, 52909.852 25/11/29,13:11:13,02,09,1, 11.9,1,1, 2.149, 10584.287, 435.064, 52909.900 25/11/29,13:11:13,03,09,1, 11.9,1,1, 2.149, 10584.305, 435.070, 52909.891 25/11/29,13:11:13,04,09,1, 11.9,1,1, 2.149, 10584.272, 435.089, 52909.891 25/11/29,13:11:13,05,09,1, 11.9,1,1, 2.149, 10584.274, 435.065, 52909.930 25/11/29,13:11:13,06,09,1, 11.9,1,1, 2.149, 10584.274, 435.060, 52909.871 25/11/29,13:11:13,07,09,1, 11.9,1,1, 2.149, 10584.258, 435.054, 52909.887 25/11/29,13:11:13,08,09,1, 11.9,1,1, 2.149, 10584.254, 435.030, 52909.898 25/11/29,13:11:13,09,09,1, 11.9,1,1, 2.149, 10584.246, 435.042, 52909.903 25/11/29,13:11:13,10,09,1, 11.9,1,1, 2.149, 10584.215, 435.038, 52909.906 25/11/29,13:11:13,11,09,1, 11.9,1,1, 2.149, 10584.219, 435.054, 52909.894 25/11/29,13:11:13,12,09,1, 11.9,1,1, 2.149, 10584.227, 435.060, 52909.917 25/11/29,13:11:13,13,09,1, 11.9,1,1, 2.149, 10584.211, 435.064, 52909.893 25/11/29,13:11:13,14,09,1, 11.9,1,1, 2.149, 10584.201, 435.034, 52909.864 25/11/29,13:11:13,15,09,1, 11.9,1,1, 2.149, 10584.204, 435.055, 52909.872 25/11/29,13:11:13,16,09,1, 11.9,1,1, 2.149, 10584.204, 435.051, 52909.910 25/11/29,13:11:13,17,09,1, 11.9,1,1, 2.149, 10584.172, 435.025, 52909.898 25/11/29,13:11:13,18,09,1, 11.9,1,1, 2.149, 10584.221, 435.052, 52909.912 25/11/29,13:11:13,19,09,1, 11.9,1,1, 2.149, 10584.173, 435.043, 52909.907 25/11/29,13:11:14,00,09,1, 11.9,1,1, 2.148, 10584.171, 435.043, 52909.907 25/11/29,13:11:14,01,09,1, 11.9,1,1, 2.148, 10584.200, 435.032, 52909.926 25/11/29,13:11:14,02,09,1, 11.9,1,1, 2.148, 10584.131, 435.023, 52909.913 25/11/29,13:11:14,03,09,1, 11.9,1,1, 2.148, 10584.147, 435.051, 52909.912 25/11/29,13:11:14,04,09,1, 11.9,1,1, 2.148, 10584.165, 435.050, 52909.951 25/11/29,13:11:14,05,09,1, 11.9,1,1, 2.148, 10584.160, 435.042, 52909.926 25/11/29,13:11:14,06,09,1, 11.9,1,1, 2.148, 10584.124, 435.024, 52909.936 25/11/29,13:11:14,07,09,1, 11.9,1,1, 2.148, 10584.125, 435.048, 52909.946 25/11/29,13:11:14,08,09,1, 11.9,1,1, 2.148, 10584.130, 435.059, 52909.934 25/11/29,13:11:14,09,09,1, 11.9,1,1, 2.148, 10584.111, 435.036, 52909.914 25/11/29,13:11:14,10,09,1, 11.9,1,1, 2.148, 10584.115, 435.037, 52909.872 25/11/29,13:11:14,11,09,1, 11.9,1,1, 2.148, 10584.102, 435.001, 52909.870 25/11/29,13:11:14,12,09,1, 11.9,1,1, 2.148, 10584.111, 435.005, 52909.956 25/11/29,13:11:14,13,09,1, 11.9,1,1, 2.148, 10584.140, 435.027, 52909.909 25/11/29,13:11:14,14,09,1, 11.9,1,1, 2.148, 10584.089, 435.013, 52909.933 25/11/29,13:11:14,15,09,1, 11.9,1,1, 2.148, 10584.074, 435.036, 52909.933 25/11/29,13:11:14,16,09,1, 11.9,1,1, 2.148, 10584.111, 435.012, 52909.935 25/11/29,13:11:14,17,09,1, 11.9,1,1, 2.148, 10584.104, 435.018, 52909.942 25/11/29,13:11:14,18,09,1, 11.9,1,1, 2.148, 10584.090, 434.988, 52909.943 25/11/29,13:11:14,19,09,1, 11.9,1,1, 2.148, 10584.071, 435.026, 52909.923 25/11/29,13:11:15,00,09,1, 11.9,1,1, 2.146, 10584.071, 435.026, 52909.923 25/11/29,13:11:15,01,09,1, 11.9,1,1, 2.146, 10584.086, 434.975, 52909.933 25/11/29,13:11:15,02,09,1, 11.9,1,1, 2.146, 10584.059, 434.994, 52909.954 25/11/29,13:11:15,03,09,1, 11.9,1,1, 2.146, 10584.070, 434.993, 52909.959 25/11/29,13:11:15,04,09,1, 11.9,1,1, 2.146, 10584.053, 435.018, 52909.937 25/11/29,13:11:15,05,09,1, 11.9,1,1, 2.146, 10584.046, 434.997, 52909.970 25/11/29,13:11:15,06,09,1, 11.9,1,1, 2.146, 10584.077, 435.013, 52909.942 25/11/29,13:11:15,07,09,1, 11.9,1,1, 2.146, 10584.062, 434.996, 52909.926 25/11/29,13:11:15,08,09,1, 11.9,1,1, 2.146, 10584.047, 435.004, 52909.975 25/11/29,13:11:15,09,09,1, 11.9,1,1, 2.146, 10584.040, 434.986, 52909.964 25/11/29,13:11:15,10,09,1, 11.9,1,1, 2.146, 10584.032, 434.997, 52909.997 25/11/29,13:11:15,11,09,1, 11.9,1,1, 2.146, 10584.027, 434.977, 52909.972 25/11/29,13:11:15,12,09,1, 11.9,1,1, 2.146, 10584.046, 434.985, 52909.945 25/11/29,13:11:15,13,09,1, 11.9,1,1, 2.146, 10584.030, 434.983, 52909.926 25/11/29,13:11:15,14,09,1, 11.9,1,1, 2.146, 10584.022, 434.968, 52909.967 25/11/29,13:11:15,15,09,1, 11.9,1,1, 2.146, 10584.029, 434.999, 52909.974 25/11/29,13:11:15,16,09,1, 11.9,1,1, 2.146, 10584.004, 434.981, 52909.955 25/11/29,13:11:15,17,09,1, 11.9,1,1, 2.146, 10583.991, 434.978, 52909.984 25/11/29,13:11:15,18,09,1, 11.9,1,1, 2.146, 10584.017, 434.974, 52910.007 25/11/29,13:11:15,19,09,1, 11.9,1,1, 2.146, 10584.029, 434.981, 52909.956 25/11/29,13:11:16,00,09,1, 11.9,1,1, 2.149, 10584.021, 434.981, 52909.956 25/11/29,13:11:16,01,09,1, 11.9,1,1, 2.149, 10583.984, 434.953, 52909.939 25/11/29,13:11:16,02,09,1, 11.9,1,1, 2.149, 10583.983, 434.976, 52909.971 25/11/29,13:11:16,03,09,1, 11.9,1,1, 2.149, 10583.980, 434.956, 52909.989 25/11/29,13:11:16,04,09,1, 11.9,1,1, 2.149, 10583.988, 434.963, 52909.958 25/11/29,13:11:16,05,09,1, 11.9,1,1, 2.149, 10584.005, 434.979, 52909.987 25/11/29,13:11:16,06,09,1, 11.9,1,1, 2.149, 10583.973, 434.944, 52909.978 25/11/29,13:11:16,07,09,1, 11.9,1,1, 2.149, 10583.991, 434.969, 52909.958 25/11/29,13:11:16,08,09,1, 11.9,1,1, 2.149, 10583.983, 434.954, 52910.002 25/11/29,13:11:16,09,09,1, 11.9,1,1, 2.149, 10583.984, 434.957, 52909.968 25/11/29,13:11:16,10,09,1, 11.9,1,1, 2.149, 10583.984, 434.977, 52909.966 25/11/29,13:11:16,11,09,1, 11.9,1,1, 2.149, 10583.970, 434.973, 52910.038 25/11/29,13:11:16,12,09,1, 11.9,1,1, 2.149, 10583.980, 434.932, 52909.914 25/11/29,13:11:16,13,09,1, 11.9,1,1, 2.149, 10583.982, 434.943, 52910.007 25/11/29,13:11:16,14,09,1, 11.9,1,1, 2.149, 10583.961, 434.954, 52910.012 25/11/29,13:11:16,15,09,1, 11.9,1,1, 2.149, 10583.981, 434.944, 52910.036 25/11/29,13:11:16,16,09,1, 11.9,1,1, 2.149, 10583.947, 434.931, 52909.967 25/11/29,13:11:16,17,09,1, 11.9,1,1, 2.149, 10583.960, 434.905, 52909.981 25/11/29,13:11:16,18,09,1, 11.9,1,1, 2.149, 10583.952, 434.922, 52910.002 25/11/29,13:11:16,19,09,1, 11.9,1,1, 2.149, 10583.961, 434.946, 52909.974 25/11/29,13:11:17,00,09,1, 11.9,1,1, 2.148, 10583.954, 434.946, 52909.974 25/11/29,13:11:17,01,09,1, 11.9,1,1, 2.148, 10583.943, 434.923, 52910.002 25/11/29,13:11:17,02,09,1, 11.9,1,1, 2.148, 10583.940, 434.895, 52910.000 25/11/29,13:11:17,03,09,1, 11.9,1,1, 2.148, 10583.925, 434.907, 52909.995 25/11/29,13:11:17,04,09,1, 11.9,1,1, 2.148, 10583.922, 434.908, 52909.981 25/11/29,13:11:17,05,09,1, 11.9,1,1, 2.148, 10583.929, 434.954, 52909.986 25/11/29,13:11:17,06,09,1, 11.9,1,1, 2.148, 10583.915, 434.902, 52910.007 25/11/29,13:11:17,07,09,1, 11.9,1,1, 2.148, 10583.948, 434.927, 52909.864 25/11/29,13:11:17,08,09,1, 11.9,1,1, 2.148, 10583.918, 434.896, 52909.982 25/11/29,13:11:17,09,09,1, 11.9,1,1, 2.148, 10583.908, 434.891, 52910.023 25/11/29,13:11:17,10,09,1, 11.9,1,1, 2.148, 10583.933, 434.913, 52909.993 25/11/29,13:11:17,11,09,1, 11.9,1,1, 2.148, 10583.910, 434.926, 52909.981 25/11/29,13:11:17,12,09,1, 11.9,1,1, 2.148, 10583.919, 434.915, 52909.971 25/11/29,13:11:17,13,09,1, 11.9,1,1, 2.148, 10583.910, 434.902, 52909.956 25/11/29,13:11:17,14,09,1, 11.9,1,1, 2.148, 10583.908, 434.908, 52909.979 25/11/29,13:11:17,15,09,1, 11.9,1,1, 2.148, 10583.931, 434.920, 52910.003 25/11/29,13:11:17,16,09,1, 11.9,1,1, 2.148, 10583.920, 434.900, 52909.977 25/11/29,13:11:17,17,09,1, 11.9,1,1, 2.148, 10583.904, 434.910, 52909.990 25/11/29,13:11:17,18,09,1, 11.9,1,1, 2.148, 10583.877, 434.922, 52910.020 25/11/29,13:11:17,19,09,1, 11.9,1,1, 2.148, 10583.899, 434.900, 52909.952 25/11/29,13:11:18,00,09,1, 11.9,1,1, 2.146, 10583.895, 434.900, 52909.952 25/11/29,13:11:18,01,09,1, 11.9,1,1, 2.146, 10583.901, 434.888, 52909.994 25/11/29,13:11:18,02,09,1, 11.9,1,1, 2.146, 10583.889, 434.878, 52909.981 25/11/29,13:11:18,03,09,1, 11.9,1,1, 2.146, 10583.882, 434.870, 52910.016 25/11/29,13:11:18,04,09,1, 11.9,1,1, 2.146, 10583.891, 434.886, 52910.005 25/11/29,13:11:18,05,09,1, 11.9,1,1, 2.146, 10583.886, 434.887, 52910.032 25/11/29,13:11:18,06,09,1, 11.9,1,1, 2.146, 10583.877, 434.893, 52910.049 25/11/29,13:11:18,07,09,1, 11.9,1,1, 2.146, 10583.881, 434.888, 52910.017 25/11/29,13:11:18,08,09,1, 11.9,1,1, 2.146, 10583.866, 434.860, 52909.986 25/11/29,13:11:18,09,09,1, 11.9,1,1, 2.146, 10583.864, 434.899, 52910.034 25/11/29,13:11:18,10,09,1, 11.9,1,1, 2.146, 10583.906, 434.867, 52909.993 25/11/29,13:11:18,11,09,1, 11.9,1,1, 2.146, 10583.880, 434.891, 52910.026 25/11/29,13:11:18,12,09,1, 11.9,1,1, 2.146, 10583.868, 434.876, 52910.291 25/11/29,13:11:18,13,09,1, 11.9,1,1, 2.146, 10583.903, 434.851, 52909.964 25/11/29,13:11:18,14,09,1, 11.9,1,1, 2.146, 10583.850, 434.865, 52910.009 25/11/29,13:11:18,15,09,1, 11.9,1,1, 2.146, 10583.849, 434.853, 52909.995 25/11/29,13:11:18,16,09,1, 11.9,1,1, 2.146, 10583.875, 434.851, 52910.003 25/11/29,13:11:18,17,09,1, 11.9,1,1, 2.146, 10583.859, 434.872, 52910.058 25/11/29,13:11:18,18,09,1, 11.9,1,1, 2.146, 10583.870, 434.846, 52910.029 25/11/29,13:11:18,19,09,1, 11.9,1,1, 2.146, 10583.854, 434.860, 52910.047 25/11/29,13:11:19,00,09,1, 11.9,1,1, 2.146, 10583.854, 434.860, 52910.047 25/11/29,13:11:19,01,09,1, 11.9,1,1, 2.146, 10583.843, 434.860, 52910.072 25/11/29,13:11:19,02,09,1, 11.9,1,1, 2.146, 10583.853, 434.845, 52910.057 25/11/29,13:11:19,03,09,1, 11.9,1,1, 2.146, 10583.831, 434.824, 52910.051 25/11/29,13:11:19,04,09,1, 11.9,1,1, 2.146, 10583.844, 434.837, 52910.022 25/11/29,13:11:19,05,09,1, 11.9,1,1, 2.146, 10583.851, 434.855, 52910.075 25/11/29,13:11:19,06,09,1, 11.9,1,1, 2.146, 10583.820, 434.834, 52910.023 25/11/29,13:11:19,07,09,1, 11.9,1,1, 2.146, 10583.847, 434.845, 52910.044 25/11/29,13:11:19,08,09,1, 11.9,1,1, 2.146, 10583.818, 434.849, 52910.072 25/11/29,13:11:19,09,09,1, 11.9,1,1, 2.146, 10583.833, 434.854, 52910.076 25/11/29,13:11:19,10,09,1, 11.9,1,1, 2.146, 10583.832, 434.836, 52910.048 25/11/29,13:11:19,11,09,1, 11.9,1,1, 2.146, 10583.807, 434.824, 52910.057 25/11/29,13:11:19,12,09,1, 11.9,1,1, 2.146, 10583.793, 434.855, 52910.107 25/11/29,13:11:19,13,09,1, 11.9,1,1, 2.146, 10583.811, 434.829, 52910.016 25/11/29,13:11:19,14,09,1, 11.9,1,1, 2.146, 10583.812, 434.838, 52910.016 25/11/29,13:11:19,15,09,1, 11.9,1,1, 2.146, 10583.784, 434.814, 52910.067 25/11/29,13:11:19,16,09,1, 11.9,1,1, 2.146, 10583.798, 434.830, 52910.046 25/11/29,13:11:19,17,09,1, 11.9,1,1, 2.146, 10583.809, 434.853, 52910.085 25/11/29,13:11:19,18,09,1, 11.9,1,1, 2.146, 10583.798, 434.837, 52910.081 25/11/29,13:11:19,19,09,1, 11.9,1,1, 2.146, 10583.783, 434.830, 52910.091 25/11/29,13:11:20,00,09,1, 12.0,1,1, 2.144, 10583.779, 434.830, 52910.091 25/11/29,13:11:20,01,09,1, 12.0,1,1, 2.144, 10583.778, 434.819, 52910.130 25/11/29,13:11:20,02,09,1, 12.0,1,1, 2.144, 10583.783, 434.808, 52910.114 25/11/29,13:11:20,03,09,1, 12.0,1,1, 2.144, 10583.797, 434.828, 52910.120 25/11/29,13:11:20,04,09,1, 12.0,1,1, 2.144, 10583.797, 434.828, 52910.092 25/11/29,13:11:20,05,09,1, 12.0,1,1, 2.144, 10583.797, 434.827, 52910.079 25/11/29,13:11:20,06,09,1, 12.0,1,1, 2.144, 10583.807, 434.818, 52910.094 25/11/29,13:11:20,07,09,1, 12.0,1,1, 2.144, 10583.748, 434.817, 52910.099 25/11/29,13:11:20,08,09,1, 12.0,1,1, 2.144, 10583.784, 434.805, 52910.072 25/11/29,13:11:20,09,09,1, 12.0,1,1, 2.144, 10583.782, 434.837, 52910.088 25/11/29,13:11:20,10,09,1, 12.0,1,1, 2.144, 10583.753, 434.813, 52910.110 25/11/29,13:11:20,11,09,1, 12.0,1,1, 2.144, 10583.758, 434.818, 52910.116 25/11/29,13:11:20,12,09,1, 12.0,1,1, 2.144, 10583.771, 434.839, 52910.083 25/11/29,13:11:20,13,09,1, 12.0,1,1, 2.144, 10583.757, 434.849, 52910.107 25/11/29,13:11:20,14,09,1, 12.0,1,1, 2.144, 10583.774, 434.804, 52910.104 25/11/29,13:11:20,15,09,1, 12.0,1,1, 2.144, 10583.741, 434.812, 52910.077 25/11/29,13:11:20,16,09,1, 12.0,1,1, 2.144, 10583.761, 434.797, 52910.114 25/11/29,13:11:20,17,09,1, 12.0,1,1, 2.144, 10583.764, 434.815, 52910.096 25/11/29,13:11:20,18,09,1, 12.0,1,1, 2.144, 10583.752, 434.825, 52910.110 25/11/29,13:11:20,19,09,1, 12.0,1,1, 2.144, 10583.746, 434.806, 52910.137 25/11/29,13:11:21,00,10,1, 12.0,1,1, 2.150, 10583.745, 434.806, 52910.137 25/11/29,13:11:21,01,10,1, 12.0,1,1, 2.150, 10583.745, 434.817, 52910.090 25/11/29,13:11:21,02,10,1, 12.0,1,1, 2.150, 10583.763, 434.799, 52910.127 25/11/29,13:11:21,03,10,1, 12.0,1,1, 2.150, 10583.735, 434.813, 52910.129 25/11/29,13:11:21,04,10,1, 12.0,1,1, 2.150, 10583.725, 434.817, 52910.093 25/11/29,13:11:21,05,10,1, 12.0,1,1, 2.150, 10583.710, 434.803, 52910.138 25/11/29,13:11:21,06,10,1, 12.0,1,1, 2.150, 10583.719, 434.814, 52910.105 25/11/29,13:11:21,07,10,1, 12.0,1,1, 2.150, 10583.727, 434.813, 52910.178 25/11/29,13:11:21,08,10,1, 12.0,1,1, 2.150, 10583.698, 434.812, 52910.060 25/11/29,13:11:21,09,10,1, 12.0,1,1, 2.150, 10583.703, 434.811, 52910.140 25/11/29,13:11:21,10,10,1, 12.0,1,1, 2.150, 10583.694, 434.802, 52910.103 25/11/29,13:11:21,11,10,1, 12.0,1,1, 2.150, 10583.706, 434.778, 52910.138 25/11/29,13:11:21,12,10,1, 12.0,1,1, 2.150, 10583.723, 434.803, 52910.171 25/11/29,13:11:21,13,10,1, 12.0,1,1, 2.150, 10583.694, 434.779, 52910.119 25/11/29,13:11:21,14,10,1, 12.0,1,1, 2.150, 10583.717, 434.790, 52910.148 25/11/29,13:11:21,15,10,1, 12.0,1,1, 2.150, 10583.693, 434.780, 52910.089 25/11/29,13:11:21,16,10,1, 12.0,1,1, 2.150, 10583.688, 434.781, 52910.107 25/11/29,13:11:21,17,10,1, 12.0,1,1, 2.150, 10583.692, 434.801, 52910.123 25/11/29,13:11:21,18,10,1, 12.0,1,1, 2.150, 10583.719, 434.780, 52910.142 25/11/29,13:11:21,19,10,1, 12.0,1,1, 2.150, 10583.667, 434.765, 52910.142 25/11/29,13:11:22,00,10,1, 11.8,1,1, 2.147, 10583.662, 434.765, 52910.142 25/11/29,13:11:22,01,10,1, 11.8,1,1, 2.147, 10583.711, 434.794, 52910.117 25/11/29,13:11:22,02,10,1, 11.8,1,1, 2.147, 10583.697, 434.779, 52910.139 25/11/29,13:11:22,03,10,1, 11.8,1,1, 2.147, 10583.676, 434.776, 52910.140 25/11/29,13:11:22,04,10,1, 11.8,1,1, 2.147, 10583.701, 434.770, 52910.140 25/11/29,13:11:22,05,10,1, 11.8,1,1, 2.147, 10583.683, 434.794, 52910.186 25/11/29,13:11:22,06,10,1, 11.8,1,1, 2.147, 10583.670, 434.767, 52910.174 25/11/29,13:11:22,07,10,1, 11.8,1,1, 2.147, 10583.676, 434.747, 52910.130 25/11/29,13:11:22,08,10,1, 11.8,1,1, 2.147, 10583.678, 434.766, 52910.149 25/11/29,13:11:22,09,10,1, 11.8,1,1, 2.147, 10583.664, 434.794, 52910.196 25/11/29,13:11:22,10,10,1, 11.8,1,1, 2.147, 10583.680, 434.792, 52910.185 25/11/29,13:11:22,11,10,1, 11.8,1,1, 2.147, 10583.665, 434.753, 52910.150 25/11/29,13:11:22,12,10,1, 11.8,1,1, 2.147, 10583.682, 434.786, 52910.190 25/11/29,13:11:22,13,10,1, 11.8,1,1, 2.147, 10583.657, 434.771, 52910.130 25/11/29,13:11:22,14,10,1, 11.8,1,1, 2.147, 10583.681, 434.774, 52910.151 25/11/29,13:11:22,15,10,1, 11.8,1,1, 2.147, 10583.671, 434.775, 52910.169 25/11/29,13:11:22,16,10,1, 11.8,1,1, 2.147, 10583.683, 434.760, 52910.180 25/11/29,13:11:22,17,10,1, 11.8,1,1, 2.147, 10583.657, 434.759, 52910.131 25/11/29,13:11:22,18,10,1, 11.8,1,1, 2.147, 10583.653, 434.751, 52910.174 25/11/29,13:11:22,19,10,1, 11.8,1,1, 2.147, 10583.673, 434.755, 52910.160 25/11/29,13:11:23,00,10,1, 11.9,1,1, 2.149, 10583.670, 434.755, 52910.160 25/11/29,13:11:23,01,10,1, 11.9,1,1, 2.149, 10583.640, 434.778, 52910.187 25/11/29,13:11:23,02,10,1, 11.9,1,1, 2.149, 10583.633, 434.723, 52910.144 25/11/29,13:11:23,03,10,1, 11.9,1,1, 2.149, 10583.653, 434.756, 52910.160 25/11/29,13:11:23,04,10,1, 11.9,1,1, 2.149, 10583.651, 434.768, 52910.208 25/11/29,13:11:23,05,10,1, 11.9,1,1, 2.149, 10583.641, 434.757, 52910.123 25/11/29,13:11:23,06,10,1, 11.9,1,1, 2.149, 10583.645, 434.733, 52910.181 25/11/29,13:11:23,07,10,1, 11.9,1,1, 2.149, 10583.652, 434.732, 52910.004 25/11/29,13:11:23,08,10,1, 11.9,1,1, 2.149, 10583.662, 434.755, 52910.180 25/11/29,13:11:23,09,10,1, 11.9,1,1, 2.149, 10583.641, 434.717, 52910.097 25/11/29,13:11:23,10,10,1, 11.9,1,1, 2.149, 10583.655, 434.768, 52910.200 25/11/29,13:11:23,11,10,1, 11.9,1,1, 2.149, 10583.619, 434.763, 52910.425 25/11/29,13:11:23,12,10,1, 11.9,1,1, 2.149, 10583.658, 434.734, 52910.111 25/11/29,13:11:23,13,10,1, 11.9,1,1, 2.149, 10583.623, 434.730, 52910.138 25/11/29,13:11:23,14,10,1, 11.9,1,1, 2.149, 10583.624, 434.727, 52910.116 25/11/29,13:11:23,15,10,1, 11.9,1,1, 2.149, 10583.647, 434.749, 52910.218 25/11/29,13:11:23,16,10,1, 11.9,1,1, 2.149, 10583.594, 434.724, 52910.205 25/11/29,13:11:23,17,10,1, 11.9,1,1, 2.149, 10583.616, 434.711, 52910.209 25/11/29,13:11:23,18,10,1, 11.9,1,1, 2.149, 10583.602, 434.742, 52910.191 25/11/29,13:11:23,19,10,1, 11.9,1,1, 2.149, 10583.610, 434.739, 52910.193 25/11/29,13:11:24,00,10,1, 11.9,1,1, 2.147, 10583.603, 434.739, 52910.193 25/11/29,13:11:24,01,10,1, 11.9,1,1, 2.147, 10583.631, 434.766, 52910.239 25/11/29,13:11:24,02,10,1, 11.9,1,1, 2.147, 10583.608, 434.747, 52910.186 25/11/29,13:11:24,03,10,1, 11.9,1,1, 2.147, 10583.588, 434.735, 52910.216 25/11/29,13:11:24,04,10,1, 11.9,1,1, 2.147, 10583.600, 434.750, 52910.201 25/11/29,13:11:24,05,10,1, 11.9,1,1, 2.147, 10583.582, 434.724, 52910.190 25/11/29,13:11:24,06,10,1, 11.9,1,1, 2.147, 10583.601, 434.736, 52910.210 25/11/29,13:11:24,07,10,1, 11.9,1,1, 2.147, 10583.585, 434.730, 52910.192 25/11/29,13:11:24,08,10,1, 11.9,1,1, 2.147, 10583.609, 434.721, 52910.229 25/11/29,13:11:24,09,10,1, 11.9,1,1, 2.147, 10583.587, 434.737, 52910.241 25/11/29,13:11:24,10,10,1, 11.9,1,1, 2.147, 10583.588, 434.710, 52910.184 25/11/29,13:11:24,11,10,1, 11.9,1,1, 2.147, 10583.580, 434.720, 52910.220 25/11/29,13:11:24,12,10,1, 11.9,1,1, 2.147, 10583.576, 434.723, 52910.266 25/11/29,13:11:24,13,10,1, 11.9,1,1, 2.147, 10583.591, 434.736, 52910.222 25/11/29,13:11:24,14,10,1, 11.9,1,1, 2.147, 10583.592, 434.734, 52910.254 25/11/29,13:11:24,15,10,1, 11.9,1,1, 2.147, 10583.568, 434.740, 52910.261 25/11/29,13:11:24,16,10,1, 11.9,1,1, 2.147, 10583.575, 434.725, 52910.269 25/11/29,13:11:24,17,10,1, 11.9,1,1, 2.147, 10583.566, 434.722, 52910.231 25/11/29,13:11:24,18,10,1, 11.9,1,1, 2.147, 10583.552, 434.744, 52910.249 25/11/29,13:11:24,19,10,1, 11.9,1,1, 2.147, 10583.560, 434.727, 52910.177 25/11/29,13:11:25,00,10,1, 11.9,1,1, 2.147, 10583.553, 434.727, 52910.177 25/11/29,13:11:25,01,10,1, 11.9,1,1, 2.147, 10583.576, 434.736, 52910.245 25/11/29,13:11:25,02,10,1, 11.9,1,1, 2.147, 10583.557, 434.731, 52910.274 25/11/29,13:11:25,03,10,1, 11.9,1,1, 2.147, 10583.558, 434.723, 52910.266 25/11/29,13:11:25,04,10,1, 11.9,1,1, 2.147, 10583.560, 434.712, 52910.317 25/11/29,13:11:25,05,10,1, 11.9,1,1, 2.147, 10583.552, 434.701, 52910.233 25/11/29,13:11:25,06,10,1, 11.9,1,1, 2.147, 10583.551, 434.708, 52910.257 25/11/29,13:11:25,07,10,1, 11.9,1,1, 2.147, 10583.537, 434.729, 52910.278 25/11/29,13:11:25,08,10,1, 11.9,1,1, 2.147, 10583.536, 434.698, 52910.246 25/11/29,13:11:25,09,10,1, 11.9,1,1, 2.147, 10583.550, 434.720, 52910.251 25/11/29,13:11:25,10,10,1, 11.9,1,1, 2.147, 10583.544, 434.729, 52910.286 25/11/29,13:11:25,11,10,1, 11.9,1,1, 2.147, 10583.550, 434.715, 52910.269 25/11/29,13:11:25,12,10,1, 11.9,1,1, 2.147, 10583.548, 434.696, 52910.330 25/11/29,13:11:25,13,10,1, 11.9,1,1, 2.147, 10583.548, 434.737, 52910.262 25/11/29,13:11:25,14,10,1, 11.9,1,1, 2.147, 10583.522, 434.723, 52910.256 25/11/29,13:11:25,15,10,1, 11.9,1,1, 2.147, 10583.568, 434.723, 52910.455 25/11/29,13:11:25,16,10,1, 11.9,1,1, 2.147, 10583.516, 434.697, 52910.208 25/11/29,13:11:25,17,10,1, 11.9,1,1, 2.147, 10583.505, 434.687, 52910.263 25/11/29,13:11:25,18,10,1, 11.9,1,1, 2.147, 10583.525, 434.730, 52910.295 25/11/29,13:11:25,19,10,1, 11.9,1,1, 2.147, 10583.515, 434.723, 52910.297 25/11/29,13:11:26,00,09,1, 11.9,1,1, 2.147, 10583.512, 434.723, 52910.297 25/11/29,13:11:26,01,09,1, 11.9,1,1, 2.147, 10583.525, 434.724, 52910.312 25/11/29,13:11:26,02,09,1, 11.9,1,1, 2.147, 10583.490, 434.711, 52910.255 25/11/29,13:11:26,03,09,1, 11.9,1,1, 2.147, 10583.508, 434.703, 52910.270 25/11/29,13:11:26,04,09,1, 11.9,1,1, 2.147, 10583.507, 434.717, 52910.318 25/11/29,13:11:26,05,09,1, 11.9,1,1, 2.147, 10583.509, 434.711, 52910.267 25/11/29,13:11:26,06,09,1, 11.9,1,1, 2.147, 10583.492, 434.698, 52910.279 25/11/29,13:11:26,07,09,1, 11.9,1,1, 2.147, 10583.494, 434.708, 52910.300 25/11/29,13:11:26,08,09,1, 11.9,1,1, 2.147, 10583.510, 434.701, 52910.290 25/11/29,13:11:26,09,09,1, 11.9,1,1, 2.147, 10583.488, 434.684, 52910.315 25/11/29,13:11:26,10,09,1, 11.9,1,1, 2.147, 10583.495, 434.720, 52910.331 25/11/29,13:11:26,11,09,1, 11.9,1,1, 2.147, 10583.488, 434.692, 52910.314 25/11/29,13:11:26,12,09,1, 11.9,1,1, 2.147, 10583.489, 434.700, 52910.301 25/11/29,13:11:26,13,09,1, 11.9,1,1, 2.147, 10583.505, 434.680, 52910.337 25/11/29,13:11:26,14,09,1, 11.9,1,1, 2.147, 10583.490, 434.658, 52910.287 25/11/29,13:11:26,15,09,1, 11.9,1,1, 2.147, 10583.501, 434.724, 52910.328 25/11/29,13:11:26,16,09,1, 11.9,1,1, 2.147, 10583.510, 434.701, 52910.334 25/11/29,13:11:26,17,09,1, 11.9,1,1, 2.147, 10583.482, 434.694, 52910.346 25/11/29,13:11:26,18,09,1, 11.9,1,1, 2.147, 10583.484, 434.701, 52910.355 25/11/29,13:11:26,19,09,1, 11.9,1,1, 2.147, 10583.491, 434.682, 52910.348 25/11/29,13:11:27,00,09,1, 11.9,1,1, 2.147, 10583.487, 434.682, 52910.348 25/11/29,13:11:27,01,09,1, 11.9,1,1, 2.147, 10583.485, 434.673, 52910.351 25/11/29,13:11:27,02,09,1, 11.9,1,1, 2.147, 10583.464, 434.680, 52910.338 25/11/29,13:11:27,03,09,1, 11.9,1,1, 2.147, 10583.462, 434.694, 52910.324 25/11/29,13:11:27,04,09,1, 11.9,1,1, 2.147, 10583.480, 434.671, 52910.370 25/11/29,13:11:27,05,09,1, 11.9,1,1, 2.147, 10583.485, 434.721, 52910.357 25/11/29,13:11:27,06,09,1, 11.9,1,1, 2.147, 10583.471, 434.696, 52910.352 25/11/29,13:11:27,07,09,1, 11.9,1,1, 2.147, 10583.483, 434.714, 52910.392 25/11/29,13:11:27,08,09,1, 11.9,1,1, 2.147, 10583.492, 434.686, 52910.359 25/11/29,13:11:27,09,09,1, 11.9,1,1, 2.147, 10583.495, 434.678, 52910.371 25/11/29,13:11:27,10,09,1, 11.9,1,1, 2.147, 10583.493, 434.689, 52910.395 25/11/29,13:11:27,11,09,1, 11.9,1,1, 2.147, 10583.485, 434.683, 52910.400 25/11/29,13:11:27,12,09,1, 11.9,1,1, 2.147, 10583.475, 434.697, 52910.396 25/11/29,13:11:27,13,09,1, 11.9,1,1, 2.147, 10583.458, 434.701, 52910.397 25/11/29,13:11:27,14,09,1, 11.9,1,1, 2.147, 10583.455, 434.683, 52910.372 25/11/29,13:11:27,15,09,1, 11.9,1,1, 2.147, 10583.483, 434.669, 52910.380 25/11/29,13:11:27,16,09,1, 11.9,1,1, 2.147, 10583.476, 434.673, 52910.408 25/11/29,13:11:27,17,09,1, 11.9,1,1, 2.147, 10583.445, 434.693, 52910.329 25/11/29,13:11:27,18,09,1, 11.9,1,1, 2.147, 10583.472, 434.694, 52910.371 25/11/29,13:11:27,19,09,1, 11.9,1,1, 2.147, 10583.457, 434.659, 52910.397 25/11/29,13:11:28,00,09,1, 11.9,1,1, 2.147, 10583.453, 434.659, 52910.397 25/11/29,13:11:28,01,09,1, 11.9,1,1, 2.147, 10583.445, 434.672, 52910.411 25/11/29,13:11:28,02,09,1, 11.9,1,1, 2.147, 10583.455, 434.697, 52910.368 25/11/29,13:11:28,03,09,1, 11.9,1,1, 2.147, 10583.447, 434.657, 52910.368 25/11/29,13:11:28,04,09,1, 11.9,1,1, 2.147, 10583.436, 434.695, 52910.350 25/11/29,13:11:28,05,09,1, 11.9,1,1, 2.147, 10583.459, 434.656, 52910.374 25/11/29,13:11:28,06,09,1, 11.9,1,1, 2.147, 10583.463, 434.667, 52910.380 25/11/29,13:11:28,07,09,1, 11.9,1,1, 2.147, 10583.469, 434.698, 52910.401 25/11/29,13:11:28,08,09,1, 11.9,1,1, 2.147, 10583.459, 434.681, 52910.412 25/11/29,13:11:28,09,09,1, 11.9,1,1, 2.147, 10583.440, 434.667, 52910.431 25/11/29,13:11:28,10,09,1, 11.9,1,1, 2.147, 10583.427, 434.659, 52910.396 25/11/29,13:11:28,11,09,1, 11.9,1,1, 2.147, 10583.451, 434.683, 52910.392 25/11/29,13:11:28,12,09,1, 11.9,1,1, 2.147, 10583.436, 434.702, 52910.385 25/11/29,13:11:28,13,09,1, 11.9,1,1, 2.147, 10583.422, 434.682, 52910.441 25/11/29,13:11:28,14,09,1, 11.9,1,1, 2.147, 10583.436, 434.684, 52910.419 25/11/29,13:11:28,15,09,1, 11.9,1,1, 2.147, 10583.403, 434.685, 52910.442 25/11/29,13:11:28,16,09,1, 11.9,1,1, 2.147, 10583.436, 434.692, 52910.424 25/11/29,13:11:28,17,09,1, 11.9,1,1, 2.147, 10583.423, 434.677, 52910.451 25/11/29,13:11:28,18,09,1, 11.9,1,1, 2.147, 10583.436, 434.692, 52910.419 25/11/29,13:11:28,19,09,1, 11.9,1,1, 2.147, 10583.430, 434.696, 52910.439 25/11/29,13:11:29,00,09,1, 11.9,1,1, 2.147, 10583.428, 434.696, 52910.439 25/11/29,13:11:29,01,09,1, 11.9,1,1, 2.147, 10583.432, 434.688, 52910.466 25/11/29,13:11:29,02,09,1, 11.9,1,1, 2.147, 10583.449, 434.677, 52910.436 25/11/29,13:11:29,03,09,1, 11.9,1,1, 2.147, 10583.427, 434.676, 52910.429 25/11/29,13:11:29,04,09,1, 11.9,1,1, 2.147, 10583.448, 434.706, 52910.482 25/11/29,13:11:29,05,09,1, 11.9,1,1, 2.147, 10583.422, 434.666, 52910.420 25/11/29,13:11:29,06,09,1, 11.9,1,1, 2.147, 10583.415, 434.658, 52910.412 25/11/29,13:11:29,07,09,1, 11.9,1,1, 2.147, 10583.423, 434.697, 52910.465 25/11/29,13:11:29,08,09,1, 11.9,1,1, 2.147, 10583.421, 434.704, 52910.477 25/11/29,13:11:29,09,09,1, 11.9,1,1, 2.147, 10583.426, 434.696, 52910.465 25/11/29,13:11:29,10,09,1, 11.9,1,1, 2.147, 10583.420, 434.684, 52910.448 25/11/29,13:11:29,11,09,1, 11.9,1,1, 2.147, 10583.418, 434.687, 52910.422 25/11/29,13:11:29,12,09,1, 11.9,1,1, 2.147, 10583.408, 434.701, 52910.501 25/11/29,13:11:29,13,09,1, 11.9,1,1, 2.147, 10583.412, 434.678, 52910.469 25/11/29,13:11:29,14,09,1, 11.9,1,1, 2.147, 10583.410, 434.679, 52910.464 25/11/29,13:11:29,15,09,1, 11.9,1,1, 2.147, 10583.414, 434.689, 52910.482 25/11/29,13:11:29,16,09,1, 11.9,1,1, 2.147, 10583.392, 434.691, 52910.497 25/11/29,13:11:29,17,09,1, 11.9,1,1, 2.147, 10583.424, 434.693, 52910.482 25/11/29,13:11:29,18,09,1, 11.9,1,1, 2.147, 10583.417, 434.713, 52910.509 25/11/29,13:11:29,19,09,1, 11.9,1,1, 2.147, 10583.417, 434.714, 52910.491 25/11/29,13:11:30,00,09,1, 11.9,1,1, 2.146, 10583.411, 434.714, 52910.491 25/11/29,13:11:30,01,09,1, 11.9,1,1, 2.146, 10583.400, 434.709, 52910.499 25/11/29,13:11:30,02,09,1, 11.9,1,1, 2.146, 10583.420, 434.702, 52910.503 25/11/29,13:11:30,03,09,1, 11.9,1,1, 2.146, 10583.389, 434.723, 52910.485 25/11/29,13:11:30,04,09,1, 11.9,1,1, 2.146, 10583.397, 434.708, 52910.540 25/11/29,13:11:30,05,09,1, 11.9,1,1, 2.146, 10583.387, 434.705, 52910.467 25/11/29,13:11:30,06,09,1, 11.9,1,1, 2.146, 10583.389, 434.694, 52910.506 25/11/29,13:11:30,07,09,1, 11.9,1,1, 2.146, 10583.417, 434.699, 52910.486 25/11/29,13:11:30,08,09,1, 11.9,1,1, 2.146, 10583.418, 434.723, 52910.516 25/11/29,13:11:30,09,09,1, 11.9,1,1, 2.146, 10583.417, 434.731, 52910.503 25/11/29,13:11:30,10,09,1, 11.9,1,1, 2.146, 10583.399, 434.719, 52910.488 25/11/29,13:11:30,11,09,1, 11.9,1,1, 2.146, 10583.407, 434.713, 52910.531 25/11/29,13:11:30,12,09,1, 11.9,1,1, 2.146, 10583.391, 434.696, 52910.523 25/11/29,13:11:30,13,09,1, 11.9,1,1, 2.146, 10583.411, 434.734, 52910.514 25/11/29,13:11:30,14,09,1, 11.9,1,1, 2.146, 10583.396, 434.704, 52910.533 25/11/29,13:11:30,15,09,1, 11.9,1,1, 2.146, 10583.389, 434.732, 52910.552 25/11/29,13:11:30,16,09,1, 11.9,1,1, 2.146, 10583.388, 434.747, 52910.543 25/11/29,13:11:30,17,09,1, 11.9,1,1, 2.146, 10583.404, 434.722, 52910.536 25/11/29,13:11:30,18,09,1, 11.9,1,1, 2.146, 10583.372, 434.729, 52910.471 25/11/29,13:11:30,19,09,1, 11.9,1,1, 2.146, 10583.415, 434.754, 52910.556 25/11/29,13:11:31,00,09,1, 12.0,1,1, 2.150, 10583.411, 434.754, 52910.556 25/11/29,13:11:31,01,09,1, 12.0,1,1, 2.150, 10583.392, 434.739, 52910.495 25/11/29,13:11:31,02,09,1, 12.0,1,1, 2.150, 10583.411, 434.742, 52910.491 25/11/29,13:11:31,03,09,1, 12.0,1,1, 2.150, 10583.404, 434.747, 52910.541 25/11/29,13:11:31,04,09,1, 12.0,1,1, 2.150, 10583.360, 434.747, 52910.467 25/11/29,13:11:31,05,09,1, 12.0,1,1, 2.150, 10583.375, 434.756, 52910.568 25/11/29,13:11:31,06,09,1, 12.0,1,1, 2.150, 10583.395, 434.746, 52910.549 25/11/29,13:11:31,07,09,1, 12.0,1,1, 2.150, 10583.377, 434.742, 52910.535 25/11/29,13:11:31,08,09,1, 12.0,1,1, 2.150, 10583.396, 434.746, 52910.577 25/11/29,13:11:31,09,09,1, 12.0,1,1, 2.150, 10583.394, 434.767, 52910.562 25/11/29,13:11:31,10,09,1, 12.0,1,1, 2.150, 10583.387, 434.774, 52910.616 25/11/29,13:11:31,11,09,1, 12.0,1,1, 2.150, 10583.404, 434.775, 52910.624 25/11/29,13:11:31,12,09,1, 12.0,1,1, 2.150, 10583.391, 434.783, 52910.613 25/11/29,13:11:31,13,09,1, 12.0,1,1, 2.150, 10583.378, 434.767, 52910.595 25/11/29,13:11:31,14,09,1, 12.0,1,1, 2.150, 10583.391, 434.782, 52910.608 25/11/29,13:11:31,15,09,1, 12.0,1,1, 2.150, 10583.400, 434.776, 52910.676 25/11/29,13:11:31,16,09,1, 12.0,1,1, 2.150, 10583.399, 434.771, 52910.641 25/11/29,13:11:31,17,09,1, 12.0,1,1, 2.150, 10583.380, 434.800, 52910.634 25/11/29,13:11:31,18,09,1, 12.0,1,1, 2.150, 10583.395, 434.764, 52910.608 25/11/29,13:11:31,19,09,1, 12.0,1,1, 2.150, 10583.394, 434.798, 52910.630 25/11/29,13:11:32,00,09,1, 11.9,1,1, 2.146, 10583.386, 434.798, 52910.630 25/11/29,13:11:32,01,09,1, 11.9,1,1, 2.146, 10583.409, 434.778, 52910.596 25/11/29,13:11:32,02,09,1, 11.9,1,1, 2.146, 10583.387, 434.808, 52910.635 25/11/29,13:11:32,03,09,1, 11.9,1,1, 2.146, 10583.380, 434.784, 52910.635 25/11/29,13:11:32,04,09,1, 11.9,1,1, 2.146, 10583.377, 434.787, 52910.607 25/11/29,13:11:32,05,09,1, 11.9,1,1, 2.146, 10583.387, 434.813, 52910.637 25/11/29,13:11:32,06,09,1, 11.9,1,1, 2.146, 10583.368, 434.801, 52910.600 25/11/29,13:11:32,07,09,1, 11.9,1,1, 2.146, 10583.384, 434.839, 52910.629 25/11/29,13:11:32,08,09,1, 11.9,1,1, 2.146, 10583.387, 434.826, 52910.629 25/11/29,13:11:32,09,09,1, 11.9,1,1, 2.146, 10583.378, 434.837, 52910.635 25/11/29,13:11:32,10,09,1, 11.9,1,1, 2.146, 10583.375, 434.833, 52910.651 25/11/29,13:11:32,11,09,1, 11.9,1,1, 2.146, 10583.378, 434.851, 52910.641 25/11/29,13:11:32,12,09,1, 11.9,1,1, 2.146, 10583.367, 434.842, 52910.635 25/11/29,13:11:32,13,09,1, 11.9,1,1, 2.146, 10583.361, 434.825, 52910.653 25/11/29,13:11:32,14,09,1, 11.9,1,1, 2.146, 10583.375, 434.853, 52910.668 25/11/29,13:11:32,15,09,1, 11.9,1,1, 2.146, 10583.385, 434.863, 52910.670 25/11/29,13:11:32,16,09,1, 11.9,1,1, 2.146, 10583.385, 434.877, 52910.695 25/11/29,13:11:32,17,09,1, 11.9,1,1, 2.146, 10583.358, 434.879, 52910.664 25/11/29,13:11:32,18,09,1, 11.9,1,1, 2.146, 10583.347, 434.868, 52910.642 25/11/29,13:11:32,19,09,1, 11.9,1,1, 2.146, 10583.377, 434.846, 52910.646 25/11/29,13:11:33,00,09,1, 11.9,1,1, 2.149, 10583.370, 434.846, 52910.646 25/11/29,13:11:33,01,09,1, 11.9,1,1, 2.149, 10583.378, 434.874, 52910.654 25/11/29,13:11:33,02,09,1, 11.9,1,1, 2.149, 10583.381, 434.888, 52910.703 25/11/29,13:11:33,03,09,1, 11.9,1,1, 2.149, 10583.360, 434.884, 52910.659 25/11/29,13:11:33,04,09,1, 11.9,1,1, 2.149, 10583.376, 434.889, 52910.681 25/11/29,13:11:33,05,09,1, 11.9,1,1, 2.149, 10583.374, 434.887, 52910.694 25/11/29,13:11:33,06,09,1, 11.9,1,1, 2.149, 10583.363, 434.900, 52910.713 25/11/29,13:11:33,07,09,1, 11.9,1,1, 2.149, 10583.348, 434.901, 52910.705 25/11/29,13:11:33,08,09,1, 11.9,1,1, 2.149, 10583.379, 434.891, 52910.650 25/11/29,13:11:33,09,09,1, 11.9,1,1, 2.149, 10583.365, 434.888, 52910.700 25/11/29,13:11:33,10,09,1, 11.9,1,1, 2.149, 10583.380, 434.883, 52910.675 25/11/29,13:11:33,11,09,1, 11.9,1,1, 2.149, 10583.372, 434.908, 52910.678 25/11/29,13:11:33,12,09,1, 11.9,1,1, 2.149, 10583.385, 434.915, 52910.733 25/11/29,13:11:33,13,09,1, 11.9,1,1, 2.149, 10583.380, 434.879, 52910.724 25/11/29,13:11:33,14,09,1, 11.9,1,1, 2.149, 10583.395, 434.894, 52910.677 25/11/29,13:11:33,15,09,1, 11.9,1,1, 2.149, 10583.403, 434.896, 52910.737 25/11/29,13:11:33,16,09,1, 11.9,1,1, 2.149, 10583.381, 434.911, 52910.711 25/11/29,13:11:33,17,09,1, 11.9,1,1, 2.149, 10583.378, 434.903, 52910.727 25/11/29,13:11:33,18,09,1, 11.9,1,1, 2.149, 10583.362, 434.912, 52910.725 25/11/29,13:11:33,19,09,1, 11.9,1,1, 2.149, 10583.367, 434.944, 52910.736 25/11/29,13:11:34,00,09,1, 11.9,1,1, 2.145, 10583.361, 434.944, 52910.736 25/11/29,13:11:34,01,09,1, 11.9,1,1, 2.145, 10583.376, 434.970, 52910.765 25/11/29,13:11:34,02,09,1, 11.9,1,1, 2.145, 10583.365, 434.960, 52910.726 25/11/29,13:11:34,03,09,1, 11.9,1,1, 2.145, 10583.360, 434.967, 52910.774 25/11/29,13:11:34,04,09,1, 11.9,1,1, 2.145, 10583.354, 434.928, 52910.765 25/11/29,13:11:34,05,09,1, 11.9,1,1, 2.145, 10583.353, 434.920, 52910.754 25/11/29,13:11:34,06,09,1, 11.9,1,1, 2.145, 10583.385, 434.962, 52910.800 25/11/29,13:11:34,07,09,1, 11.9,1,1, 2.145, 10583.385, 434.959, 52910.784 25/11/29,13:11:34,08,09,1, 11.9,1,1, 2.145, 10583.382, 434.960, 52910.689 25/11/29,13:11:34,09,09,1, 11.9,1,1, 2.145, 10583.364, 435.005, 52910.825 25/11/29,13:11:34,10,09,1, 11.9,1,1, 2.145, 10583.359, 434.957, 52910.811 25/11/29,13:11:34,11,09,1, 11.9,1,1, 2.145, 10583.328, 434.999, 52910.845 25/11/29,13:11:34,12,09,1, 11.9,1,1, 2.145, 10583.384, 434.982, 52910.813 25/11/29,13:11:34,13,09,1, 11.9,1,1, 2.145, 10583.360, 434.974, 52910.790 25/11/29,13:11:34,14,09,1, 11.9,1,1, 2.145, 10583.375, 434.986, 52910.782 25/11/29,13:11:34,15,09,1, 11.9,1,1, 2.145, 10583.365, 435.008, 52910.810 25/11/29,13:11:34,16,09,1, 11.9,1,1, 2.145, 10583.377, 434.993, 52910.799 25/11/29,13:11:34,17,09,1, 11.9,1,1, 2.145, 10583.343, 435.004, 52910.793 25/11/29,13:11:34,18,09,1, 11.9,1,1, 2.145, 10583.367, 434.992, 52910.763 25/11/29,13:11:34,19,09,1, 11.9,1,1, 2.145, 10583.376, 435.008, 52910.853 25/11/29,13:11:35,00,11,1, 11.9,1,1, 2.144, 10583.370, 435.008, 52910.853 25/11/29,13:11:35,01,11,1, 11.9,1,1, 2.144, 10583.364, 435.023, 52910.794 25/11/29,13:11:35,02,11,1, 11.9,1,1, 2.144, 10583.376, 435.024, 52910.823 25/11/29,13:11:35,03,11,1, 11.9,1,1, 2.144, 10583.368, 435.022, 52910.803 25/11/29,13:11:35,04,11,1, 11.9,1,1, 2.144, 10583.364, 435.022, 52910.816 25/11/29,13:11:35,05,11,1, 11.9,1,1, 2.144, 10583.350, 435.020, 52910.816 25/11/29,13:11:35,06,11,1, 11.9,1,1, 2.144, 10583.347, 435.037, 52910.814 25/11/29,13:11:35,07,11,1, 11.9,1,1, 2.144, 10583.360, 435.053, 52910.850 25/11/29,13:11:35,08,11,1, 11.9,1,1, 2.144, 10583.378, 435.054, 52910.819 25/11/29,13:11:35,09,11,1, 11.9,1,1, 2.144, 10583.391, 435.061, 52910.853 25/11/29,13:11:35,10,11,1, 11.9,1,1, 2.144, 10583.361, 435.047, 52910.801 25/11/29,13:11:35,11,11,1, 11.9,1,1, 2.144, 10583.363, 435.045, 52910.804 25/11/29,13:11:35,12,11,1, 11.9,1,1, 2.144, 10583.335, 435.063, 52910.849 25/11/29,13:11:35,13,11,1, 11.9,1,1, 2.144, 10583.362, 435.057, 52910.848 25/11/29,13:11:35,14,11,1, 11.9,1,1, 2.144, 10583.365, 435.061, 52910.849 25/11/29,13:11:35,15,11,1, 11.9,1,1, 2.144, 10583.345, 435.070, 52910.838 25/11/29,13:11:35,16,11,1, 11.9,1,1, 2.144, 10583.340, 435.059, 52910.839 25/11/29,13:11:35,17,11,1, 11.9,1,1, 2.144, 10583.359, 435.058, 52910.863 25/11/29,13:11:35,18,11,1, 11.9,1,1, 2.144, 10583.369, 435.082, 52910.855 25/11/29,13:11:35,19,11,1, 11.9,1,1, 2.144, 10583.360, 435.075, 52910.830 25/11/29,13:11:36,00,09,1, 12.0,1,1, 2.146, 10583.353, 435.075, 52910.830 25/11/29,13:11:36,01,09,1, 12.0,1,1, 2.146, 10583.370, 435.102, 52910.881 25/11/29,13:11:36,02,09,1, 12.0,1,1, 2.146, 10583.367, 435.096, 52910.845 25/11/29,13:11:36,03,09,1, 12.0,1,1, 2.146, 10583.390, 435.104, 52910.861 25/11/29,13:11:36,04,09,1, 12.0,1,1, 2.146, 10583.376, 435.109, 52910.863 25/11/29,13:11:36,05,09,1, 12.0,1,1, 2.146, 10583.353, 435.108, 52910.887 25/11/29,13:11:36,06,09,1, 12.0,1,1, 2.146, 10583.365, 435.094, 52910.869 25/11/29,13:11:36,07,09,1, 12.0,1,1, 2.146, 10583.377, 435.114, 52910.901 25/11/29,13:11:36,08,09,1, 12.0,1,1, 2.146, 10583.375, 435.094, 52910.909 25/11/29,13:11:36,09,09,1, 12.0,1,1, 2.146, 10583.408, 435.131, 52910.897 25/11/29,13:11:36,10,09,1, 12.0,1,1, 2.146, 10583.382, 435.102, 52910.913 25/11/29,13:11:36,11,09,1, 12.0,1,1, 2.146, 10583.378, 435.116, 52910.901 25/11/29,13:11:36,12,09,1, 12.0,1,1, 2.146, 10583.378, 435.122, 52910.936 25/11/29,13:11:36,13,09,1, 12.0,1,1, 2.146, 10583.372, 435.148, 52910.886 25/11/29,13:11:36,14,09,1, 12.0,1,1, 2.146, 10583.394, 435.132, 52910.937 25/11/29,13:11:36,15,09,1, 12.0,1,1, 2.146, 10583.378, 435.139, 52910.937 25/11/29,13:11:36,16,09,1, 12.0,1,1, 2.146, 10583.395, 435.151, 52910.927 25/11/29,13:11:36,17,09,1, 12.0,1,1, 2.146, 10583.360, 435.157, 52910.939 25/11/29,13:11:36,18,09,1, 12.0,1,1, 2.146, 10583.370, 435.145, 52910.925 25/11/29,13:11:36,19,09,1, 12.0,1,1, 2.146, 10583.398, 435.187, 52910.956 25/11/29,13:11:37,00,09,1, 11.9,1,1, 2.146, 10583.395, 435.187, 52910.956 25/11/29,13:11:37,01,09,1, 11.9,1,1, 2.146, 10583.379, 435.177, 52911.052 25/11/29,13:11:37,02,09,1, 11.9,1,1, 2.146, 10583.384, 435.164, 52910.976 25/11/29,13:11:37,03,09,1, 11.9,1,1, 2.146, 10583.392, 435.168, 52910.988 25/11/29,13:11:37,04,09,1, 11.9,1,1, 2.146, 10583.381, 435.170, 52910.988 25/11/29,13:11:37,05,09,1, 11.9,1,1, 2.146, 10583.381, 435.184, 52910.986 25/11/29,13:11:37,06,09,1, 11.9,1,1, 2.146, 10583.386, 435.203, 52910.930 25/11/29,13:11:37,07,09,1, 11.9,1,1, 2.146, 10583.394, 435.190, 52910.953 25/11/29,13:11:37,08,09,1, 11.9,1,1, 2.146, 10583.370, 435.175, 52910.967 25/11/29,13:11:37,09,09,1, 11.9,1,1, 2.146, 10583.390, 435.186, 52910.951 25/11/29,13:11:37,10,09,1, 11.9,1,1, 2.146, 10583.379, 435.187, 52910.985 25/11/29,13:11:37,11,09,1, 11.9,1,1, 2.146, 10583.371, 435.184, 52910.957 25/11/29,13:11:37,12,09,1, 11.9,1,1, 2.146, 10583.364, 435.193, 52911.023 25/11/29,13:11:37,13,09,1, 11.9,1,1, 2.146, 10583.398, 435.214, 52910.992 25/11/29,13:11:37,14,09,1, 11.9,1,1, 2.146, 10583.376, 435.203, 52911.011 25/11/29,13:11:37,15,09,1, 11.9,1,1, 2.146, 10583.393, 435.222, 52911.005 25/11/29,13:11:37,16,09,1, 11.9,1,1, 2.146, 10583.370, 435.214, 52910.970 25/11/29,13:11:37,17,09,1, 11.9,1,1, 2.146, 10583.384, 435.215, 52910.976 25/11/29,13:11:37,18,09,1, 11.9,1,1, 2.146, 10583.389, 435.221, 52911.009 25/11/29,13:11:37,19,09,1, 11.9,1,1, 2.146, 10583.382, 435.221, 52910.997 25/11/29,13:11:38,00,09,1, 11.9,1,1, 2.148, 10583.378, 435.221, 52910.997 25/11/29,13:11:38,01,09,1, 11.9,1,1, 2.148, 10583.374, 435.245, 52911.051 25/11/29,13:11:38,02,09,1, 11.9,1,1, 2.148, 10583.379, 435.240, 52911.019 25/11/29,13:11:38,03,09,1, 11.9,1,1, 2.148, 10583.396, 435.225, 52911.018 25/11/29,13:11:38,04,09,1, 11.9,1,1, 2.148, 10583.373, 435.255, 52911.017 25/11/29,13:11:38,05,09,1, 11.9,1,1, 2.148, 10583.375, 435.260, 52911.035 25/11/29,13:11:38,06,09,1, 11.9,1,1, 2.148, 10583.410, 435.246, 52911.032 25/11/29,13:11:38,07,09,1, 11.9,1,1, 2.148, 10583.405, 435.283, 52911.007 25/11/29,13:11:38,08,09,1, 11.9,1,1, 2.148, 10583.414, 435.281, 52911.073 25/11/29,13:11:38,09,09,1, 11.9,1,1, 2.148, 10583.411, 435.277, 52911.042 25/11/29,13:11:38,10,09,1, 11.9,1,1, 2.148, 10583.403, 435.263, 52910.981 25/11/29,13:11:38,11,09,1, 11.9,1,1, 2.148, 10583.405, 435.278, 52911.040 25/11/29,13:11:38,12,09,1, 11.9,1,1, 2.148, 10583.397, 435.284, 52911.089 25/11/29,13:11:38,13,09,1, 11.9,1,1, 2.148, 10583.405, 435.288, 52911.066 25/11/29,13:11:38,14,09,1, 11.9,1,1, 2.148, 10583.433, 435.281, 52911.048 25/11/29,13:11:38,15,09,1, 11.9,1,1, 2.148, 10583.414, 435.306, 52911.062 25/11/29,13:11:38,16,09,1, 11.9,1,1, 2.148, 10583.399, 435.309, 52911.061 25/11/29,13:11:38,17,09,1, 11.9,1,1, 2.148, 10583.409, 435.298, 52911.061 25/11/29,13:11:38,18,09,1, 11.9,1,1, 2.148, 10583.409, 435.287, 52911.047 25/11/29,13:11:38,19,09,1, 11.9,1,1, 2.148, 10583.392, 435.285, 52911.044 25/11/29,13:11:39,00,09,1, 11.9,1,1, 2.147, 10583.386, 435.285, 52911.044 25/11/29,13:11:39,01,09,1, 11.9,1,1, 2.147, 10583.390, 435.308, 52911.082 25/11/29,13:11:39,02,09,1, 11.9,1,1, 2.147, 10583.393, 435.332, 52911.073 25/11/29,13:11:39,03,09,1, 11.9,1,1, 2.147, 10583.390, 435.319, 52911.086 25/11/29,13:11:39,04,09,1, 11.9,1,1, 2.147, 10583.383, 435.316, 52911.097 25/11/29,13:11:39,05,09,1, 11.9,1,1, 2.147, 10583.389, 435.340, 52911.083 25/11/29,13:11:39,06,09,1, 11.9,1,1, 2.147, 10583.421, 435.327, 52911.095 25/11/29,13:11:39,07,09,1, 11.9,1,1, 2.147, 10583.414, 435.325, 52911.111 25/11/29,13:11:39,08,09,1, 11.9,1,1, 2.147, 10583.390, 435.339, 52911.066 25/11/29,13:11:39,09,09,1, 11.9,1,1, 2.147, 10583.380, 435.358, 52911.069 25/11/29,13:11:39,10,09,1, 11.9,1,1, 2.147, 10583.398, 435.358, 52911.140 25/11/29,13:11:39,11,09,1, 11.9,1,1, 2.147, 10583.404, 435.346, 52911.072 25/11/29,13:11:39,12,09,1, 11.9,1,1, 2.147, 10583.382, 435.344, 52911.077 25/11/29,13:11:39,13,09,1, 11.9,1,1, 2.147, 10583.403, 435.374, 52911.124 25/11/29,13:11:39,14,09,1, 11.9,1,1, 2.147, 10583.393, 435.364, 52911.078 25/11/29,13:11:39,15,09,1, 11.9,1,1, 2.147, 10583.381, 435.378, 52911.145 25/11/29,13:11:39,16,09,1, 11.9,1,1, 2.147, 10583.398, 435.396, 52911.119 25/11/29,13:11:39,17,09,1, 11.9,1,1, 2.147, 10583.403, 435.372, 52911.098 25/11/29,13:11:39,18,09,1, 11.9,1,1, 2.147, 10583.409, 435.375, 52911.151 25/11/29,13:11:39,19,09,1, 11.9,1,1, 2.147, 10583.388, 435.390, 52911.109 25/11/29,13:11:40,00,10,1, 12.0,1,1, 2.145, 10583.386, 435.390, 52911.109 25/11/29,13:11:40,01,10,1, 12.0,1,1, 2.145, 10583.390, 435.369, 52911.154 25/11/29,13:11:40,02,10,1, 12.0,1,1, 2.145, 10583.392, 435.384, 52911.140 25/11/29,13:11:40,03,10,1, 12.0,1,1, 2.145, 10583.361, 435.379, 52911.139 25/11/29,13:11:40,04,10,1, 12.0,1,1, 2.145, 10583.371, 435.383, 52911.167 25/11/29,13:11:40,05,10,1, 12.0,1,1, 2.145, 10583.389, 435.397, 52911.139 25/11/29,13:11:40,06,10,1, 12.0,1,1, 2.145, 10583.371, 435.409, 52911.137 25/11/29,13:11:40,07,10,1, 12.0,1,1, 2.145, 10583.393, 435.414, 52911.185 25/11/29,13:11:40,08,10,1, 12.0,1,1, 2.145, 10583.372, 435.411, 52911.195 25/11/29,13:11:40,09,10,1, 12.0,1,1, 2.145, 10583.395, 435.401, 52911.144 25/11/29,13:11:40,10,10,1, 12.0,1,1, 2.145, 10583.388, 435.448, 52911.179 25/11/29,13:11:40,11,10,1, 12.0,1,1, 2.145, 10583.409, 435.415, 52911.134 25/11/29,13:11:40,12,10,1, 12.0,1,1, 2.145, 10583.406, 435.425, 52911.151 25/11/29,13:11:40,13,10,1, 12.0,1,1, 2.145, 10583.370, 435.460, 52911.175 25/11/29,13:11:40,14,10,1, 12.0,1,1, 2.145, 10583.372, 435.402, 52911.156 25/11/29,13:11:40,15,10,1, 12.0,1,1, 2.145, 10583.402, 435.438, 52911.165 25/11/29,13:11:40,16,10,1, 12.0,1,1, 2.145, 10583.367, 435.439, 52911.161 25/11/29,13:11:40,17,10,1, 12.0,1,1, 2.145, 10583.380, 435.448, 52911.206 25/11/29,13:11:40,18,10,1, 12.0,1,1, 2.145, 10583.401, 435.449, 52911.155 25/11/29,13:11:40,19,10,1, 12.0,1,1, 2.145, 10583.356, 435.459, 52911.171 25/11/29,13:11:41,00,09,1, 11.9,1,1, 2.142, 10583.353, 435.459, 52911.171 25/11/29,13:11:41,01,09,1, 11.9,1,1, 2.142, 10583.364, 435.463, 52911.211 25/11/29,13:11:41,02,09,1, 11.9,1,1, 2.142, 10583.387, 435.479, 52911.212 25/11/29,13:11:41,03,09,1, 11.9,1,1, 2.142, 10583.376, 435.451, 52911.197 25/11/29,13:11:41,04,09,1, 11.9,1,1, 2.142, 10583.378, 435.480, 52911.210 25/11/29,13:11:41,05,09,1, 11.9,1,1, 2.142, 10583.364, 435.493, 52911.188 25/11/29,13:11:41,06,09,1, 11.9,1,1, 2.142, 10583.388, 435.473, 52911.171 25/11/29,13:11:41,07,09,1, 11.9,1,1, 2.142, 10583.373, 435.510, 52911.243 25/11/29,13:11:41,08,09,1, 11.9,1,1, 2.142, 10583.359, 435.469, 52911.209 25/11/29,13:11:41,09,09,1, 11.9,1,1, 2.142, 10583.395, 435.492, 52911.243 25/11/29,13:11:41,10,09,1, 11.9,1,1, 2.142, 10583.365, 435.490, 52911.228 25/11/29,13:11:41,11,09,1, 11.9,1,1, 2.142, 10583.380, 435.476, 52911.214 25/11/29,13:11:41,12,09,1, 11.9,1,1, 2.142, 10583.380, 435.489, 52911.205 25/11/29,13:11:41,13,09,1, 11.9,1,1, 2.142, 10583.355, 435.530, 52911.253 25/11/29,13:11:41,14,09,1, 11.9,1,1, 2.142, 10583.346, 435.534, 52911.372 25/11/29,13:11:41,15,09,1, 11.9,1,1, 2.142, 10583.407, 435.496, 52911.252 25/11/29,13:11:41,16,09,1, 11.9,1,1, 2.142, 10583.392, 435.519, 52911.263 25/11/29,13:11:41,17,09,1, 11.9,1,1, 2.142, 10583.370, 435.531, 52911.243 25/11/29,13:11:41,18,09,1, 11.9,1,1, 2.142, 10583.379, 435.513, 52911.242 25/11/29,13:11:41,19,09,1, 11.9,1,1, 2.142, 10583.355, 435.533, 52911.298 25/11/29,13:11:42,00,09,1, 11.9,1,1, 2.149, 10583.353, 435.533, 52911.298 25/11/29,13:11:42,01,09,1, 11.9,1,1, 2.149, 10583.359, 435.515, 52911.261 25/11/29,13:11:42,02,09,1, 11.9,1,1, 2.149, 10583.342, 435.500, 52911.278 25/11/29,13:11:42,03,09,1, 11.9,1,1, 2.149, 10583.365, 435.509, 52911.296 25/11/29,13:11:42,04,09,1, 11.9,1,1, 2.149, 10583.344, 435.517, 52911.318 25/11/29,13:11:42,05,09,1, 11.9,1,1, 2.149, 10583.339, 435.561, 52911.290 25/11/29,13:11:42,06,09,1, 11.9,1,1, 2.149, 10583.345, 435.536, 52911.304 25/11/29,13:11:42,07,09,1, 11.9,1,1, 2.149, 10583.365, 435.548, 52911.290 25/11/29,13:11:42,08,09,1, 11.9,1,1, 2.149, 10583.330, 435.541, 52911.310 25/11/29,13:11:42,09,09,1, 11.9,1,1, 2.149, 10583.336, 435.520, 52911.317 25/11/29,13:11:42,10,09,1, 11.9,1,1, 2.149, 10583.347, 435.563, 52911.280 25/11/29,13:11:42,11,09,1, 11.9,1,1, 2.149, 10583.328, 435.536, 52911.313 25/11/29,13:11:42,12,09,1, 11.9,1,1, 2.149, 10583.317, 435.536, 52911.273 25/11/29,13:11:42,13,09,1, 11.9,1,1, 2.149, 10583.334, 435.554, 52911.271 25/11/29,13:11:42,14,09,1, 11.9,1,1, 2.149, 10583.317, 435.538, 52911.340 25/11/29,13:11:42,15,09,1, 11.9,1,1, 2.149, 10583.340, 435.517, 52911.295 25/11/29,13:11:42,16,09,1, 11.9,1,1, 2.149, 10583.350, 435.534, 52911.296 25/11/29,13:11:42,17,09,1, 11.9,1,1, 2.149, 10583.316, 435.530, 52911.269 25/11/29,13:11:42,18,09,1, 11.9,1,1, 2.149, 10583.327, 435.540, 52911.321 25/11/29,13:11:42,19,09,1, 11.9,1,1, 2.149, 10583.331, 435.539, 52911.329 25/11/29,13:11:43,00,09,1, 11.9,1,1, 2.146, 10583.328, 435.539, 52911.329 25/11/29,13:11:43,01,09,1, 11.9,1,1, 2.146, 10583.322, 435.532, 52911.310 25/11/29,13:11:43,02,09,1, 11.9,1,1, 2.146, 10583.319, 435.575, 52911.403 25/11/29,13:11:43,03,09,1, 11.9,1,1, 2.146, 10583.371, 435.534, 52911.257 25/11/29,13:11:43,04,09,1, 11.9,1,1, 2.146, 10583.311, 435.547, 52911.246 25/11/29,13:11:43,05,09,1, 11.9,1,1, 2.146, 10583.314, 435.568, 52911.306 25/11/29,13:11:43,06,09,1, 11.9,1,1, 2.146, 10583.307, 435.560, 52911.327 25/11/29,13:11:43,07,09,1, 11.9,1,1, 2.146, 10583.318, 435.562, 52911.324 25/11/29,13:11:43,08,09,1, 11.9,1,1, 2.146, 10583.309, 435.559, 52911.385 25/11/29,13:11:43,09,09,1, 11.9,1,1, 2.146, 10583.292, 435.547, 52911.333 25/11/29,13:11:43,10,09,1, 11.9,1,1, 2.146, 10583.302, 435.583, 52911.348 25/11/29,13:11:43,11,09,1, 11.9,1,1, 2.146, 10583.312, 435.557, 52911.315 25/11/29,13:11:43,12,09,1, 11.9,1,1, 2.146, 10583.306, 435.576, 52911.328 25/11/29,13:11:43,13,09,1, 11.9,1,1, 2.146, 10583.305, 435.587, 52911.336 25/11/29,13:11:43,14,09,1, 11.9,1,1, 2.146, 10583.300, 435.600, 52911.343 25/11/29,13:11:43,15,09,1, 11.9,1,1, 2.146, 10583.281, 435.574, 52911.374 25/11/29,13:11:43,16,09,1, 11.9,1,1, 2.146, 10583.292, 435.579, 52911.382 25/11/29,13:11:43,17,09,1, 11.9,1,1, 2.146, 10583.261, 435.597, 52911.323 25/11/29,13:11:43,18,09,1, 11.9,1,1, 2.146, 10583.296, 435.567, 52911.406 25/11/29,13:11:43,19,09,1, 11.9,1,1, 2.146, 10583.284, 435.592, 52911.335 25/11/29,13:11:44,00,09,1, 11.9,1,1, 2.149, 10583.278, 435.592, 52911.335 25/11/29,13:11:44,01,09,1, 11.9,1,1, 2.149, 10583.286, 435.596, 52911.389 25/11/29,13:11:44,02,09,1, 11.9,1,1, 2.149, 10583.290, 435.608, 52911.377 25/11/29,13:11:44,03,09,1, 11.9,1,1, 2.149, 10583.292, 435.616, 52911.345 25/11/29,13:11:44,04,09,1, 11.9,1,1, 2.149, 10583.283, 435.609, 52911.378 25/11/29,13:11:44,05,09,1, 11.9,1,1, 2.149, 10583.287, 435.619, 52911.378 25/11/29,13:11:44,06,09,1, 11.9,1,1, 2.149, 10583.260, 435.590, 52911.350 25/11/29,13:11:44,07,09,1, 11.9,1,1, 2.149, 10583.258, 435.617, 52911.384 25/11/29,13:11:44,08,09,1, 11.9,1,1, 2.149, 10583.261, 435.641, 52911.408 25/11/29,13:11:44,09,09,1, 11.9,1,1, 2.149, 10583.266, 435.621, 52911.389 25/11/29,13:11:44,10,09,1, 11.9,1,1, 2.149, 10583.296, 435.615, 52911.367 25/11/29,13:11:44,11,09,1, 11.9,1,1, 2.149, 10583.256, 435.614, 52911.395 25/11/29,13:11:44,12,09,1, 11.9,1,1, 2.149, 10583.256, 435.625, 52911.381 25/11/29,13:11:44,13,09,1, 11.9,1,1, 2.149, 10583.278, 435.621, 52911.432 25/11/29,13:11:44,14,09,1, 11.9,1,1, 2.149, 10583.273, 435.638, 52911.424 25/11/29,13:11:44,15,09,1, 11.9,1,1, 2.149, 10583.260, 435.620, 52911.414 25/11/29,13:11:44,16,09,1, 11.9,1,1, 2.149, 10583.246, 435.618, 52911.404 25/11/29,13:11:44,17,09,1, 11.9,1,1, 2.149, 10583.246, 435.639, 52911.408 25/11/29,13:11:44,18,09,1, 11.9,1,1, 2.149, 10583.247, 435.635, 52911.424 25/11/29,13:11:44,19,09,1, 11.9,1,1, 2.149, 10583.236, 435.668, 52911.448 25/11/29,13:11:45,00,09,1, 12.0,1,1, 2.145, 10583.228, 435.668, 52911.448 25/11/29,13:11:45,01,09,1, 12.0,1,1, 2.145, 10583.219, 435.626, 52911.385 25/11/29,13:11:45,02,09,1, 12.0,1,1, 2.145, 10583.219, 435.657, 52911.460 25/11/29,13:11:45,03,09,1, 12.0,1,1, 2.145, 10583.261, 435.648, 52911.435 25/11/29,13:11:45,04,09,1, 12.0,1,1, 2.145, 10583.250, 435.664, 52911.462 25/11/29,13:11:45,05,09,1, 12.0,1,1, 2.145, 10583.220, 435.658, 52911.423 25/11/29,13:11:45,06,09,1, 12.0,1,1, 2.145, 10583.210, 435.641, 52911.427 25/11/29,13:11:45,07,09,1, 12.0,1,1, 2.145, 10583.230, 435.631, 52911.426 25/11/29,13:11:45,08,09,1, 12.0,1,1, 2.145, 10583.231, 435.659, 52911.445 25/11/29,13:11:45,09,09,1, 12.0,1,1, 2.145, 10583.238, 435.659, 52911.446 25/11/29,13:11:45,10,09,1, 12.0,1,1, 2.145, 10583.228, 435.664, 52911.457 25/11/29,13:11:45,11,09,1, 12.0,1,1, 2.145, 10583.230, 435.660, 52911.449 25/11/29,13:11:45,12,09,1, 12.0,1,1, 2.145, 10583.216, 435.658, 52911.458 25/11/29,13:11:45,13,09,1, 12.0,1,1, 2.145, 10583.225, 435.647, 52911.408 25/11/29,13:11:45,14,09,1, 12.0,1,1, 2.145, 10583.232, 435.688, 52911.469 25/11/29,13:11:45,15,09,1, 12.0,1,1, 2.145, 10583.227, 435.723, 52911.483 25/11/29,13:11:45,16,09,1, 12.0,1,1, 2.145, 10583.208, 435.713, 52911.491 25/11/29,13:11:45,17,09,1, 12.0,1,1, 2.145, 10583.209, 435.698, 52911.462 25/11/29,13:11:45,18,09,1, 12.0,1,1, 2.145, 10583.213, 435.701, 52911.488 25/11/29,13:11:45,19,09,1, 12.0,1,1, 2.145, 10583.208, 435.702, 52911.510 25/11/29,13:11:46,00,09,1, 12.0,1,1, 2.149, 10583.203, 435.702, 52911.510 25/11/29,13:11:46,01,09,1, 12.0,1,1, 2.149, 10583.203, 435.707, 52911.503 25/11/29,13:11:46,02,09,1, 12.0,1,1, 2.149, 10583.193, 435.719, 52911.525 25/11/29,13:11:46,03,09,1, 12.0,1,1, 2.149, 10583.201, 435.706, 52911.469 25/11/29,13:11:46,04,09,1, 12.0,1,1, 2.149, 10583.190, 435.709, 52911.547 25/11/29,13:11:46,05,09,1, 12.0,1,1, 2.149, 10583.192, 435.700, 52911.531 25/11/29,13:11:46,06,09,1, 12.0,1,1, 2.149, 10583.197, 435.707, 52911.534 25/11/29,13:11:46,07,09,1, 12.0,1,1, 2.149, 10583.190, 435.705, 52911.487 25/11/29,13:11:46,08,09,1, 12.0,1,1, 2.149, 10583.182, 435.710, 52911.539 25/11/29,13:11:46,09,09,1, 12.0,1,1, 2.149, 10583.188, 435.703, 52911.557 25/11/29,13:11:46,10,09,1, 12.0,1,1, 2.149, 10583.209, 435.729, 52911.525 25/11/29,13:11:46,11,09,1, 12.0,1,1, 2.149, 10583.159, 435.713, 52911.529 25/11/29,13:11:46,12,09,1, 12.0,1,1, 2.149, 10583.172, 435.747, 52911.545 25/11/29,13:11:46,13,09,1, 12.0,1,1, 2.149, 10583.180, 435.714, 52911.527 25/11/29,13:11:46,14,09,1, 12.0,1,1, 2.149, 10583.175, 435.734, 52911.562 25/11/29,13:11:46,15,09,1, 12.0,1,1, 2.149, 10583.181, 435.747, 52911.533 25/11/29,13:11:46,16,09,1, 12.0,1,1, 2.149, 10583.150, 435.758, 52911.527 25/11/29,13:11:46,17,09,1, 12.0,1,1, 2.149, 10583.170, 435.762, 52911.553 25/11/29,13:11:46,18,09,1, 12.0,1,1, 2.149, 10583.178, 435.725, 52911.510 25/11/29,13:11:46,19,09,1, 12.0,1,1, 2.149, 10583.175, 435.740, 52911.518 25/11/29,13:11:47,00,08,1, 12.0,1,1, 2.145, 10583.169, 435.740, 52911.518 25/11/29,13:11:47,01,08,1, 12.0,1,1, 2.145, 10583.140, 435.745, 52911.568 25/11/29,13:11:47,02,08,1, 12.0,1,1, 2.145, 10583.165, 435.758, 52911.553 25/11/29,13:11:47,03,08,1, 12.0,1,1, 2.145, 10583.163, 435.754, 52911.568 25/11/29,13:11:47,04,08,1, 12.0,1,1, 2.145, 10583.139, 435.745, 52911.572 25/11/29,13:11:47,05,08,1, 12.0,1,1, 2.145, 10583.157, 435.759, 52911.545 25/11/29,13:11:47,06,08,1, 12.0,1,1, 2.145, 10583.149, 435.749, 52911.529 25/11/29,13:11:47,07,08,1, 12.0,1,1, 2.145, 10583.151, 435.726, 52911.568 25/11/29,13:11:47,08,08,1, 12.0,1,1, 2.145, 10583.131, 435.759, 52911.543 25/11/29,13:11:47,09,08,1, 12.0,1,1, 2.145, 10583.126, 435.770, 52911.529 25/11/29,13:11:47,10,08,1, 12.0,1,1, 2.145, 10583.153, 435.758, 52911.600 25/11/29,13:11:47,11,08,1, 12.0,1,1, 2.145, 10583.117, 435.752, 52911.577 25/11/29,13:11:47,12,08,1, 12.0,1,1, 2.145, 10583.144, 435.779, 52911.574 25/11/29,13:11:47,13,08,1, 12.0,1,1, 2.145, 10583.135, 435.754, 52911.588 25/11/29,13:11:47,14,08,1, 12.0,1,1, 2.145, 10583.145, 435.793, 52911.615 25/11/29,13:11:47,15,08,1, 12.0,1,1, 2.145, 10583.132, 435.759, 52911.596 25/11/29,13:11:47,16,08,1, 12.0,1,1, 2.145, 10583.138, 435.791, 52911.599 25/11/29,13:11:47,17,08,1, 12.0,1,1, 2.145, 10583.140, 435.777, 52911.613 25/11/29,13:11:47,18,08,1, 12.0,1,1, 2.145, 10583.133, 435.793, 52911.571 25/11/29,13:11:47,19,08,1, 12.0,1,1, 2.145, 10583.128, 435.783, 52911.613 25/11/29,13:11:48,00,08,1, 11.9,1,1, 2.146, 10583.128, 435.783, 52911.613 25/11/29,13:11:48,01,08,1, 11.9,1,1, 2.146, 10583.121, 435.801, 52911.612 25/11/29,13:11:48,02,08,1, 11.9,1,1, 2.146, 10583.129, 435.795, 52911.607 25/11/29,13:11:48,03,08,1, 11.9,1,1, 2.146, 10583.104, 435.807, 52911.615 25/11/29,13:11:48,04,08,1, 11.9,1,1, 2.146, 10583.102, 435.795, 52911.587 25/11/29,13:11:48,05,08,1, 11.9,1,1, 2.146, 10583.103, 435.800, 52911.613 25/11/29,13:11:48,06,08,1, 11.9,1,1, 2.146, 10583.097, 435.802, 52911.592 25/11/29,13:11:48,07,08,1, 11.9,1,1, 2.146, 10583.108, 435.820, 52911.668 25/11/29,13:11:48,08,08,1, 11.9,1,1, 2.146, 10583.093, 435.821, 52911.645 25/11/29,13:11:48,09,08,1, 11.9,1,1, 2.146, 10583.122, 435.802, 52911.626 25/11/29,13:11:48,10,08,1, 11.9,1,1, 2.146, 10583.098, 435.818, 52911.600 25/11/29,13:11:48,11,08,1, 11.9,1,1, 2.146, 10583.104, 435.829, 52911.638 25/11/29,13:11:48,12,08,1, 11.9,1,1, 2.146, 10583.104, 435.824, 52911.647 25/11/29,13:11:48,13,08,1, 11.9,1,1, 2.146, 10583.081, 435.824, 52911.639 25/11/29,13:11:48,14,08,1, 11.9,1,1, 2.146, 10583.097, 435.815, 52911.622 25/11/29,13:11:48,15,08,1, 11.9,1,1, 2.146, 10583.073, 435.815, 52911.624 25/11/29,13:11:48,16,08,1, 11.9,1,1, 2.146, 10583.085, 435.844, 52911.670 25/11/29,13:11:48,17,08,1, 11.9,1,1, 2.146, 10583.080, 435.825, 52911.615 25/11/29,13:11:48,18,08,1, 11.9,1,1, 2.146, 10583.056, 435.827, 52911.655 25/11/29,13:11:48,19,08,1, 11.9,1,1, 2.146, 10583.070, 435.806, 52911.650 25/11/29,13:11:49,00,08,1, 11.9,1,1, 2.147, 10583.069, 435.806, 52911.650 25/11/29,13:11:49,01,08,1, 11.9,1,1, 2.147, 10583.071, 435.839, 52911.685 25/11/29,13:11:49,02,08,1, 11.9,1,1, 2.147, 10583.065, 435.850, 52911.674 25/11/29,13:11:49,03,08,1, 11.9,1,1, 2.147, 10583.051, 435.877, 52911.658 25/11/29,13:11:49,04,08,1, 11.9,1,1, 2.147, 10583.047, 435.872, 52911.656 25/11/29,13:11:49,05,08,1, 11.9,1,1, 2.147, 10583.061, 435.838, 52911.636 25/11/29,13:11:49,06,08,1, 11.9,1,1, 2.147, 10583.059, 435.847, 52911.522 25/11/29,13:11:49,07,08,1, 11.9,1,1, 2.147, 10583.052, 435.860, 52911.642 25/11/29,13:11:49,08,08,1, 11.9,1,1, 2.147, 10583.042, 435.848, 52911.678 25/11/29,13:11:49,09,08,1, 11.9,1,1, 2.147, 10583.027, 435.850, 52911.649 25/11/29,13:11:49,10,08,1, 11.9,1,1, 2.147, 10583.020, 435.872, 52911.665 25/11/29,13:11:49,11,08,1, 11.9,1,1, 2.147, 10583.029, 435.859, 52911.669 25/11/29,13:11:49,12,08,1, 11.9,1,1, 2.147, 10583.047, 435.870, 52911.648 25/11/29,13:11:49,13,08,1, 11.9,1,1, 2.147, 10583.024, 435.891, 52911.683 25/11/29,13:11:49,14,08,1, 11.9,1,1, 2.147, 10583.035, 435.882, 52911.719 25/11/29,13:11:49,15,08,1, 11.9,1,1, 2.147, 10583.020, 435.859, 52911.690 25/11/29,13:11:49,16,08,1, 11.9,1,1, 2.147, 10582.995, 435.876, 52911.727 25/11/29,13:11:49,17,08,1, 11.9,1,1, 2.147, 10583.020, 435.876, 52911.701 25/11/29,13:11:49,18,08,1, 11.9,1,1, 2.147, 10583.027, 435.877, 52911.706 25/11/29,13:11:49,19,08,1, 11.9,1,1, 2.147, 10583.015, 435.883, 52911.724 25/11/29,13:11:50,00,09,1, 11.9,1,1, 2.147, 10583.011, 435.883, 52911.724 25/11/29,13:11:50,01,09,1, 11.9,1,1, 2.147, 10583.006, 435.898, 52911.671 25/11/29,13:11:50,02,09,1, 11.9,1,1, 2.147, 10582.997, 435.879, 52911.742 25/11/29,13:11:50,03,09,1, 11.9,1,1, 2.147, 10582.994, 435.889, 52911.713 25/11/29,13:11:50,04,09,1, 11.9,1,1, 2.147, 10583.007, 435.893, 52911.691 25/11/29,13:11:50,05,09,1, 11.9,1,1, 2.147, 10582.992, 435.874, 52911.728 25/11/29,13:11:50,06,09,1, 11.9,1,1, 2.147, 10582.994, 435.875, 52911.746 25/11/29,13:11:50,07,09,1, 11.9,1,1, 2.147, 10582.999, 435.892, 52911.738 25/11/29,13:11:50,08,09,1, 11.9,1,1, 2.147, 10582.990, 435.902, 52911.715 25/11/29,13:11:50,09,09,1, 11.9,1,1, 2.147, 10582.977, 435.893, 52911.730 25/11/29,13:11:50,10,09,1, 11.9,1,1, 2.147, 10582.966, 435.918, 52911.707 25/11/29,13:11:50,11,09,1, 11.9,1,1, 2.147, 10582.971, 435.910, 52911.706 25/11/29,13:11:50,12,09,1, 11.9,1,1, 2.147, 10582.944, 435.921, 52911.751 25/11/29,13:11:50,13,09,1, 11.9,1,1, 2.147, 10582.979, 435.932, 52911.733 25/11/29,13:11:50,14,09,1, 11.9,1,1, 2.147, 10582.968, 435.906, 52911.754 25/11/29,13:11:50,15,09,1, 11.9,1,1, 2.147, 10582.954, 435.942, 52911.691 25/11/29,13:11:50,16,09,1, 11.9,1,1, 2.147, 10582.940, 435.924, 52911.720 25/11/29,13:11:50,17,09,1, 11.9,1,1, 2.147, 10582.980, 435.915, 52911.746 25/11/29,13:11:50,18,09,1, 11.9,1,1, 2.147, 10582.954, 435.924, 52911.706 25/11/29,13:11:50,19,09,1, 11.9,1,1, 2.147, 10582.973, 435.937, 52911.718 25/11/29,13:11:51,00,09,1, 11.9,1,1, 2.147, 10582.969, 435.937, 52911.718 25/11/29,13:11:51,01,09,1, 11.9,1,1, 2.147, 10582.943, 435.934, 52911.722 25/11/29,13:11:51,02,09,1, 11.9,1,1, 2.147, 10582.954, 435.937, 52911.751 25/11/29,13:11:51,03,09,1, 11.9,1,1, 2.147, 10582.941, 435.934, 52911.733 25/11/29,13:11:51,04,09,1, 11.9,1,1, 2.147, 10582.941, 435.930, 52911.744 25/11/29,13:11:51,05,09,1, 11.9,1,1, 2.147, 10582.958, 435.936, 52911.759 25/11/29,13:11:51,06,09,1, 11.9,1,1, 2.147, 10582.956, 435.913, 52911.755 25/11/29,13:11:51,07,09,1, 11.9,1,1, 2.147, 10582.923, 435.931, 52911.746 25/11/29,13:11:51,08,09,1, 11.9,1,1, 2.147, 10582.939, 435.937, 52911.749 25/11/29,13:11:51,09,09,1, 11.9,1,1, 2.147, 10582.929, 435.934, 52911.713 25/11/29,13:11:51,10,09,1, 11.9,1,1, 2.147, 10582.926, 435.925, 52911.741 25/11/29,13:11:51,11,09,1, 11.9,1,1, 2.147, 10582.922, 435.939, 52911.779 25/11/29,13:11:51,12,09,1, 11.9,1,1, 2.147, 10582.929, 435.955, 52911.828 25/11/29,13:11:51,13,09,1, 11.9,1,1, 2.147, 10582.894, 435.946, 52911.775 25/11/29,13:11:51,14,09,1, 11.9,1,1, 2.147, 10582.918, 435.944, 52911.806 25/11/29,13:11:51,15,09,1, 11.9,1,1, 2.147, 10582.909, 435.970, 52912.004 25/11/29,13:11:51,16,09,1, 11.9,1,1, 2.147, 10582.924, 435.928, 52911.754 25/11/29,13:11:51,17,09,1, 11.9,1,1, 2.147, 10582.879, 435.958, 52911.741 25/11/29,13:11:51,18,09,1, 11.9,1,1, 2.147, 10582.936, 435.949, 52911.758 25/11/29,13:11:51,19,09,1, 11.9,1,1, 2.147, 10582.895, 435.975, 52911.784 25/11/29,13:11:52,00,10,1, 11.9,1,1, 2.144, 10582.894, 435.975, 52911.784 25/11/29,13:11:52,01,10,1, 11.9,1,1, 2.144, 10582.892, 435.962, 52911.783 25/11/29,13:11:52,02,10,1, 11.9,1,1, 2.144, 10582.882, 435.956, 52911.796 25/11/29,13:11:52,03,10,1, 11.9,1,1, 2.144, 10582.901, 435.952, 52911.810 25/11/29,13:11:52,04,10,1, 11.9,1,1, 2.144, 10582.895, 435.949, 52911.784 25/11/29,13:11:52,05,10,1, 11.9,1,1, 2.144, 10582.878, 435.965, 52911.801 25/11/29,13:11:52,06,10,1, 11.9,1,1, 2.144, 10582.882, 435.953, 52911.806 25/11/29,13:11:52,07,10,1, 11.9,1,1, 2.144, 10582.871, 435.982, 52911.777 25/11/29,13:11:52,08,10,1, 11.9,1,1, 2.144, 10582.877, 435.960, 52911.801 25/11/29,13:11:52,09,10,1, 11.9,1,1, 2.144, 10582.892, 435.973, 52911.818 25/11/29,13:11:52,10,10,1, 11.9,1,1, 2.144, 10582.896, 435.963, 52911.797 25/11/29,13:11:52,11,10,1, 11.9,1,1, 2.144, 10582.886, 435.970, 52911.821 25/11/29,13:11:52,12,10,1, 11.9,1,1, 2.144, 10582.856, 435.959, 52911.837 25/11/29,13:11:52,13,10,1, 11.9,1,1, 2.144, 10582.882, 435.953, 52911.779 25/11/29,13:11:52,14,10,1, 11.9,1,1, 2.144, 10582.912, 435.964, 52911.841 25/11/29,13:11:52,15,10,1, 11.9,1,1, 2.144, 10582.871, 435.948, 52911.835 25/11/29,13:11:52,16,10,1, 11.9,1,1, 2.144, 10582.866, 435.961, 52911.861 25/11/29,13:11:52,17,10,1, 11.9,1,1, 2.144, 10582.874, 435.961, 52911.861 25/11/29,13:11:52,18,10,1, 11.9,1,1, 2.144, 10582.876, 435.972, 52911.856 25/11/29,13:11:52,19,10,1, 11.9,1,1, 2.144, 10582.878, 435.988, 52911.859 25/11/29,13:11:53,00,09,1, 11.9,1,1, 2.146, 10582.877, 435.988, 52911.859 25/11/29,13:11:53,01,09,1, 11.9,1,1, 2.146, 10582.856, 435.965, 52911.833 25/11/29,13:11:53,02,09,1, 11.9,1,1, 2.146, 10582.865, 435.975, 52911.856 25/11/29,13:11:53,03,09,1, 11.9,1,1, 2.146, 10582.861, 435.988, 52911.823 25/11/29,13:11:53,04,09,1, 11.9,1,1, 2.146, 10582.858, 435.981, 52911.893 25/11/29,13:11:53,05,09,1, 11.9,1,1, 2.146, 10582.843, 435.963, 52911.854 25/11/29,13:11:53,06,09,1, 11.9,1,1, 2.146, 10582.848, 435.983, 52911.900 25/11/29,13:11:53,07,09,1, 11.9,1,1, 2.146, 10582.856, 435.976, 52911.856 25/11/29,13:11:53,08,09,1, 11.9,1,1, 2.146, 10582.848, 435.976, 52911.882 25/11/29,13:11:53,09,09,1, 11.9,1,1, 2.146, 10582.853, 435.999, 52911.881 25/11/29,13:11:53,10,09,1, 11.9,1,1, 2.146, 10582.862, 435.989, 52911.877 25/11/29,13:11:53,11,09,1, 11.9,1,1, 2.146, 10582.825, 435.967, 52911.854 25/11/29,13:11:53,12,09,1, 11.9,1,1, 2.146, 10582.856, 435.980, 52911.843 25/11/29,13:11:53,13,09,1, 11.9,1,1, 2.146, 10582.812, 435.965, 52911.858 25/11/29,13:11:53,14,09,1, 11.9,1,1, 2.146, 10582.825, 435.963, 52911.872 25/11/29,13:11:53,15,09,1, 11.9,1,1, 2.146, 10582.837, 435.974, 52911.874 25/11/29,13:11:53,16,09,1, 11.9,1,1, 2.146, 10582.804, 435.954, 52911.875 25/11/29,13:11:53,17,09,1, 11.9,1,1, 2.146, 10582.825, 435.988, 52911.910 25/11/29,13:11:53,18,09,1, 11.9,1,1, 2.146, 10582.815, 435.988, 52911.868 25/11/29,13:11:53,19,09,1, 11.9,1,1, 2.146, 10582.819, 435.975, 52911.897 25/11/29,13:11:54,00,09,1, 12.0,1,1, 2.147, 10582.811, 435.975, 52911.897 25/11/29,13:11:54,01,09,1, 12.0,1,1, 2.147, 10582.796, 435.984, 52911.856 25/11/29,13:11:54,02,09,1, 12.0,1,1, 2.147, 10582.800, 435.971, 52911.879 25/11/29,13:11:54,03,09,1, 12.0,1,1, 2.147, 10582.794, 435.975, 52911.951 25/11/29,13:11:54,04,09,1, 12.0,1,1, 2.147, 10582.823, 435.970, 52911.885 25/11/29,13:11:54,05,09,1, 12.0,1,1, 2.147, 10582.802, 436.001, 52911.876 25/11/29,13:11:54,06,09,1, 12.0,1,1, 2.147, 10582.800, 435.976, 52911.889 25/11/29,13:11:54,07,09,1, 12.0,1,1, 2.147, 10582.794, 436.006, 52911.902 25/11/29,13:11:54,08,09,1, 12.0,1,1, 2.147, 10582.777, 436.001, 52911.894 25/11/29,13:11:54,09,09,1, 12.0,1,1, 2.147, 10582.784, 435.978, 52911.909 25/11/29,13:11:54,10,09,1, 12.0,1,1, 2.147, 10582.776, 435.997, 52911.883 25/11/29,13:11:54,11,09,1, 12.0,1,1, 2.147, 10582.778, 436.008, 52911.918 25/11/29,13:11:54,12,09,1, 12.0,1,1, 2.147, 10582.786, 436.008, 52911.933 25/11/29,13:11:54,13,09,1, 12.0,1,1, 2.147, 10582.769, 436.022, 52911.942 25/11/29,13:11:54,14,09,1, 12.0,1,1, 2.147, 10582.742, 435.997, 52911.899 25/11/29,13:11:54,15,09,1, 12.0,1,1, 2.147, 10582.795, 436.021, 52911.924 25/11/29,13:11:54,16,09,1, 12.0,1,1, 2.147, 10582.760, 436.018, 52911.936 25/11/29,13:11:54,17,09,1, 12.0,1,1, 2.147, 10582.768, 435.990, 52911.936 25/11/29,13:11:54,18,09,1, 12.0,1,1, 2.147, 10582.759, 436.017, 52911.959 25/11/29,13:11:54,19,09,1, 12.0,1,1, 2.147, 10582.755, 436.020, 52911.958 25/11/29,13:11:55,00,09,1, 11.9,1,1, 2.149, 10582.752, 436.020, 52911.958 25/11/29,13:11:55,01,09,1, 11.9,1,1, 2.149, 10582.763, 436.038, 52911.979 25/11/29,13:11:55,02,09,1, 11.9,1,1, 2.149, 10582.745, 436.010, 52911.931 25/11/29,13:11:55,03,09,1, 11.9,1,1, 2.149, 10582.738, 436.005, 52911.936 25/11/29,13:11:55,04,09,1, 11.9,1,1, 2.149, 10582.752, 436.037, 52911.952 25/11/29,13:11:55,05,09,1, 11.9,1,1, 2.149, 10582.735, 436.039, 52911.953 25/11/29,13:11:55,06,09,1, 11.9,1,1, 2.149, 10582.728, 436.057, 52911.965 25/11/29,13:11:55,07,09,1, 11.9,1,1, 2.149, 10582.737, 436.019, 52911.961 25/11/29,13:11:55,08,09,1, 11.9,1,1, 2.149, 10582.731, 436.032, 52911.984 25/11/29,13:11:55,09,09,1, 11.9,1,1, 2.149, 10582.723, 436.055, 52911.978 25/11/29,13:11:55,10,09,1, 11.9,1,1, 2.149, 10582.718, 436.041, 52911.959 25/11/29,13:11:55,11,09,1, 11.9,1,1, 2.149, 10582.721, 436.048, 52912.001 25/11/29,13:11:55,12,09,1, 11.9,1,1, 2.149, 10582.717, 436.035, 52912.023 25/11/29,13:11:55,13,09,1, 11.9,1,1, 2.149, 10582.729, 436.036, 52911.993 25/11/29,13:11:55,14,09,1, 11.9,1,1, 2.149, 10582.731, 436.049, 52912.012 25/11/29,13:11:55,15,09,1, 11.9,1,1, 2.149, 10582.735, 436.049, 52912.020 25/11/29,13:11:55,16,09,1, 11.9,1,1, 2.149, 10582.720, 436.048, 52912.000 25/11/29,13:11:55,17,09,1, 11.9,1,1, 2.149, 10582.698, 436.050, 52911.978 25/11/29,13:11:55,18,09,1, 11.9,1,1, 2.149, 10582.736, 436.058, 52911.996 25/11/29,13:11:55,19,09,1, 11.9,1,1, 2.149, 10582.691, 436.053, 52911.976 25/11/29,13:11:56,00,09,1, 11.9,1,1, 2.149, 10582.685, 436.053, 52911.976 25/11/29,13:11:56,01,09,1, 11.9,1,1, 2.149, 10582.704, 436.051, 52911.986 25/11/29,13:11:56,02,09,1, 11.9,1,1, 2.149, 10582.692, 436.076, 52911.976 25/11/29,13:11:56,03,09,1, 11.9,1,1, 2.149, 10582.689, 436.038, 52911.985 25/11/29,13:11:56,04,09,1, 11.9,1,1, 2.149, 10582.679, 436.051, 52911.972 25/11/29,13:11:56,05,09,1, 11.9,1,1, 2.149, 10582.704, 436.058, 52912.020 25/11/29,13:11:56,06,09,1, 11.9,1,1, 2.149, 10582.705, 436.062, 52911.974 25/11/29,13:11:56,07,09,1, 11.9,1,1, 2.149, 10582.685, 436.046, 52912.008 25/11/29,13:11:56,08,09,1, 11.9,1,1, 2.149, 10582.679, 436.056, 52912.011 25/11/29,13:11:56,09,09,1, 11.9,1,1, 2.149, 10582.698, 436.051, 52912.037 25/11/29,13:11:56,10,09,1, 11.9,1,1, 2.149, 10582.706, 436.074, 52912.004 25/11/29,13:11:56,11,09,1, 11.9,1,1, 2.149, 10582.660, 436.070, 52911.991 25/11/29,13:11:56,12,09,1, 11.9,1,1, 2.149, 10582.680, 436.094, 52912.026 25/11/29,13:11:56,13,09,1, 11.9,1,1, 2.149, 10582.689, 436.091, 52912.059 25/11/29,13:11:56,14,09,1, 11.9,1,1, 2.149, 10582.666, 436.052, 52912.025 25/11/29,13:11:56,15,09,1, 11.9,1,1, 2.149, 10582.668, 436.101, 52911.992 25/11/29,13:11:56,16,09,1, 11.9,1,1, 2.149, 10582.673, 436.063, 52912.030 25/11/29,13:11:56,17,09,1, 11.9,1,1, 2.149, 10582.667, 436.083, 52912.052 25/11/29,13:11:56,18,09,1, 11.9,1,1, 2.149, 10582.672, 436.065, 52911.985 25/11/29,13:11:56,19,09,1, 11.9,1,1, 2.149, 10582.660, 436.090, 52912.017 25/11/29,13:11:57,00,09,1, 11.9,1,1, 2.147, 10582.652, 436.090, 52912.017 25/11/29,13:11:57,01,09,1, 11.9,1,1, 2.147, 10582.648, 436.096, 52912.021 25/11/29,13:11:57,02,09,1, 11.9,1,1, 2.147, 10582.655, 436.121, 52912.120 25/11/29,13:11:57,03,09,1, 11.9,1,1, 2.147, 10582.642, 436.119, 52912.097 25/11/29,13:11:57,04,09,1, 11.9,1,1, 2.147, 10582.656, 436.118, 52912.121 25/11/29,13:11:57,05,09,1, 11.9,1,1, 2.147, 10582.645, 436.121, 52912.129 25/11/29,13:11:57,06,09,1, 11.9,1,1, 2.147, 10582.645, 436.114, 52912.130 25/11/29,13:11:57,07,09,1, 11.9,1,1, 2.147, 10582.649, 436.148, 52912.157 25/11/29,13:11:57,08,09,1, 11.9,1,1, 2.147, 10582.648, 436.131, 52912.132 25/11/29,13:11:57,09,09,1, 11.9,1,1, 2.147, 10582.647, 436.145, 52912.115 25/11/29,13:11:57,10,09,1, 11.9,1,1, 2.147, 10582.628, 436.145, 52912.169 25/11/29,13:11:57,11,09,1, 11.9,1,1, 2.147, 10582.646, 436.143, 52912.175 25/11/29,13:11:57,12,09,1, 11.9,1,1, 2.147, 10582.662, 436.127, 52912.145 25/11/29,13:11:57,13,09,1, 11.9,1,1, 2.147, 10582.642, 436.142, 52912.166 25/11/29,13:11:57,14,09,1, 11.9,1,1, 2.147, 10582.636, 436.144, 52912.177 25/11/29,13:11:57,15,09,1, 11.9,1,1, 2.147, 10582.632, 436.137, 52912.147 25/11/29,13:11:57,16,09,1, 11.9,1,1, 2.147, 10582.623, 436.141, 52912.178 25/11/29,13:11:57,17,09,1, 11.9,1,1, 2.147, 10582.634, 436.141, 52912.154 25/11/29,13:11:57,18,09,1, 11.9,1,1, 2.147, 10582.617, 436.132, 52912.139 25/11/29,13:11:57,19,09,1, 11.9,1,1, 2.147, 10582.635, 436.108, 52912.066 25/11/29,13:11:58,00,09,1, 11.8,1,1, 2.148, 10582.627, 436.108, 52912.066 25/11/29,13:11:58,01,09,1, 11.8,1,1, 2.148, 10582.612, 436.158, 52912.192 25/11/29,13:11:58,02,09,1, 11.8,1,1, 2.148, 10582.615, 436.147, 52912.152 25/11/29,13:11:58,03,09,1, 11.8,1,1, 2.148, 10582.633, 436.173, 52912.180 25/11/29,13:11:58,04,09,1, 11.8,1,1, 2.148, 10582.627, 436.129, 52912.212 25/11/29,13:11:58,05,09,1, 11.8,1,1, 2.148, 10582.593, 436.153, 52912.154 25/11/29,13:11:58,06,09,1, 11.8,1,1, 2.148, 10582.610, 436.147, 52912.200 25/11/29,13:11:58,07,09,1, 11.8,1,1, 2.148, 10582.613, 436.142, 52912.174 25/11/29,13:11:58,08,09,1, 11.8,1,1, 2.148, 10582.631, 436.138, 52912.196 25/11/29,13:11:58,09,09,1, 11.8,1,1, 2.148, 10582.595, 436.178, 52912.182 25/11/29,13:11:58,10,09,1, 11.8,1,1, 2.148, 10582.610, 436.153, 52912.195 25/11/29,13:11:58,11,09,1, 11.8,1,1, 2.148, 10582.588, 436.159, 52912.221 25/11/29,13:11:58,12,09,1, 11.8,1,1, 2.148, 10582.590, 436.139, 52912.215 25/11/29,13:11:58,13,09,1, 11.8,1,1, 2.148, 10582.599, 436.166, 52912.218 25/11/29,13:11:58,14,09,1, 11.8,1,1, 2.148, 10582.560, 436.163, 52912.202 25/11/29,13:11:58,15,09,1, 11.8,1,1, 2.148, 10582.579, 436.178, 52912.208 25/11/29,13:11:58,16,09,1, 11.8,1,1, 2.148, 10582.622, 436.190, 52912.239 25/11/29,13:11:58,17,09,1, 11.8,1,1, 2.148, 10582.592, 436.171, 52912.198 25/11/29,13:11:58,18,09,1, 11.8,1,1, 2.148, 10582.586, 436.173, 52912.234 25/11/29,13:11:58,19,09,1, 11.8,1,1, 2.148, 10582.577, 436.174, 52912.240 25/11/29,13:11:59,00,09,1, 11.9,1,1, 2.145, 10582.577, 436.174, 52912.240 25/11/29,13:11:59,01,09,1, 11.9,1,1, 2.145, 10582.585, 436.174, 52912.240 25/11/29,13:11:59,02,09,1, 11.9,1,1, 2.145, 10582.562, 436.190, 52912.235 25/11/29,13:11:59,03,09,1, 11.9,1,1, 2.145, 10582.585, 436.175, 52912.237 25/11/29,13:11:59,04,09,1, 11.9,1,1, 2.145, 10582.571, 436.164, 52912.271 25/11/29,13:11:59,05,09,1, 11.9,1,1, 2.145, 10582.553, 436.185, 52912.240 25/11/29,13:11:59,06,09,1, 11.9,1,1, 2.145, 10582.571, 436.188, 52912.264 25/11/29,13:11:59,07,09,1, 11.9,1,1, 2.145, 10582.565, 436.192, 52912.255 25/11/29,13:11:59,08,09,1, 11.9,1,1, 2.145, 10582.558, 436.196, 52912.259 25/11/29,13:11:59,09,09,1, 11.9,1,1, 2.145, 10582.568, 436.207, 52912.257 25/11/29,13:11:59,10,09,1, 11.9,1,1, 2.145, 10582.557, 436.209, 52912.223 25/11/29,13:11:59,11,09,1, 11.9,1,1, 2.145, 10582.543, 436.196, 52912.260 25/11/29,13:11:59,12,09,1, 11.9,1,1, 2.145, 10582.542, 436.211, 52912.297 25/11/29,13:11:59,13,09,1, 11.9,1,1, 2.145, 10582.555, 436.211, 52912.277 25/11/29,13:11:59,14,09,1, 11.9,1,1, 2.145, 10582.550, 436.238, 52912.285 25/11/29,13:11:59,15,09,1, 11.9,1,1, 2.145, 10582.539, 436.218, 52912.325 25/11/29,13:11:59,16,09,1, 11.9,1,1, 2.145, 10582.532, 436.220, 52912.277 25/11/29,13:11:59,17,09,1, 11.9,1,1, 2.145, 10582.535, 436.229, 52912.301 25/11/29,13:11:59,18,09,1, 11.9,1,1, 2.145, 10582.554, 436.231, 52912.307 25/11/29,13:11:59,19,09,1, 11.9,1,1, 2.145, 10582.527, 436.219, 52912.278 25/11/29,13:12:00,00,10,1, 12.0,1,1, 2.148, 10582.527, 436.219, 52912.278 25/11/29,13:12:00,01,10,1, 12.0,1,1, 2.148, 10582.534, 436.227, 52912.277 25/11/29,13:12:00,02,10,1, 12.0,1,1, 2.148, 10582.498, 436.194, 52912.074 25/11/29,13:12:00,03,10,1, 12.0,1,1, 2.148, 10582.513, 436.212, 52912.350 25/11/29,13:12:00,04,10,1, 12.0,1,1, 2.148, 10582.518, 436.233, 52912.247 25/11/29,13:12:00,05,10,1, 12.0,1,1, 2.148, 10582.511, 436.228, 52912.317 25/11/29,13:12:00,06,10,1, 12.0,1,1, 2.148, 10582.523, 436.221, 52912.278 25/11/29,13:12:00,07,10,1, 12.0,1,1, 2.148, 10582.494, 436.218, 52912.256 25/11/29,13:12:00,08,10,1, 12.0,1,1, 2.148, 10582.490, 436.211, 52912.218 25/11/29,13:12:00,09,10,1, 12.0,1,1, 2.148, 10582.497, 436.238, 52912.223 25/11/29,13:12:00,10,10,1, 12.0,1,1, 2.148, 10582.489, 436.217, 52912.225 25/11/29,13:12:00,11,10,1, 12.0,1,1, 2.148, 10582.473, 436.219, 52912.199 25/11/29,13:12:00,12,10,1, 12.0,1,1, 2.148, 10582.497, 436.229, 52912.247 25/11/29,13:12:00,13,10,1, 12.0,1,1, 2.148, 10582.464, 436.220, 52912.247 25/11/29,13:12:00,14,10,1, 12.0,1,1, 2.148, 10582.474, 436.256, 52912.227 25/11/29,13:12:00,15,10,1, 12.0,1,1, 2.148, 10582.471, 436.250, 52912.249 25/11/29,13:12:00,16,10,1, 12.0,1,1, 2.148, 10582.495, 436.270, 52912.235 25/11/29,13:12:00,17,10,1, 12.0,1,1, 2.148, 10582.498, 436.242, 52912.223 25/11/29,13:12:00,18,10,1, 12.0,1,1, 2.148, 10582.482, 436.259, 52912.241 25/11/29,13:12:00,19,10,1, 12.0,1,1, 2.148, 10582.461, 436.254, 52912.223 25/11/29,13:12:01,00,10,1, 11.9,1,1, 2.146, 10582.460, 436.254, 52912.223 25/11/29,13:12:01,01,10,1, 11.9,1,1, 2.146, 10582.487, 436.270, 52912.255 25/11/29,13:12:01,02,10,1, 11.9,1,1, 2.146, 10582.465, 436.265, 52912.272 25/11/29,13:12:01,03,10,1, 11.9,1,1, 2.146, 10582.458, 436.254, 52912.254 25/11/29,13:12:01,04,10,1, 11.9,1,1, 2.146, 10582.450, 436.269, 52912.213 25/11/29,13:12:01,05,10,1, 11.9,1,1, 2.146, 10582.472, 436.270, 52912.272 25/11/29,13:12:01,06,10,1, 11.9,1,1, 2.146, 10582.424, 436.237, 52912.258 25/11/29,13:12:01,07,10,1, 11.9,1,1, 2.146, 10582.440, 436.275, 52912.257 25/11/29,13:12:01,08,10,1, 11.9,1,1, 2.146, 10582.432, 436.263, 52912.265 25/11/29,13:12:01,09,10,1, 11.9,1,1, 2.146, 10582.426, 436.276, 52912.232 25/11/29,13:12:01,10,10,1, 11.9,1,1, 2.146, 10582.418, 436.290, 52912.253 25/11/29,13:12:01,11,10,1, 11.9,1,1, 2.146, 10582.445, 436.288, 52912.284 25/11/29,13:12:01,12,10,1, 11.9,1,1, 2.146, 10582.430, 436.300, 52912.266 25/11/29,13:12:01,13,10,1, 11.9,1,1, 2.146, 10582.444, 436.317, 52912.254 25/11/29,13:12:01,14,10,1, 11.9,1,1, 2.146, 10582.415, 436.317, 52912.291 25/11/29,13:12:01,15,10,1, 11.9,1,1, 2.146, 10582.408, 436.311, 52912.251 25/11/29,13:12:01,16,10,1, 11.9,1,1, 2.146, 10582.387, 436.282, 52912.276 25/11/29,13:12:01,17,10,1, 11.9,1,1, 2.146, 10582.412, 436.318, 52912.293 25/11/29,13:12:01,18,10,1, 11.9,1,1, 2.146, 10582.395, 436.311, 52912.308 25/11/29,13:12:01,19,10,1, 11.9,1,1, 2.146, 10582.372, 436.323, 52912.272 25/11/29,13:12:02,00,10,1, 11.9,1,1, 2.150, 10582.368, 436.323, 52912.272 25/11/29,13:12:02,01,10,1, 11.9,1,1, 2.150, 10582.377, 436.319, 52912.311 25/11/29,13:12:02,02,10,1, 11.9,1,1, 2.150, 10582.376, 436.307, 52912.325 25/11/29,13:12:02,03,10,1, 11.9,1,1, 2.150, 10582.390, 436.305, 52912.290 25/11/29,13:12:02,04,10,1, 11.9,1,1, 2.150, 10582.350, 436.317, 52912.260 25/11/29,13:12:02,05,10,1, 11.9,1,1, 2.150, 10582.383, 436.332, 52912.284 25/11/29,13:12:02,06,10,1, 11.9,1,1, 2.150, 10582.370, 436.343, 52912.279 25/11/29,13:12:02,07,10,1, 11.9,1,1, 2.150, 10582.360, 436.326, 52912.325 25/11/29,13:12:02,08,10,1, 11.9,1,1, 2.150, 10582.334, 436.355, 52912.303 25/11/29,13:12:02,09,10,1, 11.9,1,1, 2.150, 10582.381, 436.357, 52912.326 25/11/29,13:12:02,10,10,1, 11.9,1,1, 2.150, 10582.360, 436.337, 52912.323 25/11/29,13:12:02,11,10,1, 11.9,1,1, 2.150, 10582.348, 436.343, 52912.318 25/11/29,13:12:02,12,10,1, 11.9,1,1, 2.150, 10582.367, 436.367, 52912.342 25/11/29,13:12:02,13,10,1, 11.9,1,1, 2.150, 10582.337, 436.359, 52912.328 25/11/29,13:12:02,14,10,1, 11.9,1,1, 2.150, 10582.377, 436.368, 52912.354 25/11/29,13:12:02,15,10,1, 11.9,1,1, 2.150, 10582.354, 436.363, 52912.356 25/11/29,13:12:02,16,10,1, 11.9,1,1, 2.150, 10582.339, 436.356, 52912.352 25/11/29,13:12:02,17,10,1, 11.9,1,1, 2.150, 10582.329, 436.365, 52912.358 25/11/29,13:12:02,18,10,1, 11.9,1,1, 2.150, 10582.332, 436.384, 52912.333 25/11/29,13:12:02,19,10,1, 11.9,1,1, 2.150, 10582.341, 436.374, 52912.338 25/11/29,13:12:03,00,10,1, 12.0,1,1, 2.146, 10582.335, 436.374, 52912.338 25/11/29,13:12:03,01,10,1, 12.0,1,1, 2.146, 10582.306, 436.395, 52912.332 25/11/29,13:12:03,02,10,1, 12.0,1,1, 2.146, 10582.331, 436.413, 52912.398 25/11/29,13:12:03,03,10,1, 12.0,1,1, 2.146, 10582.315, 436.388, 52912.367 25/11/29,13:12:03,04,10,1, 12.0,1,1, 2.146, 10582.283, 436.387, 52912.378 25/11/29,13:12:03,05,10,1, 12.0,1,1, 2.146, 10582.296, 436.424, 52912.352 25/11/29,13:12:03,06,10,1, 12.0,1,1, 2.146, 10582.312, 436.416, 52912.357 25/11/29,13:12:03,07,10,1, 12.0,1,1, 2.146, 10582.275, 436.417, 52912.493 25/11/29,13:12:03,08,10,1, 12.0,1,1, 2.146, 10582.293, 436.427, 52912.404 25/11/29,13:12:03,09,10,1, 12.0,1,1, 2.146, 10582.253, 436.459, 52912.512 25/11/29,13:12:03,10,10,1, 12.0,1,1, 2.146, 10582.252, 436.411, 52912.375 25/11/29,13:12:03,11,10,1, 12.0,1,1, 2.146, 10582.274, 436.426, 52912.351 25/11/29,13:12:03,12,10,1, 12.0,1,1, 2.146, 10582.273, 436.448, 52912.407 25/11/29,13:12:03,13,10,1, 12.0,1,1, 2.146, 10582.267, 436.435, 52912.400 25/11/29,13:12:03,14,10,1, 12.0,1,1, 2.146, 10582.243, 436.431, 52912.412 25/11/29,13:12:03,15,10,1, 12.0,1,1, 2.146, 10582.244, 436.446, 52912.453 25/11/29,13:12:03,16,10,1, 12.0,1,1, 2.146, 10582.256, 436.432, 52912.405 25/11/29,13:12:03,17,10,1, 12.0,1,1, 2.146, 10582.250, 436.441, 52912.454 25/11/29,13:12:03,18,10,1, 12.0,1,1, 2.146, 10582.246, 436.458, 52912.426 25/11/29,13:12:03,19,10,1, 12.0,1,1, 2.146, 10582.232, 436.468, 52912.400 25/11/29,13:12:04,00,10,1, 11.9,1,1, 2.148, 10582.227, 436.468, 52912.400 25/11/29,13:12:04,01,10,1, 11.9,1,1, 2.148, 10582.224, 436.483, 52912.464 25/11/29,13:12:04,02,10,1, 11.9,1,1, 2.148, 10582.241, 436.480, 52912.441 25/11/29,13:12:04,03,10,1, 11.9,1,1, 2.148, 10582.230, 436.493, 52912.469 25/11/29,13:12:04,04,10,1, 11.9,1,1, 2.148, 10582.236, 436.498, 52912.459 25/11/29,13:12:04,05,10,1, 11.9,1,1, 2.148, 10582.206, 436.502, 52912.405 25/11/29,13:12:04,06,10,1, 11.9,1,1, 2.148, 10582.190, 436.500, 52912.474 25/11/29,13:12:04,07,10,1, 11.9,1,1, 2.148, 10582.179, 436.509, 52912.430 25/11/29,13:12:04,08,10,1, 11.9,1,1, 2.148, 10582.180, 436.532, 52912.437 25/11/29,13:12:04,09,10,1, 11.9,1,1, 2.148, 10582.198, 436.523, 52912.467 25/11/29,13:12:04,10,10,1, 11.9,1,1, 2.148, 10582.183, 436.521, 52912.425 25/11/29,13:12:04,11,10,1, 11.9,1,1, 2.148, 10582.165, 436.532, 52912.481 25/11/29,13:12:04,12,10,1, 11.9,1,1, 2.148, 10582.175, 436.546, 52912.482 25/11/29,13:12:04,13,10,1, 11.9,1,1, 2.148, 10582.152, 436.537, 52912.494 25/11/29,13:12:04,14,10,1, 11.9,1,1, 2.148, 10582.147, 436.553, 52912.456 25/11/29,13:12:04,15,10,1, 11.9,1,1, 2.148, 10582.148, 436.558, 52912.496 25/11/29,13:12:04,16,10,1, 11.9,1,1, 2.148, 10582.133, 436.573, 52912.509 25/11/29,13:12:04,17,10,1, 11.9,1,1, 2.148, 10582.131, 436.608, 52912.534 25/11/29,13:12:04,18,10,1, 11.9,1,1, 2.148, 10582.147, 436.570, 52912.470 25/11/29,13:12:04,19,10,1, 11.9,1,1, 2.148, 10582.137, 436.570, 52912.504 25/11/29,13:12:05,00,10,1, 11.9,1,1, 2.147, 10582.135, 436.570, 52912.504 25/11/29,13:12:05,01,10,1, 11.9,1,1, 2.147, 10582.135, 436.600, 52912.533 25/11/29,13:12:05,02,10,1, 11.9,1,1, 2.147, 10582.130, 436.603, 52912.505 25/11/29,13:12:05,03,10,1, 11.9,1,1, 2.147, 10582.109, 436.646, 52912.524 25/11/29,13:12:05,04,10,1, 11.9,1,1, 2.147, 10582.127, 436.604, 52912.548 25/11/29,13:12:05,05,10,1, 11.9,1,1, 2.147, 10582.112, 436.611, 52912.498 25/11/29,13:12:05,06,10,1, 11.9,1,1, 2.147, 10582.085, 436.634, 52912.492 25/11/29,13:12:05,07,10,1, 11.9,1,1, 2.147, 10582.109, 436.633, 52912.500 25/11/29,13:12:05,08,10,1, 11.9,1,1, 2.147, 10582.097, 436.637, 52912.491 25/11/29,13:12:05,09,10,1, 11.9,1,1, 2.147, 10582.100, 436.622, 52912.558 25/11/29,13:12:05,10,10,1, 11.9,1,1, 2.147, 10582.083, 436.610, 52912.545 25/11/29,13:12:05,11,10,1, 11.9,1,1, 2.147, 10582.097, 436.635, 52912.530 25/11/29,13:12:05,12,10,1, 11.9,1,1, 2.147, 10582.088, 436.620, 52912.546 25/11/29,13:12:05,13,10,1, 11.9,1,1, 2.147, 10582.066, 436.616, 52912.598 25/11/29,13:12:05,14,10,1, 11.9,1,1, 2.147, 10582.093, 436.634, 52912.539 25/11/29,13:12:05,15,10,1, 11.9,1,1, 2.147, 10582.075, 436.648, 52912.568 25/11/29,13:12:05,16,10,1, 11.9,1,1, 2.147, 10582.066, 436.655, 52912.566 25/11/29,13:12:05,17,10,1, 11.9,1,1, 2.147, 10582.048, 436.660, 52912.567 25/11/29,13:12:05,18,10,1, 11.9,1,1, 2.147, 10582.049, 436.646, 52912.586 25/11/29,13:12:05,19,10,1, 11.9,1,1, 2.147, 10582.067, 436.678, 52912.588 25/11/29,13:12:06,00,10,1, 11.9,1,1, 2.144, 10582.060, 436.678, 52912.588 25/11/29,13:12:06,01,10,1, 11.9,1,1, 2.144, 10582.057, 436.684, 52912.600 25/11/29,13:12:06,02,10,1, 11.9,1,1, 2.144, 10582.041, 436.700, 52912.574 25/11/29,13:12:06,03,10,1, 11.9,1,1, 2.144, 10582.020, 436.688, 52912.596 25/11/29,13:12:06,04,10,1, 11.9,1,1, 2.144, 10582.025, 436.717, 52912.582 25/11/29,13:12:06,05,10,1, 11.9,1,1, 2.144, 10582.016, 436.712, 52912.620 25/11/29,13:12:06,06,10,1, 11.9,1,1, 2.144, 10582.007, 436.701, 52912.581 25/11/29,13:12:06,07,10,1, 11.9,1,1, 2.144, 10582.013, 436.723, 52912.581 25/11/29,13:12:06,08,10,1, 11.9,1,1, 2.144, 10582.005, 436.727, 52912.591 25/11/29,13:12:06,09,10,1, 11.9,1,1, 2.144, 10581.999, 436.739, 52912.637 25/11/29,13:12:06,10,10,1, 11.9,1,1, 2.144, 10581.999, 436.718, 52912.638 25/11/29,13:12:06,11,10,1, 11.9,1,1, 2.144, 10581.981, 436.712, 52912.626 25/11/29,13:12:06,12,10,1, 11.9,1,1, 2.144, 10582.016, 436.750, 52912.621 25/11/29,13:12:06,13,10,1, 11.9,1,1, 2.144, 10581.964, 436.759, 52912.627 25/11/29,13:12:06,14,10,1, 11.9,1,1, 2.144, 10581.978, 436.746, 52912.609 25/11/29,13:12:06,15,10,1, 11.9,1,1, 2.144, 10581.981, 436.760, 52912.622 25/11/29,13:12:06,16,10,1, 11.9,1,1, 2.144, 10581.979, 436.767, 52912.615 25/11/29,13:12:06,17,10,1, 11.9,1,1, 2.144, 10581.962, 436.783, 52912.652 25/11/29,13:12:06,18,10,1, 11.9,1,1, 2.144, 10581.966, 436.786, 52912.680 25/11/29,13:12:06,19,10,1, 11.9,1,1, 2.144, 10581.967, 436.799, 52912.675 25/11/29,13:12:07,00,10,1, 11.9,1,1, 2.144, 10581.959, 436.799, 52912.675 25/11/29,13:12:07,01,10,1, 11.9,1,1, 2.144, 10581.957, 436.772, 52912.702 25/11/29,13:12:07,02,10,1, 11.9,1,1, 2.144, 10581.928, 436.787, 52912.651 25/11/29,13:12:07,03,10,1, 11.9,1,1, 2.144, 10581.948, 436.805, 52912.684 25/11/29,13:12:07,04,10,1, 11.9,1,1, 2.144, 10581.943, 436.809, 52912.670 25/11/29,13:12:07,05,10,1, 11.9,1,1, 2.144, 10581.927, 436.809, 52912.659 25/11/29,13:12:07,06,10,1, 11.9,1,1, 2.144, 10581.936, 436.830, 52912.713 25/11/29,13:12:07,07,10,1, 11.9,1,1, 2.144, 10581.917, 436.824, 52912.706 25/11/29,13:12:07,08,10,1, 11.9,1,1, 2.144, 10581.934, 436.827, 52912.696 25/11/29,13:12:07,09,10,1, 11.9,1,1, 2.144, 10581.900, 436.823, 52912.718 25/11/29,13:12:07,10,10,1, 11.9,1,1, 2.144, 10581.916, 436.820, 52912.690 25/11/29,13:12:07,11,10,1, 11.9,1,1, 2.144, 10581.900, 436.825, 52912.696 25/11/29,13:12:07,12,10,1, 11.9,1,1, 2.144, 10581.913, 436.854, 52912.720 25/11/29,13:12:07,13,10,1, 11.9,1,1, 2.144, 10581.924, 436.843, 52912.700 25/11/29,13:12:07,14,10,1, 11.9,1,1, 2.144, 10581.918, 436.846, 52912.694 25/11/29,13:12:07,15,10,1, 11.9,1,1, 2.144, 10581.901, 436.858, 52912.706 25/11/29,13:12:07,16,10,1, 11.9,1,1, 2.144, 10581.896, 436.865, 52912.724 25/11/29,13:12:07,17,10,1, 11.9,1,1, 2.144, 10581.897, 436.861, 52912.709 25/11/29,13:12:07,18,10,1, 11.9,1,1, 2.144, 10581.915, 436.877, 52912.738 25/11/29,13:12:07,19,10,1, 11.9,1,1, 2.144, 10581.891, 436.855, 52912.720 25/11/29,13:12:08,00,10,1, 11.9,1,1, 2.146, 10581.884, 436.855, 52912.720 25/11/29,13:12:08,01,10,1, 11.9,1,1, 2.146, 10581.892, 436.881, 52912.686 25/11/29,13:12:08,02,10,1, 11.9,1,1, 2.146, 10581.883, 436.892, 52912.754 25/11/29,13:12:08,03,10,1, 11.9,1,1, 2.146, 10581.862, 436.909, 52912.742 25/11/29,13:12:08,04,10,1, 11.9,1,1, 2.146, 10581.867, 436.911, 52912.781 25/11/29,13:12:08,05,10,1, 11.9,1,1, 2.146, 10581.857, 436.891, 52912.701 25/11/29,13:12:08,06,10,1, 11.9,1,1, 2.146, 10581.848, 436.901, 52912.762 25/11/29,13:12:08,07,10,1, 11.9,1,1, 2.146, 10581.838, 436.922, 52912.742 25/11/29,13:12:08,08,10,1, 11.9,1,1, 2.146, 10581.853, 436.900, 52912.748 25/11/29,13:12:08,09,10,1, 11.9,1,1, 2.146, 10581.857, 436.906, 52912.750 25/11/29,13:12:08,10,10,1, 11.9,1,1, 2.146, 10581.837, 436.924, 52912.788 25/11/29,13:12:08,11,10,1, 11.9,1,1, 2.146, 10581.836, 436.914, 52912.768 25/11/29,13:12:08,12,10,1, 11.9,1,1, 2.146, 10581.811, 436.929, 52912.800 25/11/29,13:12:08,13,10,1, 11.9,1,1, 2.146, 10581.846, 436.930, 52912.771 25/11/29,13:12:08,14,10,1, 11.9,1,1, 2.146, 10581.841, 436.923, 52912.737 25/11/29,13:12:08,15,10,1, 11.9,1,1, 2.146, 10581.837, 436.946, 52912.776 25/11/29,13:12:08,16,10,1, 11.9,1,1, 2.146, 10581.834, 436.932, 52912.798 25/11/29,13:12:08,17,10,1, 11.9,1,1, 2.146, 10581.817, 436.936, 52912.763 25/11/29,13:12:08,18,10,1, 11.9,1,1, 2.146, 10581.812, 436.955, 52912.796 25/11/29,13:12:08,19,10,1, 11.9,1,1, 2.146, 10581.818, 436.953, 52912.775 25/11/29,13:12:09,00,09,1, 11.9,1,1, 2.146, 10581.818, 436.953, 52912.775 25/11/29,13:12:09,01,09,1, 11.9,1,1, 2.146, 10581.779, 436.947, 52912.785 25/11/29,13:12:09,02,09,1, 11.9,1,1, 2.146, 10581.779, 436.953, 52912.765 25/11/29,13:12:09,03,09,1, 11.9,1,1, 2.146, 10581.830, 436.960, 52912.660 25/11/29,13:12:09,04,09,1, 11.9,1,1, 2.146, 10581.800, 436.942, 52912.595 25/11/29,13:12:09,05,09,1, 11.9,1,1, 2.146, 10581.782, 436.975, 52912.732 25/11/29,13:12:09,06,09,1, 11.9,1,1, 2.146, 10581.791, 436.980, 52912.763 25/11/29,13:12:09,07,09,1, 11.9,1,1, 2.146, 10581.806, 436.964, 52912.818 25/11/29,13:12:09,08,09,1, 11.9,1,1, 2.146, 10581.780, 436.980, 52912.781 25/11/29,13:12:09,09,09,1, 11.9,1,1, 2.146, 10581.770, 437.003, 52912.832 25/11/29,13:12:09,10,09,1, 11.9,1,1, 2.146, 10581.780, 437.004, 52912.843 25/11/29,13:12:09,11,09,1, 11.9,1,1, 2.146, 10581.765, 436.994, 52912.823 25/11/29,13:12:09,12,09,1, 11.9,1,1, 2.146, 10581.770, 436.982, 52912.826 25/11/29,13:12:09,13,09,1, 11.9,1,1, 2.146, 10581.788, 437.001, 52912.876 25/11/29,13:12:09,14,09,1, 11.9,1,1, 2.146, 10581.745, 437.014, 52912.851 25/11/29,13:12:09,15,09,1, 11.9,1,1, 2.146, 10581.754, 437.017, 52912.822 25/11/29,13:12:09,16,09,1, 11.9,1,1, 2.146, 10581.741, 437.020, 52912.864 25/11/29,13:12:09,17,09,1, 11.9,1,1, 2.146, 10581.722, 437.025, 52912.885 25/11/29,13:12:09,18,09,1, 11.9,1,1, 2.146, 10581.733, 437.031, 52912.860 25/11/29,13:12:09,19,09,1, 11.9,1,1, 2.146, 10581.729, 437.018, 52912.845 25/11/29,13:12:10,00,10,1, 11.9,1,1, 2.147, 10581.726, 437.018, 52912.845 25/11/29,13:12:10,01,10,1, 11.9,1,1, 2.147, 10581.710, 437.049, 52912.867 25/11/29,13:12:10,02,10,1, 11.9,1,1, 2.147, 10581.725, 437.043, 52912.841 25/11/29,13:12:10,03,10,1, 11.9,1,1, 2.147, 10581.709, 437.044, 52912.901 25/11/29,13:12:10,04,10,1, 11.9,1,1, 2.147, 10581.729, 437.051, 52912.875 25/11/29,13:12:10,05,10,1, 11.9,1,1, 2.147, 10581.742, 437.061, 52912.874 25/11/29,13:12:10,06,10,1, 11.9,1,1, 2.147, 10581.723, 437.046, 52912.897 25/11/29,13:12:10,07,10,1, 11.9,1,1, 2.147, 10581.695, 437.063, 52912.893 25/11/29,13:12:10,08,10,1, 11.9,1,1, 2.147, 10581.671, 437.074, 52912.796 25/11/29,13:12:10,09,10,1, 11.9,1,1, 2.147, 10581.715, 437.094, 52912.969 25/11/29,13:12:10,10,10,1, 11.9,1,1, 2.147, 10581.707, 437.068, 52912.887 25/11/29,13:12:10,11,10,1, 11.9,1,1, 2.147, 10581.723, 437.061, 52912.877 25/11/29,13:12:10,12,10,1, 11.9,1,1, 2.147, 10581.704, 437.074, 52912.855 25/11/29,13:12:10,13,10,1, 11.9,1,1, 2.147, 10581.685, 437.091, 52912.877 25/11/29,13:12:10,14,10,1, 11.9,1,1, 2.147, 10581.705, 437.083, 52912.889 25/11/29,13:12:10,15,10,1, 11.9,1,1, 2.147, 10581.709, 437.098, 52912.917 25/11/29,13:12:10,16,10,1, 11.9,1,1, 2.147, 10581.704, 437.087, 52912.894 25/11/29,13:12:10,17,10,1, 11.9,1,1, 2.147, 10581.686, 437.096, 52912.914 25/11/29,13:12:10,18,10,1, 11.9,1,1, 2.147, 10581.693, 437.086, 52912.949 25/11/29,13:12:10,19,10,1, 11.9,1,1, 2.147, 10581.690, 437.101, 52912.936 25/11/29,13:12:11,00,09,1, 12.0,1,1, 2.147, 10581.684, 437.101, 52912.936 25/11/29,13:12:11,01,09,1, 12.0,1,1, 2.147, 10581.688, 437.087, 52912.916 25/11/29,13:12:11,02,09,1, 12.0,1,1, 2.147, 10581.678, 437.141, 52912.906 25/11/29,13:12:11,03,09,1, 12.0,1,1, 2.147, 10581.664, 437.126, 52912.917 25/11/29,13:12:11,04,09,1, 12.0,1,1, 2.147, 10581.676, 437.119, 52912.902 25/11/29,13:12:11,05,09,1, 12.0,1,1, 2.147, 10581.673, 437.118, 52912.938 25/11/29,13:12:11,06,09,1, 12.0,1,1, 2.147, 10581.672, 437.138, 52912.986 25/11/29,13:12:11,07,09,1, 12.0,1,1, 2.147, 10581.689, 437.128, 52912.941 25/11/29,13:12:11,08,09,1, 12.0,1,1, 2.147, 10581.685, 437.156, 52912.986 25/11/29,13:12:11,09,09,1, 12.0,1,1, 2.147, 10581.657, 437.135, 52912.932 25/11/29,13:12:11,10,09,1, 12.0,1,1, 2.147, 10581.664, 437.168, 52912.893 25/11/29,13:12:11,11,09,1, 12.0,1,1, 2.147, 10581.662, 437.140, 52912.970 25/11/29,13:12:11,12,09,1, 12.0,1,1, 2.147, 10581.660, 437.157, 52912.933 25/11/29,13:12:11,13,09,1, 12.0,1,1, 2.147, 10581.650, 437.147, 52912.983 25/11/29,13:12:11,14,09,1, 12.0,1,1, 2.147, 10581.676, 437.167, 52912.962 25/11/29,13:12:11,15,09,1, 12.0,1,1, 2.147, 10581.653, 437.177, 52912.965 25/11/29,13:12:11,16,09,1, 12.0,1,1, 2.147, 10581.669, 437.175, 52912.970 25/11/29,13:12:11,17,09,1, 12.0,1,1, 2.147, 10581.679, 437.211, 52913.020 25/11/29,13:12:11,18,09,1, 12.0,1,1, 2.147, 10581.665, 437.195, 52912.999 25/11/29,13:12:11,19,09,1, 12.0,1,1, 2.147, 10581.648, 437.183, 52912.962 25/11/29,13:12:12,00,09,1, 11.9,1,1, 2.146, 10581.642, 437.183, 52912.962 25/11/29,13:12:12,01,09,1, 11.9,1,1, 2.146, 10581.649, 437.204, 52913.000 25/11/29,13:12:12,02,09,1, 11.9,1,1, 2.146, 10581.656, 437.208, 52912.990 25/11/29,13:12:12,03,09,1, 11.9,1,1, 2.146, 10581.639, 437.220, 52912.973 25/11/29,13:12:12,04,09,1, 11.9,1,1, 2.146, 10581.656, 437.214, 52912.996 25/11/29,13:12:12,05,09,1, 11.9,1,1, 2.146, 10581.622, 437.213, 52912.980 25/11/29,13:12:12,06,09,1, 11.9,1,1, 2.146, 10581.653, 437.217, 52913.000 25/11/29,13:12:12,07,09,1, 11.9,1,1, 2.146, 10581.636, 437.216, 52913.013 25/11/29,13:12:12,08,09,1, 11.9,1,1, 2.146, 10581.616, 437.241, 52912.978 25/11/29,13:12:12,09,09,1, 11.9,1,1, 2.146, 10581.648, 437.230, 52912.991 25/11/29,13:12:12,10,09,1, 11.9,1,1, 2.146, 10581.571, 437.237, 52912.977 25/11/29,13:12:12,11,09,1, 11.9,1,1, 2.146, 10581.623, 437.220, 52913.012 25/11/29,13:12:12,12,09,1, 11.9,1,1, 2.146, 10581.634, 437.246, 52913.002 25/11/29,13:12:12,13,09,1, 11.9,1,1, 2.146, 10581.631, 437.250, 52913.014 25/11/29,13:12:12,14,09,1, 11.9,1,1, 2.146, 10581.619, 437.264, 52913.008 25/11/29,13:12:12,15,09,1, 11.9,1,1, 2.146, 10581.635, 437.242, 52913.026 25/11/29,13:12:12,16,09,1, 11.9,1,1, 2.146, 10581.618, 437.253, 52913.013 25/11/29,13:12:12,17,09,1, 11.9,1,1, 2.146, 10581.616, 437.265, 52913.051 25/11/29,13:12:12,18,09,1, 11.9,1,1, 2.146, 10581.625, 437.255, 52913.026 25/11/29,13:12:12,19,09,1, 11.9,1,1, 2.146, 10581.624, 437.262, 52913.029 25/11/29,13:12:13,00,09,1, 11.9,1,1, 2.145, 10581.617, 437.262, 52913.029 25/11/29,13:12:13,01,09,1, 11.9,1,1, 2.145, 10581.606, 437.249, 52913.007 25/11/29,13:12:13,02,09,1, 11.9,1,1, 2.145, 10581.616, 437.248, 52912.996 25/11/29,13:12:13,03,09,1, 11.9,1,1, 2.145, 10581.600, 437.251, 52913.030 25/11/29,13:12:13,04,09,1, 11.9,1,1, 2.145, 10581.607, 437.274, 52913.021 25/11/29,13:12:13,05,09,1, 11.9,1,1, 2.145, 10581.599, 437.253, 52913.060 25/11/29,13:12:13,06,09,1, 11.9,1,1, 2.145, 10581.583, 437.277, 52913.020 25/11/29,13:12:13,07,09,1, 11.9,1,1, 2.145, 10581.603, 437.282, 52913.083 25/11/29,13:12:13,08,09,1, 11.9,1,1, 2.145, 10581.613, 437.277, 52913.027 25/11/29,13:12:13,09,09,1, 11.9,1,1, 2.145, 10581.596, 437.295, 52913.042 25/11/29,13:12:13,10,09,1, 11.9,1,1, 2.145, 10581.599, 437.300, 52913.045 25/11/29,13:12:13,11,09,1, 11.9,1,1, 2.145, 10581.598, 437.292, 52913.035 25/11/29,13:12:13,12,09,1, 11.9,1,1, 2.145, 10581.585, 437.291, 52913.044 25/11/29,13:12:13,13,09,1, 11.9,1,1, 2.145, 10581.605, 437.301, 52913.072 25/11/29,13:12:13,14,09,1, 11.9,1,1, 2.145, 10581.594, 437.319, 52913.037 25/11/29,13:12:13,15,09,1, 11.9,1,1, 2.145, 10581.588, 437.330, 52913.067 25/11/29,13:12:13,16,09,1, 11.9,1,1, 2.145, 10581.574, 437.321, 52913.072 25/11/29,13:12:13,17,09,1, 11.9,1,1, 2.145, 10581.608, 437.318, 52913.073 25/11/29,13:12:13,18,09,1, 11.9,1,1, 2.145, 10581.586, 437.321, 52913.063 25/11/29,13:12:13,19,09,1, 11.9,1,1, 2.145, 10581.565, 437.361, 52913.181 25/11/29,13:12:14,00,09,1, 11.9,1,1, 2.149, 10581.559, 437.361, 52913.181 25/11/29,13:12:14,01,09,1, 11.9,1,1, 2.149, 10581.583, 437.335, 52913.145 25/11/29,13:12:14,02,09,1, 11.9,1,1, 2.149, 10581.589, 437.332, 52913.009 25/11/29,13:12:14,03,09,1, 11.9,1,1, 2.149, 10581.596, 437.331, 52913.061 25/11/29,13:12:14,04,09,1, 11.9,1,1, 2.149, 10581.598, 437.357, 52913.063 25/11/29,13:12:14,05,09,1, 11.9,1,1, 2.149, 10581.618, 437.351, 52913.085 25/11/29,13:12:14,06,09,1, 11.9,1,1, 2.149, 10581.572, 437.366, 52913.050 25/11/29,13:12:14,07,09,1, 11.9,1,1, 2.149, 10581.568, 437.373, 52913.074 25/11/29,13:12:14,08,09,1, 11.9,1,1, 2.149, 10581.567, 437.328, 52913.070 25/11/29,13:12:14,09,09,1, 11.9,1,1, 2.149, 10581.569, 437.372, 52913.080 25/11/29,13:12:14,10,09,1, 11.9,1,1, 2.149, 10581.583, 437.371, 52913.099 25/11/29,13:12:14,11,09,1, 11.9,1,1, 2.149, 10581.579, 437.390, 52913.079 25/11/29,13:12:14,12,09,1, 11.9,1,1, 2.149, 10581.573, 437.382, 52913.079 25/11/29,13:12:14,13,09,1, 11.9,1,1, 2.149, 10581.576, 437.399, 52913.083 25/11/29,13:12:14,14,09,1, 11.9,1,1, 2.149, 10581.587, 437.369, 52913.104 25/11/29,13:12:14,15,09,1, 11.9,1,1, 2.149, 10581.565, 437.366, 52913.112 25/11/29,13:12:14,16,09,1, 11.9,1,1, 2.149, 10581.575, 437.383, 52913.116 25/11/29,13:12:14,17,09,1, 11.9,1,1, 2.149, 10581.573, 437.390, 52913.098 25/11/29,13:12:14,18,09,1, 11.9,1,1, 2.149, 10581.554, 437.377, 52913.135 25/11/29,13:12:14,19,09,1, 11.9,1,1, 2.149, 10581.550, 437.403, 52913.099 25/11/29,13:12:15,00,09,1, 11.9,1,1, 2.146, 10581.542, 437.403, 52913.099 25/11/29,13:12:15,01,09,1, 11.9,1,1, 2.146, 10581.573, 437.381, 52913.110 25/11/29,13:12:15,02,09,1, 11.9,1,1, 2.146, 10581.577, 437.394, 52913.099 25/11/29,13:12:15,03,09,1, 11.9,1,1, 2.146, 10581.533, 437.402, 52913.116 25/11/29,13:12:15,04,09,1, 11.9,1,1, 2.146, 10581.551, 437.404, 52913.118 25/11/29,13:12:15,05,09,1, 11.9,1,1, 2.146, 10581.534, 437.398, 52913.109 25/11/29,13:12:15,06,09,1, 11.9,1,1, 2.146, 10581.562, 437.409, 52913.109 25/11/29,13:12:15,07,09,1, 11.9,1,1, 2.146, 10581.550, 437.408, 52913.130 25/11/29,13:12:15,08,09,1, 11.9,1,1, 2.146, 10581.545, 437.427, 52913.121 25/11/29,13:12:15,09,09,1, 11.9,1,1, 2.146, 10581.525, 437.411, 52913.117 25/11/29,13:12:15,10,09,1, 11.9,1,1, 2.146, 10581.515, 437.423, 52913.143 25/11/29,13:12:15,11,09,1, 11.9,1,1, 2.146, 10581.545, 437.420, 52913.120 25/11/29,13:12:15,12,09,1, 11.9,1,1, 2.146, 10581.525, 437.401, 52913.111 25/11/29,13:12:15,13,09,1, 11.9,1,1, 2.146, 10581.549, 437.408, 52913.142 25/11/29,13:12:15,14,09,1, 11.9,1,1, 2.146, 10581.565, 437.439, 52913.145 25/11/29,13:12:15,15,09,1, 11.9,1,1, 2.146, 10581.544, 437.443, 52913.143 25/11/29,13:12:15,16,09,1, 11.9,1,1, 2.146, 10581.531, 437.454, 52913.184 25/11/29,13:12:15,17,09,1, 11.9,1,1, 2.146, 10581.528, 437.474, 52913.144 25/11/29,13:12:15,18,09,1, 11.9,1,1, 2.146, 10581.537, 437.437, 52913.170 25/11/29,13:12:15,19,09,1, 11.9,1,1, 2.146, 10581.541, 437.468, 52913.143 25/11/29,13:12:16,00,09,1, 12.0,1,1, 2.147, 10581.534, 437.468, 52913.143 25/11/29,13:12:16,01,09,1, 12.0,1,1, 2.147, 10581.542, 437.456, 52913.198 25/11/29,13:12:16,02,09,1, 12.0,1,1, 2.147, 10581.553, 437.464, 52913.164 25/11/29,13:12:16,03,09,1, 12.0,1,1, 2.147, 10581.526, 437.455, 52913.170 25/11/29,13:12:16,04,09,1, 12.0,1,1, 2.147, 10581.488, 437.459, 52913.080 25/11/29,13:12:16,05,09,1, 12.0,1,1, 2.147, 10581.527, 437.460, 52913.110 25/11/29,13:12:16,06,09,1, 12.0,1,1, 2.147, 10581.499, 437.480, 52913.172 25/11/29,13:12:16,07,09,1, 12.0,1,1, 2.147, 10581.504, 437.446, 52913.203 25/11/29,13:12:16,08,09,1, 12.0,1,1, 2.147, 10581.521, 437.461, 52913.152 25/11/29,13:12:16,09,09,1, 12.0,1,1, 2.147, 10581.510, 437.483, 52913.191 25/11/29,13:12:16,10,09,1, 12.0,1,1, 2.147, 10581.519, 437.468, 52913.142 25/11/29,13:12:16,11,09,1, 12.0,1,1, 2.147, 10581.511, 437.474, 52913.182 25/11/29,13:12:16,12,09,1, 12.0,1,1, 2.147, 10581.525, 437.493, 52913.208 25/11/29,13:12:16,13,09,1, 12.0,1,1, 2.147, 10581.537, 437.493, 52913.205 25/11/29,13:12:16,14,09,1, 12.0,1,1, 2.147, 10581.535, 437.491, 52913.184 25/11/29,13:12:16,15,09,1, 12.0,1,1, 2.147, 10581.527, 437.504, 52913.194 25/11/29,13:12:16,16,09,1, 12.0,1,1, 2.147, 10581.506, 437.517, 52913.187 25/11/29,13:12:16,17,09,1, 12.0,1,1, 2.147, 10581.501, 437.501, 52913.175 25/11/29,13:12:16,18,09,1, 12.0,1,1, 2.147, 10581.512, 437.521, 52913.207 25/11/29,13:12:16,19,09,1, 12.0,1,1, 2.147, 10581.503, 437.512, 52913.197 25/11/29,13:12:17,00,09,1, 11.9,1,1, 2.146, 10581.501, 437.512, 52913.197 25/11/29,13:12:17,01,09,1, 11.9,1,1, 2.146, 10581.513, 437.515, 52913.205 25/11/29,13:12:17,02,09,1, 11.9,1,1, 2.146, 10581.503, 437.526, 52913.180 25/11/29,13:12:17,03,09,1, 11.9,1,1, 2.146, 10581.500, 437.507, 52913.219 25/11/29,13:12:17,04,09,1, 11.9,1,1, 2.146, 10581.504, 437.483, 52913.150 25/11/29,13:12:17,05,09,1, 11.9,1,1, 2.146, 10581.530, 437.512, 52913.188 25/11/29,13:12:17,06,09,1, 11.9,1,1, 2.146, 10581.527, 437.494, 52913.187 25/11/29,13:12:17,07,09,1, 11.9,1,1, 2.146, 10581.526, 437.523, 52913.204 25/11/29,13:12:17,08,09,1, 11.9,1,1, 2.146, 10581.530, 437.516, 52913.227 25/11/29,13:12:17,09,09,1, 11.9,1,1, 2.146, 10581.516, 437.517, 52913.225 25/11/29,13:12:17,10,09,1, 11.9,1,1, 2.146, 10581.500, 437.523, 52913.225 25/11/29,13:12:17,11,09,1, 11.9,1,1, 2.146, 10581.530, 437.511, 52913.244 25/11/29,13:12:17,12,09,1, 11.9,1,1, 2.146, 10581.502, 437.522, 52913.229 25/11/29,13:12:17,13,09,1, 11.9,1,1, 2.146, 10581.515, 437.550, 52913.228 25/11/29,13:12:17,14,09,1, 11.9,1,1, 2.146, 10581.516, 437.522, 52913.239 25/11/29,13:12:17,15,09,1, 11.9,1,1, 2.146, 10581.478, 437.553, 52913.307 25/11/29,13:12:17,16,09,1, 11.9,1,1, 2.146, 10581.531, 437.541, 52913.183 25/11/29,13:12:17,17,09,1, 11.9,1,1, 2.146, 10581.501, 437.528, 52913.176 25/11/29,13:12:17,18,09,1, 11.9,1,1, 2.146, 10581.526, 437.543, 52913.161 25/11/29,13:12:17,19,09,1, 11.9,1,1, 2.146, 10581.542, 437.559, 52913.233 25/11/29,13:12:18,00,09,1, 12.0,1,1, 2.148, 10581.534, 437.559, 52913.233 25/11/29,13:12:18,01,09,1, 12.0,1,1, 2.148, 10581.505, 437.549, 52913.215 25/11/29,13:12:18,02,09,1, 12.0,1,1, 2.148, 10581.490, 437.559, 52913.250 25/11/29,13:12:18,03,09,1, 12.0,1,1, 2.148, 10581.501, 437.510, 52913.238 25/11/29,13:12:18,04,09,1, 12.0,1,1, 2.148, 10581.490, 437.546, 52913.234 25/11/29,13:12:18,05,09,1, 12.0,1,1, 2.148, 10581.512, 437.523, 52913.236 25/11/29,13:12:18,06,09,1, 12.0,1,1, 2.148, 10581.490, 437.548, 52913.247 25/11/29,13:12:18,07,09,1, 12.0,1,1, 2.148, 10581.494, 437.557, 52913.241 25/11/29,13:12:18,08,09,1, 12.0,1,1, 2.148, 10581.529, 437.536, 52913.290 25/11/29,13:12:18,09,09,1, 12.0,1,1, 2.148, 10581.500, 437.553, 52913.215 25/11/29,13:12:18,10,09,1, 12.0,1,1, 2.148, 10581.506, 437.578, 52913.306 25/11/29,13:12:18,11,09,1, 12.0,1,1, 2.148, 10581.503, 437.559, 52913.248 25/11/29,13:12:18,12,09,1, 12.0,1,1, 2.148, 10581.481, 437.587, 52913.288 25/11/29,13:12:18,13,09,1, 12.0,1,1, 2.148, 10581.495, 437.570, 52913.310 25/11/29,13:12:18,14,09,1, 12.0,1,1, 2.148, 10581.499, 437.560, 52913.304 25/11/29,13:12:18,15,09,1, 12.0,1,1, 2.148, 10581.487, 437.583, 52913.278 25/11/29,13:12:18,16,09,1, 12.0,1,1, 2.148, 10581.508, 437.563, 52913.277 25/11/29,13:12:18,17,09,1, 12.0,1,1, 2.148, 10581.470, 437.570, 52913.258 25/11/29,13:12:18,18,09,1, 12.0,1,1, 2.148, 10581.494, 437.573, 52913.280 25/11/29,13:12:18,19,09,1, 12.0,1,1, 2.148, 10581.470, 437.558, 52913.270 25/11/29,13:12:19,00,09,1, 11.9,1,1, 2.145, 10581.467, 437.558, 52913.270 25/11/29,13:12:19,01,09,1, 11.9,1,1, 2.145, 10581.496, 437.581, 52913.289 25/11/29,13:12:19,02,09,1, 11.9,1,1, 2.145, 10581.481, 437.598, 52913.312 25/11/29,13:12:19,03,09,1, 11.9,1,1, 2.145, 10581.502, 437.579, 52913.284 25/11/29,13:12:19,04,09,1, 11.9,1,1, 2.145, 10581.497, 437.573, 52913.279 25/11/29,13:12:19,05,09,1, 11.9,1,1, 2.145, 10581.492, 437.594, 52913.287 25/11/29,13:12:19,06,09,1, 11.9,1,1, 2.145, 10581.483, 437.597, 52913.283 25/11/29,13:12:19,07,09,1, 11.9,1,1, 2.145, 10581.495, 437.606, 52913.282 25/11/29,13:12:19,08,09,1, 11.9,1,1, 2.145, 10581.482, 437.591, 52913.310 25/11/29,13:12:19,09,09,1, 11.9,1,1, 2.145, 10581.498, 437.591, 52913.288 25/11/29,13:12:19,10,09,1, 11.9,1,1, 2.145, 10581.488, 437.609, 52913.295 25/11/29,13:12:19,11,09,1, 11.9,1,1, 2.145, 10581.477, 437.614, 52913.338 25/11/29,13:12:19,12,09,1, 11.9,1,1, 2.145, 10581.480, 437.613, 52913.311 25/11/29,13:12:19,13,09,1, 11.9,1,1, 2.145, 10581.515, 437.618, 52913.326 25/11/29,13:12:19,14,09,1, 11.9,1,1, 2.145, 10581.484, 437.601, 52913.291 25/11/29,13:12:19,15,09,1, 11.9,1,1, 2.145, 10581.464, 437.595, 52913.286 25/11/29,13:12:19,16,09,1, 11.9,1,1, 2.145, 10581.462, 437.640, 52913.310 25/11/29,13:12:19,17,09,1, 11.9,1,1, 2.145, 10581.470, 437.601, 52913.293 25/11/29,13:12:19,18,09,1, 11.9,1,1, 2.145, 10581.456, 437.636, 52913.332 25/11/29,13:12:19,19,09,1, 11.9,1,1, 2.145, 10581.484, 437.607, 52913.335 25/11/29,13:12:20,00,10,1, 12.0,1,1, 2.148, 10581.484, 437.607, 52913.335 25/11/29,13:12:20,01,10,1, 12.0,1,1, 2.148, 10581.480, 437.616, 52913.328 25/11/29,13:12:20,02,10,1, 12.0,1,1, 2.148, 10581.468, 437.616, 52913.295 25/11/29,13:12:20,03,10,1, 12.0,1,1, 2.148, 10581.482, 437.625, 52913.286 25/11/29,13:12:20,04,10,1, 12.0,1,1, 2.148, 10581.443, 437.635, 52913.334 25/11/29,13:12:20,05,10,1, 12.0,1,1, 2.148, 10581.480, 437.618, 52913.333 25/11/29,13:12:20,06,10,1, 12.0,1,1, 2.148, 10581.452, 437.630, 52913.305 25/11/29,13:12:20,07,10,1, 12.0,1,1, 2.148, 10581.470, 437.616, 52913.372 25/11/29,13:12:20,08,10,1, 12.0,1,1, 2.148, 10581.461, 437.601, 52913.302 25/11/29,13:12:20,09,10,1, 12.0,1,1, 2.148, 10581.459, 437.642, 52913.349 25/11/29,13:12:20,10,10,1, 12.0,1,1, 2.148, 10581.463, 437.646, 52913.330 25/11/29,13:12:20,11,10,1, 12.0,1,1, 2.148, 10581.469, 437.663, 52913.369 25/11/29,13:12:20,12,10,1, 12.0,1,1, 2.148, 10581.453, 437.660, 52913.336 25/11/29,13:12:20,13,10,1, 12.0,1,1, 2.148, 10581.453, 437.647, 52913.319 25/11/29,13:12:20,14,10,1, 12.0,1,1, 2.148, 10581.467, 437.652, 52913.374 25/11/29,13:12:20,15,10,1, 12.0,1,1, 2.148, 10581.442, 437.653, 52913.338 25/11/29,13:12:20,16,10,1, 12.0,1,1, 2.148, 10581.462, 437.635, 52913.313 25/11/29,13:12:20,17,10,1, 12.0,1,1, 2.148, 10581.442, 437.668, 52913.376 25/11/29,13:12:20,18,10,1, 12.0,1,1, 2.148, 10581.459, 437.666, 52913.391 25/11/29,13:12:20,19,10,1, 12.0,1,1, 2.148, 10581.456, 437.656, 52913.384 25/11/29,13:12:21,00,10,1, 12.0,1,1, 2.147, 10581.450, 437.656, 52913.384 25/11/29,13:12:21,01,10,1, 12.0,1,1, 2.147, 10581.468, 437.654, 52913.348 25/11/29,13:12:21,02,10,1, 12.0,1,1, 2.147, 10581.470, 437.652, 52913.362 25/11/29,13:12:21,03,10,1, 12.0,1,1, 2.147, 10581.459, 437.638, 52913.394 25/11/29,13:12:21,04,10,1, 12.0,1,1, 2.147, 10581.453, 437.655, 52913.342 25/11/29,13:12:21,05,10,1, 12.0,1,1, 2.147, 10581.467, 437.621, 52913.374 25/11/29,13:12:21,06,10,1, 12.0,1,1, 2.147, 10581.460, 437.633, 52913.332 25/11/29,13:12:21,07,10,1, 12.0,1,1, 2.147, 10581.451, 437.634, 52913.358 25/11/29,13:12:21,08,10,1, 12.0,1,1, 2.147, 10581.444, 437.656, 52913.359 25/11/29,13:12:21,09,10,1, 12.0,1,1, 2.147, 10581.455, 437.657, 52913.377 25/11/29,13:12:21,10,10,1, 12.0,1,1, 2.147, 10581.453, 437.666, 52913.380 25/11/29,13:12:21,11,10,1, 12.0,1,1, 2.147, 10581.455, 437.633, 52913.391 25/11/29,13:12:21,12,10,1, 12.0,1,1, 2.147, 10581.431, 437.651, 52913.383 25/11/29,13:12:21,13,10,1, 12.0,1,1, 2.147, 10581.463, 437.658, 52913.434 25/11/29,13:12:21,14,10,1, 12.0,1,1, 2.147, 10581.433, 437.666, 52913.359 25/11/29,13:12:21,15,10,1, 12.0,1,1, 2.147, 10581.427, 437.663, 52913.352 25/11/29,13:12:21,16,10,1, 12.0,1,1, 2.147, 10581.417, 437.658, 52913.378 25/11/29,13:12:21,17,10,1, 12.0,1,1, 2.147, 10581.452, 437.691, 52913.393 25/11/29,13:12:21,18,10,1, 12.0,1,1, 2.147, 10581.428, 437.683, 52913.379 25/11/29,13:12:21,19,10,1, 12.0,1,1, 2.147, 10581.470, 437.676, 52913.410 25/11/29,13:12:22,00,10,1, 11.9,1,1, 2.145, 10581.467, 437.676, 52913.410 25/11/29,13:12:22,01,10,1, 11.9,1,1, 2.145, 10581.440, 437.692, 52913.483 25/11/29,13:12:22,02,10,1, 11.9,1,1, 2.145, 10581.469, 437.686, 52913.389 25/11/29,13:12:22,03,10,1, 11.9,1,1, 2.145, 10581.468, 437.680, 52913.400 25/11/29,13:12:22,04,10,1, 11.9,1,1, 2.145, 10581.468, 437.706, 52913.397 25/11/29,13:12:22,05,10,1, 11.9,1,1, 2.145, 10581.451, 437.675, 52913.414 25/11/29,13:12:22,06,10,1, 11.9,1,1, 2.145, 10581.451, 437.710, 52913.411 25/11/29,13:12:22,07,10,1, 11.9,1,1, 2.145, 10581.441, 437.705, 52913.432 25/11/29,13:12:22,08,10,1, 11.9,1,1, 2.145, 10581.466, 437.689, 52913.403 25/11/29,13:12:22,09,10,1, 11.9,1,1, 2.145, 10581.454, 437.713, 52913.398 25/11/29,13:12:22,10,10,1, 11.9,1,1, 2.145, 10581.439, 437.720, 52913.412 25/11/29,13:12:22,11,10,1, 11.9,1,1, 2.145, 10581.482, 437.677, 52913.414 25/11/29,13:12:22,12,10,1, 11.9,1,1, 2.145, 10581.447, 437.680, 52913.387 25/11/29,13:12:22,13,10,1, 11.9,1,1, 2.145, 10581.436, 437.678, 52913.395 25/11/29,13:12:22,14,10,1, 11.9,1,1, 2.145, 10581.446, 437.685, 52913.408 25/11/29,13:12:22,15,10,1, 11.9,1,1, 2.145, 10581.424, 437.675, 52913.415 25/11/29,13:12:22,16,10,1, 11.9,1,1, 2.145, 10581.446, 437.692, 52913.422 25/11/29,13:12:22,17,10,1, 11.9,1,1, 2.145, 10581.430, 437.679, 52913.394 25/11/29,13:12:22,18,10,1, 11.9,1,1, 2.145, 10581.434, 437.716, 52913.416 25/11/29,13:12:22,19,10,1, 11.9,1,1, 2.145, 10581.431, 437.700, 52913.386 25/11/29,13:12:23,00,10,1, 12.0,1,1, 2.147, 10581.425, 437.700, 52913.386 25/11/29,13:12:23,01,10,1, 12.0,1,1, 2.147, 10581.449, 437.699, 52913.454 25/11/29,13:12:23,02,10,1, 12.0,1,1, 2.147, 10581.439, 437.717, 52913.414 25/11/29,13:12:23,03,10,1, 12.0,1,1, 2.147, 10581.437, 437.700, 52913.407 25/11/29,13:12:23,04,10,1, 12.0,1,1, 2.147, 10581.437, 437.688, 52913.444 25/11/29,13:12:23,05,10,1, 12.0,1,1, 2.147, 10581.423, 437.668, 52913.408 25/11/29,13:12:23,06,10,1, 12.0,1,1, 2.147, 10581.420, 437.687, 52913.436 25/11/29,13:12:23,07,10,1, 12.0,1,1, 2.147, 10581.434, 437.662, 52913.420 25/11/29,13:12:23,08,10,1, 12.0,1,1, 2.147, 10581.430, 437.693, 52913.410 25/11/29,13:12:23,09,10,1, 12.0,1,1, 2.147, 10581.425, 437.676, 52913.451 25/11/29,13:12:23,10,10,1, 12.0,1,1, 2.147, 10581.436, 437.718, 52913.438 25/11/29,13:12:23,11,10,1, 12.0,1,1, 2.147, 10581.415, 437.695, 52913.456 25/11/29,13:12:23,12,10,1, 12.0,1,1, 2.147, 10581.438, 437.694, 52913.471 25/11/29,13:12:23,13,10,1, 12.0,1,1, 2.147, 10581.445, 437.670, 52913.435 25/11/29,13:12:23,14,10,1, 12.0,1,1, 2.147, 10581.449, 437.667, 52913.418 25/11/29,13:12:23,15,10,1, 12.0,1,1, 2.147, 10581.428, 437.675, 52913.396 25/11/29,13:12:23,16,10,1, 12.0,1,1, 2.147, 10581.439, 437.688, 52913.451 25/11/29,13:12:23,17,10,1, 12.0,1,1, 2.147, 10581.433, 437.668, 52913.404 25/11/29,13:12:23,18,10,1, 12.0,1,1, 2.147, 10581.411, 437.686, 52913.450 25/11/29,13:12:23,19,10,1, 12.0,1,1, 2.147, 10581.434, 437.689, 52913.453 25/11/29,13:12:24,00,10,1, 12.0,1,1, 2.140, 10581.434, 437.689, 52913.453 25/11/29,13:12:24,01,10,1, 12.0,1,1, 2.140, 10581.422, 437.690, 52913.453 25/11/29,13:12:24,02,10,1, 12.0,1,1, 2.140, 10581.448, 437.654, 52913.424 25/11/29,13:12:24,03,10,1, 12.0,1,1, 2.140, 10581.422, 437.675, 52913.432 25/11/29,13:12:24,04,10,1, 12.0,1,1, 2.140, 10581.414, 437.670, 52913.466 25/11/29,13:12:24,05,10,1, 12.0,1,1, 2.140, 10581.430, 437.664, 52913.456 25/11/29,13:12:24,06,10,1, 12.0,1,1, 2.140, 10581.430, 437.659, 52913.437 25/11/29,13:12:24,07,10,1, 12.0,1,1, 2.140, 10581.417, 437.642, 52913.458 25/11/29,13:12:24,08,10,1, 12.0,1,1, 2.140, 10581.458, 437.666, 52913.474 25/11/29,13:12:24,09,10,1, 12.0,1,1, 2.140, 10581.444, 437.674, 52913.478 25/11/29,13:12:24,10,10,1, 12.0,1,1, 2.140, 10581.435, 437.652, 52913.422 25/11/29,13:12:24,11,10,1, 12.0,1,1, 2.140, 10581.443, 437.656, 52913.467 25/11/29,13:12:24,12,10,1, 12.0,1,1, 2.140, 10581.456, 437.660, 52913.516 25/11/29,13:12:24,13,10,1, 12.0,1,1, 2.140, 10581.397, 437.669, 52913.416 25/11/29,13:12:24,14,10,1, 12.0,1,1, 2.140, 10581.410, 437.686, 52913.493 25/11/29,13:12:24,15,10,1, 12.0,1,1, 2.140, 10581.424, 437.672, 52913.466 25/11/29,13:12:24,16,10,1, 12.0,1,1, 2.140, 10581.402, 437.696, 52913.505 25/11/29,13:12:24,17,10,1, 12.0,1,1, 2.140, 10581.438, 437.698, 52913.472 25/11/29,13:12:24,18,10,1, 12.0,1,1, 2.140, 10581.442, 437.664, 52913.461 25/11/29,13:12:24,19,10,1, 12.0,1,1, 2.140, 10581.425, 437.690, 52913.464 25/11/29,13:12:25,00,10,1, 11.9,1,1, 2.144, 10581.417, 437.690, 52913.464 25/11/29,13:12:25,01,10,1, 11.9,1,1, 2.144, 10581.450, 437.681, 52913.487 25/11/29,13:12:25,02,10,1, 11.9,1,1, 2.144, 10581.435, 437.669, 52913.448 25/11/29,13:12:25,03,10,1, 11.9,1,1, 2.144, 10581.416, 437.691, 52913.406 25/11/29,13:12:25,04,10,1, 11.9,1,1, 2.144, 10581.419, 437.686, 52913.399 25/11/29,13:12:25,05,10,1, 11.9,1,1, 2.144, 10581.421, 437.677, 52913.440 25/11/29,13:12:25,06,10,1, 11.9,1,1, 2.144, 10581.410, 437.673, 52913.402 25/11/29,13:12:25,07,10,1, 11.9,1,1, 2.144, 10581.418, 437.688, 52913.447 25/11/29,13:12:25,08,10,1, 11.9,1,1, 2.144, 10581.411, 437.678, 52913.473 25/11/29,13:12:25,09,10,1, 11.9,1,1, 2.144, 10581.423, 437.671, 52913.438 25/11/29,13:12:25,10,10,1, 11.9,1,1, 2.144, 10581.420, 437.686, 52913.478 25/11/29,13:12:25,11,10,1, 11.9,1,1, 2.144, 10581.423, 437.665, 52913.463 25/11/29,13:12:25,12,10,1, 11.9,1,1, 2.144, 10581.414, 437.688, 52913.437 25/11/29,13:12:25,13,10,1, 11.9,1,1, 2.144, 10581.439, 437.675, 52913.476 25/11/29,13:12:25,14,10,1, 11.9,1,1, 2.144, 10581.430, 437.666, 52913.485 25/11/29,13:12:25,15,10,1, 11.9,1,1, 2.144, 10581.411, 437.653, 52913.427 25/11/29,13:12:25,16,10,1, 11.9,1,1, 2.144, 10581.425, 437.656, 52913.486 25/11/29,13:12:25,17,10,1, 11.9,1,1, 2.144, 10581.437, 437.659, 52913.468 25/11/29,13:12:25,18,10,1, 11.9,1,1, 2.144, 10581.407, 437.645, 52913.273 25/11/29,13:12:25,19,10,1, 11.9,1,1, 2.144, 10581.390, 437.667, 52913.527 25/11/29,13:12:26,00,11,1, 11.9,1,1, 2.149, 10581.384, 437.667, 52913.527 25/11/29,13:12:26,01,11,1, 11.9,1,1, 2.149, 10581.418, 437.656, 52913.443 25/11/29,13:12:26,02,11,1, 11.9,1,1, 2.149, 10581.426, 437.667, 52913.474 25/11/29,13:12:26,03,11,1, 11.9,1,1, 2.149, 10581.437, 437.664, 52913.459 25/11/29,13:12:26,04,11,1, 11.9,1,1, 2.149, 10581.406, 437.660, 52913.438 25/11/29,13:12:26,05,11,1, 11.9,1,1, 2.149, 10581.435, 437.669, 52913.494 25/11/29,13:12:26,06,11,1, 11.9,1,1, 2.149, 10581.440, 437.662, 52913.454 25/11/29,13:12:26,07,11,1, 11.9,1,1, 2.149, 10581.429, 437.657, 52913.484 25/11/29,13:12:26,08,11,1, 11.9,1,1, 2.149, 10581.437, 437.649, 52913.459 25/11/29,13:12:26,09,11,1, 11.9,1,1, 2.149, 10581.423, 437.651, 52913.458 25/11/29,13:12:26,10,11,1, 11.9,1,1, 2.149, 10581.436, 437.665, 52913.487 25/11/29,13:12:26,11,11,1, 11.9,1,1, 2.149, 10581.444, 437.655, 52913.494 25/11/29,13:12:26,12,11,1, 11.9,1,1, 2.149, 10581.442, 437.662, 52913.479 25/11/29,13:12:26,13,11,1, 11.9,1,1, 2.149, 10581.444, 437.665, 52913.506 25/11/29,13:12:26,14,11,1, 11.9,1,1, 2.149, 10581.426, 437.642, 52913.434 25/11/29,13:12:26,15,11,1, 11.9,1,1, 2.149, 10581.459, 437.647, 52913.456 25/11/29,13:12:26,16,11,1, 11.9,1,1, 2.149, 10581.444, 437.617, 52913.458 25/11/29,13:12:26,17,11,1, 11.9,1,1, 2.149, 10581.437, 437.662, 52913.493 25/11/29,13:12:26,18,11,1, 11.9,1,1, 2.149, 10581.453, 437.658, 52913.533 25/11/29,13:12:26,19,11,1, 11.9,1,1, 2.149, 10581.418, 437.657, 52913.555 25/11/29,13:12:27,00,10,1, 11.8,1,1, 2.147, 10581.417, 437.657, 52913.555 25/11/29,13:12:27,01,10,1, 11.8,1,1, 2.147, 10581.440, 437.645, 52913.480 25/11/29,13:12:27,02,10,1, 11.8,1,1, 2.147, 10581.451, 437.630, 52913.485 25/11/29,13:12:27,03,10,1, 11.8,1,1, 2.147, 10581.421, 437.634, 52913.501 25/11/29,13:12:27,04,10,1, 11.8,1,1, 2.147, 10581.431, 437.651, 52913.530 25/11/29,13:12:27,05,10,1, 11.8,1,1, 2.147, 10581.434, 437.655, 52913.465 25/11/29,13:12:27,06,10,1, 11.8,1,1, 2.147, 10581.413, 437.667, 52913.502 25/11/29,13:12:27,07,10,1, 11.8,1,1, 2.147, 10581.412, 437.635, 52913.502 25/11/29,13:12:27,08,10,1, 11.8,1,1, 2.147, 10581.424, 437.653, 52913.491 25/11/29,13:12:27,09,10,1, 11.8,1,1, 2.147, 10581.421, 437.646, 52913.523 25/11/29,13:12:27,10,10,1, 11.8,1,1, 2.147, 10581.450, 437.648, 52913.524 25/11/29,13:12:27,11,10,1, 11.8,1,1, 2.147, 10581.413, 437.631, 52913.511 25/11/29,13:12:27,12,10,1, 11.8,1,1, 2.147, 10581.458, 437.645, 52913.518 25/11/29,13:12:27,13,10,1, 11.8,1,1, 2.147, 10581.438, 437.643, 52913.504 25/11/29,13:12:27,14,10,1, 11.8,1,1, 2.147, 10581.453, 437.676, 52913.496 25/11/29,13:12:27,15,10,1, 11.8,1,1, 2.147, 10581.431, 437.641, 52913.454 25/11/29,13:12:27,16,10,1, 11.8,1,1, 2.147, 10581.437, 437.633, 52913.500 25/11/29,13:12:27,17,10,1, 11.8,1,1, 2.147, 10581.425, 437.632, 52913.539 25/11/29,13:12:27,18,10,1, 11.8,1,1, 2.147, 10581.432, 437.633, 52913.515 25/11/29,13:12:27,19,10,1, 11.8,1,1, 2.147, 10581.426, 437.662, 52913.529 25/11/29,13:12:28,00,09,1, 11.9,1,1, 2.149, 10581.425, 437.662, 52913.529 25/11/29,13:12:28,01,09,1, 11.9,1,1, 2.149, 10581.413, 437.659, 52913.504 25/11/29,13:12:28,02,09,1, 11.9,1,1, 2.149, 10581.441, 437.660, 52913.513 25/11/29,13:12:28,03,09,1, 11.9,1,1, 2.149, 10581.449, 437.641, 52913.525 25/11/29,13:12:28,04,09,1, 11.9,1,1, 2.149, 10581.450, 437.638, 52913.528 25/11/29,13:12:28,05,09,1, 11.9,1,1, 2.149, 10581.423, 437.627, 52913.485 25/11/29,13:12:28,06,09,1, 11.9,1,1, 2.149, 10581.447, 437.629, 52913.540 25/11/29,13:12:28,07,09,1, 11.9,1,1, 2.149, 10581.448, 437.651, 52913.527 25/11/29,13:12:28,08,09,1, 11.9,1,1, 2.149, 10581.444, 437.647, 52913.552 25/11/29,13:12:28,09,09,1, 11.9,1,1, 2.149, 10581.439, 437.656, 52913.526 25/11/29,13:12:28,10,09,1, 11.9,1,1, 2.149, 10581.439, 437.635, 52913.516 25/11/29,13:12:28,11,09,1, 11.9,1,1, 2.149, 10581.413, 437.652, 52913.505 25/11/29,13:12:28,12,09,1, 11.9,1,1, 2.149, 10581.424, 437.639, 52913.530 25/11/29,13:12:28,13,09,1, 11.9,1,1, 2.149, 10581.444, 437.654, 52913.522 25/11/29,13:12:28,14,09,1, 11.9,1,1, 2.149, 10581.426, 437.640, 52913.523 25/11/29,13:12:28,15,09,1, 11.9,1,1, 2.149, 10581.434, 437.651, 52913.551 25/11/29,13:12:28,16,09,1, 11.9,1,1, 2.149, 10581.427, 437.650, 52913.495 25/11/29,13:12:28,17,09,1, 11.9,1,1, 2.149, 10581.437, 437.662, 52913.540 25/11/29,13:12:28,18,09,1, 11.9,1,1, 2.149, 10581.440, 437.674, 52913.543 25/11/29,13:12:28,19,09,1, 11.9,1,1, 2.149, 10581.445, 437.642, 52913.549 25/11/29,13:12:29,00,09,1, 12.0,1,1, 2.147, 10581.442, 437.642, 52913.549 25/11/29,13:12:29,01,09,1, 12.0,1,1, 2.147, 10581.450, 437.652, 52913.536 25/11/29,13:12:29,02,09,1, 12.0,1,1, 2.147, 10581.421, 437.662, 52913.492 25/11/29,13:12:29,03,09,1, 12.0,1,1, 2.147, 10581.443, 437.651, 52913.569 25/11/29,13:12:29,04,09,1, 12.0,1,1, 2.147, 10581.445, 437.657, 52913.515 25/11/29,13:12:29,05,09,1, 12.0,1,1, 2.147, 10581.436, 437.646, 52913.506 25/11/29,13:12:29,06,09,1, 12.0,1,1, 2.147, 10581.422, 437.645, 52913.559 25/11/29,13:12:29,07,09,1, 12.0,1,1, 2.147, 10581.420, 437.647, 52913.528 25/11/29,13:12:29,08,09,1, 12.0,1,1, 2.147, 10581.440, 437.671, 52913.551 25/11/29,13:12:29,09,09,1, 12.0,1,1, 2.147, 10581.439, 437.630, 52913.543 25/11/29,13:12:29,10,09,1, 12.0,1,1, 2.147, 10581.451, 437.670, 52913.551 25/11/29,13:12:29,11,09,1, 12.0,1,1, 2.147, 10581.450, 437.618, 52913.513 25/11/29,13:12:29,12,09,1, 12.0,1,1, 2.147, 10581.435, 437.670, 52913.516 25/11/29,13:12:29,13,09,1, 12.0,1,1, 2.147, 10581.450, 437.665, 52913.533 25/11/29,13:12:29,14,09,1, 12.0,1,1, 2.147, 10581.434, 437.678, 52913.510 25/11/29,13:12:29,15,09,1, 12.0,1,1, 2.147, 10581.417, 437.654, 52913.531 25/11/29,13:12:29,16,09,1, 12.0,1,1, 2.147, 10581.421, 437.660, 52913.556 25/11/29,13:12:29,17,09,1, 12.0,1,1, 2.147, 10581.444, 437.663, 52913.561 25/11/29,13:12:29,18,09,1, 12.0,1,1, 2.147, 10581.430, 437.671, 52913.533 25/11/29,13:12:29,19,09,1, 12.0,1,1, 2.147, 10581.464, 437.651, 52913.516 25/11/29,13:12:30,00,10,1, 11.9,1,1, 2.149, 10581.459, 437.651, 52913.516 25/11/29,13:12:30,01,10,1, 11.9,1,1, 2.149, 10581.462, 437.640, 52913.547 25/11/29,13:12:30,02,10,1, 11.9,1,1, 2.149, 10581.447, 437.636, 52913.519 25/11/29,13:12:30,03,10,1, 11.9,1,1, 2.149, 10581.434, 437.652, 52913.507 25/11/29,13:12:30,04,10,1, 11.9,1,1, 2.149, 10581.437, 437.664, 52913.532 25/11/29,13:12:30,05,10,1, 11.9,1,1, 2.149, 10581.452, 437.687, 52913.525 25/11/29,13:12:30,06,10,1, 11.9,1,1, 2.149, 10581.461, 437.668, 52913.544 25/11/29,13:12:30,07,10,1, 11.9,1,1, 2.149, 10581.430, 437.651, 52913.554 25/11/29,13:12:30,08,10,1, 11.9,1,1, 2.149, 10581.434, 437.644, 52913.426 25/11/29,13:12:30,09,10,1, 11.9,1,1, 2.149, 10581.431, 437.660, 52913.583 25/11/29,13:12:30,10,10,1, 11.9,1,1, 2.149, 10581.439, 437.632, 52913.595 25/11/29,13:12:30,11,10,1, 11.9,1,1, 2.149, 10581.436, 437.661, 52913.596 25/11/29,13:12:30,12,10,1, 11.9,1,1, 2.149, 10581.436, 437.670, 52913.560 25/11/29,13:12:30,13,10,1, 11.9,1,1, 2.149, 10581.439, 437.661, 52913.562 25/11/29,13:12:30,14,10,1, 11.9,1,1, 2.149, 10581.461, 437.678, 52913.554 25/11/29,13:12:30,15,10,1, 11.9,1,1, 2.149, 10581.453, 437.684, 52913.534 25/11/29,13:12:30,16,10,1, 11.9,1,1, 2.149, 10581.461, 437.672, 52913.554 25/11/29,13:12:30,17,10,1, 11.9,1,1, 2.149, 10581.470, 437.646, 52913.562 25/11/29,13:12:30,18,10,1, 11.9,1,1, 2.149, 10581.461, 437.671, 52913.585 25/11/29,13:12:30,19,10,1, 11.9,1,1, 2.149, 10581.455, 437.658, 52913.583 25/11/29,13:12:31,00,10,1, 11.9,1,1, 2.148, 10581.450, 437.658, 52913.583 25/11/29,13:12:31,01,10,1, 11.9,1,1, 2.148, 10581.456, 437.653, 52913.568 25/11/29,13:12:31,02,10,1, 11.9,1,1, 2.148, 10581.464, 437.662, 52913.568 25/11/29,13:12:31,03,10,1, 11.9,1,1, 2.148, 10581.475, 437.658, 52913.572 25/11/29,13:12:31,04,10,1, 11.9,1,1, 2.148, 10581.472, 437.659, 52913.563 25/11/29,13:12:31,05,10,1, 11.9,1,1, 2.148, 10581.479, 437.649, 52913.569 25/11/29,13:12:31,06,10,1, 11.9,1,1, 2.148, 10581.458, 437.653, 52913.582 25/11/29,13:12:31,07,10,1, 11.9,1,1, 2.148, 10581.491, 437.662, 52913.587 25/11/29,13:12:31,08,10,1, 11.9,1,1, 2.148, 10581.502, 437.668, 52913.582 25/11/29,13:12:31,09,10,1, 11.9,1,1, 2.148, 10581.507, 437.659, 52913.604 25/11/29,13:12:31,10,10,1, 11.9,1,1, 2.148, 10581.495, 437.658, 52913.608 25/11/29,13:12:31,11,10,1, 11.9,1,1, 2.148, 10581.489, 437.674, 52913.600 25/11/29,13:12:31,12,10,1, 11.9,1,1, 2.148, 10581.473, 437.661, 52913.577 25/11/29,13:12:31,13,10,1, 11.9,1,1, 2.148, 10581.471, 437.685, 52913.598 25/11/29,13:12:31,14,10,1, 11.9,1,1, 2.148, 10581.485, 437.682, 52913.571 25/11/29,13:12:31,15,10,1, 11.9,1,1, 2.148, 10581.492, 437.685, 52913.586 25/11/29,13:12:31,16,10,1, 11.9,1,1, 2.148, 10581.486, 437.685, 52913.576 25/11/29,13:12:31,17,10,1, 11.9,1,1, 2.148, 10581.481, 437.689, 52913.586 25/11/29,13:12:31,18,10,1, 11.9,1,1, 2.148, 10581.503, 437.672, 52913.592 25/11/29,13:12:31,19,10,1, 11.9,1,1, 2.148, 10581.489, 437.689, 52913.579 25/11/29,13:12:32,00,09,1, 11.9,1,1, 2.148, 10581.484, 437.689, 52913.579 25/11/29,13:12:32,01,09,1, 11.9,1,1, 2.148, 10581.500, 437.689, 52913.594 25/11/29,13:12:32,02,09,1, 11.9,1,1, 2.148, 10581.485, 437.704, 52913.597 25/11/29,13:12:32,03,09,1, 11.9,1,1, 2.148, 10581.504, 437.669, 52913.561 25/11/29,13:12:32,04,09,1, 11.9,1,1, 2.148, 10581.474, 437.686, 52913.576 25/11/29,13:12:32,05,09,1, 11.9,1,1, 2.148, 10581.502, 437.689, 52913.591 25/11/29,13:12:32,06,09,1, 11.9,1,1, 2.148, 10581.491, 437.678, 52913.558 25/11/29,13:12:32,07,09,1, 11.9,1,1, 2.148, 10581.496, 437.690, 52913.578 25/11/29,13:12:32,08,09,1, 11.9,1,1, 2.148, 10581.519, 437.714, 52913.584 25/11/29,13:12:32,09,09,1, 11.9,1,1, 2.148, 10581.503, 437.712, 52913.596 25/11/29,13:12:32,10,09,1, 11.9,1,1, 2.148, 10581.505, 437.732, 52913.594 25/11/29,13:12:32,11,09,1, 11.9,1,1, 2.148, 10581.517, 437.713, 52913.597 25/11/29,13:12:32,12,09,1, 11.9,1,1, 2.148, 10581.509, 437.720, 52913.618 25/11/29,13:12:32,13,09,1, 11.9,1,1, 2.148, 10581.489, 437.706, 52913.593 25/11/29,13:12:32,14,09,1, 11.9,1,1, 2.148, 10581.510, 437.710, 52913.583 25/11/29,13:12:32,15,09,1, 11.9,1,1, 2.148, 10581.512, 437.717, 52913.620 25/11/29,13:12:32,16,09,1, 11.9,1,1, 2.148, 10581.537, 437.715, 52913.625 25/11/29,13:12:32,17,09,1, 11.9,1,1, 2.148, 10581.530, 437.718, 52913.609 25/11/29,13:12:32,18,09,1, 11.9,1,1, 2.148, 10581.535, 437.702, 52913.643 25/11/29,13:12:32,19,09,1, 11.9,1,1, 2.148, 10581.512, 437.704, 52913.612 25/11/29,13:12:33,00,09,1, 11.9,1,1, 2.147, 10581.509, 437.704, 52913.612 25/11/29,13:12:33,01,09,1, 11.9,1,1, 2.147, 10581.528, 437.716, 52913.632 25/11/29,13:12:33,02,09,1, 11.9,1,1, 2.147, 10581.529, 437.721, 52913.631 25/11/29,13:12:33,03,09,1, 11.9,1,1, 2.147, 10581.538, 437.734, 52913.614 25/11/29,13:12:33,04,09,1, 11.9,1,1, 2.147, 10581.539, 437.730, 52913.625 25/11/29,13:12:33,05,09,1, 11.9,1,1, 2.147, 10581.537, 437.737, 52913.606 25/11/29,13:12:33,06,09,1, 11.9,1,1, 2.147, 10581.528, 437.740, 52913.655 25/11/29,13:12:33,07,09,1, 11.9,1,1, 2.147, 10581.548, 437.756, 52913.625 25/11/29,13:12:33,08,09,1, 11.9,1,1, 2.147, 10581.542, 437.753, 52913.629 25/11/29,13:12:33,09,09,1, 11.9,1,1, 2.147, 10581.567, 437.754, 52913.660 25/11/29,13:12:33,10,09,1, 11.9,1,1, 2.147, 10581.559, 437.760, 52913.635 25/11/29,13:12:33,11,09,1, 11.9,1,1, 2.147, 10581.540, 437.730, 52913.608 25/11/29,13:12:33,12,09,1, 11.9,1,1, 2.147, 10581.556, 437.751, 52913.629 25/11/29,13:12:33,13,09,1, 11.9,1,1, 2.147, 10581.574, 437.753, 52913.621 25/11/29,13:12:33,14,09,1, 11.9,1,1, 2.147, 10581.570, 437.759, 52913.628 25/11/29,13:12:33,15,09,1, 11.9,1,1, 2.147, 10581.557, 437.756, 52913.630 25/11/29,13:12:33,16,09,1, 11.9,1,1, 2.147, 10581.552, 437.741, 52913.658 25/11/29,13:12:33,17,09,1, 11.9,1,1, 2.147, 10581.570, 437.766, 52913.652 25/11/29,13:12:33,18,09,1, 11.9,1,1, 2.147, 10581.572, 437.761, 52913.689 25/11/29,13:12:33,19,09,1, 11.9,1,1, 2.147, 10581.577, 437.748, 52913.661 25/11/29,13:12:34,00,09,1, 11.9,1,1, 2.147, 10581.576, 437.748, 52913.661 25/11/29,13:12:34,01,09,1, 11.9,1,1, 2.147, 10581.570, 437.760, 52913.642 25/11/29,13:12:34,02,09,1, 11.9,1,1, 2.147, 10581.561, 437.783, 52913.641 25/11/29,13:12:34,03,09,1, 11.9,1,1, 2.147, 10581.583, 437.765, 52913.627 25/11/29,13:12:34,04,09,1, 11.9,1,1, 2.147, 10581.600, 437.786, 52913.678 25/11/29,13:12:34,05,09,1, 11.9,1,1, 2.147, 10581.593, 437.761, 52913.644 25/11/29,13:12:34,06,09,1, 11.9,1,1, 2.147, 10581.584, 437.788, 52913.660 25/11/29,13:12:34,07,09,1, 11.9,1,1, 2.147, 10581.599, 437.757, 52913.624 25/11/29,13:12:34,08,09,1, 11.9,1,1, 2.147, 10581.590, 437.791, 52913.627 25/11/29,13:12:34,09,09,1, 11.9,1,1, 2.147, 10581.607, 437.774, 52913.631 25/11/29,13:12:34,10,09,1, 11.9,1,1, 2.147, 10581.586, 437.776, 52913.679 25/11/29,13:12:34,11,09,1, 11.9,1,1, 2.147, 10581.598, 437.776, 52913.651 25/11/29,13:12:34,12,09,1, 11.9,1,1, 2.147, 10581.604, 437.785, 52913.676 25/11/29,13:12:34,13,09,1, 11.9,1,1, 2.147, 10581.610, 437.787, 52913.714 25/11/29,13:12:34,14,09,1, 11.9,1,1, 2.147, 10581.612, 437.799, 52913.660 25/11/29,13:12:34,15,09,1, 11.9,1,1, 2.147, 10581.625, 437.773, 52913.638 25/11/29,13:12:34,16,09,1, 11.9,1,1, 2.147, 10581.630, 437.789, 52913.647 25/11/29,13:12:34,17,09,1, 11.9,1,1, 2.147, 10581.644, 437.780, 52913.648 25/11/29,13:12:34,18,09,1, 11.9,1,1, 2.147, 10581.610, 437.811, 52913.684 25/11/29,13:12:34,19,09,1, 11.9,1,1, 2.147, 10581.623, 437.795, 52913.676 25/11/29,13:12:35,00,09,1, 12.0,1,1, 2.149, 10581.617, 437.795, 52913.676 25/11/29,13:12:35,01,09,1, 12.0,1,1, 2.149, 10581.639, 437.792, 52913.687 25/11/29,13:12:35,02,09,1, 12.0,1,1, 2.149, 10581.654, 437.804, 52913.678 25/11/29,13:12:35,03,09,1, 12.0,1,1, 2.149, 10581.656, 437.786, 52913.678 25/11/29,13:12:35,04,09,1, 12.0,1,1, 2.149, 10581.671, 437.812, 52913.681 25/11/29,13:12:35,05,09,1, 12.0,1,1, 2.149, 10581.648, 437.819, 52913.629 25/11/29,13:12:35,06,09,1, 12.0,1,1, 2.149, 10581.689, 437.846, 52913.676 25/11/29,13:12:35,07,09,1, 12.0,1,1, 2.149, 10581.665, 437.837, 52913.660 25/11/29,13:12:35,08,09,1, 12.0,1,1, 2.149, 10581.656, 437.824, 52913.700 25/11/29,13:12:35,09,09,1, 12.0,1,1, 2.149, 10581.672, 437.816, 52913.706 25/11/29,13:12:35,10,09,1, 12.0,1,1, 2.149, 10581.690, 437.839, 52913.704 25/11/29,13:12:35,11,09,1, 12.0,1,1, 2.149, 10581.664, 437.851, 52913.739 25/11/29,13:12:35,12,09,1, 12.0,1,1, 2.149, 10581.692, 437.861, 52913.714 25/11/29,13:12:35,13,09,1, 12.0,1,1, 2.149, 10581.674, 437.864, 52913.667 25/11/29,13:12:35,14,09,1, 12.0,1,1, 2.149, 10581.696, 437.869, 52913.670 25/11/29,13:12:35,15,09,1, 12.0,1,1, 2.149, 10581.695, 437.858, 52913.718 25/11/29,13:12:35,16,09,1, 12.0,1,1, 2.149, 10581.693, 437.835, 52913.733 25/11/29,13:12:35,17,09,1, 12.0,1,1, 2.149, 10581.718, 437.845, 52913.733 25/11/29,13:12:35,18,09,1, 12.0,1,1, 2.149, 10581.689, 437.835, 52913.732 25/11/29,13:12:35,19,09,1, 12.0,1,1, 2.149, 10581.685, 437.843, 52913.718 25/11/29,13:12:36,00,09,1, 11.9,1,1, 2.148, 10581.684, 437.843, 52913.718 25/11/29,13:12:36,01,09,1, 11.9,1,1, 2.148, 10581.711, 437.852, 52913.690 25/11/29,13:12:36,02,09,1, 11.9,1,1, 2.148, 10581.701, 437.873, 52913.697 25/11/29,13:12:36,03,09,1, 11.9,1,1, 2.148, 10581.714, 437.872, 52913.688 25/11/29,13:12:36,04,09,1, 11.9,1,1, 2.148, 10581.702, 437.859, 52913.699 25/11/29,13:12:36,05,09,1, 11.9,1,1, 2.148, 10581.712, 437.860, 52913.709 25/11/29,13:12:36,06,09,1, 11.9,1,1, 2.148, 10581.727, 437.873, 52913.701 25/11/29,13:12:36,07,09,1, 11.9,1,1, 2.148, 10581.704, 437.870, 52913.680 25/11/29,13:12:36,08,09,1, 11.9,1,1, 2.148, 10581.741, 437.867, 52913.734 25/11/29,13:12:36,09,09,1, 11.9,1,1, 2.148, 10581.746, 437.874, 52913.652 25/11/29,13:12:36,10,09,1, 11.9,1,1, 2.148, 10581.724, 437.884, 52913.706 25/11/29,13:12:36,11,09,1, 11.9,1,1, 2.148, 10581.740, 437.887, 52913.714 25/11/29,13:12:36,12,09,1, 11.9,1,1, 2.148, 10581.757, 437.911, 52913.698 25/11/29,13:12:36,13,09,1, 11.9,1,1, 2.148, 10581.757, 437.896, 52913.720 25/11/29,13:12:36,14,09,1, 11.9,1,1, 2.148, 10581.776, 437.891, 52913.684 25/11/29,13:12:36,15,09,1, 11.9,1,1, 2.148, 10581.772, 437.910, 52913.698 25/11/29,13:12:36,16,09,1, 11.9,1,1, 2.148, 10581.756, 437.925, 52913.712 25/11/29,13:12:36,17,09,1, 11.9,1,1, 2.148, 10581.776, 437.916, 52913.714 25/11/29,13:12:36,18,09,1, 11.9,1,1, 2.148, 10581.777, 437.918, 52913.736 25/11/29,13:12:36,19,09,1, 11.9,1,1, 2.148, 10581.765, 437.916, 52913.725 25/11/29,13:12:37,00,09,1, 11.9,1,1, 2.146, 10581.759, 437.916, 52913.725 25/11/29,13:12:37,01,09,1, 11.9,1,1, 2.146, 10581.781, 437.940, 52913.716 25/11/29,13:12:37,02,09,1, 11.9,1,1, 2.146, 10581.773, 437.948, 52913.746 25/11/29,13:12:37,03,09,1, 11.9,1,1, 2.146, 10581.787, 437.939, 52913.773 25/11/29,13:12:37,04,09,1, 11.9,1,1, 2.146, 10581.778, 437.934, 52913.756 25/11/29,13:12:37,05,09,1, 11.9,1,1, 2.146, 10581.810, 437.937, 52913.748 25/11/29,13:12:37,06,09,1, 11.9,1,1, 2.146, 10581.797, 437.948, 52913.750 25/11/29,13:12:37,07,09,1, 11.9,1,1, 2.146, 10581.801, 437.953, 52913.759 25/11/29,13:12:37,08,09,1, 11.9,1,1, 2.146, 10581.804, 437.941, 52913.741 25/11/29,13:12:37,09,09,1, 11.9,1,1, 2.146, 10581.827, 437.974, 52913.768 25/11/29,13:12:37,10,09,1, 11.9,1,1, 2.146, 10581.826, 437.930, 52913.759 25/11/29,13:12:37,11,09,1, 11.9,1,1, 2.146, 10581.843, 437.954, 52913.761 25/11/29,13:12:37,12,09,1, 11.9,1,1, 2.146, 10581.822, 437.952, 52913.731 25/11/29,13:12:37,13,09,1, 11.9,1,1, 2.146, 10581.808, 437.970, 52913.707 25/11/29,13:12:37,14,09,1, 11.9,1,1, 2.146, 10581.836, 437.976, 52913.742 25/11/29,13:12:37,15,09,1, 11.9,1,1, 2.146, 10581.824, 438.004, 52913.761 25/11/29,13:12:37,16,09,1, 11.9,1,1, 2.146, 10581.833, 437.974, 52913.738 25/11/29,13:12:37,17,09,1, 11.9,1,1, 2.146, 10581.847, 437.996, 52913.794 25/11/29,13:12:37,18,09,1, 11.9,1,1, 2.146, 10581.851, 437.984, 52913.748 25/11/29,13:12:37,19,09,1, 11.9,1,1, 2.146, 10581.840, 438.000, 52913.807 25/11/29,13:12:38,00,09,1, 11.9,1,1, 2.147, 10581.834, 438.000, 52913.807 25/11/29,13:12:38,01,09,1, 11.9,1,1, 2.147, 10581.864, 437.987, 52913.765 25/11/29,13:12:38,02,09,1, 11.9,1,1, 2.147, 10581.872, 437.976, 52913.790 25/11/29,13:12:38,03,09,1, 11.9,1,1, 2.147, 10581.840, 438.001, 52913.766 25/11/29,13:12:38,04,09,1, 11.9,1,1, 2.147, 10581.871, 437.999, 52913.744 25/11/29,13:12:38,05,09,1, 11.9,1,1, 2.147, 10581.887, 438.002, 52913.785 25/11/29,13:12:38,06,09,1, 11.9,1,1, 2.147, 10581.891, 438.022, 52913.737 25/11/29,13:12:38,07,09,1, 11.9,1,1, 2.147, 10581.876, 438.014, 52913.740 25/11/29,13:12:38,08,09,1, 11.9,1,1, 2.147, 10581.871, 438.012, 52913.787 25/11/29,13:12:38,09,09,1, 11.9,1,1, 2.147, 10581.879, 438.048, 52913.823 25/11/29,13:12:38,10,09,1, 11.9,1,1, 2.147, 10581.847, 438.034, 52913.903 25/11/29,13:12:38,11,09,1, 11.9,1,1, 2.147, 10581.883, 438.016, 52913.747 25/11/29,13:12:38,12,09,1, 11.9,1,1, 2.147, 10581.878, 438.044, 52913.832 25/11/29,13:12:38,13,09,1, 11.9,1,1, 2.147, 10581.919, 438.024, 52913.767 25/11/29,13:12:38,14,09,1, 11.9,1,1, 2.147, 10581.885, 438.050, 52913.806 25/11/29,13:12:38,15,09,1, 11.9,1,1, 2.147, 10581.903, 438.067, 52913.820 25/11/29,13:12:38,16,09,1, 11.9,1,1, 2.147, 10581.906, 438.047, 52913.801 25/11/29,13:12:38,17,09,1, 11.9,1,1, 2.147, 10581.891, 438.049, 52913.808 25/11/29,13:12:38,18,09,1, 11.9,1,1, 2.147, 10581.916, 438.055, 52913.785 25/11/29,13:12:38,19,09,1, 11.9,1,1, 2.147, 10581.904, 438.062, 52913.792 25/11/29,13:12:39,00,09,1, 11.9,1,1, 2.147, 10581.901, 438.062, 52913.792 25/11/29,13:12:39,01,09,1, 11.9,1,1, 2.147, 10581.905, 438.063, 52913.802 25/11/29,13:12:39,02,09,1, 11.9,1,1, 2.147, 10581.925, 438.068, 52913.811 25/11/29,13:12:39,03,09,1, 11.9,1,1, 2.147, 10581.926, 438.059, 52913.824 25/11/29,13:12:39,04,09,1, 11.9,1,1, 2.147, 10581.922, 438.085, 52913.854 25/11/29,13:12:39,05,09,1, 11.9,1,1, 2.147, 10581.928, 438.079, 52913.805 25/11/29,13:12:39,06,09,1, 11.9,1,1, 2.147, 10581.919, 438.070, 52913.788 25/11/29,13:12:39,07,09,1, 11.9,1,1, 2.147, 10581.936, 438.101, 52913.817 25/11/29,13:12:39,08,09,1, 11.9,1,1, 2.147, 10581.933, 438.099, 52913.808 25/11/29,13:12:39,09,09,1, 11.9,1,1, 2.147, 10581.939, 438.087, 52913.829 25/11/29,13:12:39,10,09,1, 11.9,1,1, 2.147, 10581.960, 438.093, 52913.863 25/11/29,13:12:39,11,09,1, 11.9,1,1, 2.147, 10581.959, 438.099, 52913.827 25/11/29,13:12:39,12,09,1, 11.9,1,1, 2.147, 10581.966, 438.115, 52913.806 25/11/29,13:12:39,13,09,1, 11.9,1,1, 2.147, 10581.955, 438.115, 52913.839 25/11/29,13:12:39,14,09,1, 11.9,1,1, 2.147, 10581.930, 438.114, 52913.810 25/11/29,13:12:39,15,09,1, 11.9,1,1, 2.147, 10581.966, 438.121, 52913.843 25/11/29,13:12:39,16,09,1, 11.9,1,1, 2.147, 10581.933, 438.124, 52913.857 25/11/29,13:12:39,17,09,1, 11.9,1,1, 2.147, 10581.977, 438.123, 52913.791 25/11/29,13:12:39,18,09,1, 11.9,1,1, 2.147, 10581.956, 438.134, 52913.822 25/11/29,13:12:39,19,09,1, 11.9,1,1, 2.147, 10581.959, 438.134, 52913.806 25/11/29,13:12:40,00,09,1, 12.0,1,1, 2.150, 10581.951, 438.134, 52913.806 25/11/29,13:12:40,01,09,1, 12.0,1,1, 2.150, 10581.983, 438.132, 52913.848 25/11/29,13:12:40,02,09,1, 12.0,1,1, 2.150, 10581.951, 438.146, 52913.819 25/11/29,13:12:40,03,09,1, 12.0,1,1, 2.150, 10581.969, 438.139, 52913.781 25/11/29,13:12:40,04,09,1, 12.0,1,1, 2.150, 10581.947, 438.143, 52913.842 25/11/29,13:12:40,05,09,1, 12.0,1,1, 2.150, 10581.969, 438.162, 52913.833 25/11/29,13:12:40,06,09,1, 12.0,1,1, 2.150, 10581.976, 438.166, 52913.856 25/11/29,13:12:40,07,09,1, 12.0,1,1, 2.150, 10581.983, 438.151, 52913.851 25/11/29,13:12:40,08,09,1, 12.0,1,1, 2.150, 10582.000, 438.157, 52913.807 25/11/29,13:12:40,09,09,1, 12.0,1,1, 2.150, 10581.975, 438.180, 52913.865 25/11/29,13:12:40,10,09,1, 12.0,1,1, 2.150, 10581.996, 438.182, 52913.826 25/11/29,13:12:40,11,09,1, 12.0,1,1, 2.150, 10581.982, 438.185, 52913.822 25/11/29,13:12:40,12,09,1, 12.0,1,1, 2.150, 10582.009, 438.185, 52913.814 25/11/29,13:12:40,13,09,1, 12.0,1,1, 2.150, 10581.994, 438.200, 52913.868 25/11/29,13:12:40,14,09,1, 12.0,1,1, 2.150, 10582.001, 438.199, 52913.830 25/11/29,13:12:40,15,09,1, 12.0,1,1, 2.150, 10581.990, 438.189, 52913.867 25/11/29,13:12:40,16,09,1, 12.0,1,1, 2.150, 10582.014, 438.185, 52913.838 25/11/29,13:12:40,17,09,1, 12.0,1,1, 2.150, 10582.020, 438.202, 52913.832 25/11/29,13:12:40,18,09,1, 12.0,1,1, 2.150, 10582.017, 438.192, 52913.894 25/11/29,13:12:40,19,09,1, 12.0,1,1, 2.150, 10582.032, 438.205, 52913.869 25/11/29,13:12:41,00,08,1, 12.0,1,1, 2.146, 10582.026, 438.205, 52913.869 25/11/29,13:12:41,01,08,1, 12.0,1,1, 2.146, 10582.027, 438.214, 52913.825 25/11/29,13:12:41,02,08,1, 12.0,1,1, 2.146, 10582.026, 438.203, 52913.844 25/11/29,13:12:41,03,08,1, 12.0,1,1, 2.146, 10582.032, 438.220, 52913.847 25/11/29,13:12:41,04,08,1, 12.0,1,1, 2.146, 10582.055, 438.208, 52913.832 25/11/29,13:12:41,05,08,1, 12.0,1,1, 2.146, 10582.041, 438.213, 52913.856 25/11/29,13:12:41,06,08,1, 12.0,1,1, 2.146, 10582.013, 438.217, 52913.871 25/11/29,13:12:41,07,08,1, 12.0,1,1, 2.146, 10582.038, 438.221, 52913.844 25/11/29,13:12:41,08,08,1, 12.0,1,1, 2.146, 10582.037, 438.236, 52913.923 25/11/29,13:12:41,09,08,1, 12.0,1,1, 2.146, 10582.053, 438.265, 52913.838 25/11/29,13:12:41,10,08,1, 12.0,1,1, 2.146, 10582.051, 438.239, 52913.861 25/11/29,13:12:41,11,08,1, 12.0,1,1, 2.146, 10582.069, 438.222, 52913.831 25/11/29,13:12:41,12,08,1, 12.0,1,1, 2.146, 10582.060, 438.252, 52913.834 25/11/29,13:12:41,13,08,1, 12.0,1,1, 2.146, 10582.061, 438.258, 52913.852 25/11/29,13:12:41,14,08,1, 12.0,1,1, 2.146, 10582.059, 438.248, 52913.871 25/11/29,13:12:41,15,08,1, 12.0,1,1, 2.146, 10582.075, 438.261, 52913.859 25/11/29,13:12:41,16,08,1, 12.0,1,1, 2.146, 10582.084, 438.257, 52913.907 25/11/29,13:12:41,17,08,1, 12.0,1,1, 2.146, 10582.073, 438.265, 52913.869 25/11/29,13:12:41,18,08,1, 12.0,1,1, 2.146, 10582.075, 438.267, 52913.902 25/11/29,13:12:41,19,08,1, 12.0,1,1, 2.146, 10582.087, 438.242, 52913.848 25/11/29,13:12:42,00,08,1, 12.0,1,1, 2.146, 10582.085, 438.242, 52913.848 25/11/29,13:12:42,01,08,1, 12.0,1,1, 2.146, 10582.088, 438.273, 52913.834 25/11/29,13:12:42,02,08,1, 12.0,1,1, 2.146, 10582.078, 438.296, 52913.875 25/11/29,13:12:42,03,08,1, 12.0,1,1, 2.146, 10582.069, 438.270, 52913.835 25/11/29,13:12:42,04,08,1, 12.0,1,1, 2.146, 10582.094, 438.269, 52913.829 25/11/29,13:12:42,05,08,1, 12.0,1,1, 2.146, 10582.102, 438.263, 52913.878 25/11/29,13:12:42,06,08,1, 12.0,1,1, 2.146, 10582.101, 438.288, 52913.854 25/11/29,13:12:42,07,08,1, 12.0,1,1, 2.146, 10582.079, 438.278, 52913.823 25/11/29,13:12:42,08,08,1, 12.0,1,1, 2.146, 10582.104, 438.287, 52913.851 25/11/29,13:12:42,09,08,1, 12.0,1,1, 2.146, 10582.110, 438.283, 52913.864 25/11/29,13:12:42,10,08,1, 12.0,1,1, 2.146, 10582.102, 438.290, 52913.932 25/11/29,13:12:42,11,08,1, 12.0,1,1, 2.146, 10582.119, 438.290, 52913.890 25/11/29,13:12:42,12,08,1, 12.0,1,1, 2.146, 10582.127, 438.292, 52913.863 25/11/29,13:12:42,13,08,1, 12.0,1,1, 2.146, 10582.124, 438.309, 52913.909 25/11/29,13:12:42,14,08,1, 12.0,1,1, 2.146, 10582.148, 438.320, 52913.879 25/11/29,13:12:42,15,08,1, 12.0,1,1, 2.146, 10582.118, 438.293, 52913.870 25/11/29,13:12:42,16,08,1, 12.0,1,1, 2.146, 10582.143, 438.314, 52913.863 25/11/29,13:12:42,17,08,1, 12.0,1,1, 2.146, 10582.136, 438.321, 52913.875 25/11/29,13:12:42,18,08,1, 12.0,1,1, 2.146, 10582.170, 438.325, 52913.854 25/11/29,13:12:42,19,08,1, 12.0,1,1, 2.146, 10582.153, 438.324, 52913.847 25/11/29,13:12:43,00,08,1, 12.0,1,1, 2.145, 10582.151, 438.324, 52913.847 25/11/29,13:12:43,01,08,1, 12.0,1,1, 2.145, 10582.171, 438.309, 52913.907 25/11/29,13:12:43,02,08,1, 12.0,1,1, 2.145, 10582.156, 438.328, 52913.875 25/11/29,13:12:43,03,08,1, 12.0,1,1, 2.145, 10582.169, 438.350, 52913.887 25/11/29,13:12:43,04,08,1, 12.0,1,1, 2.145, 10582.178, 438.344, 52913.902 25/11/29,13:12:43,05,08,1, 12.0,1,1, 2.145, 10582.175, 438.318, 52913.880 25/11/29,13:12:43,06,08,1, 12.0,1,1, 2.145, 10582.171, 438.355, 52913.890 25/11/29,13:12:43,07,08,1, 12.0,1,1, 2.145, 10582.156, 438.343, 52913.879 25/11/29,13:12:43,08,08,1, 12.0,1,1, 2.145, 10582.171, 438.345, 52913.901 25/11/29,13:12:43,09,08,1, 12.0,1,1, 2.145, 10582.184, 438.378, 52913.865 25/11/29,13:12:43,10,08,1, 12.0,1,1, 2.145, 10582.189, 438.388, 52913.894 25/11/29,13:12:43,11,08,1, 12.0,1,1, 2.145, 10582.166, 438.395, 52913.906 25/11/29,13:12:43,12,08,1, 12.0,1,1, 2.145, 10582.215, 438.366, 52913.865 25/11/29,13:12:43,13,08,1, 12.0,1,1, 2.145, 10582.186, 438.367, 52913.917 25/11/29,13:12:43,14,08,1, 12.0,1,1, 2.145, 10582.192, 438.371, 52913.959 25/11/29,13:12:43,15,08,1, 12.0,1,1, 2.145, 10582.215, 438.386, 52913.889 25/11/29,13:12:43,16,08,1, 12.0,1,1, 2.145, 10582.211, 438.384, 52913.885 25/11/29,13:12:43,17,08,1, 12.0,1,1, 2.145, 10582.211, 438.373, 52913.815 25/11/29,13:12:43,18,08,1, 12.0,1,1, 2.145, 10582.220, 438.406, 52913.893 25/11/29,13:12:43,19,08,1, 12.0,1,1, 2.145, 10582.218, 438.396, 52913.891 25/11/29,13:12:44,00,08,1, 11.9,1,1, 2.148, 10582.210, 438.396, 52913.891 25/11/29,13:12:44,01,08,1, 11.9,1,1, 2.148, 10582.216, 438.398, 52913.865 25/11/29,13:12:44,02,08,1, 11.9,1,1, 2.148, 10582.211, 438.404, 52913.851 25/11/29,13:12:44,03,08,1, 11.9,1,1, 2.148, 10582.193, 438.441, 52913.900 25/11/29,13:12:44,04,08,1, 11.9,1,1, 2.148, 10582.231, 438.417, 52913.899 25/11/29,13:12:44,05,08,1, 11.9,1,1, 2.148, 10582.243, 438.442, 52913.867 25/11/29,13:12:44,06,08,1, 11.9,1,1, 2.148, 10582.250, 438.436, 52913.894 25/11/29,13:12:44,07,08,1, 11.9,1,1, 2.148, 10582.226, 438.429, 52913.872 25/11/29,13:12:44,08,08,1, 11.9,1,1, 2.148, 10582.225, 438.432, 52913.909 25/11/29,13:12:44,09,08,1, 11.9,1,1, 2.148, 10582.233, 438.422, 52913.852 25/11/29,13:12:44,10,08,1, 11.9,1,1, 2.148, 10582.233, 438.443, 52913.866 25/11/29,13:12:44,11,08,1, 11.9,1,1, 2.148, 10582.255, 438.421, 52913.894 25/11/29,13:12:44,12,08,1, 11.9,1,1, 2.148, 10582.257, 438.448, 52913.853 25/11/29,13:12:44,13,08,1, 11.9,1,1, 2.148, 10582.271, 438.429, 52913.900 25/11/29,13:12:44,14,08,1, 11.9,1,1, 2.148, 10582.267, 438.425, 52913.901 25/11/29,13:12:44,15,08,1, 11.9,1,1, 2.148, 10582.247, 438.449, 52913.895 25/11/29,13:12:44,16,08,1, 11.9,1,1, 2.148, 10582.242, 438.460, 52913.914 25/11/29,13:12:44,17,08,1, 11.9,1,1, 2.148, 10582.244, 438.453, 52913.875 25/11/29,13:12:44,18,08,1, 11.9,1,1, 2.148, 10582.254, 438.491, 52913.889 25/11/29,13:12:44,19,08,1, 11.9,1,1, 2.148, 10582.256, 438.479, 52913.906 25/11/29,13:12:45,00,08,1, 11.9,1,1, 2.146, 10582.252, 438.479, 52913.906 25/11/29,13:12:45,01,08,1, 11.9,1,1, 2.146, 10582.254, 438.490, 52913.904 25/11/29,13:12:45,02,08,1, 11.9,1,1, 2.146, 10582.267, 438.458, 52913.907 25/11/29,13:12:45,03,08,1, 11.9,1,1, 2.146, 10582.289, 438.457, 52913.909 25/11/29,13:12:45,04,08,1, 11.9,1,1, 2.146, 10582.275, 438.478, 52913.924 25/11/29,13:12:45,05,08,1, 11.9,1,1, 2.146, 10582.280, 438.466, 52913.893 25/11/29,13:12:45,06,08,1, 11.9,1,1, 2.146, 10582.282, 438.489, 52913.901 25/11/29,13:12:45,07,08,1, 11.9,1,1, 2.146, 10582.271, 438.483, 52913.936 25/11/29,13:12:45,08,08,1, 11.9,1,1, 2.146, 10582.294, 438.507, 52913.924 25/11/29,13:12:45,09,08,1, 11.9,1,1, 2.146, 10582.291, 438.498, 52913.944 25/11/29,13:12:45,10,08,1, 11.9,1,1, 2.146, 10582.319, 438.490, 52913.933 25/11/29,13:12:45,11,08,1, 11.9,1,1, 2.146, 10582.324, 438.495, 52913.928 25/11/29,13:12:45,12,08,1, 11.9,1,1, 2.146, 10582.315, 438.496, 52913.962 25/11/29,13:12:45,13,08,1, 11.9,1,1, 2.146, 10582.317, 438.477, 52913.947 25/11/29,13:12:45,14,08,1, 11.9,1,1, 2.146, 10582.309, 438.484, 52913.920 25/11/29,13:12:45,15,08,1, 11.9,1,1, 2.146, 10582.309, 438.492, 52913.968 25/11/29,13:12:45,16,08,1, 11.9,1,1, 2.146, 10582.331, 438.499, 52913.984 25/11/29,13:12:45,17,08,1, 11.9,1,1, 2.146, 10582.327, 438.519, 52913.963 25/11/29,13:12:45,18,08,1, 11.9,1,1, 2.146, 10582.325, 438.506, 52913.949 25/11/29,13:12:45,19,08,1, 11.9,1,1, 2.146, 10582.326, 438.512, 52913.910 25/11/29,13:12:46,00,08,1, 11.9,1,1, 2.146, 10582.318, 438.512, 52913.910 25/11/29,13:12:46,01,08,1, 11.9,1,1, 2.146, 10582.338, 438.506, 52913.921 25/11/29,13:12:46,02,08,1, 11.9,1,1, 2.146, 10582.335, 438.506, 52913.963 25/11/29,13:12:46,03,08,1, 11.9,1,1, 2.146, 10582.341, 438.515, 52913.973 25/11/29,13:12:46,04,08,1, 11.9,1,1, 2.146, 10582.335, 438.523, 52913.936 25/11/29,13:12:46,05,08,1, 11.9,1,1, 2.146, 10582.337, 438.512, 52913.917 25/11/29,13:12:46,06,08,1, 11.9,1,1, 2.146, 10582.367, 438.509, 52913.922 25/11/29,13:12:46,07,08,1, 11.9,1,1, 2.146, 10582.338, 438.533, 52913.959 25/11/29,13:12:46,08,08,1, 11.9,1,1, 2.146, 10582.375, 438.501, 52913.958 25/11/29,13:12:46,09,08,1, 11.9,1,1, 2.146, 10582.360, 438.510, 52913.965 25/11/29,13:12:46,10,08,1, 11.9,1,1, 2.146, 10582.369, 438.497, 52913.970 25/11/29,13:12:46,11,08,1, 11.9,1,1, 2.146, 10582.361, 438.492, 52913.956 25/11/29,13:12:46,12,08,1, 11.9,1,1, 2.146, 10582.372, 438.515, 52913.975 25/11/29,13:12:46,13,08,1, 11.9,1,1, 2.146, 10582.368, 438.519, 52913.919 25/11/29,13:12:46,14,08,1, 11.9,1,1, 2.146, 10582.377, 438.535, 52913.947 25/11/29,13:12:46,15,08,1, 11.9,1,1, 2.146, 10582.390, 438.521, 52913.946 25/11/29,13:12:46,16,08,1, 11.9,1,1, 2.146, 10582.392, 438.536, 52913.941 25/11/29,13:12:46,17,08,1, 11.9,1,1, 2.146, 10582.391, 438.525, 52913.951 25/11/29,13:12:46,18,08,1, 11.9,1,1, 2.146, 10582.393, 438.568, 52914.011 25/11/29,13:12:46,19,08,1, 11.9,1,1, 2.146, 10582.409, 438.523, 52913.950 25/11/29,13:12:47,00,08,1, 11.9,1,1, 2.148, 10582.402, 438.523, 52913.950 25/11/29,13:12:47,01,08,1, 11.9,1,1, 2.148, 10582.397, 438.552, 52913.952 25/11/29,13:12:47,02,08,1, 11.9,1,1, 2.148, 10582.400, 438.539, 52913.942 25/11/29,13:12:47,03,08,1, 11.9,1,1, 2.148, 10582.419, 438.548, 52913.975 25/11/29,13:12:47,04,08,1, 11.9,1,1, 2.148, 10582.384, 438.564, 52913.968 25/11/29,13:12:47,05,08,1, 11.9,1,1, 2.148, 10582.435, 438.527, 52913.953 25/11/29,13:12:47,06,08,1, 11.9,1,1, 2.148, 10582.437, 438.546, 52913.995 25/11/29,13:12:47,07,08,1, 11.9,1,1, 2.148, 10582.423, 438.548, 52914.010 25/11/29,13:12:47,08,08,1, 11.9,1,1, 2.148, 10582.431, 438.554, 52913.949 25/11/29,13:12:47,09,08,1, 11.9,1,1, 2.148, 10582.442, 438.553, 52913.953 25/11/29,13:12:47,10,08,1, 11.9,1,1, 2.148, 10582.429, 438.567, 52913.984 25/11/29,13:12:47,11,08,1, 11.9,1,1, 2.148, 10582.475, 438.587, 52913.979 25/11/29,13:12:47,12,08,1, 11.9,1,1, 2.148, 10582.462, 438.576, 52913.999 25/11/29,13:12:47,13,08,1, 11.9,1,1, 2.148, 10582.458, 438.559, 52913.926 25/11/29,13:12:47,14,08,1, 11.9,1,1, 2.148, 10582.437, 438.561, 52914.003 25/11/29,13:12:47,15,08,1, 11.9,1,1, 2.148, 10582.453, 438.557, 52913.986 25/11/29,13:12:47,16,08,1, 11.9,1,1, 2.148, 10582.453, 438.582, 52913.932 25/11/29,13:12:47,17,08,1, 11.9,1,1, 2.148, 10582.462, 438.578, 52913.965 25/11/29,13:12:47,18,08,1, 11.9,1,1, 2.148, 10582.443, 438.579, 52913.981 25/11/29,13:12:47,19,08,1, 11.9,1,1, 2.148, 10582.460, 438.581, 52913.986 25/11/29,13:12:48,00,08,1, 11.9,1,1, 2.145, 10582.452, 438.581, 52913.986 25/11/29,13:12:48,01,08,1, 11.9,1,1, 2.145, 10582.489, 438.599, 52913.986 25/11/29,13:12:48,02,08,1, 11.9,1,1, 2.145, 10582.508, 438.583, 52914.008 25/11/29,13:12:48,03,08,1, 11.9,1,1, 2.145, 10582.483, 438.591, 52913.951 25/11/29,13:12:48,04,08,1, 11.9,1,1, 2.145, 10582.500, 438.596, 52913.946 25/11/29,13:12:48,05,08,1, 11.9,1,1, 2.145, 10582.509, 438.586, 52913.961 25/11/29,13:12:48,06,08,1, 11.9,1,1, 2.145, 10582.488, 438.594, 52913.995 25/11/29,13:12:48,07,08,1, 11.9,1,1, 2.145, 10582.508, 438.585, 52913.975 25/11/29,13:12:48,08,08,1, 11.9,1,1, 2.145, 10582.524, 438.587, 52913.942 25/11/29,13:12:48,09,08,1, 11.9,1,1, 2.145, 10582.533, 438.616, 52913.996 25/11/29,13:12:48,10,08,1, 11.9,1,1, 2.145, 10582.542, 438.601, 52913.963 25/11/29,13:12:48,11,08,1, 11.9,1,1, 2.145, 10582.538, 438.593, 52914.002 25/11/29,13:12:48,12,08,1, 11.9,1,1, 2.145, 10582.550, 438.642, 52914.033 25/11/29,13:12:48,13,08,1, 11.9,1,1, 2.145, 10582.543, 438.602, 52913.990 25/11/29,13:12:48,14,08,1, 11.9,1,1, 2.145, 10582.537, 438.589, 52913.973 25/11/29,13:12:48,15,08,1, 11.9,1,1, 2.145, 10582.567, 438.608, 52913.976 25/11/29,13:12:48,16,08,1, 11.9,1,1, 2.145, 10582.530, 438.643, 52913.969 25/11/29,13:12:48,17,08,1, 11.9,1,1, 2.145, 10582.551, 438.608, 52913.972 25/11/29,13:12:48,18,08,1, 11.9,1,1, 2.145, 10582.564, 438.612, 52913.949 25/11/29,13:12:48,19,08,1, 11.9,1,1, 2.145, 10582.556, 438.625, 52913.994 25/11/29,13:12:49,00,09,1, 11.9,1,1, 2.145, 10582.552, 438.625, 52913.994 25/11/29,13:12:49,01,09,1, 11.9,1,1, 2.145, 10582.585, 438.629, 52913.984 25/11/29,13:12:49,02,09,1, 11.9,1,1, 2.145, 10582.568, 438.632, 52914.010 25/11/29,13:12:49,03,09,1, 11.9,1,1, 2.145, 10582.570, 438.659, 52913.988 25/11/29,13:12:49,04,09,1, 11.9,1,1, 2.145, 10582.588, 438.636, 52913.998 25/11/29,13:12:49,05,09,1, 11.9,1,1, 2.145, 10582.583, 438.622, 52914.000 25/11/29,13:12:49,06,09,1, 11.9,1,1, 2.145, 10582.592, 438.625, 52913.985 25/11/29,13:12:49,07,09,1, 11.9,1,1, 2.145, 10582.578, 438.627, 52913.817 25/11/29,13:12:49,08,09,1, 11.9,1,1, 2.145, 10582.586, 438.632, 52914.074 25/11/29,13:12:49,09,09,1, 11.9,1,1, 2.145, 10582.585, 438.661, 52913.985 25/11/29,13:12:49,10,09,1, 11.9,1,1, 2.145, 10582.607, 438.657, 52914.000 25/11/29,13:12:49,11,09,1, 11.9,1,1, 2.145, 10582.591, 438.674, 52914.033 25/11/29,13:12:49,12,09,1, 11.9,1,1, 2.145, 10582.593, 438.678, 52914.008 25/11/29,13:12:49,13,09,1, 11.9,1,1, 2.145, 10582.620, 438.646, 52914.039 25/11/29,13:12:49,14,09,1, 11.9,1,1, 2.145, 10582.626, 438.635, 52914.026 25/11/29,13:12:49,15,09,1, 11.9,1,1, 2.145, 10582.599, 438.614, 52913.969 25/11/29,13:12:49,16,09,1, 11.9,1,1, 2.145, 10582.661, 438.656, 52914.023 25/11/29,13:12:49,17,09,1, 11.9,1,1, 2.145, 10582.629, 438.652, 52914.008 25/11/29,13:12:49,18,09,1, 11.9,1,1, 2.145, 10582.631, 438.640, 52914.023 25/11/29,13:12:49,19,09,1, 11.9,1,1, 2.145, 10582.649, 438.672, 52913.970 25/11/29,13:12:50,00,09,1, 11.9,1,1, 2.147, 10582.644, 438.672, 52913.970 25/11/29,13:12:50,01,09,1, 11.9,1,1, 2.147, 10582.641, 438.673, 52913.997 25/11/29,13:12:50,02,09,1, 11.9,1,1, 2.147, 10582.635, 438.683, 52914.009 25/11/29,13:12:50,03,09,1, 11.9,1,1, 2.147, 10582.675, 438.702, 52914.004 25/11/29,13:12:50,04,09,1, 11.9,1,1, 2.147, 10582.657, 438.662, 52913.988 25/11/29,13:12:50,05,09,1, 11.9,1,1, 2.147, 10582.650, 438.685, 52913.999 25/11/29,13:12:50,06,09,1, 11.9,1,1, 2.147, 10582.661, 438.680, 52914.008 25/11/29,13:12:50,07,09,1, 11.9,1,1, 2.147, 10582.661, 438.678, 52913.959 25/11/29,13:12:50,08,09,1, 11.9,1,1, 2.147, 10582.653, 438.695, 52914.005 25/11/29,13:12:50,09,09,1, 11.9,1,1, 2.147, 10582.679, 438.701, 52913.984 25/11/29,13:12:50,10,09,1, 11.9,1,1, 2.147, 10582.683, 438.693, 52913.984 25/11/29,13:12:50,11,09,1, 11.9,1,1, 2.147, 10582.695, 438.694, 52914.003 25/11/29,13:12:50,12,09,1, 11.9,1,1, 2.147, 10582.676, 438.683, 52913.977 25/11/29,13:12:50,13,09,1, 11.9,1,1, 2.147, 10582.673, 438.692, 52914.024 25/11/29,13:12:50,14,09,1, 11.9,1,1, 2.147, 10582.696, 438.720, 52913.953 25/11/29,13:12:50,15,09,1, 11.9,1,1, 2.147, 10582.681, 438.709, 52913.985 25/11/29,13:12:50,16,09,1, 11.9,1,1, 2.147, 10582.704, 438.677, 52914.009 25/11/29,13:12:50,17,09,1, 11.9,1,1, 2.147, 10582.705, 438.706, 52913.977 25/11/29,13:12:50,18,09,1, 11.9,1,1, 2.147, 10582.695, 438.702, 52913.999 25/11/29,13:12:50,19,09,1, 11.9,1,1, 2.147, 10582.715, 438.700, 52914.004 25/11/29,13:12:51,00,09,1, 12.0,1,1, 2.145, 10582.711, 438.700, 52914.004 25/11/29,13:12:51,01,09,1, 12.0,1,1, 2.145, 10582.733, 438.741, 52914.024 25/11/29,13:12:51,02,09,1, 12.0,1,1, 2.145, 10582.711, 438.715, 52913.985 25/11/29,13:12:51,03,09,1, 12.0,1,1, 2.145, 10582.718, 438.742, 52914.004 25/11/29,13:12:51,04,09,1, 12.0,1,1, 2.145, 10582.715, 438.719, 52914.002 25/11/29,13:12:51,05,09,1, 12.0,1,1, 2.145, 10582.717, 438.729, 52913.988 25/11/29,13:12:51,06,09,1, 12.0,1,1, 2.145, 10582.726, 438.743, 52914.016 25/11/29,13:12:51,07,09,1, 12.0,1,1, 2.145, 10582.734, 438.721, 52913.998 25/11/29,13:12:51,08,09,1, 12.0,1,1, 2.145, 10582.771, 438.720, 52914.013 25/11/29,13:12:51,09,09,1, 12.0,1,1, 2.145, 10582.760, 438.723, 52913.981 25/11/29,13:12:51,10,09,1, 12.0,1,1, 2.145, 10582.754, 438.733, 52914.029 25/11/29,13:12:51,11,09,1, 12.0,1,1, 2.145, 10582.756, 438.734, 52913.993 25/11/29,13:12:51,12,09,1, 12.0,1,1, 2.145, 10582.770, 438.718, 52913.953 25/11/29,13:12:51,13,09,1, 12.0,1,1, 2.145, 10582.763, 438.740, 52913.979 25/11/29,13:12:51,14,09,1, 12.0,1,1, 2.145, 10582.792, 438.744, 52913.935 25/11/29,13:12:51,15,09,1, 12.0,1,1, 2.145, 10582.792, 438.749, 52913.975 25/11/29,13:12:51,16,09,1, 12.0,1,1, 2.145, 10582.782, 438.756, 52914.008 25/11/29,13:12:51,17,09,1, 12.0,1,1, 2.145, 10582.798, 438.755, 52914.005 25/11/29,13:12:51,18,09,1, 12.0,1,1, 2.145, 10582.804, 438.759, 52914.021 25/11/29,13:12:51,19,09,1, 12.0,1,1, 2.145, 10582.794, 438.736, 52913.991 25/11/29,13:12:52,00,09,1, 11.9,1,1, 2.147, 10582.794, 438.736, 52913.991 25/11/29,13:12:52,01,09,1, 11.9,1,1, 2.147, 10582.788, 438.773, 52914.037 25/11/29,13:12:52,02,09,1, 11.9,1,1, 2.147, 10582.803, 438.755, 52914.017 25/11/29,13:12:52,03,09,1, 11.9,1,1, 2.147, 10582.797, 438.759, 52914.011 25/11/29,13:12:52,04,09,1, 11.9,1,1, 2.147, 10582.797, 438.757, 52913.985 25/11/29,13:12:52,05,09,1, 11.9,1,1, 2.147, 10582.806, 438.753, 52914.011 25/11/29,13:12:52,06,09,1, 11.9,1,1, 2.147, 10582.797, 438.752, 52914.033 25/11/29,13:12:52,07,09,1, 11.9,1,1, 2.147, 10582.828, 438.768, 52914.018 25/11/29,13:12:52,08,09,1, 11.9,1,1, 2.147, 10582.826, 438.768, 52913.994 25/11/29,13:12:52,09,09,1, 11.9,1,1, 2.147, 10582.820, 438.775, 52914.036 25/11/29,13:12:52,10,09,1, 11.9,1,1, 2.147, 10582.814, 438.764, 52913.988 25/11/29,13:12:52,11,09,1, 11.9,1,1, 2.147, 10582.831, 438.767, 52913.990 25/11/29,13:12:52,12,09,1, 11.9,1,1, 2.147, 10582.840, 438.782, 52914.023 25/11/29,13:12:52,13,09,1, 11.9,1,1, 2.147, 10582.821, 438.765, 52913.975 25/11/29,13:12:52,14,09,1, 11.9,1,1, 2.147, 10582.868, 438.785, 52914.013 25/11/29,13:12:52,15,09,1, 11.9,1,1, 2.147, 10582.864, 438.752, 52913.979 25/11/29,13:12:52,16,09,1, 11.9,1,1, 2.147, 10582.848, 438.769, 52913.974 25/11/29,13:12:52,17,09,1, 11.9,1,1, 2.147, 10582.846, 438.793, 52914.003 25/11/29,13:12:52,18,09,1, 11.9,1,1, 2.147, 10582.869, 438.762, 52914.002 25/11/29,13:12:52,19,09,1, 11.9,1,1, 2.147, 10582.861, 438.803, 52914.028 25/11/29,13:12:53,00,09,1, 11.9,1,1, 2.148, 10582.861, 438.803, 52914.028 25/11/29,13:12:53,01,09,1, 11.9,1,1, 2.148, 10582.877, 438.784, 52913.992 25/11/29,13:12:53,02,09,1, 11.9,1,1, 2.148, 10582.882, 438.802, 52913.979 25/11/29,13:12:53,03,09,1, 11.9,1,1, 2.148, 10582.884, 438.780, 52913.971 25/11/29,13:12:53,04,09,1, 11.9,1,1, 2.148, 10582.871, 438.807, 52913.975 25/11/29,13:12:53,05,09,1, 11.9,1,1, 2.148, 10582.883, 438.789, 52914.006 25/11/29,13:12:53,06,09,1, 11.9,1,1, 2.148, 10582.895, 438.788, 52913.956 25/11/29,13:12:53,07,09,1, 11.9,1,1, 2.148, 10582.915, 438.808, 52914.012 25/11/29,13:12:53,08,09,1, 11.9,1,1, 2.148, 10582.927, 438.801, 52914.023 25/11/29,13:12:53,09,09,1, 11.9,1,1, 2.148, 10582.927, 438.807, 52913.989 25/11/29,13:12:53,10,09,1, 11.9,1,1, 2.148, 10582.919, 438.781, 52913.982 25/11/29,13:12:53,11,09,1, 11.9,1,1, 2.148, 10582.919, 438.789, 52913.976 25/11/29,13:12:53,12,09,1, 11.9,1,1, 2.148, 10582.938, 438.808, 52914.008 25/11/29,13:12:53,13,09,1, 11.9,1,1, 2.148, 10582.947, 438.797, 52914.013 25/11/29,13:12:53,14,09,1, 11.9,1,1, 2.148, 10582.933, 438.786, 52913.988 25/11/29,13:12:53,15,09,1, 11.9,1,1, 2.148, 10582.940, 438.823, 52913.991 25/11/29,13:12:53,16,09,1, 11.9,1,1, 2.148, 10582.963, 438.827, 52913.992 25/11/29,13:12:53,17,09,1, 11.9,1,1, 2.148, 10582.963, 438.811, 52913.955 25/11/29,13:12:53,18,09,1, 11.9,1,1, 2.148, 10582.973, 438.820, 52914.003 25/11/29,13:12:53,19,09,1, 11.9,1,1, 2.148, 10582.958, 438.821, 52913.999 25/11/29,13:12:54,00,09,1, 12.0,1,1, 2.147, 10582.952, 438.821, 52913.999 25/11/29,13:12:54,01,09,1, 12.0,1,1, 2.147, 10582.967, 438.815, 52914.019 25/11/29,13:12:54,02,09,1, 12.0,1,1, 2.147, 10582.983, 438.857, 52914.017 25/11/29,13:12:54,03,09,1, 12.0,1,1, 2.147, 10582.977, 438.860, 52913.974 25/11/29,13:12:54,04,09,1, 12.0,1,1, 2.147, 10582.982, 438.822, 52914.017 25/11/29,13:12:54,05,09,1, 12.0,1,1, 2.147, 10582.989, 438.827, 52913.978 25/11/29,13:12:54,06,09,1, 12.0,1,1, 2.147, 10582.990, 438.839, 52914.019 25/11/29,13:12:54,07,09,1, 12.0,1,1, 2.147, 10583.001, 438.833, 52913.980 25/11/29,13:12:54,08,09,1, 12.0,1,1, 2.147, 10583.005, 438.855, 52913.984 25/11/29,13:12:54,09,09,1, 12.0,1,1, 2.147, 10583.000, 438.830, 52914.028 25/11/29,13:12:54,10,09,1, 12.0,1,1, 2.147, 10583.014, 438.842, 52914.006 25/11/29,13:12:54,11,09,1, 12.0,1,1, 2.147, 10583.021, 438.838, 52914.002 25/11/29,13:12:54,12,09,1, 12.0,1,1, 2.147, 10583.058, 438.839, 52913.843 25/11/29,13:12:54,13,09,1, 12.0,1,1, 2.147, 10583.038, 438.860, 52913.980 25/11/29,13:12:54,14,09,1, 12.0,1,1, 2.147, 10583.052, 438.835, 52913.990 25/11/29,13:12:54,15,09,1, 12.0,1,1, 2.147, 10583.057, 438.847, 52913.897 25/11/29,13:12:54,16,09,1, 12.0,1,1, 2.147, 10583.069, 438.861, 52914.065 25/11/29,13:12:54,17,09,1, 12.0,1,1, 2.147, 10583.043, 438.842, 52914.133 25/11/29,13:12:54,18,09,1, 12.0,1,1, 2.147, 10583.086, 438.836, 52913.990 25/11/29,13:12:54,19,09,1, 12.0,1,1, 2.147, 10583.090, 438.827, 52913.999 25/11/29,13:12:55,00,09,1, 11.9,1,1, 2.148, 10583.086, 438.827, 52913.999 25/11/29,13:12:55,01,09,1, 11.9,1,1, 2.148, 10583.096, 438.855, 52914.003 25/11/29,13:12:55,02,09,1, 11.9,1,1, 2.148, 10583.095, 438.838, 52913.982 25/11/29,13:12:55,03,09,1, 11.9,1,1, 2.148, 10583.096, 438.844, 52913.988 25/11/29,13:12:55,04,09,1, 11.9,1,1, 2.148, 10583.088, 438.845, 52914.003 25/11/29,13:12:55,05,09,1, 11.9,1,1, 2.148, 10583.114, 438.834, 52913.969 25/11/29,13:12:55,06,09,1, 11.9,1,1, 2.148, 10583.121, 438.867, 52914.034 25/11/29,13:12:55,07,09,1, 11.9,1,1, 2.148, 10583.110, 438.883, 52913.992 25/11/29,13:12:55,08,09,1, 11.9,1,1, 2.148, 10583.123, 438.856, 52913.981 25/11/29,13:12:55,09,09,1, 11.9,1,1, 2.148, 10583.120, 438.882, 52914.006 25/11/29,13:12:55,10,09,1, 11.9,1,1, 2.148, 10583.131, 438.881, 52913.971 25/11/29,13:12:55,11,09,1, 11.9,1,1, 2.148, 10583.134, 438.863, 52913.962 25/11/29,13:12:55,12,09,1, 11.9,1,1, 2.148, 10583.148, 438.849, 52914.005 25/11/29,13:12:55,13,09,1, 11.9,1,1, 2.148, 10583.130, 438.874, 52913.976 25/11/29,13:12:55,14,09,1, 11.9,1,1, 2.148, 10583.134, 438.891, 52913.994 25/11/29,13:12:55,15,09,1, 11.9,1,1, 2.148, 10583.170, 438.855, 52914.008 25/11/29,13:12:55,16,09,1, 11.9,1,1, 2.148, 10583.159, 438.853, 52913.957 25/11/29,13:12:55,17,09,1, 11.9,1,1, 2.148, 10583.171, 438.868, 52913.985 25/11/29,13:12:55,18,09,1, 11.9,1,1, 2.148, 10583.171, 438.871, 52913.989 25/11/29,13:12:55,19,09,1, 11.9,1,1, 2.148, 10583.182, 438.885, 52913.921 25/11/29,13:12:56,00,09,1, 11.9,1,1, 2.145, 10583.178, 438.885, 52913.921 25/11/29,13:12:56,01,09,1, 11.9,1,1, 2.145, 10583.198, 438.880, 52914.005 25/11/29,13:12:56,02,09,1, 11.9,1,1, 2.145, 10583.200, 438.870, 52913.943 25/11/29,13:12:56,03,09,1, 11.9,1,1, 2.145, 10583.184, 438.900, 52914.020 25/11/29,13:12:56,04,09,1, 11.9,1,1, 2.145, 10583.173, 438.879, 52913.941 25/11/29,13:12:56,05,09,1, 11.9,1,1, 2.145, 10583.204, 438.870, 52913.955 25/11/29,13:12:56,06,09,1, 11.9,1,1, 2.145, 10583.212, 438.894, 52913.940 25/11/29,13:12:56,07,09,1, 11.9,1,1, 2.145, 10583.210, 438.877, 52913.982 25/11/29,13:12:56,08,09,1, 11.9,1,1, 2.145, 10583.216, 438.874, 52913.909 25/11/29,13:12:56,09,09,1, 11.9,1,1, 2.145, 10583.220, 438.896, 52913.965 25/11/29,13:12:56,10,09,1, 11.9,1,1, 2.145, 10583.226, 438.892, 52913.955 25/11/29,13:12:56,11,09,1, 11.9,1,1, 2.145, 10583.222, 438.905, 52913.916 25/11/29,13:12:56,12,09,1, 11.9,1,1, 2.145, 10583.233, 438.884, 52913.963 25/11/29,13:12:56,13,09,1, 11.9,1,1, 2.145, 10583.231, 438.892, 52913.962 25/11/29,13:12:56,14,09,1, 11.9,1,1, 2.145, 10583.225, 438.920, 52913.943 25/11/29,13:12:56,15,09,1, 11.9,1,1, 2.145, 10583.254, 438.904, 52913.978 25/11/29,13:12:56,16,09,1, 11.9,1,1, 2.145, 10583.245, 438.896, 52913.960 25/11/29,13:12:56,17,09,1, 11.9,1,1, 2.145, 10583.257, 438.912, 52913.907 25/11/29,13:12:56,18,09,1, 11.9,1,1, 2.145, 10583.275, 438.923, 52913.957 25/11/29,13:12:56,19,09,1, 11.9,1,1, 2.145, 10583.245, 438.895, 52913.952 25/11/29,13:12:57,00,09,1, 11.9,1,1, 2.145, 10583.245, 438.895, 52913.952 25/11/29,13:12:57,01,09,1, 11.9,1,1, 2.145, 10583.250, 438.905, 52913.974 25/11/29,13:12:57,02,09,1, 11.9,1,1, 2.145, 10583.265, 438.919, 52914.011 25/11/29,13:12:57,03,09,1, 11.9,1,1, 2.145, 10583.258, 438.918, 52914.061 25/11/29,13:12:57,04,09,1, 11.9,1,1, 2.145, 10583.303, 438.943, 52914.030 25/11/29,13:12:57,05,09,1, 11.9,1,1, 2.145, 10583.303, 438.925, 52914.064 25/11/29,13:12:57,06,09,1, 11.9,1,1, 2.145, 10583.316, 438.933, 52914.038 25/11/29,13:12:57,07,09,1, 11.9,1,1, 2.145, 10583.316, 438.925, 52914.042 25/11/29,13:12:57,08,09,1, 11.9,1,1, 2.145, 10583.304, 438.953, 52914.011 25/11/29,13:12:57,09,09,1, 11.9,1,1, 2.145, 10583.318, 438.940, 52914.038 25/11/29,13:12:57,10,09,1, 11.9,1,1, 2.145, 10583.339, 438.965, 52914.026 25/11/29,13:12:57,11,09,1, 11.9,1,1, 2.145, 10583.309, 438.929, 52914.048 25/11/29,13:12:57,12,09,1, 11.9,1,1, 2.145, 10583.373, 438.969, 52914.145 25/11/29,13:12:57,13,09,1, 11.9,1,1, 2.145, 10583.323, 438.954, 52914.013 25/11/29,13:12:57,14,09,1, 11.9,1,1, 2.145, 10583.330, 438.956, 52914.054 25/11/29,13:12:57,15,09,1, 11.9,1,1, 2.145, 10583.329, 438.957, 52914.090 25/11/29,13:12:57,16,09,1, 11.9,1,1, 2.145, 10583.360, 438.936, 52914.038 25/11/29,13:12:57,17,09,1, 11.9,1,1, 2.145, 10583.380, 438.936, 52914.015 25/11/29,13:12:57,18,09,1, 11.9,1,1, 2.145, 10583.392, 438.939, 52914.045 25/11/29,13:12:57,19,09,1, 11.9,1,1, 2.145, 10583.377, 438.950, 52914.031 25/11/29,13:12:58,00,09,1, 11.9,1,1, 2.144, 10583.370, 438.950, 52914.031 25/11/29,13:12:58,01,09,1, 11.9,1,1, 2.144, 10583.397, 438.971, 52914.021 25/11/29,13:12:58,02,09,1, 11.9,1,1, 2.144, 10583.385, 438.963, 52914.003 25/11/29,13:12:58,03,09,1, 11.9,1,1, 2.144, 10583.400, 438.966, 52914.034 25/11/29,13:12:58,04,09,1, 11.9,1,1, 2.144, 10583.410, 438.926, 52913.988 25/11/29,13:12:58,05,09,1, 11.9,1,1, 2.144, 10583.397, 438.954, 52914.032 25/11/29,13:12:58,06,09,1, 11.9,1,1, 2.144, 10583.394, 438.964, 52914.009 25/11/29,13:12:58,07,09,1, 11.9,1,1, 2.144, 10583.418, 438.949, 52913.997 25/11/29,13:12:58,08,09,1, 11.9,1,1, 2.144, 10583.433, 438.945, 52914.025 25/11/29,13:12:58,09,09,1, 11.9,1,1, 2.144, 10583.418, 438.936, 52914.061 25/11/29,13:12:58,10,09,1, 11.9,1,1, 2.144, 10583.435, 438.954, 52914.021 25/11/29,13:12:58,11,09,1, 11.9,1,1, 2.144, 10583.425, 438.950, 52914.017 25/11/29,13:12:58,12,09,1, 11.9,1,1, 2.144, 10583.422, 438.953, 52914.012 25/11/29,13:12:58,13,09,1, 11.9,1,1, 2.144, 10583.449, 438.956, 52914.029 25/11/29,13:12:58,14,09,1, 11.9,1,1, 2.144, 10583.441, 438.954, 52914.031 25/11/29,13:12:58,15,09,1, 11.9,1,1, 2.144, 10583.462, 438.946, 52914.035 25/11/29,13:12:58,16,09,1, 11.9,1,1, 2.144, 10583.469, 438.969, 52914.039 25/11/29,13:12:58,17,09,1, 11.9,1,1, 2.144, 10583.468, 438.944, 52914.023 25/11/29,13:12:58,18,09,1, 11.9,1,1, 2.144, 10583.455, 438.947, 52914.034 25/11/29,13:12:58,19,09,1, 11.9,1,1, 2.144, 10583.466, 438.951, 52913.997 25/11/29,13:12:59,00,09,1, 12.0,1,1, 2.147, 10583.462, 438.951, 52913.997 25/11/29,13:12:59,01,09,1, 12.0,1,1, 2.147, 10583.499, 438.950, 52914.043 25/11/29,13:12:59,02,09,1, 12.0,1,1, 2.147, 10583.499, 438.961, 52914.055 25/11/29,13:12:59,03,09,1, 12.0,1,1, 2.147, 10583.495, 438.970, 52914.011 25/11/29,13:12:59,04,09,1, 12.0,1,1, 2.147, 10583.488, 438.980, 52914.056 25/11/29,13:12:59,05,09,1, 12.0,1,1, 2.147, 10583.513, 438.964, 52914.043 25/11/29,13:12:59,06,09,1, 12.0,1,1, 2.147, 10583.528, 438.958, 52914.044 25/11/29,13:12:59,07,09,1, 12.0,1,1, 2.147, 10583.542, 438.961, 52914.046 25/11/29,13:12:59,08,09,1, 12.0,1,1, 2.147, 10583.529, 438.951, 52914.051 25/11/29,13:12:59,09,09,1, 12.0,1,1, 2.147, 10583.545, 438.969, 52914.015 25/11/29,13:12:59,10,09,1, 12.0,1,1, 2.147, 10583.538, 438.971, 52914.011 25/11/29,13:12:59,11,09,1, 12.0,1,1, 2.147, 10583.536, 438.966, 52913.997 25/11/29,13:12:59,12,09,1, 12.0,1,1, 2.147, 10583.533, 438.964, 52914.003 25/11/29,13:12:59,13,09,1, 12.0,1,1, 2.147, 10583.560, 438.970, 52914.029 25/11/29,13:12:59,14,09,1, 12.0,1,1, 2.147, 10583.579, 438.987, 52914.013 25/11/29,13:12:59,15,09,1, 12.0,1,1, 2.147, 10583.542, 438.972, 52914.124 25/11/29,13:12:59,16,09,1, 12.0,1,1, 2.147, 10583.546, 438.975, 52914.026 25/11/29,13:12:59,17,09,1, 12.0,1,1, 2.147, 10583.569, 438.970, 52914.045 25/11/29,13:12:59,18,09,1, 12.0,1,1, 2.147, 10583.567, 438.973, 52914.004 25/11/29,13:12:59,19,09,1, 12.0,1,1, 2.147, 10583.581, 438.948, 52913.997 25/11/29,13:13:00,00,09,1, 11.9,1,1, 2.146, 10583.578, 438.948, 52913.997 25/11/29,13:13:00,01,09,1, 11.9,1,1, 2.146, 10583.603, 438.966, 52914.025 25/11/29,13:13:00,02,09,1, 11.9,1,1, 2.146, 10583.566, 438.947, 52913.938 25/11/29,13:13:00,03,09,1, 11.9,1,1, 2.146, 10583.564, 438.948, 52913.926 25/11/29,13:13:00,04,09,1, 11.9,1,1, 2.146, 10583.596, 438.940, 52913.979 25/11/29,13:13:00,05,09,1, 11.9,1,1, 2.146, 10583.603, 438.966, 52913.946 25/11/29,13:13:00,06,09,1, 11.9,1,1, 2.146, 10583.593, 438.934, 52913.933 25/11/29,13:13:00,07,09,1, 11.9,1,1, 2.146, 10583.625, 438.950, 52913.905 25/11/29,13:13:00,08,09,1, 11.9,1,1, 2.146, 10583.625, 438.925, 52913.910 25/11/29,13:13:00,09,09,1, 11.9,1,1, 2.146, 10583.632, 438.927, 52913.907 25/11/29,13:13:00,10,09,1, 11.9,1,1, 2.146, 10583.620, 438.930, 52913.892 25/11/29,13:13:00,11,09,1, 11.9,1,1, 2.146, 10583.630, 438.932, 52913.879 25/11/29,13:13:00,12,09,1, 11.9,1,1, 2.146, 10583.628, 438.931, 52913.921 25/11/29,13:13:00,13,09,1, 11.9,1,1, 2.146, 10583.619, 438.949, 52913.885 25/11/29,13:13:00,14,09,1, 11.9,1,1, 2.146, 10583.651, 438.906, 52913.864 25/11/29,13:13:00,15,09,1, 11.9,1,1, 2.146, 10583.664, 438.938, 52913.881 25/11/29,13:13:00,16,09,1, 11.9,1,1, 2.146, 10583.669, 438.945, 52913.878 25/11/29,13:13:00,17,09,1, 11.9,1,1, 2.146, 10583.651, 438.935, 52913.903 25/11/29,13:13:00,18,09,1, 11.9,1,1, 2.146, 10583.667, 438.956, 52913.869 25/11/29,13:13:00,19,09,1, 11.9,1,1, 2.146, 10583.681, 438.940, 52913.866 25/11/29,13:13:01,00,09,1, 12.0,1,1, 2.146, 10583.678, 438.940, 52913.866 25/11/29,13:13:01,01,09,1, 12.0,1,1, 2.146, 10583.684, 438.956, 52913.910 25/11/29,13:13:01,02,09,1, 12.0,1,1, 2.146, 10583.687, 438.959, 52913.898 25/11/29,13:13:01,03,09,1, 12.0,1,1, 2.146, 10583.690, 438.959, 52913.892 25/11/29,13:13:01,04,09,1, 12.0,1,1, 2.146, 10583.698, 438.951, 52913.911 25/11/29,13:13:01,05,09,1, 12.0,1,1, 2.146, 10583.686, 438.917, 52913.920 25/11/29,13:13:01,06,09,1, 12.0,1,1, 2.146, 10583.706, 438.909, 52913.841 25/11/29,13:13:01,07,09,1, 12.0,1,1, 2.146, 10583.704, 438.950, 52913.864 25/11/29,13:13:01,08,09,1, 12.0,1,1, 2.146, 10583.702, 438.938, 52913.931 25/11/29,13:13:01,09,09,1, 12.0,1,1, 2.146, 10583.724, 438.958, 52913.898 25/11/29,13:13:01,10,09,1, 12.0,1,1, 2.146, 10583.690, 438.915, 52913.872 25/11/29,13:13:01,11,09,1, 12.0,1,1, 2.146, 10583.714, 438.955, 52913.877 25/11/29,13:13:01,12,09,1, 12.0,1,1, 2.146, 10583.723, 438.944, 52913.943 25/11/29,13:13:01,13,09,1, 12.0,1,1, 2.146, 10583.746, 438.967, 52913.917 25/11/29,13:13:01,14,09,1, 12.0,1,1, 2.146, 10583.732, 438.957, 52913.844 25/11/29,13:13:01,15,09,1, 12.0,1,1, 2.146, 10583.741, 438.951, 52913.879 25/11/29,13:13:01,16,09,1, 12.0,1,1, 2.146, 10583.740, 438.959, 52913.920 25/11/29,13:13:01,17,09,1, 12.0,1,1, 2.146, 10583.756, 438.956, 52913.892 25/11/29,13:13:01,18,09,1, 12.0,1,1, 2.146, 10583.725, 438.951, 52913.956 25/11/29,13:13:01,19,09,1, 12.0,1,1, 2.146, 10583.742, 438.949, 52913.901 25/11/29,13:13:02,00,09,1, 12.0,1,1, 2.146, 10583.737, 438.949, 52913.901 25/11/29,13:13:02,01,09,1, 12.0,1,1, 2.146, 10583.744, 438.938, 52913.916 25/11/29,13:13:02,02,09,1, 12.0,1,1, 2.146, 10583.776, 438.914, 52913.882 25/11/29,13:13:02,03,09,1, 12.0,1,1, 2.146, 10583.769, 438.948, 52913.856 25/11/29,13:13:02,04,09,1, 12.0,1,1, 2.146, 10583.743, 438.944, 52913.848 25/11/29,13:13:02,05,09,1, 12.0,1,1, 2.146, 10583.789, 438.947, 52913.899 25/11/29,13:13:02,06,09,1, 12.0,1,1, 2.146, 10583.774, 438.958, 52913.883 25/11/29,13:13:02,07,09,1, 12.0,1,1, 2.146, 10583.774, 438.940, 52913.867 25/11/29,13:13:02,08,09,1, 12.0,1,1, 2.146, 10583.795, 438.944, 52913.866 25/11/29,13:13:02,09,09,1, 12.0,1,1, 2.146, 10583.776, 438.948, 52913.860 25/11/29,13:13:02,10,09,1, 12.0,1,1, 2.146, 10583.782, 438.951, 52913.865 25/11/29,13:13:02,11,09,1, 12.0,1,1, 2.146, 10583.802, 438.946, 52913.845 25/11/29,13:13:02,12,09,1, 12.0,1,1, 2.146, 10583.786, 438.948, 52913.905 25/11/29,13:13:02,13,09,1, 12.0,1,1, 2.146, 10583.792, 438.941, 52913.848 25/11/29,13:13:02,14,09,1, 12.0,1,1, 2.146, 10583.807, 438.953, 52913.876 25/11/29,13:13:02,15,09,1, 12.0,1,1, 2.146, 10583.831, 438.928, 52913.876 25/11/29,13:13:02,16,09,1, 12.0,1,1, 2.146, 10583.820, 438.939, 52913.863 25/11/29,13:13:02,17,09,1, 12.0,1,1, 2.146, 10583.824, 438.947, 52913.853 25/11/29,13:13:02,18,09,1, 12.0,1,1, 2.146, 10583.821, 438.937, 52913.882 25/11/29,13:13:02,19,09,1, 12.0,1,1, 2.146, 10583.841, 438.940, 52913.846 25/11/29,13:13:03,00,10,1, 11.9,1,1, 2.149, 10583.837, 438.940, 52913.846 25/11/29,13:13:03,01,10,1, 11.9,1,1, 2.149, 10583.850, 438.962, 52913.860 25/11/29,13:13:03,02,10,1, 11.9,1,1, 2.149, 10583.806, 438.961, 52913.802 25/11/29,13:13:03,03,10,1, 11.9,1,1, 2.149, 10583.857, 438.961, 52913.867 25/11/29,13:13:03,04,10,1, 11.9,1,1, 2.149, 10583.849, 438.962, 52913.832 25/11/29,13:13:03,05,10,1, 11.9,1,1, 2.149, 10583.842, 438.981, 52913.867 25/11/29,13:13:03,06,10,1, 11.9,1,1, 2.149, 10583.853, 438.964, 52913.874 25/11/29,13:13:03,07,10,1, 11.9,1,1, 2.149, 10583.877, 438.958, 52913.882 25/11/29,13:13:03,08,10,1, 11.9,1,1, 2.149, 10583.887, 438.970, 52913.866 25/11/29,13:13:03,09,10,1, 11.9,1,1, 2.149, 10583.880, 438.964, 52913.862 25/11/29,13:13:03,10,10,1, 11.9,1,1, 2.149, 10583.867, 438.973, 52913.846 25/11/29,13:13:03,11,10,1, 11.9,1,1, 2.149, 10583.877, 438.962, 52913.861 25/11/29,13:13:03,12,10,1, 11.9,1,1, 2.149, 10583.892, 438.937, 52913.848 25/11/29,13:13:03,13,10,1, 11.9,1,1, 2.149, 10583.890, 438.974, 52913.852 25/11/29,13:13:03,14,10,1, 11.9,1,1, 2.149, 10583.883, 438.958, 52913.872 25/11/29,13:13:03,15,10,1, 11.9,1,1, 2.149, 10583.903, 438.983, 52913.884 25/11/29,13:13:03,16,10,1, 11.9,1,1, 2.149, 10583.939, 438.973, 52913.855 25/11/29,13:13:03,17,10,1, 11.9,1,1, 2.149, 10583.923, 438.965, 52913.856 25/11/29,13:13:03,18,10,1, 11.9,1,1, 2.149, 10583.934, 438.974, 52913.868 25/11/29,13:13:03,19,10,1, 11.9,1,1, 2.149, 10583.918, 438.954, 52913.831 25/11/29,13:13:04,00,10,1, 11.9,1,1, 2.146, 10583.912, 438.954, 52913.831 25/11/29,13:13:04,01,10,1, 11.9,1,1, 2.146, 10583.938, 438.974, 52913.863 25/11/29,13:13:04,02,10,1, 11.9,1,1, 2.146, 10583.949, 438.962, 52913.811 25/11/29,13:13:04,03,10,1, 11.9,1,1, 2.146, 10583.929, 438.962, 52913.876 25/11/29,13:13:04,04,10,1, 11.9,1,1, 2.146, 10583.941, 438.970, 52913.834 25/11/29,13:13:04,05,10,1, 11.9,1,1, 2.146, 10583.972, 438.985, 52913.827 25/11/29,13:13:04,06,10,1, 11.9,1,1, 2.146, 10583.954, 438.968, 52913.831 25/11/29,13:13:04,07,10,1, 11.9,1,1, 2.146, 10583.979, 438.973, 52913.836 25/11/29,13:13:04,08,10,1, 11.9,1,1, 2.146, 10583.990, 438.945, 52913.807 25/11/29,13:13:04,09,10,1, 11.9,1,1, 2.146, 10583.964, 438.940, 52913.814 25/11/29,13:13:04,10,10,1, 11.9,1,1, 2.146, 10583.973, 438.971, 52913.826 25/11/29,13:13:04,11,10,1, 11.9,1,1, 2.146, 10583.990, 438.953, 52913.835 25/11/29,13:13:04,12,10,1, 11.9,1,1, 2.146, 10583.971, 438.956, 52913.829 25/11/29,13:13:04,13,10,1, 11.9,1,1, 2.146, 10584.001, 438.950, 52913.839 25/11/29,13:13:04,14,10,1, 11.9,1,1, 2.146, 10583.998, 438.978, 52913.835 25/11/29,13:13:04,15,10,1, 11.9,1,1, 2.146, 10583.989, 438.972, 52913.806 25/11/29,13:13:04,16,10,1, 11.9,1,1, 2.146, 10584.011, 438.968, 52913.833 25/11/29,13:13:04,17,10,1, 11.9,1,1, 2.146, 10584.007, 438.961, 52913.822 25/11/29,13:13:04,18,10,1, 11.9,1,1, 2.146, 10584.018, 438.948, 52913.824 25/11/29,13:13:04,19,10,1, 11.9,1,1, 2.146, 10584.019, 438.948, 52913.807 25/11/29,13:13:05,00,10,1, 12.0,1,1, 2.146, 10584.012, 438.948, 52913.807 25/11/29,13:13:05,01,10,1, 12.0,1,1, 2.146, 10584.029, 438.954, 52913.809 25/11/29,13:13:05,02,10,1, 12.0,1,1, 2.146, 10584.002, 438.952, 52913.720 25/11/29,13:13:05,03,10,1, 12.0,1,1, 2.146, 10584.047, 438.964, 52913.823 25/11/29,13:13:05,04,10,1, 12.0,1,1, 2.146, 10584.028, 438.948, 52913.823 25/11/29,13:13:05,05,10,1, 12.0,1,1, 2.146, 10584.059, 438.948, 52913.795 25/11/29,13:13:05,06,10,1, 12.0,1,1, 2.146, 10584.043, 438.959, 52913.804 25/11/29,13:13:05,07,10,1, 12.0,1,1, 2.146, 10584.056, 438.970, 52913.805 25/11/29,13:13:05,08,10,1, 12.0,1,1, 2.146, 10584.056, 438.958, 52913.822 25/11/29,13:13:05,09,10,1, 12.0,1,1, 2.146, 10584.090, 438.946, 52913.820 25/11/29,13:13:05,10,10,1, 12.0,1,1, 2.146, 10584.082, 438.945, 52913.815 25/11/29,13:13:05,11,10,1, 12.0,1,1, 2.146, 10584.063, 438.943, 52913.804 25/11/29,13:13:05,12,10,1, 12.0,1,1, 2.146, 10584.076, 438.932, 52913.773 25/11/29,13:13:05,13,10,1, 12.0,1,1, 2.146, 10584.075, 438.936, 52913.796 25/11/29,13:13:05,14,10,1, 12.0,1,1, 2.146, 10584.099, 438.952, 52913.786 25/11/29,13:13:05,15,10,1, 12.0,1,1, 2.146, 10584.106, 438.943, 52913.779 25/11/29,13:13:05,16,10,1, 12.0,1,1, 2.146, 10584.085, 438.951, 52913.828 25/11/29,13:13:05,17,10,1, 12.0,1,1, 2.146, 10584.099, 438.949, 52913.820 25/11/29,13:13:05,18,10,1, 12.0,1,1, 2.146, 10584.095, 438.947, 52913.813 25/11/29,13:13:05,19,10,1, 12.0,1,1, 2.146, 10584.106, 438.960, 52913.783 25/11/29,13:13:06,00,09,1, 11.9,1,1, 2.143, 10584.104, 438.960, 52913.783 25/11/29,13:13:06,01,09,1, 11.9,1,1, 2.143, 10584.115, 438.902, 52913.783 25/11/29,13:13:06,02,09,1, 11.9,1,1, 2.143, 10584.119, 438.914, 52913.745 25/11/29,13:13:06,03,09,1, 11.9,1,1, 2.143, 10584.117, 438.919, 52913.753 25/11/29,13:13:06,04,09,1, 11.9,1,1, 2.143, 10584.138, 438.936, 52913.813 25/11/29,13:13:06,05,09,1, 11.9,1,1, 2.143, 10584.138, 438.905, 52913.827 25/11/29,13:13:06,06,09,1, 11.9,1,1, 2.143, 10584.122, 438.934, 52913.750 25/11/29,13:13:06,07,09,1, 11.9,1,1, 2.143, 10584.135, 438.928, 52913.773 25/11/29,13:13:06,08,09,1, 11.9,1,1, 2.143, 10584.127, 438.933, 52913.775 25/11/29,13:13:06,09,09,1, 11.9,1,1, 2.143, 10584.140, 438.948, 52913.751 25/11/29,13:13:06,10,09,1, 11.9,1,1, 2.143, 10584.155, 438.961, 52913.780 25/11/29,13:13:06,11,09,1, 11.9,1,1, 2.143, 10584.169, 438.903, 52913.727 25/11/29,13:13:06,12,09,1, 11.9,1,1, 2.143, 10584.155, 438.912, 52913.786 25/11/29,13:13:06,13,09,1, 11.9,1,1, 2.143, 10584.168, 438.912, 52913.765 25/11/29,13:13:06,14,09,1, 11.9,1,1, 2.143, 10584.161, 438.923, 52913.741 25/11/29,13:13:06,15,09,1, 11.9,1,1, 2.143, 10584.199, 438.900, 52913.743 25/11/29,13:13:06,16,09,1, 11.9,1,1, 2.143, 10584.201, 438.919, 52913.761 25/11/29,13:13:06,17,09,1, 11.9,1,1, 2.143, 10584.217, 438.916, 52913.725 25/11/29,13:13:06,18,09,1, 11.9,1,1, 2.143, 10584.175, 438.927, 52913.776 25/11/29,13:13:06,19,09,1, 11.9,1,1, 2.143, 10584.201, 438.927, 52913.775 25/11/29,13:13:07,00,10,1, 11.9,1,1, 2.147, 10584.196, 438.927, 52913.775 25/11/29,13:13:07,01,10,1, 11.9,1,1, 2.147, 10584.198, 438.881, 52913.792 25/11/29,13:13:07,02,10,1, 11.9,1,1, 2.147, 10584.222, 438.901, 52913.744 25/11/29,13:13:07,03,10,1, 11.9,1,1, 2.147, 10584.225, 438.920, 52913.788 25/11/29,13:13:07,04,10,1, 11.9,1,1, 2.147, 10584.233, 438.891, 52913.761 25/11/29,13:13:07,05,10,1, 11.9,1,1, 2.147, 10584.259, 438.910, 52913.762 25/11/29,13:13:07,06,10,1, 11.9,1,1, 2.147, 10584.231, 438.918, 52913.770 25/11/29,13:13:07,07,10,1, 11.9,1,1, 2.147, 10584.247, 438.926, 52913.747 25/11/29,13:13:07,08,10,1, 11.9,1,1, 2.147, 10584.268, 438.912, 52913.723 25/11/29,13:13:07,09,10,1, 11.9,1,1, 2.147, 10584.278, 438.920, 52913.740 25/11/29,13:13:07,10,10,1, 11.9,1,1, 2.147, 10584.273, 438.912, 52913.776 25/11/29,13:13:07,11,10,1, 11.9,1,1, 2.147, 10584.253, 438.898, 52913.742 25/11/29,13:13:07,12,10,1, 11.9,1,1, 2.147, 10584.265, 438.889, 52913.709 25/11/29,13:13:07,13,10,1, 11.9,1,1, 2.147, 10584.253, 438.909, 52913.755 25/11/29,13:13:07,14,10,1, 11.9,1,1, 2.147, 10584.282, 438.887, 52913.725 25/11/29,13:13:07,15,10,1, 11.9,1,1, 2.147, 10584.257, 438.907, 52913.781 25/11/29,13:13:07,16,10,1, 11.9,1,1, 2.147, 10584.283, 438.902, 52913.759 25/11/29,13:13:07,17,10,1, 11.9,1,1, 2.147, 10584.283, 438.930, 52913.767 25/11/29,13:13:07,18,10,1, 11.9,1,1, 2.147, 10584.293, 438.925, 52913.750 25/11/29,13:13:07,19,10,1, 11.9,1,1, 2.147, 10584.311, 438.926, 52913.732 25/11/29,13:13:08,00,09,1, 11.9,1,1, 2.141, 10584.304, 438.926, 52913.732 25/11/29,13:13:08,01,09,1, 11.9,1,1, 2.141, 10584.308, 438.922, 52913.752 25/11/29,13:13:08,02,09,1, 11.9,1,1, 2.141, 10584.302, 438.919, 52913.783 25/11/29,13:13:08,03,09,1, 11.9,1,1, 2.141, 10584.303, 438.920, 52913.756 25/11/29,13:13:08,04,09,1, 11.9,1,1, 2.141, 10584.320, 438.936, 52913.750 25/11/29,13:13:08,05,09,1, 11.9,1,1, 2.141, 10584.349, 438.916, 52913.729 25/11/29,13:13:08,06,09,1, 11.9,1,1, 2.141, 10584.331, 438.937, 52913.795 25/11/29,13:13:08,07,09,1, 11.9,1,1, 2.141, 10584.337, 438.910, 52913.725 25/11/29,13:13:08,08,09,1, 11.9,1,1, 2.141, 10584.355, 438.932, 52913.733 25/11/29,13:13:08,09,09,1, 11.9,1,1, 2.141, 10584.353, 438.901, 52913.729 25/11/29,13:13:08,10,09,1, 11.9,1,1, 2.141, 10584.354, 438.929, 52913.735 25/11/29,13:13:08,11,09,1, 11.9,1,1, 2.141, 10584.383, 438.933, 52913.764 25/11/29,13:13:08,12,09,1, 11.9,1,1, 2.141, 10584.346, 438.933, 52913.701 25/11/29,13:13:08,13,09,1, 11.9,1,1, 2.141, 10584.386, 438.944, 52913.739 25/11/29,13:13:08,14,09,1, 11.9,1,1, 2.141, 10584.391, 438.912, 52913.719 25/11/29,13:13:08,15,09,1, 11.9,1,1, 2.141, 10584.399, 438.933, 52913.769 25/11/29,13:13:08,16,09,1, 11.9,1,1, 2.141, 10584.396, 438.927, 52913.713 25/11/29,13:13:08,17,09,1, 11.9,1,1, 2.141, 10584.420, 438.940, 52913.708 25/11/29,13:13:08,18,09,1, 11.9,1,1, 2.141, 10584.409, 438.937, 52913.710 25/11/29,13:13:08,19,09,1, 11.9,1,1, 2.141, 10584.441, 438.918, 52913.695 25/11/29,13:13:09,00,09,1, 11.8,1,1, 2.145, 10584.438, 438.918, 52913.695 25/11/29,13:13:09,01,09,1, 11.8,1,1, 2.145, 10584.428, 438.938, 52913.741 25/11/29,13:13:09,02,09,1, 11.8,1,1, 2.145, 10584.424, 438.927, 52913.677 25/11/29,13:13:09,03,09,1, 11.8,1,1, 2.145, 10584.436, 438.939, 52913.708 25/11/29,13:13:09,04,09,1, 11.8,1,1, 2.145, 10584.432, 438.927, 52913.698 25/11/29,13:13:09,05,09,1, 11.8,1,1, 2.145, 10584.472, 438.891, 52913.728 25/11/29,13:13:09,06,09,1, 11.8,1,1, 2.145, 10584.454, 438.912, 52913.702 25/11/29,13:13:09,07,09,1, 11.8,1,1, 2.145, 10584.452, 438.923, 52913.752 25/11/29,13:13:09,08,09,1, 11.8,1,1, 2.145, 10584.482, 438.917, 52913.694 25/11/29,13:13:09,09,09,1, 11.8,1,1, 2.145, 10584.469, 438.934, 52913.719 25/11/29,13:13:09,10,09,1, 11.8,1,1, 2.145, 10584.465, 438.891, 52913.703 25/11/29,13:13:09,11,09,1, 11.8,1,1, 2.145, 10584.484, 438.928, 52913.717 25/11/29,13:13:09,12,09,1, 11.8,1,1, 2.145, 10584.497, 438.929, 52913.775 25/11/29,13:13:09,13,09,1, 11.8,1,1, 2.145, 10584.471, 438.906, 52913.722 25/11/29,13:13:09,14,09,1, 11.8,1,1, 2.145, 10584.497, 438.928, 52913.728 25/11/29,13:13:09,15,09,1, 11.8,1,1, 2.145, 10584.496, 438.909, 52913.712 25/11/29,13:13:09,16,09,1, 11.8,1,1, 2.145, 10584.498, 438.911, 52913.736 25/11/29,13:13:09,17,09,1, 11.8,1,1, 2.145, 10584.527, 438.922, 52913.705 25/11/29,13:13:09,18,09,1, 11.8,1,1, 2.145, 10584.519, 438.916, 52913.685 25/11/29,13:13:09,19,09,1, 11.8,1,1, 2.145, 10584.522, 438.906, 52913.703 25/11/29,13:13:10,00,10,1, 11.9,1,1, 2.145, 10584.521, 438.906, 52913.703 25/11/29,13:13:10,01,10,1, 11.9,1,1, 2.145, 10584.551, 438.941, 52913.698 25/11/29,13:13:10,02,10,1, 11.9,1,1, 2.145, 10584.543, 438.919, 52913.676 25/11/29,13:13:10,03,10,1, 11.9,1,1, 2.145, 10584.546, 438.924, 52913.675 25/11/29,13:13:10,04,10,1, 11.9,1,1, 2.145, 10584.557, 438.931, 52913.699 25/11/29,13:13:10,05,10,1, 11.9,1,1, 2.145, 10584.573, 438.933, 52913.679 25/11/29,13:13:10,06,10,1, 11.9,1,1, 2.145, 10584.566, 438.933, 52913.693 25/11/29,13:13:10,07,10,1, 11.9,1,1, 2.145, 10584.571, 438.924, 52913.710 25/11/29,13:13:10,08,10,1, 11.9,1,1, 2.145, 10584.596, 438.922, 52913.674 25/11/29,13:13:10,09,10,1, 11.9,1,1, 2.145, 10584.601, 438.924, 52913.692 25/11/29,13:13:10,10,10,1, 11.9,1,1, 2.145, 10584.623, 438.900, 52913.663 25/11/29,13:13:10,11,10,1, 11.9,1,1, 2.145, 10584.596, 438.959, 52913.687 25/11/29,13:13:10,12,10,1, 11.9,1,1, 2.145, 10584.598, 438.927, 52913.683 25/11/29,13:13:10,13,10,1, 11.9,1,1, 2.145, 10584.630, 438.911, 52913.690 25/11/29,13:13:10,14,10,1, 11.9,1,1, 2.145, 10584.631, 438.925, 52913.684 25/11/29,13:13:10,15,10,1, 11.9,1,1, 2.145, 10584.613, 438.949, 52913.643 25/11/29,13:13:10,16,10,1, 11.9,1,1, 2.145, 10584.617, 438.933, 52913.639 25/11/29,13:13:10,17,10,1, 11.9,1,1, 2.145, 10584.636, 438.948, 52913.637 25/11/29,13:13:10,18,10,1, 11.9,1,1, 2.145, 10584.662, 438.930, 52913.669 25/11/29,13:13:10,19,10,1, 11.9,1,1, 2.145, 10584.653, 438.941, 52913.648 25/11/29,13:13:11,00,09,1, 12.0,1,1, 2.148, 10584.646, 438.941, 52913.648 25/11/29,13:13:11,01,09,1, 12.0,1,1, 2.148, 10584.666, 438.957, 52913.668 25/11/29,13:13:11,02,09,1, 12.0,1,1, 2.148, 10584.666, 438.936, 52913.651 25/11/29,13:13:11,03,09,1, 12.0,1,1, 2.148, 10584.688, 438.940, 52913.636 25/11/29,13:13:11,04,09,1, 12.0,1,1, 2.148, 10584.678, 438.953, 52913.669 25/11/29,13:13:11,05,09,1, 12.0,1,1, 2.148, 10584.689, 438.977, 52913.645 25/11/29,13:13:11,06,09,1, 12.0,1,1, 2.148, 10584.707, 438.939, 52913.660 25/11/29,13:13:11,07,09,1, 12.0,1,1, 2.148, 10584.692, 438.969, 52913.657 25/11/29,13:13:11,08,09,1, 12.0,1,1, 2.148, 10584.721, 438.958, 52913.688 25/11/29,13:13:11,09,09,1, 12.0,1,1, 2.148, 10584.713, 438.965, 52913.675 25/11/29,13:13:11,10,09,1, 12.0,1,1, 2.148, 10584.733, 438.965, 52913.703 25/11/29,13:13:11,11,09,1, 12.0,1,1, 2.148, 10584.722, 438.967, 52913.602 25/11/29,13:13:11,12,09,1, 12.0,1,1, 2.148, 10584.742, 438.956, 52913.622 25/11/29,13:13:11,13,09,1, 12.0,1,1, 2.148, 10584.733, 438.967, 52913.626 25/11/29,13:13:11,14,09,1, 12.0,1,1, 2.148, 10584.729, 438.964, 52913.637 25/11/29,13:13:11,15,09,1, 12.0,1,1, 2.148, 10584.741, 438.974, 52913.593 25/11/29,13:13:11,16,09,1, 12.0,1,1, 2.148, 10584.752, 438.945, 52913.632 25/11/29,13:13:11,17,09,1, 12.0,1,1, 2.148, 10584.755, 438.956, 52913.603 25/11/29,13:13:11,18,09,1, 12.0,1,1, 2.148, 10584.769, 438.975, 52913.639 25/11/29,13:13:11,19,09,1, 12.0,1,1, 2.148, 10584.774, 438.957, 52913.632 25/11/29,13:13:12,00,09,1, 11.9,1,1, 2.146, 10584.772, 438.957, 52913.632 25/11/29,13:13:12,01,09,1, 11.9,1,1, 2.146, 10584.778, 438.982, 52913.614 25/11/29,13:13:12,02,09,1, 11.9,1,1, 2.146, 10584.794, 438.936, 52913.644 25/11/29,13:13:12,03,09,1, 11.9,1,1, 2.146, 10584.803, 438.948, 52913.604 25/11/29,13:13:12,04,09,1, 11.9,1,1, 2.146, 10584.796, 438.983, 52913.614 25/11/29,13:13:12,05,09,1, 11.9,1,1, 2.146, 10584.822, 438.966, 52913.632 25/11/29,13:13:12,06,09,1, 11.9,1,1, 2.146, 10584.809, 438.959, 52913.579 25/11/29,13:13:12,07,09,1, 11.9,1,1, 2.146, 10584.841, 438.978, 52913.637 25/11/29,13:13:12,08,09,1, 11.9,1,1, 2.146, 10584.874, 438.980, 52913.628 25/11/29,13:13:12,09,09,1, 11.9,1,1, 2.146, 10584.846, 438.976, 52913.620 25/11/29,13:13:12,10,09,1, 11.9,1,1, 2.146, 10584.841, 438.971, 52913.642 25/11/29,13:13:12,11,09,1, 11.9,1,1, 2.146, 10584.835, 438.979, 52913.602 25/11/29,13:13:12,12,09,1, 11.9,1,1, 2.146, 10584.859, 438.974, 52913.599 25/11/29,13:13:12,13,09,1, 11.9,1,1, 2.146, 10584.847, 438.979, 52913.625 25/11/29,13:13:12,14,09,1, 11.9,1,1, 2.146, 10584.867, 438.991, 52913.638 25/11/29,13:13:12,15,09,1, 11.9,1,1, 2.146, 10584.871, 438.976, 52913.644 25/11/29,13:13:12,16,09,1, 11.9,1,1, 2.146, 10584.872, 439.005, 52913.616 25/11/29,13:13:12,17,09,1, 11.9,1,1, 2.146, 10584.901, 438.977, 52913.593 25/11/29,13:13:12,18,09,1, 11.9,1,1, 2.146, 10584.907, 438.982, 52913.638 25/11/29,13:13:12,19,09,1, 11.9,1,1, 2.146, 10584.916, 438.974, 52913.616 25/11/29,13:13:13,00,09,1, 11.9,1,1, 2.146, 10584.913, 438.974, 52913.616 25/11/29,13:13:13,01,09,1, 11.9,1,1, 2.146, 10584.918, 439.000, 52913.661 25/11/29,13:13:13,02,09,1, 11.9,1,1, 2.146, 10584.936, 438.981, 52913.607 25/11/29,13:13:13,03,09,1, 11.9,1,1, 2.146, 10584.932, 438.955, 52913.631 25/11/29,13:13:13,04,09,1, 11.9,1,1, 2.146, 10584.930, 438.996, 52913.617 25/11/29,13:13:13,05,09,1, 11.9,1,1, 2.146, 10584.947, 438.995, 52913.580 25/11/29,13:13:13,06,09,1, 11.9,1,1, 2.146, 10584.953, 438.978, 52913.644 25/11/29,13:13:13,07,09,1, 11.9,1,1, 2.146, 10584.966, 438.987, 52913.583 25/11/29,13:13:13,08,09,1, 11.9,1,1, 2.146, 10584.967, 438.994, 52913.613 25/11/29,13:13:13,09,09,1, 11.9,1,1, 2.146, 10584.969, 438.975, 52913.605 25/11/29,13:13:13,10,09,1, 11.9,1,1, 2.146, 10584.991, 438.987, 52913.610 25/11/29,13:13:13,11,09,1, 11.9,1,1, 2.146, 10584.980, 438.970, 52913.595 25/11/29,13:13:13,12,09,1, 11.9,1,1, 2.146, 10585.004, 438.988, 52913.550 25/11/29,13:13:13,13,09,1, 11.9,1,1, 2.146, 10584.987, 438.968, 52913.567 25/11/29,13:13:13,14,09,1, 11.9,1,1, 2.146, 10585.019, 438.994, 52913.563 25/11/29,13:13:13,15,09,1, 11.9,1,1, 2.146, 10585.006, 438.984, 52913.623 25/11/29,13:13:13,16,09,1, 11.9,1,1, 2.146, 10585.044, 438.994, 52913.617 25/11/29,13:13:13,17,09,1, 11.9,1,1, 2.146, 10585.040, 438.980, 52913.646 25/11/29,13:13:13,18,09,1, 11.9,1,1, 2.146, 10585.051, 439.010, 52913.670 25/11/29,13:13:13,19,09,1, 11.9,1,1, 2.146, 10585.048, 439.015, 52913.605 25/11/29,13:13:14,00,09,1, 11.9,1,1, 2.147, 10585.047, 439.015, 52913.605 25/11/29,13:13:14,01,09,1, 11.9,1,1, 2.147, 10585.042, 439.002, 52913.595 25/11/29,13:13:14,02,09,1, 11.9,1,1, 2.147, 10585.104, 439.012, 52913.584 25/11/29,13:13:14,03,09,1, 11.9,1,1, 2.147, 10585.062, 439.024, 52913.556 25/11/29,13:13:14,04,09,1, 11.9,1,1, 2.147, 10585.098, 438.992, 52913.580 25/11/29,13:13:14,05,09,1, 11.9,1,1, 2.147, 10585.088, 438.992, 52913.577 25/11/29,13:13:14,06,09,1, 11.9,1,1, 2.147, 10585.100, 438.984, 52913.550 25/11/29,13:13:14,07,09,1, 11.9,1,1, 2.147, 10585.115, 438.998, 52913.564 25/11/29,13:13:14,08,09,1, 11.9,1,1, 2.147, 10585.114, 438.995, 52913.580 25/11/29,13:13:14,09,09,1, 11.9,1,1, 2.147, 10585.122, 439.003, 52913.582 25/11/29,13:13:14,10,09,1, 11.9,1,1, 2.147, 10585.134, 439.005, 52913.542 25/11/29,13:13:14,11,09,1, 11.9,1,1, 2.147, 10585.134, 439.000, 52913.588 25/11/29,13:13:14,12,09,1, 11.9,1,1, 2.147, 10585.126, 439.000, 52913.565 25/11/29,13:13:14,13,09,1, 11.9,1,1, 2.147, 10585.148, 438.999, 52913.575 25/11/29,13:13:14,14,09,1, 11.9,1,1, 2.147, 10585.181, 439.016, 52913.535 25/11/29,13:13:14,15,09,1, 11.9,1,1, 2.147, 10585.166, 439.001, 52913.559 25/11/29,13:13:14,16,09,1, 11.9,1,1, 2.147, 10585.197, 439.005, 52913.552 25/11/29,13:13:14,17,09,1, 11.9,1,1, 2.147, 10585.181, 438.994, 52913.544 25/11/29,13:13:14,18,09,1, 11.9,1,1, 2.147, 10585.196, 438.995, 52913.505 25/11/29,13:13:14,19,09,1, 11.9,1,1, 2.147, 10585.223, 439.006, 52913.522 25/11/29,13:13:15,00,08,1, 12.0,1,1, 2.144, 10585.222, 439.006, 52913.522 25/11/29,13:13:15,01,08,1, 12.0,1,1, 2.144, 10585.198, 438.982, 52913.546 25/11/29,13:13:15,02,08,1, 12.0,1,1, 2.144, 10585.224, 438.981, 52913.520 25/11/29,13:13:15,03,08,1, 12.0,1,1, 2.144, 10585.250, 438.977, 52913.593 25/11/29,13:13:15,04,08,1, 12.0,1,1, 2.144, 10585.242, 439.020, 52913.527 25/11/29,13:13:15,05,08,1, 12.0,1,1, 2.144, 10585.253, 438.988, 52913.575 25/11/29,13:13:15,06,08,1, 12.0,1,1, 2.144, 10585.251, 438.999, 52913.571 25/11/29,13:13:15,07,08,1, 12.0,1,1, 2.144, 10585.251, 439.020, 52913.580 25/11/29,13:13:15,08,08,1, 12.0,1,1, 2.144, 10585.272, 439.014, 52913.534 25/11/29,13:13:15,09,08,1, 12.0,1,1, 2.144, 10585.274, 438.994, 52913.553 25/11/29,13:13:15,10,08,1, 12.0,1,1, 2.144, 10585.288, 438.994, 52913.546 25/11/29,13:13:15,11,08,1, 12.0,1,1, 2.144, 10585.295, 439.026, 52913.561 25/11/29,13:13:15,12,08,1, 12.0,1,1, 2.144, 10585.316, 439.012, 52913.522 25/11/29,13:13:15,13,08,1, 12.0,1,1, 2.144, 10585.333, 439.011, 52913.549 25/11/29,13:13:15,14,08,1, 12.0,1,1, 2.144, 10585.317, 439.005, 52913.540 25/11/29,13:13:15,15,08,1, 12.0,1,1, 2.144, 10585.339, 438.994, 52913.508 25/11/29,13:13:15,16,08,1, 12.0,1,1, 2.144, 10585.350, 439.009, 52913.514 25/11/29,13:13:15,17,08,1, 12.0,1,1, 2.144, 10585.362, 439.003, 52913.548 25/11/29,13:13:15,18,08,1, 12.0,1,1, 2.144, 10585.373, 439.027, 52913.529 25/11/29,13:13:15,19,08,1, 12.0,1,1, 2.144, 10585.391, 439.021, 52913.531 25/11/29,13:13:16,00,08,1, 11.9,1,1, 2.148, 10585.389, 439.021, 52913.531 25/11/29,13:13:16,01,08,1, 11.9,1,1, 2.148, 10585.392, 439.036, 52913.526 25/11/29,13:13:16,02,08,1, 11.9,1,1, 2.148, 10585.426, 439.018, 52913.552 25/11/29,13:13:16,03,08,1, 11.9,1,1, 2.148, 10585.420, 439.035, 52913.533 25/11/29,13:13:16,04,08,1, 11.9,1,1, 2.148, 10585.425, 439.016, 52913.530 25/11/29,13:13:16,05,08,1, 11.9,1,1, 2.148, 10585.449, 439.018, 52913.571 25/11/29,13:13:16,06,08,1, 11.9,1,1, 2.148, 10585.445, 439.020, 52913.513 25/11/29,13:13:16,07,08,1, 11.9,1,1, 2.148, 10585.457, 439.032, 52913.532 25/11/29,13:13:16,08,08,1, 11.9,1,1, 2.148, 10585.466, 438.989, 52913.484 25/11/29,13:13:16,09,08,1, 11.9,1,1, 2.148, 10585.485, 439.013, 52913.511 25/11/29,13:13:16,10,08,1, 11.9,1,1, 2.148, 10585.484, 439.005, 52913.572 25/11/29,13:13:16,11,08,1, 11.9,1,1, 2.148, 10585.499, 439.024, 52913.496 25/11/29,13:13:16,12,08,1, 11.9,1,1, 2.148, 10585.498, 439.023, 52913.527 25/11/29,13:13:16,13,08,1, 11.9,1,1, 2.148, 10585.506, 439.037, 52913.542 25/11/29,13:13:16,14,08,1, 11.9,1,1, 2.148, 10585.514, 439.016, 52913.517 25/11/29,13:13:16,15,08,1, 11.9,1,1, 2.148, 10585.498, 439.007, 52913.524 25/11/29,13:13:16,16,08,1, 11.9,1,1, 2.148, 10585.536, 439.036, 52913.624 25/11/29,13:13:16,17,08,1, 11.9,1,1, 2.148, 10585.526, 439.027, 52913.533 25/11/29,13:13:16,18,08,1, 11.9,1,1, 2.148, 10585.534, 439.006, 52913.570 25/11/29,13:13:16,19,08,1, 11.9,1,1, 2.148, 10585.552, 439.029, 52913.506 25/11/29,13:13:17,00,09,1, 11.9,1,1, 2.145, 10585.548, 439.029, 52913.506 25/11/29,13:13:17,01,09,1, 11.9,1,1, 2.145, 10585.547, 439.034, 52913.537 25/11/29,13:13:17,02,09,1, 11.9,1,1, 2.145, 10585.539, 439.026, 52913.520 25/11/29,13:13:17,03,09,1, 11.9,1,1, 2.145, 10585.572, 439.037, 52913.526 25/11/29,13:13:17,04,09,1, 11.9,1,1, 2.145, 10585.563, 439.015, 52913.512 25/11/29,13:13:17,05,09,1, 11.9,1,1, 2.145, 10585.581, 439.017, 52913.383 25/11/29,13:13:17,06,09,1, 11.9,1,1, 2.145, 10585.633, 439.006, 52913.542 25/11/29,13:13:17,07,09,1, 11.9,1,1, 2.145, 10585.626, 439.015, 52913.465 25/11/29,13:13:17,08,09,1, 11.9,1,1, 2.145, 10585.639, 439.010, 52913.538 25/11/29,13:13:17,09,09,1, 11.9,1,1, 2.145, 10585.631, 439.027, 52913.495 25/11/29,13:13:17,10,09,1, 11.9,1,1, 2.145, 10585.624, 439.033, 52913.508 25/11/29,13:13:17,11,09,1, 11.9,1,1, 2.145, 10585.636, 439.015, 52913.511 25/11/29,13:13:17,12,09,1, 11.9,1,1, 2.145, 10585.642, 439.028, 52913.460 25/11/29,13:13:17,13,09,1, 11.9,1,1, 2.145, 10585.663, 439.020, 52913.466 25/11/29,13:13:17,14,09,1, 11.9,1,1, 2.145, 10585.670, 439.041, 52913.458 25/11/29,13:13:17,15,09,1, 11.9,1,1, 2.145, 10585.680, 439.016, 52913.472 25/11/29,13:13:17,16,09,1, 11.9,1,1, 2.145, 10585.690, 439.014, 52913.510 25/11/29,13:13:17,17,09,1, 11.9,1,1, 2.145, 10585.704, 439.039, 52913.496 25/11/29,13:13:17,18,09,1, 11.9,1,1, 2.145, 10585.702, 439.038, 52913.467 25/11/29,13:13:17,19,09,1, 11.9,1,1, 2.145, 10585.720, 439.028, 52913.448 25/11/29,13:13:18,00,09,1, 11.9,1,1, 2.146, 10585.715, 439.028, 52913.448 25/11/29,13:13:18,01,09,1, 11.9,1,1, 2.146, 10585.743, 439.002, 52913.494 25/11/29,13:13:18,02,09,1, 11.9,1,1, 2.146, 10585.739, 439.028, 52913.498 25/11/29,13:13:18,03,09,1, 11.9,1,1, 2.146, 10585.737, 439.025, 52913.484 25/11/29,13:13:18,04,09,1, 11.9,1,1, 2.146, 10585.747, 439.008, 52913.447 25/11/29,13:13:18,05,09,1, 11.9,1,1, 2.146, 10585.749, 439.013, 52913.480 25/11/29,13:13:18,06,09,1, 11.9,1,1, 2.146, 10585.762, 439.017, 52913.475 25/11/29,13:13:18,07,09,1, 11.9,1,1, 2.146, 10585.761, 439.020, 52913.433 25/11/29,13:13:18,08,09,1, 11.9,1,1, 2.146, 10585.767, 438.997, 52913.488 25/11/29,13:13:18,09,09,1, 11.9,1,1, 2.146, 10585.792, 439.014, 52913.481 25/11/29,13:13:18,10,09,1, 11.9,1,1, 2.146, 10585.790, 439.001, 52913.485 25/11/29,13:13:18,11,09,1, 11.9,1,1, 2.146, 10585.841, 439.026, 52913.493 25/11/29,13:13:18,12,09,1, 11.9,1,1, 2.146, 10585.749, 439.036, 52913.397 25/11/29,13:13:18,13,09,1, 11.9,1,1, 2.146, 10585.831, 439.014, 52913.479 25/11/29,13:13:18,14,09,1, 11.9,1,1, 2.146, 10585.812, 439.005, 52913.455 25/11/29,13:13:18,15,09,1, 11.9,1,1, 2.146, 10585.838, 439.023, 52913.439 25/11/29,13:13:18,16,09,1, 11.9,1,1, 2.146, 10585.858, 439.009, 52913.451 25/11/29,13:13:18,17,09,1, 11.9,1,1, 2.146, 10585.838, 438.995, 52913.441 25/11/29,13:13:18,18,09,1, 11.9,1,1, 2.146, 10585.851, 439.009, 52913.453 25/11/29,13:13:18,19,09,1, 11.9,1,1, 2.146, 10585.850, 439.021, 52913.421 25/11/29,13:13:19,00,09,1, 11.9,1,1, 2.144, 10585.848, 439.021, 52913.421 25/11/29,13:13:19,01,09,1, 11.9,1,1, 2.144, 10585.852, 439.032, 52913.438 25/11/29,13:13:19,02,09,1, 11.9,1,1, 2.144, 10585.884, 439.039, 52913.443 25/11/29,13:13:19,03,09,1, 11.9,1,1, 2.144, 10585.889, 439.040, 52913.453 25/11/29,13:13:19,04,09,1, 11.9,1,1, 2.144, 10585.878, 439.026, 52913.429 25/11/29,13:13:19,05,09,1, 11.9,1,1, 2.144, 10585.896, 439.027, 52913.450 25/11/29,13:13:19,06,09,1, 11.9,1,1, 2.144, 10585.908, 439.034, 52913.425 25/11/29,13:13:19,07,09,1, 11.9,1,1, 2.144, 10585.896, 439.008, 52913.409 25/11/29,13:13:19,08,09,1, 11.9,1,1, 2.144, 10585.936, 439.034, 52913.415 25/11/29,13:13:19,09,09,1, 11.9,1,1, 2.144, 10585.916, 439.017, 52913.446 25/11/29,13:13:19,10,09,1, 11.9,1,1, 2.144, 10585.916, 439.004, 52913.433 25/11/29,13:13:19,11,09,1, 11.9,1,1, 2.144, 10585.946, 439.036, 52913.422 25/11/29,13:13:19,12,09,1, 11.9,1,1, 2.144, 10585.940, 439.035, 52913.381 25/11/29,13:13:19,13,09,1, 11.9,1,1, 2.144, 10585.921, 439.036, 52913.531 25/11/29,13:13:19,14,09,1, 11.9,1,1, 2.144, 10585.981, 439.034, 52913.485 25/11/29,13:13:19,15,09,1, 11.9,1,1, 2.144, 10585.924, 439.039, 52913.465 25/11/29,13:13:19,16,09,1, 11.9,1,1, 2.144, 10585.957, 439.033, 52913.407 25/11/29,13:13:19,17,09,1, 11.9,1,1, 2.144, 10585.972, 439.030, 52913.463 25/11/29,13:13:19,18,09,1, 11.9,1,1, 2.144, 10585.987, 439.041, 52913.388 25/11/29,13:13:19,19,09,1, 11.9,1,1, 2.144, 10585.964, 439.043, 52913.416 25/11/29,13:13:20,00,09,1, 11.9,1,1, 2.147, 10585.957, 439.043, 52913.416 25/11/29,13:13:20,01,09,1, 11.9,1,1, 2.147, 10585.991, 439.038, 52913.413 25/11/29,13:13:20,02,09,1, 11.9,1,1, 2.147, 10586.014, 439.010, 52913.426 25/11/29,13:13:20,03,09,1, 11.9,1,1, 2.147, 10585.996, 439.030, 52913.428 25/11/29,13:13:20,04,09,1, 11.9,1,1, 2.147, 10586.034, 439.035, 52913.372 25/11/29,13:13:20,05,09,1, 11.9,1,1, 2.147, 10586.010, 439.034, 52913.433 25/11/29,13:13:20,06,09,1, 11.9,1,1, 2.147, 10586.010, 439.011, 52913.368 25/11/29,13:13:20,07,09,1, 11.9,1,1, 2.147, 10586.025, 439.032, 52913.411 25/11/29,13:13:20,08,09,1, 11.9,1,1, 2.147, 10586.038, 439.039, 52913.401 25/11/29,13:13:20,09,09,1, 11.9,1,1, 2.147, 10586.060, 439.057, 52913.414 25/11/29,13:13:20,10,09,1, 11.9,1,1, 2.147, 10586.038, 439.032, 52913.435 25/11/29,13:13:20,11,09,1, 11.9,1,1, 2.147, 10586.053, 439.028, 52913.388 25/11/29,13:13:20,12,09,1, 11.9,1,1, 2.147, 10586.050, 439.025, 52913.400 25/11/29,13:13:20,13,09,1, 11.9,1,1, 2.147, 10586.058, 439.009, 52913.422 25/11/29,13:13:20,14,09,1, 11.9,1,1, 2.147, 10586.065, 439.023, 52913.384 25/11/29,13:13:20,15,09,1, 11.9,1,1, 2.147, 10586.072, 439.019, 52913.414 25/11/29,13:13:20,16,09,1, 11.9,1,1, 2.147, 10586.071, 439.041, 52913.378 25/11/29,13:13:20,17,09,1, 11.9,1,1, 2.147, 10586.082, 439.024, 52913.417 25/11/29,13:13:20,18,09,1, 11.9,1,1, 2.147, 10586.076, 439.024, 52913.421 25/11/29,13:13:20,19,09,1, 11.9,1,1, 2.147, 10586.097, 439.034, 52913.390 25/11/29,13:13:21,00,09,1, 11.9,1,1, 2.146, 10586.090, 439.034, 52913.390 25/11/29,13:13:21,01,09,1, 11.9,1,1, 2.146, 10586.083, 439.075, 52913.371 25/11/29,13:13:21,02,09,1, 11.9,1,1, 2.146, 10586.101, 439.034, 52913.376 25/11/29,13:13:21,03,09,1, 11.9,1,1, 2.146, 10586.113, 439.047, 52913.395 25/11/29,13:13:21,04,09,1, 11.9,1,1, 2.146, 10586.126, 439.047, 52913.388 25/11/29,13:13:21,05,09,1, 11.9,1,1, 2.146, 10586.124, 439.029, 52913.395 25/11/29,13:13:21,06,09,1, 11.9,1,1, 2.146, 10586.133, 439.013, 52913.350 25/11/29,13:13:21,07,09,1, 11.9,1,1, 2.146, 10586.139, 438.993, 52913.386 25/11/29,13:13:21,08,09,1, 11.9,1,1, 2.146, 10586.148, 439.026, 52913.400 25/11/29,13:13:21,09,09,1, 11.9,1,1, 2.146, 10586.133, 439.040, 52913.403 25/11/29,13:13:21,10,09,1, 11.9,1,1, 2.146, 10586.148, 439.023, 52913.339 25/11/29,13:13:21,11,09,1, 11.9,1,1, 2.146, 10586.172, 439.030, 52913.360 25/11/29,13:13:21,12,09,1, 11.9,1,1, 2.146, 10586.153, 439.046, 52913.394 25/11/29,13:13:21,13,09,1, 11.9,1,1, 2.146, 10586.152, 439.017, 52913.322 25/11/29,13:13:21,14,09,1, 11.9,1,1, 2.146, 10586.165, 439.040, 52913.358 25/11/29,13:13:21,15,09,1, 11.9,1,1, 2.146, 10586.195, 439.022, 52913.368 25/11/29,13:13:21,16,09,1, 11.9,1,1, 2.146, 10586.174, 439.003, 52913.332 25/11/29,13:13:21,17,09,1, 11.9,1,1, 2.146, 10586.167, 439.025, 52913.364 25/11/29,13:13:21,18,09,1, 11.9,1,1, 2.146, 10586.222, 439.035, 52913.329 25/11/29,13:13:21,19,09,1, 11.9,1,1, 2.146, 10586.190, 438.994, 52913.312 25/11/29,13:13:22,00,09,1, 11.8,1,1, 2.149, 10586.190, 438.994, 52913.312 25/11/29,13:13:22,01,09,1, 11.8,1,1, 2.149, 10586.211, 438.997, 52913.316 25/11/29,13:13:22,02,09,1, 11.8,1,1, 2.149, 10586.201, 439.010, 52913.345 25/11/29,13:13:22,03,09,1, 11.8,1,1, 2.149, 10586.214, 439.006, 52913.357 25/11/29,13:13:22,04,09,1, 11.8,1,1, 2.149, 10586.212, 439.025, 52913.313 25/11/29,13:13:22,05,09,1, 11.8,1,1, 2.149, 10586.214, 439.025, 52913.344 25/11/29,13:13:22,06,09,1, 11.8,1,1, 2.149, 10586.216, 439.022, 52913.346 25/11/29,13:13:22,07,09,1, 11.8,1,1, 2.149, 10586.247, 439.034, 52913.371 25/11/29,13:13:22,08,09,1, 11.8,1,1, 2.149, 10586.284, 439.014, 52913.097 25/11/29,13:13:22,09,09,1, 11.8,1,1, 2.149, 10586.235, 439.024, 52913.296 25/11/29,13:13:22,10,09,1, 11.8,1,1, 2.149, 10586.201, 439.006, 52913.314 25/11/29,13:13:22,11,09,1, 11.8,1,1, 2.149, 10586.249, 439.026, 52913.309 25/11/29,13:13:22,12,09,1, 11.8,1,1, 2.149, 10586.234, 439.012, 52913.367 25/11/29,13:13:22,13,09,1, 11.8,1,1, 2.149, 10586.247, 439.009, 52913.344 25/11/29,13:13:22,14,09,1, 11.8,1,1, 2.149, 10586.248, 439.011, 52913.338 25/11/29,13:13:22,15,09,1, 11.8,1,1, 2.149, 10586.241, 439.029, 52913.318 25/11/29,13:13:22,16,09,1, 11.8,1,1, 2.149, 10586.240, 439.019, 52913.325 25/11/29,13:13:22,17,09,1, 11.8,1,1, 2.149, 10586.230, 439.012, 52913.307 25/11/29,13:13:22,18,09,1, 11.8,1,1, 2.149, 10586.264, 439.001, 52913.360 25/11/29,13:13:22,19,09,1, 11.8,1,1, 2.149, 10586.257, 439.017, 52913.302 25/11/29,13:13:23,00,09,1, 12.0,1,1, 2.144, 10586.249, 439.017, 52913.302 25/11/29,13:13:23,01,09,1, 12.0,1,1, 2.144, 10586.260, 439.031, 52913.289 25/11/29,13:13:23,02,09,1, 12.0,1,1, 2.144, 10586.249, 439.017, 52913.281 25/11/29,13:13:23,03,09,1, 12.0,1,1, 2.144, 10586.249, 439.010, 52913.331 25/11/29,13:13:23,04,09,1, 12.0,1,1, 2.144, 10586.244, 439.004, 52913.328 25/11/29,13:13:23,05,09,1, 12.0,1,1, 2.144, 10586.272, 439.028, 52913.285 25/11/29,13:13:23,06,09,1, 12.0,1,1, 2.144, 10586.263, 439.024, 52913.266 25/11/29,13:13:23,07,09,1, 12.0,1,1, 2.144, 10586.250, 439.017, 52913.283 25/11/29,13:13:23,08,09,1, 12.0,1,1, 2.144, 10586.266, 439.027, 52913.298 25/11/29,13:13:23,09,09,1, 12.0,1,1, 2.144, 10586.270, 439.023, 52913.288 25/11/29,13:13:23,10,09,1, 12.0,1,1, 2.144, 10586.276, 439.022, 52913.309 25/11/29,13:13:23,11,09,1, 12.0,1,1, 2.144, 10586.304, 439.006, 52913.298 25/11/29,13:13:23,12,09,1, 12.0,1,1, 2.144, 10586.272, 439.006, 52913.300 25/11/29,13:13:23,13,09,1, 12.0,1,1, 2.144, 10586.275, 439.016, 52913.311 25/11/29,13:13:23,14,09,1, 12.0,1,1, 2.144, 10586.307, 439.004, 52913.303 25/11/29,13:13:23,15,09,1, 12.0,1,1, 2.144, 10586.273, 439.014, 52913.277 25/11/29,13:13:23,16,09,1, 12.0,1,1, 2.144, 10586.288, 439.018, 52913.295 25/11/29,13:13:23,17,09,1, 12.0,1,1, 2.144, 10586.296, 439.008, 52913.283 25/11/29,13:13:23,18,09,1, 12.0,1,1, 2.144, 10586.284, 439.008, 52913.302 25/11/29,13:13:23,19,09,1, 12.0,1,1, 2.144, 10586.294, 439.008, 52913.282 25/11/29,13:13:24,00,09,1, 11.9,1,1, 2.145, 10586.290, 439.008, 52913.282 25/11/29,13:13:24,01,09,1, 11.9,1,1, 2.145, 10586.283, 439.009, 52913.259 25/11/29,13:13:24,02,09,1, 11.9,1,1, 2.145, 10586.289, 439.020, 52913.286 25/11/29,13:13:24,03,09,1, 11.9,1,1, 2.145, 10586.307, 439.010, 52913.287 25/11/29,13:13:24,04,09,1, 11.9,1,1, 2.145, 10586.289, 438.993, 52913.304 25/11/29,13:13:24,05,09,1, 11.9,1,1, 2.145, 10586.276, 438.989, 52913.252 25/11/29,13:13:24,06,09,1, 11.9,1,1, 2.145, 10586.297, 438.982, 52913.281 25/11/29,13:13:24,07,09,1, 11.9,1,1, 2.145, 10586.299, 439.028, 52913.255 25/11/29,13:13:24,08,09,1, 11.9,1,1, 2.145, 10586.299, 439.019, 52913.262 25/11/29,13:13:24,09,09,1, 11.9,1,1, 2.145, 10586.311, 439.031, 52913.301 25/11/29,13:13:24,10,09,1, 11.9,1,1, 2.145, 10586.314, 438.996, 52913.256 25/11/29,13:13:24,11,09,1, 11.9,1,1, 2.145, 10586.298, 438.979, 52913.274 25/11/29,13:13:24,12,09,1, 11.9,1,1, 2.145, 10586.296, 438.980, 52913.277 25/11/29,13:13:24,13,09,1, 11.9,1,1, 2.145, 10586.303, 438.998, 52913.241 25/11/29,13:13:24,14,09,1, 11.9,1,1, 2.145, 10586.290, 439.000, 52913.249 25/11/29,13:13:24,15,09,1, 11.9,1,1, 2.145, 10586.294, 438.987, 52913.263 25/11/29,13:13:24,16,09,1, 11.9,1,1, 2.145, 10586.325, 438.992, 52913.263 25/11/29,13:13:24,17,09,1, 11.9,1,1, 2.145, 10586.282, 438.995, 52913.222 25/11/29,13:13:24,18,09,1, 11.9,1,1, 2.145, 10586.280, 438.965, 52913.221 25/11/29,13:13:24,19,09,1, 11.9,1,1, 2.145, 10586.305, 438.959, 52913.229 25/11/29,13:13:25,00,09,1, 11.9,1,1, 2.147, 10586.299, 438.959, 52913.229 25/11/29,13:13:25,01,09,1, 11.9,1,1, 2.147, 10586.296, 438.976, 52913.199 25/11/29,13:13:25,02,09,1, 11.9,1,1, 2.147, 10586.311, 438.988, 52913.252 25/11/29,13:13:25,03,09,1, 11.9,1,1, 2.147, 10586.280, 438.968, 52913.233 25/11/29,13:13:25,04,09,1, 11.9,1,1, 2.147, 10586.295, 438.942, 52913.202 25/11/29,13:13:25,05,09,1, 11.9,1,1, 2.147, 10586.300, 438.962, 52913.205 25/11/29,13:13:25,06,09,1, 11.9,1,1, 2.147, 10586.328, 438.953, 52913.163 25/11/29,13:13:25,07,09,1, 11.9,1,1, 2.147, 10586.311, 438.969, 52913.215 25/11/29,13:13:25,08,09,1, 11.9,1,1, 2.147, 10586.287, 438.965, 52913.218 25/11/29,13:13:25,09,09,1, 11.9,1,1, 2.147, 10586.299, 438.952, 52913.192 25/11/29,13:13:25,10,09,1, 11.9,1,1, 2.147, 10586.296, 438.953, 52913.205 25/11/29,13:13:25,11,09,1, 11.9,1,1, 2.147, 10586.292, 438.949, 52913.231 25/11/29,13:13:25,12,09,1, 11.9,1,1, 2.147, 10586.327, 438.938, 52913.213 25/11/29,13:13:25,13,09,1, 11.9,1,1, 2.147, 10586.288, 438.974, 52913.232 25/11/29,13:13:25,14,09,1, 11.9,1,1, 2.147, 10586.309, 438.968, 52913.216 25/11/29,13:13:25,15,09,1, 11.9,1,1, 2.147, 10586.322, 438.954, 52913.222 25/11/29,13:13:25,16,09,1, 11.9,1,1, 2.147, 10586.309, 438.959, 52913.201 25/11/29,13:13:25,17,09,1, 11.9,1,1, 2.147, 10586.306, 438.970, 52913.172 25/11/29,13:13:25,18,09,1, 11.9,1,1, 2.147, 10586.317, 438.951, 52913.214 25/11/29,13:13:25,19,09,1, 11.9,1,1, 2.147, 10586.296, 438.968, 52913.240 25/11/29,13:13:26,00,09,1, 11.9,1,1, 2.146, 10586.290, 438.968, 52913.240 25/11/29,13:13:26,01,09,1, 11.9,1,1, 2.146, 10586.306, 438.957, 52913.221 25/11/29,13:13:26,02,09,1, 11.9,1,1, 2.146, 10586.296, 438.952, 52913.195 25/11/29,13:13:26,03,09,1, 11.9,1,1, 2.146, 10586.313, 438.952, 52913.191 25/11/29,13:13:26,04,09,1, 11.9,1,1, 2.146, 10586.323, 438.950, 52913.180 25/11/29,13:13:26,05,09,1, 11.9,1,1, 2.146, 10586.308, 438.951, 52913.198 25/11/29,13:13:26,06,09,1, 11.9,1,1, 2.146, 10586.333, 438.934, 52913.199 25/11/29,13:13:26,07,09,1, 11.9,1,1, 2.146, 10586.341, 438.926, 52913.165 25/11/29,13:13:26,08,09,1, 11.9,1,1, 2.146, 10586.323, 438.921, 52913.209 25/11/29,13:13:26,09,09,1, 11.9,1,1, 2.146, 10586.333, 438.950, 52913.173 25/11/29,13:13:26,10,09,1, 11.9,1,1, 2.146, 10586.308, 438.930, 52913.160 25/11/29,13:13:26,11,09,1, 11.9,1,1, 2.146, 10586.323, 438.929, 52913.199 25/11/29,13:13:26,12,09,1, 11.9,1,1, 2.146, 10586.285, 438.900, 52913.137 25/11/29,13:13:26,13,09,1, 11.9,1,1, 2.146, 10586.344, 438.936, 52913.202 25/11/29,13:13:26,14,09,1, 11.9,1,1, 2.146, 10586.316, 438.904, 52913.135 25/11/29,13:13:26,15,09,1, 11.9,1,1, 2.146, 10586.307, 438.900, 52913.176 25/11/29,13:13:26,16,09,1, 11.9,1,1, 2.146, 10586.309, 438.918, 52913.119 25/11/29,13:13:26,17,09,1, 11.9,1,1, 2.146, 10586.305, 438.902, 52913.163 25/11/29,13:13:26,18,09,1, 11.9,1,1, 2.146, 10586.307, 438.918, 52913.132 25/11/29,13:13:26,19,09,1, 11.9,1,1, 2.146, 10586.325, 438.919, 52913.184 25/11/29,13:13:27,00,10,1, 12.0,1,1, 2.147, 10586.324, 438.919, 52913.184 25/11/29,13:13:27,01,10,1, 12.0,1,1, 2.147, 10586.319, 438.904, 52913.210 25/11/29,13:13:27,02,10,1, 12.0,1,1, 2.147, 10586.339, 438.904, 52913.141 25/11/29,13:13:27,03,10,1, 12.0,1,1, 2.147, 10586.354, 438.918, 52913.131 25/11/29,13:13:27,04,10,1, 12.0,1,1, 2.147, 10586.338, 438.913, 52913.165 25/11/29,13:13:27,05,10,1, 12.0,1,1, 2.147, 10586.343, 438.872, 52913.145 25/11/29,13:13:27,06,10,1, 12.0,1,1, 2.147, 10586.346, 438.901, 52913.148 25/11/29,13:13:27,07,10,1, 12.0,1,1, 2.147, 10586.342, 438.866, 52913.183 25/11/29,13:13:27,08,10,1, 12.0,1,1, 2.147, 10586.325, 438.875, 52913.120 25/11/29,13:13:27,09,10,1, 12.0,1,1, 2.147, 10586.327, 438.855, 52913.011 25/11/29,13:13:27,10,10,1, 12.0,1,1, 2.147, 10586.315, 438.898, 52913.205 25/11/29,13:13:27,11,10,1, 12.0,1,1, 2.147, 10586.337, 438.882, 52913.197 25/11/29,13:13:27,12,10,1, 12.0,1,1, 2.147, 10586.310, 438.851, 52913.148 25/11/29,13:13:27,13,10,1, 12.0,1,1, 2.147, 10586.334, 438.868, 52913.147 25/11/29,13:13:27,14,10,1, 12.0,1,1, 2.147, 10586.336, 438.847, 52913.134 25/11/29,13:13:27,15,10,1, 12.0,1,1, 2.147, 10586.341, 438.868, 52913.164 25/11/29,13:13:27,16,10,1, 12.0,1,1, 2.147, 10586.342, 438.859, 52913.151 25/11/29,13:13:27,17,10,1, 12.0,1,1, 2.147, 10586.336, 438.869, 52913.166 25/11/29,13:13:27,18,10,1, 12.0,1,1, 2.147, 10586.340, 438.870, 52913.137 25/11/29,13:13:27,19,10,1, 12.0,1,1, 2.147, 10586.349, 438.849, 52913.113 25/11/29,13:13:28,00,09,1, 11.9,1,1, 2.145, 10586.340, 438.849, 52913.113 25/11/29,13:13:28,01,09,1, 11.9,1,1, 2.145, 10586.342, 438.841, 52913.111 25/11/29,13:13:28,02,09,1, 11.9,1,1, 2.145, 10586.338, 438.856, 52913.112 25/11/29,13:13:28,03,09,1, 11.9,1,1, 2.145, 10586.364, 438.842, 52913.126 25/11/29,13:13:28,04,09,1, 11.9,1,1, 2.145, 10586.351, 438.835, 52913.145 25/11/29,13:13:28,05,09,1, 11.9,1,1, 2.145, 10586.363, 438.819, 52913.101 25/11/29,13:13:28,06,09,1, 11.9,1,1, 2.145, 10586.364, 438.819, 52913.126 25/11/29,13:13:28,07,09,1, 11.9,1,1, 2.145, 10586.349, 438.796, 52913.148 25/11/29,13:13:28,08,09,1, 11.9,1,1, 2.145, 10586.358, 438.822, 52913.150 25/11/29,13:13:28,09,09,1, 11.9,1,1, 2.145, 10586.361, 438.781, 52913.143 25/11/29,13:13:28,10,09,1, 11.9,1,1, 2.145, 10586.366, 438.821, 52913.135 25/11/29,13:13:28,11,09,1, 11.9,1,1, 2.145, 10586.361, 438.794, 52913.116 25/11/29,13:13:28,12,09,1, 11.9,1,1, 2.145, 10586.348, 438.784, 52913.129 25/11/29,13:13:28,13,09,1, 11.9,1,1, 2.145, 10586.365, 438.791, 52913.131 25/11/29,13:13:28,14,09,1, 11.9,1,1, 2.145, 10586.366, 438.785, 52913.115 25/11/29,13:13:28,15,09,1, 11.9,1,1, 2.145, 10586.372, 438.789, 52913.128 25/11/29,13:13:28,16,09,1, 11.9,1,1, 2.145, 10586.384, 438.775, 52913.143 25/11/29,13:13:28,17,09,1, 11.9,1,1, 2.145, 10586.370, 438.771, 52913.088 25/11/29,13:13:28,18,09,1, 11.9,1,1, 2.145, 10586.388, 438.771, 52913.126 25/11/29,13:13:28,19,09,1, 11.9,1,1, 2.145, 10586.384, 438.754, 52913.102 25/11/29,13:13:29,00,09,1, 11.9,1,1, 2.146, 10586.382, 438.754, 52913.102 25/11/29,13:13:29,01,09,1, 11.9,1,1, 2.146, 10586.392, 438.747, 52913.134 25/11/29,13:13:29,02,09,1, 11.9,1,1, 2.146, 10586.385, 438.778, 52913.100 25/11/29,13:13:29,03,09,1, 11.9,1,1, 2.146, 10586.403, 438.748, 52913.108 25/11/29,13:13:29,04,09,1, 11.9,1,1, 2.146, 10586.389, 438.757, 52913.114 25/11/29,13:13:29,05,09,1, 11.9,1,1, 2.146, 10586.403, 438.754, 52913.063 25/11/29,13:13:29,06,09,1, 11.9,1,1, 2.146, 10586.401, 438.745, 52913.114 25/11/29,13:13:29,07,09,1, 11.9,1,1, 2.146, 10586.406, 438.738, 52913.098 25/11/29,13:13:29,08,09,1, 11.9,1,1, 2.146, 10586.393, 438.709, 52913.087 25/11/29,13:13:29,09,09,1, 11.9,1,1, 2.146, 10586.409, 438.721, 52913.135 25/11/29,13:13:29,10,09,1, 11.9,1,1, 2.146, 10586.406, 438.709, 52913.079 25/11/29,13:13:29,11,09,1, 11.9,1,1, 2.146, 10586.413, 438.712, 52913.094 25/11/29,13:13:29,12,09,1, 11.9,1,1, 2.146, 10586.440, 438.688, 52913.086 25/11/29,13:13:29,13,09,1, 11.9,1,1, 2.146, 10586.421, 438.705, 52913.064 25/11/29,13:13:29,14,09,1, 11.9,1,1, 2.146, 10586.407, 438.699, 52913.109 25/11/29,13:13:29,15,09,1, 11.9,1,1, 2.146, 10586.409, 438.715, 52913.055 25/11/29,13:13:29,16,09,1, 11.9,1,1, 2.146, 10586.417, 438.713, 52913.049 25/11/29,13:13:29,17,09,1, 11.9,1,1, 2.146, 10586.429, 438.692, 52913.061 25/11/29,13:13:29,18,09,1, 11.9,1,1, 2.146, 10586.435, 438.690, 52913.092 25/11/29,13:13:29,19,09,1, 11.9,1,1, 2.146, 10586.419, 438.687, 52913.065 25/11/29,13:13:30,00,09,1, 11.9,1,1, 2.146, 10586.416, 438.687, 52913.065 25/11/29,13:13:30,01,09,1, 11.9,1,1, 2.146, 10586.419, 438.661, 52913.080 25/11/29,13:13:30,02,09,1, 11.9,1,1, 2.146, 10586.417, 438.661, 52913.122 25/11/29,13:13:30,03,09,1, 11.9,1,1, 2.146, 10586.434, 438.671, 52913.047 25/11/29,13:13:30,04,09,1, 11.9,1,1, 2.146, 10586.426, 438.659, 52913.059 25/11/29,13:13:30,05,09,1, 11.9,1,1, 2.146, 10586.425, 438.670, 52913.067 25/11/29,13:13:30,06,09,1, 11.9,1,1, 2.146, 10586.429, 438.656, 52913.057 25/11/29,13:13:30,07,09,1, 11.9,1,1, 2.146, 10586.437, 438.660, 52913.041 25/11/29,13:13:30,08,09,1, 11.9,1,1, 2.146, 10586.436, 438.654, 52913.052 25/11/29,13:13:30,09,09,1, 11.9,1,1, 2.146, 10586.432, 438.664, 52913.046 25/11/29,13:13:30,10,09,1, 11.9,1,1, 2.146, 10586.474, 438.649, 52913.032 25/11/29,13:13:30,11,09,1, 11.9,1,1, 2.146, 10586.462, 438.644, 52913.042 25/11/29,13:13:30,12,09,1, 11.9,1,1, 2.146, 10586.471, 438.646, 52913.061 25/11/29,13:13:30,13,09,1, 11.9,1,1, 2.146, 10586.441, 438.627, 52913.132 25/11/29,13:13:30,14,09,1, 11.9,1,1, 2.146, 10586.435, 438.629, 52912.969 25/11/29,13:13:30,15,09,1, 11.9,1,1, 2.146, 10586.456, 438.624, 52913.017 25/11/29,13:13:30,16,09,1, 11.9,1,1, 2.146, 10586.459, 438.608, 52913.017 25/11/29,13:13:30,17,09,1, 11.9,1,1, 2.146, 10586.454, 438.610, 52913.001 25/11/29,13:13:30,18,09,1, 11.9,1,1, 2.146, 10586.458, 438.594, 52913.053 25/11/29,13:13:30,19,09,1, 11.9,1,1, 2.146, 10586.487, 438.586, 52913.020 25/11/29,13:13:31,00,09,1, 11.9,1,1, 2.150, 10586.482, 438.586, 52913.020 25/11/29,13:13:31,01,09,1, 11.9,1,1, 2.150, 10586.477, 438.592, 52913.044 25/11/29,13:13:31,02,09,1, 11.9,1,1, 2.150, 10586.491, 438.581, 52913.015 25/11/29,13:13:31,03,09,1, 11.9,1,1, 2.150, 10586.481, 438.584, 52913.050 25/11/29,13:13:31,04,09,1, 11.9,1,1, 2.150, 10586.514, 438.590, 52913.029 25/11/29,13:13:31,05,09,1, 11.9,1,1, 2.150, 10586.496, 438.587, 52912.999 25/11/29,13:13:31,06,09,1, 11.9,1,1, 2.150, 10586.526, 438.589, 52913.011 25/11/29,13:13:31,07,09,1, 11.9,1,1, 2.150, 10586.480, 438.562, 52912.973 25/11/29,13:13:31,08,09,1, 11.9,1,1, 2.150, 10586.505, 438.563, 52912.998 25/11/29,13:13:31,09,09,1, 11.9,1,1, 2.150, 10586.513, 438.557, 52913.027 25/11/29,13:13:31,10,09,1, 11.9,1,1, 2.150, 10586.533, 438.548, 52913.008 25/11/29,13:13:31,11,09,1, 11.9,1,1, 2.150, 10586.510, 438.573, 52913.002 25/11/29,13:13:31,12,09,1, 11.9,1,1, 2.150, 10586.549, 438.541, 52912.985 25/11/29,13:13:31,13,09,1, 11.9,1,1, 2.150, 10586.519, 438.535, 52912.999 25/11/29,13:13:31,14,09,1, 11.9,1,1, 2.150, 10586.531, 438.537, 52913.012 25/11/29,13:13:31,15,09,1, 11.9,1,1, 2.150, 10586.515, 438.522, 52912.973 25/11/29,13:13:31,16,09,1, 11.9,1,1, 2.150, 10586.547, 438.534, 52912.986 25/11/29,13:13:31,17,09,1, 11.9,1,1, 2.150, 10586.517, 438.514, 52912.966 25/11/29,13:13:31,18,09,1, 11.9,1,1, 2.150, 10586.533, 438.512, 52912.965 25/11/29,13:13:31,19,09,1, 11.9,1,1, 2.150, 10586.532, 438.522, 52912.978 25/11/29,13:13:32,00,08,1, 11.9,1,1, 2.145, 10586.532, 438.522, 52912.978 25/11/29,13:13:32,01,08,1, 11.9,1,1, 2.145, 10586.551, 438.488, 52912.990 25/11/29,13:13:32,02,08,1, 11.9,1,1, 2.145, 10586.556, 438.495, 52912.994 25/11/29,13:13:32,03,08,1, 11.9,1,1, 2.145, 10586.545, 438.498, 52912.973 25/11/29,13:13:32,04,08,1, 11.9,1,1, 2.145, 10586.569, 438.468, 52912.966 25/11/29,13:13:32,05,08,1, 11.9,1,1, 2.145, 10586.563, 438.477, 52912.986 25/11/29,13:13:32,06,08,1, 11.9,1,1, 2.145, 10586.542, 438.461, 52912.928 25/11/29,13:13:32,07,08,1, 11.9,1,1, 2.145, 10586.590, 438.461, 52912.964 25/11/29,13:13:32,08,08,1, 11.9,1,1, 2.145, 10586.555, 438.459, 52912.963 25/11/29,13:13:32,09,08,1, 11.9,1,1, 2.145, 10586.555, 438.457, 52912.959 25/11/29,13:13:32,10,08,1, 11.9,1,1, 2.145, 10586.557, 438.452, 52912.927 25/11/29,13:13:32,11,08,1, 11.9,1,1, 2.145, 10586.544, 438.459, 52913.094 25/11/29,13:13:32,12,08,1, 11.9,1,1, 2.145, 10586.592, 438.461, 52912.998 25/11/29,13:13:32,13,08,1, 11.9,1,1, 2.145, 10586.568, 438.433, 52912.938 25/11/29,13:13:32,14,08,1, 11.9,1,1, 2.145, 10586.579, 438.434, 52912.942 25/11/29,13:13:32,15,08,1, 11.9,1,1, 2.145, 10586.555, 438.433, 52912.930 25/11/29,13:13:32,16,08,1, 11.9,1,1, 2.145, 10586.566, 438.441, 52912.963 25/11/29,13:13:32,17,08,1, 11.9,1,1, 2.145, 10586.578, 438.427, 52912.916 25/11/29,13:13:32,18,08,1, 11.9,1,1, 2.145, 10586.590, 438.409, 52912.916 25/11/29,13:13:32,19,08,1, 11.9,1,1, 2.145, 10586.572, 438.416, 52912.975 25/11/29,13:13:33,00,08,1, 11.9,1,1, 2.145, 10586.566, 438.416, 52912.975 25/11/29,13:13:33,01,08,1, 11.9,1,1, 2.145, 10586.576, 438.420, 52912.913 25/11/29,13:13:33,02,08,1, 11.9,1,1, 2.145, 10586.593, 438.404, 52912.912 25/11/29,13:13:33,03,08,1, 11.9,1,1, 2.145, 10586.583, 438.399, 52912.939 25/11/29,13:13:33,04,08,1, 11.9,1,1, 2.145, 10586.581, 438.397, 52912.927 25/11/29,13:13:33,05,08,1, 11.9,1,1, 2.145, 10586.629, 438.396, 52912.942 25/11/29,13:13:33,06,08,1, 11.9,1,1, 2.145, 10586.586, 438.363, 52912.933 25/11/29,13:13:33,07,08,1, 11.9,1,1, 2.145, 10586.609, 438.374, 52912.951 25/11/29,13:13:33,08,08,1, 11.9,1,1, 2.145, 10586.602, 438.371, 52912.918 25/11/29,13:13:33,09,08,1, 11.9,1,1, 2.145, 10586.588, 438.391, 52912.947 25/11/29,13:13:33,10,08,1, 11.9,1,1, 2.145, 10586.616, 438.344, 52912.942 25/11/29,13:13:33,11,08,1, 11.9,1,1, 2.145, 10586.629, 438.357, 52912.879 25/11/29,13:13:33,12,08,1, 11.9,1,1, 2.145, 10586.610, 438.352, 52912.880 25/11/29,13:13:33,13,08,1, 11.9,1,1, 2.145, 10586.626, 438.347, 52912.903 25/11/29,13:13:33,14,08,1, 11.9,1,1, 2.145, 10586.596, 438.339, 52912.893 25/11/29,13:13:33,15,08,1, 11.9,1,1, 2.145, 10586.611, 438.353, 52912.918 25/11/29,13:13:33,16,08,1, 11.9,1,1, 2.145, 10586.623, 438.323, 52912.933 25/11/29,13:13:33,17,08,1, 11.9,1,1, 2.145, 10586.628, 438.350, 52912.900 25/11/29,13:13:33,18,08,1, 11.9,1,1, 2.145, 10586.637, 438.346, 52912.892 25/11/29,13:13:33,19,08,1, 11.9,1,1, 2.145, 10586.613, 438.304, 52912.863 25/11/29,13:13:34,00,08,1, 11.9,1,1, 2.146, 10586.607, 438.304, 52912.863 25/11/29,13:13:34,01,08,1, 11.9,1,1, 2.146, 10586.637, 438.338, 52912.898 25/11/29,13:13:34,02,08,1, 11.9,1,1, 2.146, 10586.630, 438.313, 52912.924 25/11/29,13:13:34,03,08,1, 11.9,1,1, 2.146, 10586.623, 438.301, 52912.866 25/11/29,13:13:34,04,08,1, 11.9,1,1, 2.146, 10586.609, 438.273, 52912.852 25/11/29,13:13:34,05,08,1, 11.9,1,1, 2.146, 10586.641, 438.293, 52912.912 25/11/29,13:13:34,06,08,1, 11.9,1,1, 2.146, 10586.632, 438.275, 52912.855 25/11/29,13:13:34,07,08,1, 11.9,1,1, 2.146, 10586.635, 438.277, 52912.905 25/11/29,13:13:34,08,08,1, 11.9,1,1, 2.146, 10586.652, 438.285, 52912.880 25/11/29,13:13:34,09,08,1, 11.9,1,1, 2.146, 10586.626, 438.263, 52912.875 25/11/29,13:13:34,10,08,1, 11.9,1,1, 2.146, 10586.647, 438.280, 52912.844 25/11/29,13:13:34,11,08,1, 11.9,1,1, 2.146, 10586.629, 438.272, 52912.859 25/11/29,13:13:34,12,08,1, 11.9,1,1, 2.146, 10586.627, 438.283, 52912.854 25/11/29,13:13:34,13,08,1, 11.9,1,1, 2.146, 10586.640, 438.301, 52912.877 25/11/29,13:13:34,14,08,1, 11.9,1,1, 2.146, 10586.645, 438.242, 52912.816 25/11/29,13:13:34,15,08,1, 11.9,1,1, 2.146, 10586.656, 438.283, 52912.837 25/11/29,13:13:34,16,08,1, 11.9,1,1, 2.146, 10586.644, 438.255, 52912.839 25/11/29,13:13:34,17,08,1, 11.9,1,1, 2.146, 10586.645, 438.264, 52912.819 25/11/29,13:13:34,18,08,1, 11.9,1,1, 2.146, 10586.667, 438.233, 52912.835 25/11/29,13:13:34,19,08,1, 11.9,1,1, 2.146, 10586.662, 438.245, 52912.845 25/11/29,13:13:35,00,08,1, 11.9,1,1, 2.147, 10586.658, 438.245, 52912.845 25/11/29,13:13:35,01,08,1, 11.9,1,1, 2.147, 10586.670, 438.249, 52912.846 25/11/29,13:13:35,02,08,1, 11.9,1,1, 2.147, 10586.633, 438.247, 52912.808 25/11/29,13:13:35,03,08,1, 11.9,1,1, 2.147, 10586.643, 438.245, 52912.826 25/11/29,13:13:35,04,08,1, 11.9,1,1, 2.147, 10586.652, 438.235, 52912.826 25/11/29,13:13:35,05,08,1, 11.9,1,1, 2.147, 10586.660, 438.232, 52912.789 25/11/29,13:13:35,06,08,1, 11.9,1,1, 2.147, 10586.685, 438.211, 52912.811 25/11/29,13:13:35,07,08,1, 11.9,1,1, 2.147, 10586.646, 438.203, 52912.779 25/11/29,13:13:35,08,08,1, 11.9,1,1, 2.147, 10586.647, 438.207, 52912.773 25/11/29,13:13:35,09,08,1, 11.9,1,1, 2.147, 10586.671, 438.188, 52912.759 25/11/29,13:13:35,10,08,1, 11.9,1,1, 2.147, 10586.660, 438.172, 52912.754 25/11/29,13:13:35,11,08,1, 11.9,1,1, 2.147, 10586.641, 438.168, 52912.918 25/11/29,13:13:35,12,08,1, 11.9,1,1, 2.147, 10586.664, 438.170, 52912.713 25/11/29,13:13:35,13,08,1, 11.9,1,1, 2.147, 10586.658, 438.184, 52912.742 25/11/29,13:13:35,14,08,1, 11.9,1,1, 2.147, 10586.679, 438.165, 52912.774 25/11/29,13:13:35,15,08,1, 11.9,1,1, 2.147, 10586.673, 438.178, 52912.779 25/11/29,13:13:35,16,08,1, 11.9,1,1, 2.147, 10586.672, 438.201, 52912.744 25/11/29,13:13:35,17,08,1, 11.9,1,1, 2.147, 10586.648, 438.159, 52912.739 25/11/29,13:13:35,18,08,1, 11.9,1,1, 2.147, 10586.665, 438.173, 52912.701 25/11/29,13:13:35,19,08,1, 11.9,1,1, 2.147, 10586.657, 438.149, 52912.779 25/11/29,13:13:36,00,08,1, 11.9,1,1, 2.144, 10586.649, 438.149, 52912.779 25/11/29,13:13:36,01,08,1, 11.9,1,1, 2.144, 10586.655, 438.176, 52912.752 25/11/29,13:13:36,02,08,1, 11.9,1,1, 2.144, 10586.666, 438.124, 52912.765 25/11/29,13:13:36,03,08,1, 11.9,1,1, 2.144, 10586.656, 438.129, 52912.724 25/11/29,13:13:36,04,08,1, 11.9,1,1, 2.144, 10586.679, 438.142, 52912.807 25/11/29,13:13:36,05,08,1, 11.9,1,1, 2.144, 10586.637, 438.125, 52912.754 25/11/29,13:13:36,06,08,1, 11.9,1,1, 2.144, 10586.660, 438.110, 52912.761 25/11/29,13:13:36,07,08,1, 11.9,1,1, 2.144, 10586.677, 438.116, 52912.759 25/11/29,13:13:36,08,08,1, 11.9,1,1, 2.144, 10586.640, 438.154, 52912.791 25/11/29,13:13:36,09,08,1, 11.9,1,1, 2.144, 10586.684, 438.109, 52912.729 25/11/29,13:13:36,10,08,1, 11.9,1,1, 2.144, 10586.683, 438.119, 52912.744 25/11/29,13:13:36,11,08,1, 11.9,1,1, 2.144, 10586.661, 438.116, 52912.724 25/11/29,13:13:36,12,08,1, 11.9,1,1, 2.144, 10586.659, 438.110, 52912.734 25/11/29,13:13:36,13,08,1, 11.9,1,1, 2.144, 10586.681, 438.104, 52912.723 25/11/29,13:13:36,14,08,1, 11.9,1,1, 2.144, 10586.641, 438.087, 52912.725 25/11/29,13:13:36,15,08,1, 11.9,1,1, 2.144, 10586.670, 438.091, 52912.756 25/11/29,13:13:36,16,08,1, 11.9,1,1, 2.144, 10586.658, 438.107, 52912.748 25/11/29,13:13:36,17,08,1, 11.9,1,1, 2.144, 10586.684, 438.075, 52912.719 25/11/29,13:13:36,18,08,1, 11.9,1,1, 2.144, 10586.679, 438.092, 52912.720 25/11/29,13:13:36,19,08,1, 11.9,1,1, 2.144, 10586.648, 438.074, 52912.714 25/11/29,13:13:37,00,08,1, 11.9,1,1, 2.146, 10586.641, 438.074, 52912.714 25/11/29,13:13:37,01,08,1, 11.9,1,1, 2.146, 10586.664, 438.082, 52912.692 25/11/29,13:13:37,02,08,1, 11.9,1,1, 2.146, 10586.663, 438.064, 52912.739 25/11/29,13:13:37,03,08,1, 11.9,1,1, 2.146, 10586.664, 438.049, 52912.729 25/11/29,13:13:37,04,08,1, 11.9,1,1, 2.146, 10586.665, 438.065, 52912.678 25/11/29,13:13:37,05,08,1, 11.9,1,1, 2.146, 10586.667, 438.040, 52912.700 25/11/29,13:13:37,06,08,1, 11.9,1,1, 2.146, 10586.672, 438.069, 52912.717 25/11/29,13:13:37,07,08,1, 11.9,1,1, 2.146, 10586.705, 438.021, 52912.696 25/11/29,13:13:37,08,08,1, 11.9,1,1, 2.146, 10586.673, 438.039, 52912.687 25/11/29,13:13:37,09,08,1, 11.9,1,1, 2.146, 10586.685, 438.055, 52912.694 25/11/29,13:13:37,10,08,1, 11.9,1,1, 2.146, 10586.687, 438.020, 52912.713 25/11/29,13:13:37,11,08,1, 11.9,1,1, 2.146, 10586.686, 438.006, 52912.708 25/11/29,13:13:37,12,08,1, 11.9,1,1, 2.146, 10586.704, 438.010, 52912.723 25/11/29,13:13:37,13,08,1, 11.9,1,1, 2.146, 10586.688, 438.001, 52912.646 25/11/29,13:13:37,14,08,1, 11.9,1,1, 2.146, 10586.702, 438.011, 52912.706 25/11/29,13:13:37,15,08,1, 11.9,1,1, 2.146, 10586.700, 437.999, 52912.683 25/11/29,13:13:37,16,08,1, 11.9,1,1, 2.146, 10586.708, 437.989, 52912.665 25/11/29,13:13:37,17,08,1, 11.9,1,1, 2.146, 10586.677, 437.979, 52912.664 25/11/29,13:13:37,18,08,1, 11.9,1,1, 2.146, 10586.702, 437.980, 52912.688 25/11/29,13:13:37,19,08,1, 11.9,1,1, 2.146, 10586.696, 437.959, 52912.664 25/11/29,13:13:38,00,09,1, 12.0,1,1, 2.144, 10586.691, 437.959, 52912.664 25/11/29,13:13:38,01,09,1, 12.0,1,1, 2.144, 10586.710, 437.973, 52912.655 25/11/29,13:13:38,02,09,1, 12.0,1,1, 2.144, 10586.704, 437.974, 52912.651 25/11/29,13:13:38,03,09,1, 12.0,1,1, 2.144, 10586.710, 437.961, 52912.682 25/11/29,13:13:38,04,09,1, 12.0,1,1, 2.144, 10586.693, 437.942, 52912.675 25/11/29,13:13:38,05,09,1, 12.0,1,1, 2.144, 10586.716, 437.940, 52912.658 25/11/29,13:13:38,06,09,1, 12.0,1,1, 2.144, 10586.714, 437.923, 52912.670 25/11/29,13:13:38,07,09,1, 12.0,1,1, 2.144, 10586.707, 437.938, 52912.627 25/11/29,13:13:38,08,09,1, 12.0,1,1, 2.144, 10586.692, 437.915, 52912.664 25/11/29,13:13:38,09,09,1, 12.0,1,1, 2.144, 10586.697, 437.905, 52912.637 25/11/29,13:13:38,10,09,1, 12.0,1,1, 2.144, 10586.699, 437.924, 52912.616 25/11/29,13:13:38,11,09,1, 12.0,1,1, 2.144, 10586.684, 437.916, 52912.626 25/11/29,13:13:38,12,09,1, 12.0,1,1, 2.144, 10586.713, 437.910, 52912.650 25/11/29,13:13:38,13,09,1, 12.0,1,1, 2.144, 10586.714, 437.891, 52912.653 25/11/29,13:13:38,14,09,1, 12.0,1,1, 2.144, 10586.707, 437.910, 52912.640 25/11/29,13:13:38,15,09,1, 12.0,1,1, 2.144, 10586.716, 437.890, 52912.651 25/11/29,13:13:38,16,09,1, 12.0,1,1, 2.144, 10586.721, 437.889, 52912.621 25/11/29,13:13:38,17,09,1, 12.0,1,1, 2.144, 10586.705, 437.876, 52912.642 25/11/29,13:13:38,18,09,1, 12.0,1,1, 2.144, 10586.715, 437.875, 52912.649 25/11/29,13:13:38,19,09,1, 12.0,1,1, 2.144, 10586.717, 437.844, 52912.627 25/11/29,13:13:39,00,11,1, 11.9,1,1, 2.146, 10586.716, 437.844, 52912.627 25/11/29,13:13:39,01,11,1, 11.9,1,1, 2.146, 10586.722, 437.870, 52912.613 25/11/29,13:13:39,02,11,1, 11.9,1,1, 2.146, 10586.720, 437.871, 52912.624 25/11/29,13:13:39,03,11,1, 11.9,1,1, 2.146, 10586.714, 437.853, 52912.601 25/11/29,13:13:39,04,11,1, 11.9,1,1, 2.146, 10586.704, 437.843, 52912.595 25/11/29,13:13:39,05,11,1, 11.9,1,1, 2.146, 10586.721, 437.840, 52912.611 25/11/29,13:13:39,06,11,1, 11.9,1,1, 2.146, 10586.697, 437.815, 52912.581 25/11/29,13:13:39,07,11,1, 11.9,1,1, 2.146, 10586.707, 437.806, 52912.630 25/11/29,13:13:39,08,11,1, 11.9,1,1, 2.146, 10586.687, 437.808, 52912.619 25/11/29,13:13:39,09,11,1, 11.9,1,1, 2.146, 10586.713, 437.824, 52912.587 25/11/29,13:13:39,10,11,1, 11.9,1,1, 2.146, 10586.725, 437.800, 52912.615 25/11/29,13:13:39,11,11,1, 11.9,1,1, 2.146, 10586.733, 437.809, 52912.584 25/11/29,13:13:39,12,11,1, 11.9,1,1, 2.146, 10586.714, 437.766, 52912.597 25/11/29,13:13:39,13,11,1, 11.9,1,1, 2.146, 10586.713, 437.793, 52912.598 25/11/29,13:13:39,14,11,1, 11.9,1,1, 2.146, 10586.770, 437.778, 52912.470 25/11/29,13:13:39,15,11,1, 11.9,1,1, 2.146, 10586.739, 437.766, 52912.631 25/11/29,13:13:39,16,11,1, 11.9,1,1, 2.146, 10586.730, 437.771, 52912.554 25/11/29,13:13:39,17,11,1, 11.9,1,1, 2.146, 10586.715, 437.779, 52912.609 25/11/29,13:13:39,18,11,1, 11.9,1,1, 2.146, 10586.726, 437.790, 52912.595 25/11/29,13:13:39,19,11,1, 11.9,1,1, 2.146, 10586.702, 437.764, 52912.640 25/11/29,13:13:40,00,09,1, 11.9,1,1, 2.148, 10586.699, 437.764, 52912.640 25/11/29,13:13:40,01,09,1, 11.9,1,1, 2.148, 10586.707, 437.736, 52912.627 25/11/29,13:13:40,02,09,1, 11.9,1,1, 2.148, 10586.721, 437.736, 52912.566 25/11/29,13:13:40,03,09,1, 11.9,1,1, 2.148, 10586.725, 437.714, 52912.583 25/11/29,13:13:40,04,09,1, 11.9,1,1, 2.148, 10586.727, 437.726, 52912.601 25/11/29,13:13:40,05,09,1, 11.9,1,1, 2.148, 10586.719, 437.718, 52912.585 25/11/29,13:13:40,06,09,1, 11.9,1,1, 2.148, 10586.723, 437.700, 52912.563 25/11/29,13:13:40,07,09,1, 11.9,1,1, 2.148, 10586.720, 437.709, 52912.594 25/11/29,13:13:40,08,09,1, 11.9,1,1, 2.148, 10586.721, 437.687, 52912.533 25/11/29,13:13:40,09,09,1, 11.9,1,1, 2.148, 10586.732, 437.704, 52912.665 25/11/29,13:13:40,10,09,1, 11.9,1,1, 2.148, 10586.686, 437.711, 52912.588 25/11/29,13:13:40,11,09,1, 11.9,1,1, 2.148, 10586.686, 437.720, 52912.673 25/11/29,13:13:40,12,09,1, 11.9,1,1, 2.148, 10586.713, 437.703, 52912.584 25/11/29,13:13:40,13,09,1, 11.9,1,1, 2.148, 10586.692, 437.698, 52912.614 25/11/29,13:13:40,14,09,1, 11.9,1,1, 2.148, 10586.719, 437.672, 52912.580 25/11/29,13:13:40,15,09,1, 11.9,1,1, 2.148, 10586.718, 437.674, 52912.558 25/11/29,13:13:40,16,09,1, 11.9,1,1, 2.148, 10586.711, 437.679, 52912.547 25/11/29,13:13:40,17,09,1, 11.9,1,1, 2.148, 10586.707, 437.688, 52912.546 25/11/29,13:13:40,18,09,1, 11.9,1,1, 2.148, 10586.712, 437.662, 52912.583 25/11/29,13:13:40,19,09,1, 11.9,1,1, 2.148, 10586.719, 437.669, 52912.560 25/11/29,13:13:41,00,09,1, 12.0,1,1, 2.143, 10586.716, 437.669, 52912.560 25/11/29,13:13:41,01,09,1, 12.0,1,1, 2.143, 10586.713, 437.645, 52912.549 25/11/29,13:13:41,02,09,1, 12.0,1,1, 2.143, 10586.681, 437.635, 52912.565 25/11/29,13:13:41,03,09,1, 12.0,1,1, 2.143, 10586.686, 437.638, 52912.556 25/11/29,13:13:41,04,09,1, 12.0,1,1, 2.143, 10586.699, 437.635, 52912.538 25/11/29,13:13:41,05,09,1, 12.0,1,1, 2.143, 10586.693, 437.608, 52912.484 25/11/29,13:13:41,06,09,1, 12.0,1,1, 2.143, 10586.660, 437.633, 52912.510 25/11/29,13:13:41,07,09,1, 12.0,1,1, 2.143, 10586.700, 437.625, 52912.507 25/11/29,13:13:41,08,09,1, 12.0,1,1, 2.143, 10586.671, 437.618, 52912.530 25/11/29,13:13:41,09,09,1, 12.0,1,1, 2.143, 10586.680, 437.599, 52912.536 25/11/29,13:13:41,10,09,1, 12.0,1,1, 2.143, 10586.685, 437.598, 52912.501 25/11/29,13:13:41,11,09,1, 12.0,1,1, 2.143, 10586.681, 437.607, 52912.529 25/11/29,13:13:41,12,09,1, 12.0,1,1, 2.143, 10586.688, 437.589, 52912.555 25/11/29,13:13:41,13,09,1, 12.0,1,1, 2.143, 10586.678, 437.600, 52912.516 25/11/29,13:13:41,14,09,1, 12.0,1,1, 2.143, 10586.689, 437.592, 52912.517 25/11/29,13:13:41,15,09,1, 12.0,1,1, 2.143, 10586.675, 437.581, 52912.520 25/11/29,13:13:41,16,09,1, 12.0,1,1, 2.143, 10586.660, 437.576, 52912.499 25/11/29,13:13:41,17,09,1, 12.0,1,1, 2.143, 10586.698, 437.595, 52912.522 25/11/29,13:13:41,18,09,1, 12.0,1,1, 2.143, 10586.670, 437.562, 52912.517 25/11/29,13:13:41,19,09,1, 12.0,1,1, 2.143, 10586.649, 437.524, 52912.518 25/11/29,13:13:42,00,09,1, 11.9,1,1, 2.143, 10586.641, 437.524, 52912.518 25/11/29,13:13:42,01,09,1, 11.9,1,1, 2.143, 10586.655, 437.524, 52912.428 25/11/29,13:13:42,02,09,1, 11.9,1,1, 2.143, 10586.675, 437.515, 52912.461 25/11/29,13:13:42,03,09,1, 11.9,1,1, 2.143, 10586.651, 437.511, 52912.431 25/11/29,13:13:42,04,09,1, 11.9,1,1, 2.143, 10586.640, 437.532, 52912.449 25/11/29,13:13:42,05,09,1, 11.9,1,1, 2.143, 10586.644, 437.503, 52912.489 25/11/29,13:13:42,06,09,1, 11.9,1,1, 2.143, 10586.649, 437.525, 52912.474 25/11/29,13:13:42,07,09,1, 11.9,1,1, 2.143, 10586.658, 437.495, 52912.535 25/11/29,13:13:42,08,09,1, 11.9,1,1, 2.143, 10586.635, 437.512, 52912.514 25/11/29,13:13:42,09,09,1, 11.9,1,1, 2.143, 10586.633, 437.516, 52912.482 25/11/29,13:13:42,10,09,1, 11.9,1,1, 2.143, 10586.642, 437.476, 52912.490 25/11/29,13:13:42,11,09,1, 11.9,1,1, 2.143, 10586.637, 437.484, 52912.479 25/11/29,13:13:42,12,09,1, 11.9,1,1, 2.143, 10586.615, 437.491, 52912.460 25/11/29,13:13:42,13,09,1, 11.9,1,1, 2.143, 10586.632, 437.494, 52912.473 25/11/29,13:13:42,14,09,1, 11.9,1,1, 2.143, 10586.617, 437.463, 52912.447 25/11/29,13:13:42,15,09,1, 11.9,1,1, 2.143, 10586.628, 437.463, 52912.466 25/11/29,13:13:42,16,09,1, 11.9,1,1, 2.143, 10586.617, 437.448, 52912.470 25/11/29,13:13:42,17,09,1, 11.9,1,1, 2.143, 10586.605, 437.473, 52912.466 25/11/29,13:13:42,18,09,1, 11.9,1,1, 2.143, 10586.596, 437.458, 52912.484 25/11/29,13:13:42,19,09,1, 11.9,1,1, 2.143, 10586.617, 437.466, 52912.467 25/11/29,13:13:43,00,09,1, 12.0,1,1, 2.146, 10586.616, 437.466, 52912.467 25/11/29,13:13:43,01,09,1, 12.0,1,1, 2.146, 10586.583, 437.446, 52912.439 25/11/29,13:13:43,02,09,1, 12.0,1,1, 2.146, 10586.605, 437.424, 52912.450 25/11/29,13:13:43,03,09,1, 12.0,1,1, 2.146, 10586.569, 437.403, 52912.462 25/11/29,13:13:43,04,09,1, 12.0,1,1, 2.146, 10586.568, 437.415, 52912.447 25/11/29,13:13:43,05,09,1, 12.0,1,1, 2.146, 10586.590, 437.407, 52912.463 25/11/29,13:13:43,06,09,1, 12.0,1,1, 2.146, 10586.581, 437.397, 52912.439 25/11/29,13:13:43,07,09,1, 12.0,1,1, 2.146, 10586.586, 437.394, 52912.433 25/11/29,13:13:43,08,09,1, 12.0,1,1, 2.146, 10586.571, 437.395, 52912.458 25/11/29,13:13:43,09,09,1, 12.0,1,1, 2.146, 10586.562, 437.389, 52912.429 25/11/29,13:13:43,10,09,1, 12.0,1,1, 2.146, 10586.558, 437.354, 52912.431 25/11/29,13:13:43,11,09,1, 12.0,1,1, 2.146, 10586.545, 437.370, 52912.446 25/11/29,13:13:43,12,09,1, 12.0,1,1, 2.146, 10586.545, 437.345, 52912.416 25/11/29,13:13:43,13,09,1, 12.0,1,1, 2.146, 10586.537, 437.346, 52912.414 25/11/29,13:13:43,14,09,1, 12.0,1,1, 2.146, 10586.540, 437.335, 52912.417 25/11/29,13:13:43,15,09,1, 12.0,1,1, 2.146, 10586.515, 437.333, 52912.417 25/11/29,13:13:43,16,09,1, 12.0,1,1, 2.146, 10586.526, 437.331, 52912.391 25/11/29,13:13:43,17,09,1, 12.0,1,1, 2.146, 10586.541, 437.308, 52912.422 25/11/29,13:13:43,18,09,1, 12.0,1,1, 2.146, 10586.543, 437.302, 52912.432 25/11/29,13:13:43,19,09,1, 12.0,1,1, 2.146, 10586.516, 437.299, 52912.440 25/11/29,13:13:44,00,09,1, 11.8,1,1, 2.143, 10586.516, 437.299, 52912.440 25/11/29,13:13:44,01,09,1, 11.8,1,1, 2.143, 10586.517, 437.305, 52912.389 25/11/29,13:13:44,02,09,1, 11.8,1,1, 2.143, 10586.515, 437.296, 52912.409 25/11/29,13:13:44,03,09,1, 11.8,1,1, 2.143, 10586.486, 437.321, 52912.441 25/11/29,13:13:44,04,09,1, 11.8,1,1, 2.143, 10586.493, 437.309, 52912.392 25/11/29,13:13:44,05,09,1, 11.8,1,1, 2.143, 10586.506, 437.253, 52912.387 25/11/29,13:13:44,06,09,1, 11.8,1,1, 2.143, 10586.516, 437.279, 52912.426 25/11/29,13:13:44,07,09,1, 11.8,1,1, 2.143, 10586.489, 437.279, 52912.384 25/11/29,13:13:44,08,09,1, 11.8,1,1, 2.143, 10586.473, 437.250, 52912.413 25/11/29,13:13:44,09,09,1, 11.8,1,1, 2.143, 10586.468, 437.261, 52912.385 25/11/29,13:13:44,10,09,1, 11.8,1,1, 2.143, 10586.476, 437.221, 52912.424 25/11/29,13:13:44,11,09,1, 11.8,1,1, 2.143, 10586.463, 437.254, 52912.402 25/11/29,13:13:44,12,09,1, 11.8,1,1, 2.143, 10586.477, 437.233, 52912.397 25/11/29,13:13:44,13,09,1, 11.8,1,1, 2.143, 10586.460, 437.216, 52912.454 25/11/29,13:13:44,14,09,1, 11.8,1,1, 2.143, 10586.467, 437.221, 52912.408 25/11/29,13:13:44,15,09,1, 11.8,1,1, 2.143, 10586.460, 437.229, 52912.366 25/11/29,13:13:44,16,09,1, 11.8,1,1, 2.143, 10586.436, 437.232, 52912.408 25/11/29,13:13:44,17,09,1, 11.8,1,1, 2.143, 10586.419, 437.187, 52912.357 25/11/29,13:13:44,18,09,1, 11.8,1,1, 2.143, 10586.444, 437.192, 52912.352 25/11/29,13:13:44,19,09,1, 11.8,1,1, 2.143, 10586.400, 437.196, 52912.352 25/11/29,13:13:45,00,09,1, 11.8,1,1, 2.145, 10586.399, 437.196, 52912.352 25/11/29,13:13:45,01,09,1, 11.8,1,1, 2.145, 10586.400, 437.153, 52912.309 25/11/29,13:13:45,02,09,1, 11.8,1,1, 2.145, 10586.435, 437.150, 52912.301 25/11/29,13:13:45,03,09,1, 11.8,1,1, 2.145, 10586.406, 437.169, 52912.319 25/11/29,13:13:45,04,09,1, 11.8,1,1, 2.145, 10586.409, 437.170, 52912.368 25/11/29,13:13:45,05,09,1, 11.8,1,1, 2.145, 10586.393, 437.152, 52912.336 25/11/29,13:13:45,06,09,1, 11.8,1,1, 2.145, 10586.402, 437.133, 52912.370 25/11/29,13:13:45,07,09,1, 11.8,1,1, 2.145, 10586.398, 437.133, 52912.344 25/11/29,13:13:45,08,09,1, 11.8,1,1, 2.145, 10586.409, 437.142, 52912.343 25/11/29,13:13:45,09,09,1, 11.8,1,1, 2.145, 10586.383, 437.129, 52912.343 25/11/29,13:13:45,10,09,1, 11.8,1,1, 2.145, 10586.384, 437.096, 52912.366 25/11/29,13:13:45,11,09,1, 11.8,1,1, 2.145, 10586.396, 437.100, 52912.344 25/11/29,13:13:45,12,09,1, 11.8,1,1, 2.145, 10586.356, 437.082, 52912.338 25/11/29,13:13:45,13,09,1, 11.8,1,1, 2.145, 10586.372, 437.093, 52912.365 25/11/29,13:13:45,14,09,1, 11.8,1,1, 2.145, 10586.364, 437.075, 52912.321 25/11/29,13:13:45,15,09,1, 11.8,1,1, 2.145, 10586.369, 437.069, 52912.298 25/11/29,13:13:45,16,09,1, 11.8,1,1, 2.145, 10586.340, 437.080, 52912.362 25/11/29,13:13:45,17,09,1, 11.8,1,1, 2.145, 10586.369, 437.070, 52912.310 25/11/29,13:13:45,18,09,1, 11.8,1,1, 2.145, 10586.339, 437.055, 52912.327 25/11/29,13:13:45,19,09,1, 11.8,1,1, 2.145, 10586.341, 437.060, 52912.320 25/11/29,13:13:46,00,10,1, 11.9,1,1, 2.142, 10586.340, 437.060, 52912.320 25/11/29,13:13:46,01,10,1, 11.9,1,1, 2.142, 10586.339, 437.039, 52912.345 25/11/29,13:13:46,02,10,1, 11.9,1,1, 2.142, 10586.351, 437.024, 52912.346 25/11/29,13:13:46,03,10,1, 11.9,1,1, 2.142, 10586.322, 437.029, 52912.348 25/11/29,13:13:46,04,10,1, 11.9,1,1, 2.142, 10586.335, 437.013, 52912.324 25/11/29,13:13:46,05,10,1, 11.9,1,1, 2.142, 10586.312, 437.012, 52912.323 25/11/29,13:13:46,06,10,1, 11.9,1,1, 2.142, 10586.312, 437.007, 52912.281 25/11/29,13:13:46,07,10,1, 11.9,1,1, 2.142, 10586.301, 436.978, 52912.343 25/11/29,13:13:46,08,10,1, 11.9,1,1, 2.142, 10586.275, 436.997, 52912.330 25/11/29,13:13:46,09,10,1, 11.9,1,1, 2.142, 10586.292, 436.990, 52912.303 25/11/29,13:13:46,10,10,1, 11.9,1,1, 2.142, 10586.270, 437.008, 52912.366 25/11/29,13:13:46,11,10,1, 11.9,1,1, 2.142, 10586.247, 436.977, 52912.329 25/11/29,13:13:46,12,10,1, 11.9,1,1, 2.142, 10586.260, 436.970, 52912.316 25/11/29,13:13:46,13,10,1, 11.9,1,1, 2.142, 10586.255, 436.953, 52912.341 25/11/29,13:13:46,14,10,1, 11.9,1,1, 2.142, 10586.251, 436.932, 52912.304 25/11/29,13:13:46,15,10,1, 11.9,1,1, 2.142, 10586.240, 436.939, 52912.310 25/11/29,13:13:46,16,10,1, 11.9,1,1, 2.142, 10586.249, 436.921, 52912.284 25/11/29,13:13:46,17,10,1, 11.9,1,1, 2.142, 10586.240, 436.906, 52912.322 25/11/29,13:13:46,18,10,1, 11.9,1,1, 2.142, 10586.246, 436.886, 52912.330 25/11/29,13:13:46,19,10,1, 11.9,1,1, 2.142, 10586.212, 436.900, 52912.252 25/11/29,13:13:47,00,10,1, 11.9,1,1, 2.147, 10586.207, 436.900, 52912.252 25/11/29,13:13:47,01,10,1, 11.9,1,1, 2.147, 10586.230, 436.891, 52912.287 25/11/29,13:13:47,02,10,1, 11.9,1,1, 2.147, 10586.216, 436.863, 52912.270 25/11/29,13:13:47,03,10,1, 11.9,1,1, 2.147, 10586.201, 436.893, 52912.282 25/11/29,13:13:47,04,10,1, 11.9,1,1, 2.147, 10586.209, 436.852, 52912.247 25/11/29,13:13:47,05,10,1, 11.9,1,1, 2.147, 10586.207, 436.876, 52912.270 25/11/29,13:13:47,06,10,1, 11.9,1,1, 2.147, 10586.192, 436.866, 52912.264 25/11/29,13:13:47,07,10,1, 11.9,1,1, 2.147, 10586.204, 436.857, 52912.259 25/11/29,13:13:47,08,10,1, 11.9,1,1, 2.147, 10586.188, 436.824, 52912.255 25/11/29,13:13:47,09,10,1, 11.9,1,1, 2.147, 10586.191, 436.858, 52912.277 25/11/29,13:13:47,10,10,1, 11.9,1,1, 2.147, 10586.169, 436.818, 52912.251 25/11/29,13:13:47,11,10,1, 11.9,1,1, 2.147, 10586.178, 436.829, 52912.241 25/11/29,13:13:47,12,10,1, 11.9,1,1, 2.147, 10586.147, 436.824, 52912.217 25/11/29,13:13:47,13,10,1, 11.9,1,1, 2.147, 10586.145, 436.815, 52912.261 25/11/29,13:13:47,14,10,1, 11.9,1,1, 2.147, 10586.149, 436.819, 52912.243 25/11/29,13:13:47,15,10,1, 11.9,1,1, 2.147, 10586.145, 436.778, 52912.249 25/11/29,13:13:47,16,10,1, 11.9,1,1, 2.147, 10586.159, 436.781, 52912.266 25/11/29,13:13:47,17,10,1, 11.9,1,1, 2.147, 10586.121, 436.786, 52912.261 25/11/29,13:13:47,18,10,1, 11.9,1,1, 2.147, 10586.123, 436.765, 52912.231 25/11/29,13:13:47,19,10,1, 11.9,1,1, 2.147, 10586.106, 436.750, 52912.250 25/11/29,13:13:48,00,10,1, 11.9,1,1, 2.143, 10586.098, 436.750, 52912.250 25/11/29,13:13:48,01,10,1, 11.9,1,1, 2.143, 10586.111, 436.740, 52912.258 25/11/29,13:13:48,02,10,1, 11.9,1,1, 2.143, 10586.107, 436.739, 52912.250 25/11/29,13:13:48,03,10,1, 11.9,1,1, 2.143, 10586.095, 436.737, 52912.273 25/11/29,13:13:48,04,10,1, 11.9,1,1, 2.143, 10586.097, 436.744, 52912.275 25/11/29,13:13:48,05,10,1, 11.9,1,1, 2.143, 10586.087, 436.721, 52912.218 25/11/29,13:13:48,06,10,1, 11.9,1,1, 2.143, 10586.097, 436.697, 52912.267 25/11/29,13:13:48,07,10,1, 11.9,1,1, 2.143, 10586.090, 436.703, 52912.257 25/11/29,13:13:48,08,10,1, 11.9,1,1, 2.143, 10586.082, 436.655, 52912.268 25/11/29,13:13:48,09,10,1, 11.9,1,1, 2.143, 10586.069, 436.668, 52912.246 25/11/29,13:13:48,10,10,1, 11.9,1,1, 2.143, 10586.063, 436.670, 52912.250 25/11/29,13:13:48,11,10,1, 11.9,1,1, 2.143, 10586.072, 436.687, 52912.270 25/11/29,13:13:48,12,10,1, 11.9,1,1, 2.143, 10586.049, 436.646, 52912.276 25/11/29,13:13:48,13,10,1, 11.9,1,1, 2.143, 10586.051, 436.648, 52912.224 25/11/29,13:13:48,14,10,1, 11.9,1,1, 2.143, 10586.035, 436.631, 52912.257 25/11/29,13:13:48,15,10,1, 11.9,1,1, 2.143, 10586.057, 436.626, 52912.238 25/11/29,13:13:48,16,10,1, 11.9,1,1, 2.143, 10586.020, 436.637, 52912.227 25/11/29,13:13:48,17,10,1, 11.9,1,1, 2.143, 10586.036, 436.630, 52912.269 25/11/29,13:13:48,18,10,1, 11.9,1,1, 2.143, 10586.021, 436.615, 52912.218 25/11/29,13:13:48,19,10,1, 11.9,1,1, 2.143, 10586.031, 436.621, 52912.246 25/11/29,13:13:49,00,10,1, 12.0,1,1, 2.146, 10586.023, 436.621, 52912.246 25/11/29,13:13:49,01,10,1, 12.0,1,1, 2.146, 10586.026, 436.594, 52912.215 25/11/29,13:13:49,02,10,1, 12.0,1,1, 2.146, 10586.022, 436.568, 52912.204 25/11/29,13:13:49,03,10,1, 12.0,1,1, 2.146, 10586.007, 436.578, 52912.194 25/11/29,13:13:49,04,10,1, 12.0,1,1, 2.146, 10585.994, 436.549, 52912.192 25/11/29,13:13:49,05,10,1, 12.0,1,1, 2.146, 10585.995, 436.544, 52912.187 25/11/29,13:13:49,06,10,1, 12.0,1,1, 2.146, 10586.015, 436.530, 52912.179 25/11/29,13:13:49,07,10,1, 12.0,1,1, 2.146, 10585.986, 436.532, 52912.203 25/11/29,13:13:49,08,10,1, 12.0,1,1, 2.146, 10585.994, 436.510, 52912.184 25/11/29,13:13:49,09,10,1, 12.0,1,1, 2.146, 10585.994, 436.496, 52912.174 25/11/29,13:13:49,10,10,1, 12.0,1,1, 2.146, 10585.995, 436.509, 52912.197 25/11/29,13:13:49,11,10,1, 12.0,1,1, 2.146, 10585.980, 436.479, 52912.223 25/11/29,13:13:49,12,10,1, 12.0,1,1, 2.146, 10585.979, 436.468, 52912.188 25/11/29,13:13:49,13,10,1, 12.0,1,1, 2.146, 10585.954, 436.486, 52912.168 25/11/29,13:13:49,14,10,1, 12.0,1,1, 2.146, 10585.938, 436.459, 52912.200 25/11/29,13:13:49,15,10,1, 12.0,1,1, 2.146, 10585.940, 436.448, 52912.170 25/11/29,13:13:49,16,10,1, 12.0,1,1, 2.146, 10585.948, 436.464, 52912.150 25/11/29,13:13:49,17,10,1, 12.0,1,1, 2.146, 10585.959, 436.426, 52912.136 25/11/29,13:13:49,18,10,1, 12.0,1,1, 2.146, 10585.913, 436.458, 52912.174 25/11/29,13:13:49,19,10,1, 12.0,1,1, 2.146, 10585.967, 436.437, 52912.154 25/11/29,13:13:50,00,09,1, 11.9,1,1, 2.146, 10585.965, 436.437, 52912.154 25/11/29,13:13:50,01,09,1, 11.9,1,1, 2.146, 10585.935, 436.402, 52912.140 25/11/29,13:13:50,02,09,1, 11.9,1,1, 2.146, 10585.912, 436.404, 52912.119 25/11/29,13:13:50,03,09,1, 11.9,1,1, 2.146, 10585.915, 436.411, 52912.181 25/11/29,13:13:50,04,09,1, 11.9,1,1, 2.146, 10585.894, 436.371, 52912.172 25/11/29,13:13:50,05,09,1, 11.9,1,1, 2.146, 10585.895, 436.380, 52912.122 25/11/29,13:13:50,06,09,1, 11.9,1,1, 2.146, 10585.875, 436.343, 52912.136 25/11/29,13:13:50,07,09,1, 11.9,1,1, 2.146, 10585.905, 436.336, 52912.125 25/11/29,13:13:50,08,09,1, 11.9,1,1, 2.146, 10585.862, 436.329, 52912.131 25/11/29,13:13:50,09,09,1, 11.9,1,1, 2.146, 10585.866, 436.305, 52912.118 25/11/29,13:13:50,10,09,1, 11.9,1,1, 2.146, 10585.871, 436.284, 52912.142 25/11/29,13:13:50,11,09,1, 11.9,1,1, 2.146, 10585.880, 436.305, 52912.131 25/11/29,13:13:50,12,09,1, 11.9,1,1, 2.146, 10585.868, 436.274, 52912.135 25/11/29,13:13:50,13,09,1, 11.9,1,1, 2.146, 10585.862, 436.267, 52911.984 25/11/29,13:13:50,14,09,1, 11.9,1,1, 2.146, 10585.851, 436.282, 52912.164 25/11/29,13:13:50,15,09,1, 11.9,1,1, 2.146, 10585.835, 436.273, 52912.122 25/11/29,13:13:50,16,09,1, 11.9,1,1, 2.146, 10585.838, 436.261, 52912.124 25/11/29,13:13:50,17,09,1, 11.9,1,1, 2.146, 10585.828, 436.241, 52912.110 25/11/29,13:13:50,18,09,1, 11.9,1,1, 2.146, 10585.857, 436.247, 52912.123 25/11/29,13:13:50,19,09,1, 11.9,1,1, 2.146, 10585.843, 436.230, 52912.137 25/11/29,13:13:51,00,10,1, 11.9,1,1, 2.145, 10585.840, 436.230, 52912.137 25/11/29,13:13:51,01,10,1, 11.9,1,1, 2.145, 10585.818, 436.193, 52912.102 25/11/29,13:13:51,02,10,1, 11.9,1,1, 2.145, 10585.823, 436.175, 52912.085 25/11/29,13:13:51,03,10,1, 11.9,1,1, 2.145, 10585.830, 436.201, 52912.123 25/11/29,13:13:51,04,10,1, 11.9,1,1, 2.145, 10585.812, 436.169, 52912.106 25/11/29,13:13:51,05,10,1, 11.9,1,1, 2.145, 10585.810, 436.153, 52912.106 25/11/29,13:13:51,06,10,1, 11.9,1,1, 2.145, 10585.801, 436.154, 52912.107 25/11/29,13:13:51,07,10,1, 11.9,1,1, 2.145, 10585.812, 436.136, 52912.090 25/11/29,13:13:51,08,10,1, 11.9,1,1, 2.145, 10585.786, 436.133, 52912.109 25/11/29,13:13:51,09,10,1, 11.9,1,1, 2.145, 10585.790, 436.120, 52912.119 25/11/29,13:13:51,10,10,1, 11.9,1,1, 2.145, 10585.808, 436.098, 52912.130 25/11/29,13:13:51,11,10,1, 11.9,1,1, 2.145, 10585.798, 436.134, 52912.163 25/11/29,13:13:51,12,10,1, 11.9,1,1, 2.145, 10585.798, 436.101, 52912.099 25/11/29,13:13:51,13,10,1, 11.9,1,1, 2.145, 10585.789, 436.087, 52912.123 25/11/29,13:13:51,14,10,1, 11.9,1,1, 2.145, 10585.783, 436.089, 52912.113 25/11/29,13:13:51,15,10,1, 11.9,1,1, 2.145, 10585.785, 436.065, 52912.126 25/11/29,13:13:51,16,10,1, 11.9,1,1, 2.145, 10585.754, 436.075, 52912.107 25/11/29,13:13:51,17,10,1, 11.9,1,1, 2.145, 10585.752, 436.073, 52912.091 25/11/29,13:13:51,18,10,1, 11.9,1,1, 2.145, 10585.759, 436.033, 52912.092 25/11/29,13:13:51,19,10,1, 11.9,1,1, 2.145, 10585.759, 436.013, 52912.100 25/11/29,13:13:52,00,09,1, 11.9,1,1, 2.145, 10585.756, 436.013, 52912.100 25/11/29,13:13:52,01,09,1, 11.9,1,1, 2.145, 10585.755, 436.011, 52912.022 25/11/29,13:13:52,02,09,1, 11.9,1,1, 2.145, 10585.753, 435.977, 52912.082 25/11/29,13:13:52,03,09,1, 11.9,1,1, 2.145, 10585.723, 435.975, 52912.034 25/11/29,13:13:52,04,09,1, 11.9,1,1, 2.145, 10585.715, 435.969, 52912.091 25/11/29,13:13:52,05,09,1, 11.9,1,1, 2.145, 10585.701, 435.963, 52912.053 25/11/29,13:13:52,06,09,1, 11.9,1,1, 2.145, 10585.703, 435.954, 52912.047 25/11/29,13:13:52,07,09,1, 11.9,1,1, 2.145, 10585.697, 435.926, 52912.038 25/11/29,13:13:52,08,09,1, 11.9,1,1, 2.145, 10585.695, 435.937, 52912.072 25/11/29,13:13:52,09,09,1, 11.9,1,1, 2.145, 10585.700, 435.920, 52912.093 25/11/29,13:13:52,10,09,1, 11.9,1,1, 2.145, 10585.697, 435.887, 52911.998 25/11/29,13:13:52,11,09,1, 11.9,1,1, 2.145, 10585.702, 435.897, 52912.056 25/11/29,13:13:52,12,09,1, 11.9,1,1, 2.145, 10585.689, 435.879, 52912.056 25/11/29,13:13:52,13,09,1, 11.9,1,1, 2.145, 10585.676, 435.877, 52912.053 25/11/29,13:13:52,14,09,1, 11.9,1,1, 2.145, 10585.694, 435.862, 52912.060 25/11/29,13:13:52,15,09,1, 11.9,1,1, 2.145, 10585.665, 435.857, 52912.053 25/11/29,13:13:52,16,09,1, 11.9,1,1, 2.145, 10585.660, 435.843, 52912.047 25/11/29,13:13:52,17,09,1, 11.9,1,1, 2.145, 10585.671, 435.838, 52912.000 25/11/29,13:13:52,18,09,1, 11.9,1,1, 2.145, 10585.660, 435.815, 52912.022 25/11/29,13:13:52,19,09,1, 11.9,1,1, 2.145, 10585.678, 435.820, 52912.069 25/11/29,13:13:53,00,09,1, 11.9,1,1, 2.146, 10585.673, 435.820, 52912.069 25/11/29,13:13:53,01,09,1, 11.9,1,1, 2.146, 10585.625, 435.778, 52911.974 25/11/29,13:13:53,02,09,1, 11.9,1,1, 2.146, 10585.655, 435.761, 52912.038 25/11/29,13:13:53,03,09,1, 11.9,1,1, 2.146, 10585.632, 435.748, 52912.028 25/11/29,13:13:53,04,09,1, 11.9,1,1, 2.146, 10585.624, 435.763, 52912.013 25/11/29,13:13:53,05,09,1, 11.9,1,1, 2.146, 10585.619, 435.739, 52912.021 25/11/29,13:13:53,06,09,1, 11.9,1,1, 2.146, 10585.602, 435.737, 52912.029 25/11/29,13:13:53,07,09,1, 11.9,1,1, 2.146, 10585.604, 435.722, 52911.953 25/11/29,13:13:53,08,09,1, 11.9,1,1, 2.146, 10585.599, 435.711, 52911.970 25/11/29,13:13:53,09,09,1, 11.9,1,1, 2.146, 10585.623, 435.711, 52911.971 25/11/29,13:13:53,10,09,1, 11.9,1,1, 2.146, 10585.588, 435.699, 52911.951 25/11/29,13:13:53,11,09,1, 11.9,1,1, 2.146, 10585.607, 435.658, 52911.995 25/11/29,13:13:53,12,09,1, 11.9,1,1, 2.146, 10585.600, 435.643, 52911.991 25/11/29,13:13:53,13,09,1, 11.9,1,1, 2.146, 10585.594, 435.644, 52911.935 25/11/29,13:13:53,14,09,1, 11.9,1,1, 2.146, 10585.590, 435.616, 52912.007 25/11/29,13:13:53,15,09,1, 11.9,1,1, 2.146, 10585.571, 435.600, 52911.982 25/11/29,13:13:53,16,09,1, 11.9,1,1, 2.146, 10585.575, 435.579, 52911.997 25/11/29,13:13:53,17,09,1, 11.9,1,1, 2.146, 10585.568, 435.577, 52912.010 25/11/29,13:13:53,18,09,1, 11.9,1,1, 2.146, 10585.573, 435.580, 52911.924 25/11/29,13:13:53,19,09,1, 11.9,1,1, 2.146, 10585.565, 435.573, 52911.962 25/11/29,13:13:54,00,10,1, 11.9,1,1, 2.147, 10585.564, 435.573, 52911.962 25/11/29,13:13:54,01,10,1, 11.9,1,1, 2.147, 10585.564, 435.546, 52911.942 25/11/29,13:13:54,02,10,1, 11.9,1,1, 2.147, 10585.545, 435.530, 52911.951 25/11/29,13:13:54,03,10,1, 11.9,1,1, 2.147, 10585.554, 435.515, 52911.911 25/11/29,13:13:54,04,10,1, 11.9,1,1, 2.147, 10585.546, 435.521, 52911.950 25/11/29,13:13:54,05,10,1, 11.9,1,1, 2.147, 10585.551, 435.503, 52911.921 25/11/29,13:13:54,06,10,1, 11.9,1,1, 2.147, 10585.521, 435.499, 52911.946 25/11/29,13:13:54,07,10,1, 11.9,1,1, 2.147, 10585.520, 435.489, 52911.893 25/11/29,13:13:54,08,10,1, 11.9,1,1, 2.147, 10585.540, 435.474, 52911.922 25/11/29,13:13:54,09,10,1, 11.9,1,1, 2.147, 10585.539, 435.456, 52911.915 25/11/29,13:13:54,10,10,1, 11.9,1,1, 2.147, 10585.534, 435.452, 52911.928 25/11/29,13:13:54,11,10,1, 11.9,1,1, 2.147, 10585.533, 435.459, 52911.929 25/11/29,13:13:54,12,10,1, 11.9,1,1, 2.147, 10585.533, 435.435, 52911.919 25/11/29,13:13:54,13,10,1, 11.9,1,1, 2.147, 10585.520, 435.432, 52911.905 25/11/29,13:13:54,14,10,1, 11.9,1,1, 2.147, 10585.522, 435.392, 52911.879 25/11/29,13:13:54,15,10,1, 11.9,1,1, 2.147, 10585.525, 435.395, 52911.879 25/11/29,13:13:54,16,10,1, 11.9,1,1, 2.147, 10585.521, 435.394, 52911.899 25/11/29,13:13:54,17,10,1, 11.9,1,1, 2.147, 10585.495, 435.368, 52911.889 25/11/29,13:13:54,18,10,1, 11.9,1,1, 2.147, 10585.521, 435.343, 52911.904 25/11/29,13:13:54,19,10,1, 11.9,1,1, 2.147, 10585.501, 435.333, 52911.874 25/11/29,13:13:55,00,09,1, 11.9,1,1, 2.148, 10585.498, 435.333, 52911.874 25/11/29,13:13:55,01,09,1, 11.9,1,1, 2.148, 10585.517, 435.333, 52911.904 25/11/29,13:13:55,02,09,1, 11.9,1,1, 2.148, 10585.510, 435.315, 52911.883 25/11/29,13:13:55,03,09,1, 11.9,1,1, 2.148, 10585.484, 435.291, 52911.901 25/11/29,13:13:55,04,09,1, 11.9,1,1, 2.148, 10585.481, 435.293, 52911.865 25/11/29,13:13:55,05,09,1, 11.9,1,1, 2.148, 10585.481, 435.275, 52911.902 25/11/29,13:13:55,06,09,1, 11.9,1,1, 2.148, 10585.479, 435.264, 52911.845 25/11/29,13:13:55,07,09,1, 11.9,1,1, 2.148, 10585.475, 435.234, 52911.890 25/11/29,13:13:55,08,09,1, 11.9,1,1, 2.148, 10585.478, 435.249, 52911.895 25/11/29,13:13:55,09,09,1, 11.9,1,1, 2.148, 10585.427, 435.241, 52911.886 25/11/29,13:13:55,10,09,1, 11.9,1,1, 2.148, 10585.453, 435.211, 52911.854 25/11/29,13:13:55,11,09,1, 11.9,1,1, 2.148, 10585.435, 435.211, 52911.848 25/11/29,13:13:55,12,09,1, 11.9,1,1, 2.148, 10585.431, 435.191, 52911.787 25/11/29,13:13:55,13,09,1, 11.9,1,1, 2.148, 10585.457, 435.185, 52911.784 25/11/29,13:13:55,14,09,1, 11.9,1,1, 2.148, 10585.410, 435.175, 52911.844 25/11/29,13:13:55,15,09,1, 11.9,1,1, 2.148, 10585.440, 435.166, 52911.888 25/11/29,13:13:55,16,09,1, 11.9,1,1, 2.148, 10585.444, 435.157, 52911.854 25/11/29,13:13:55,17,09,1, 11.9,1,1, 2.148, 10585.440, 435.125, 52911.867 25/11/29,13:13:55,18,09,1, 11.9,1,1, 2.148, 10585.443, 435.119, 52911.846 25/11/29,13:13:55,19,09,1, 11.9,1,1, 2.148, 10585.440, 435.101, 52911.878 25/11/29,13:13:56,00,09,1, 11.9,1,1, 2.144, 10585.439, 435.101, 52911.878 25/11/29,13:13:56,01,09,1, 11.9,1,1, 2.144, 10585.420, 435.084, 52911.818 25/11/29,13:13:56,02,09,1, 11.9,1,1, 2.144, 10585.449, 435.075, 52911.804 25/11/29,13:13:56,03,09,1, 11.9,1,1, 2.144, 10585.409, 435.061, 52911.830 25/11/29,13:13:56,04,09,1, 11.9,1,1, 2.144, 10585.427, 435.051, 52911.862 25/11/29,13:13:56,05,09,1, 11.9,1,1, 2.144, 10585.421, 435.070, 52911.866 25/11/29,13:13:56,06,09,1, 11.9,1,1, 2.144, 10585.430, 435.038, 52911.827 25/11/29,13:13:56,07,09,1, 11.9,1,1, 2.144, 10585.427, 435.001, 52911.826 25/11/29,13:13:56,08,09,1, 11.9,1,1, 2.144, 10585.419, 435.012, 52911.802 25/11/29,13:13:56,09,09,1, 11.9,1,1, 2.144, 10585.391, 435.016, 52911.799 25/11/29,13:13:56,10,09,1, 11.9,1,1, 2.144, 10585.396, 434.977, 52911.839 25/11/29,13:13:56,11,09,1, 11.9,1,1, 2.144, 10585.412, 434.965, 52911.802 25/11/29,13:13:56,12,09,1, 11.9,1,1, 2.144, 10585.408, 434.955, 52911.815 25/11/29,13:13:56,13,09,1, 11.9,1,1, 2.144, 10585.410, 434.952, 52911.831 25/11/29,13:13:56,14,09,1, 11.9,1,1, 2.144, 10585.394, 434.919, 52911.776 25/11/29,13:13:56,15,09,1, 11.9,1,1, 2.144, 10585.419, 434.933, 52911.808 25/11/29,13:13:56,16,09,1, 11.9,1,1, 2.144, 10585.392, 434.889, 52911.740 25/11/29,13:13:56,17,09,1, 11.9,1,1, 2.144, 10585.390, 434.869, 52911.786 25/11/29,13:13:56,18,09,1, 11.9,1,1, 2.144, 10585.395, 434.872, 52911.792 25/11/29,13:13:56,19,09,1, 11.9,1,1, 2.144, 10585.399, 434.844, 52911.806 25/11/29,13:13:57,00,09,1, 12.0,1,1, 2.145, 10585.397, 434.844, 52911.806 25/11/29,13:13:57,01,09,1, 12.0,1,1, 2.145, 10585.378, 434.838, 52911.759 25/11/29,13:13:57,02,09,1, 12.0,1,1, 2.145, 10585.380, 434.839, 52911.870 25/11/29,13:13:57,03,09,1, 12.0,1,1, 2.145, 10585.366, 434.839, 52911.880 25/11/29,13:13:57,04,09,1, 12.0,1,1, 2.145, 10585.367, 434.853, 52911.857 25/11/29,13:13:57,05,09,1, 12.0,1,1, 2.145, 10585.383, 434.814, 52911.874 25/11/29,13:13:57,06,09,1, 12.0,1,1, 2.145, 10585.368, 434.812, 52911.863 25/11/29,13:13:57,07,09,1, 12.0,1,1, 2.145, 10585.380, 434.783, 52911.874 25/11/29,13:13:57,08,09,1, 12.0,1,1, 2.145, 10585.364, 434.807, 52911.825 25/11/29,13:13:57,09,09,1, 12.0,1,1, 2.145, 10585.378, 434.761, 52911.842 25/11/29,13:13:57,10,09,1, 12.0,1,1, 2.145, 10585.362, 434.741, 52911.833 25/11/29,13:13:57,11,09,1, 12.0,1,1, 2.145, 10585.352, 434.740, 52911.811 25/11/29,13:13:57,12,09,1, 12.0,1,1, 2.145, 10585.339, 434.713, 52911.836 25/11/29,13:13:57,13,09,1, 12.0,1,1, 2.145, 10585.339, 434.716, 52911.842 25/11/29,13:13:57,14,09,1, 12.0,1,1, 2.145, 10585.341, 434.741, 52911.824 25/11/29,13:13:57,15,09,1, 12.0,1,1, 2.145, 10585.348, 434.661, 52911.875 25/11/29,13:13:57,16,09,1, 12.0,1,1, 2.145, 10585.330, 434.659, 52911.839 25/11/29,13:13:57,17,09,1, 12.0,1,1, 2.145, 10585.372, 434.668, 52911.852 25/11/29,13:13:57,18,09,1, 12.0,1,1, 2.145, 10585.339, 434.658, 52911.863 25/11/29,13:13:57,19,09,1, 12.0,1,1, 2.145, 10585.328, 434.652, 52911.883 25/11/29,13:13:58,00,09,1, 12.0,1,1, 2.141, 10585.322, 434.652, 52911.883 25/11/29,13:13:58,01,09,1, 12.0,1,1, 2.141, 10585.326, 434.620, 52911.829 25/11/29,13:13:58,02,09,1, 12.0,1,1, 2.141, 10585.309, 434.607, 52911.848 25/11/29,13:13:58,03,09,1, 12.0,1,1, 2.141, 10585.335, 434.582, 52911.857 25/11/29,13:13:58,04,09,1, 12.0,1,1, 2.141, 10585.317, 434.568, 52911.839 25/11/29,13:13:58,05,09,1, 12.0,1,1, 2.141, 10585.322, 434.571, 52911.804 25/11/29,13:13:58,06,09,1, 12.0,1,1, 2.141, 10585.294, 434.548, 52911.811 25/11/29,13:13:58,07,09,1, 12.0,1,1, 2.141, 10585.309, 434.564, 52911.862 25/11/29,13:13:58,08,09,1, 12.0,1,1, 2.141, 10585.322, 434.539, 52911.798 25/11/29,13:13:58,09,09,1, 12.0,1,1, 2.141, 10585.297, 434.525, 52911.812 25/11/29,13:13:58,10,09,1, 12.0,1,1, 2.141, 10585.296, 434.516, 52911.814 25/11/29,13:13:58,11,09,1, 12.0,1,1, 2.141, 10585.299, 434.508, 52911.769 25/11/29,13:13:58,12,09,1, 12.0,1,1, 2.141, 10585.300, 434.500, 52911.791 25/11/29,13:13:58,13,09,1, 12.0,1,1, 2.141, 10585.307, 434.472, 52911.783 25/11/29,13:13:58,14,09,1, 12.0,1,1, 2.141, 10585.267, 434.445, 52911.762 25/11/29,13:13:58,15,09,1, 12.0,1,1, 2.141, 10585.275, 434.467, 52911.806 25/11/29,13:13:58,16,09,1, 12.0,1,1, 2.141, 10585.262, 434.439, 52911.783 25/11/29,13:13:58,17,09,1, 12.0,1,1, 2.141, 10585.295, 434.412, 52911.812 25/11/29,13:13:58,18,09,1, 12.0,1,1, 2.141, 10585.271, 434.395, 52911.799 25/11/29,13:13:58,19,09,1, 12.0,1,1, 2.141, 10585.278, 434.397, 52911.786 25/11/29,13:13:59,00,09,1, 12.0,1,1, 2.149, 10585.272, 434.397, 52911.786 25/11/29,13:13:59,01,09,1, 12.0,1,1, 2.149, 10585.272, 434.397, 52911.779 25/11/29,13:13:59,02,09,1, 12.0,1,1, 2.149, 10585.283, 434.371, 52911.803 25/11/29,13:13:59,03,09,1, 12.0,1,1, 2.149, 10585.251, 434.351, 52911.794 25/11/29,13:13:59,04,09,1, 12.0,1,1, 2.149, 10585.249, 434.343, 52911.803 25/11/29,13:13:59,05,09,1, 12.0,1,1, 2.149, 10585.232, 434.313, 52911.779 25/11/29,13:13:59,06,09,1, 12.0,1,1, 2.149, 10585.242, 434.325, 52911.781 25/11/29,13:13:59,07,09,1, 12.0,1,1, 2.149, 10585.253, 434.300, 52911.738 25/11/29,13:13:59,08,09,1, 12.0,1,1, 2.149, 10585.218, 434.281, 52911.766 25/11/29,13:13:59,09,09,1, 12.0,1,1, 2.149, 10585.209, 434.279, 52911.759 25/11/29,13:13:59,10,09,1, 12.0,1,1, 2.149, 10585.249, 434.271, 52911.788 25/11/29,13:13:59,11,09,1, 12.0,1,1, 2.149, 10585.228, 434.266, 52911.759 25/11/29,13:13:59,12,09,1, 12.0,1,1, 2.149, 10585.235, 434.217, 52911.765 25/11/29,13:13:59,13,09,1, 12.0,1,1, 2.149, 10585.240, 434.235, 52911.757 25/11/29,13:13:59,14,09,1, 12.0,1,1, 2.149, 10585.209, 434.224, 52911.738 25/11/29,13:13:59,15,09,1, 12.0,1,1, 2.149, 10585.219, 434.239, 52911.753 25/11/29,13:13:59,16,09,1, 12.0,1,1, 2.149, 10585.215, 434.191, 52911.738 25/11/29,13:13:59,17,09,1, 12.0,1,1, 2.149, 10585.187, 434.203, 52911.734 25/11/29,13:13:59,18,09,1, 12.0,1,1, 2.149, 10585.216, 434.162, 52911.740 25/11/29,13:13:59,19,09,1, 12.0,1,1, 2.149, 10585.214, 434.147, 52911.761 25/11/29,13:14:00,00,10,1, 11.9,1,1, 2.150, 10585.214, 434.147, 52911.761 25/11/29,13:14:00,01,10,1, 11.9,1,1, 2.150, 10585.197, 434.114, 52911.710 25/11/29,13:14:00,02,10,1, 11.9,1,1, 2.150, 10585.187, 434.087, 52911.634 25/11/29,13:14:00,03,10,1, 11.9,1,1, 2.150, 10585.164, 434.071, 52911.620 25/11/29,13:14:00,04,10,1, 11.9,1,1, 2.150, 10585.182, 434.061, 52911.539 25/11/29,13:14:00,05,10,1, 11.9,1,1, 2.150, 10585.160, 434.047, 52911.623 25/11/29,13:14:00,06,10,1, 11.9,1,1, 2.150, 10585.153, 434.037, 52911.659 25/11/29,13:14:00,07,10,1, 11.9,1,1, 2.150, 10585.159, 434.026, 52911.628 25/11/29,13:14:00,08,10,1, 11.9,1,1, 2.150, 10585.162, 434.015, 52911.617 25/11/29,13:14:00,09,10,1, 11.9,1,1, 2.150, 10585.170, 434.010, 52911.614 25/11/29,13:14:00,10,10,1, 11.9,1,1, 2.150, 10585.149, 433.986, 52911.592 25/11/29,13:14:00,11,10,1, 11.9,1,1, 2.150, 10585.142, 433.968, 52911.621 25/11/29,13:14:00,12,10,1, 11.9,1,1, 2.150, 10585.121, 433.956, 52911.587 25/11/29,13:14:00,13,10,1, 11.9,1,1, 2.150, 10585.149, 433.957, 52911.608 25/11/29,13:14:00,14,10,1, 11.9,1,1, 2.150, 10585.127, 433.936, 52911.627 25/11/29,13:14:00,15,10,1, 11.9,1,1, 2.150, 10585.117, 433.925, 52911.638 25/11/29,13:14:00,16,10,1, 11.9,1,1, 2.150, 10585.139, 433.929, 52911.621 25/11/29,13:14:00,17,10,1, 11.9,1,1, 2.150, 10585.120, 433.886, 52911.587 25/11/29,13:14:00,18,10,1, 11.9,1,1, 2.150, 10585.122, 433.869, 52911.593 25/11/29,13:14:00,19,10,1, 11.9,1,1, 2.150, 10585.146, 433.888, 52911.607 25/11/29,13:14:01,00,09,1, 11.9,1,1, 2.145, 10585.139, 433.888, 52911.607 25/11/29,13:14:01,01,09,1, 11.9,1,1, 2.145, 10585.106, 433.850, 52911.614 25/11/29,13:14:01,02,09,1, 11.9,1,1, 2.145, 10585.120, 433.831, 52911.588 25/11/29,13:14:01,03,09,1, 11.9,1,1, 2.145, 10585.084, 433.835, 52911.605 25/11/29,13:14:01,04,09,1, 11.9,1,1, 2.145, 10585.092, 433.812, 52911.583 25/11/29,13:14:01,05,09,1, 11.9,1,1, 2.145, 10585.075, 433.779, 52911.563 25/11/29,13:14:01,06,09,1, 11.9,1,1, 2.145, 10585.079, 433.815, 52911.590 25/11/29,13:14:01,07,09,1, 11.9,1,1, 2.145, 10585.064, 433.818, 52911.599 25/11/29,13:14:01,08,09,1, 11.9,1,1, 2.145, 10585.083, 433.784, 52911.722 25/11/29,13:14:01,09,09,1, 11.9,1,1, 2.145, 10585.080, 433.747, 52911.489 25/11/29,13:14:01,10,09,1, 11.9,1,1, 2.145, 10585.043, 433.759, 52911.568 25/11/29,13:14:01,11,09,1, 11.9,1,1, 2.145, 10585.059, 433.728, 52911.608 25/11/29,13:14:01,12,09,1, 11.9,1,1, 2.145, 10585.045, 433.738, 52911.550 25/11/29,13:14:01,13,09,1, 11.9,1,1, 2.145, 10585.036, 433.714, 52911.558 25/11/29,13:14:01,14,09,1, 11.9,1,1, 2.145, 10585.052, 433.689, 52911.543 25/11/29,13:14:01,15,09,1, 11.9,1,1, 2.145, 10585.042, 433.678, 52911.559 25/11/29,13:14:01,16,09,1, 11.9,1,1, 2.145, 10585.040, 433.663, 52911.588 25/11/29,13:14:01,17,09,1, 11.9,1,1, 2.145, 10585.022, 433.651, 52911.569 25/11/29,13:14:01,18,09,1, 11.9,1,1, 2.145, 10585.025, 433.639, 52911.588 25/11/29,13:14:01,19,09,1, 11.9,1,1, 2.145, 10585.025, 433.630, 52911.602 25/11/29,13:14:02,00,09,1, 11.9,1,1, 2.145, 10585.022, 433.630, 52911.602 25/11/29,13:14:02,01,09,1, 11.9,1,1, 2.145, 10584.995, 433.613, 52911.585 25/11/29,13:14:02,02,09,1, 11.9,1,1, 2.145, 10584.993, 433.595, 52911.571 25/11/29,13:14:02,03,09,1, 11.9,1,1, 2.145, 10584.978, 433.556, 52911.569 25/11/29,13:14:02,04,09,1, 11.9,1,1, 2.145, 10584.997, 433.554, 52911.559 25/11/29,13:14:02,05,09,1, 11.9,1,1, 2.145, 10585.000, 433.544, 52911.571 25/11/29,13:14:02,06,09,1, 11.9,1,1, 2.145, 10584.985, 433.518, 52911.558 25/11/29,13:14:02,07,09,1, 11.9,1,1, 2.145, 10584.962, 433.486, 52911.583 25/11/29,13:14:02,08,09,1, 11.9,1,1, 2.145, 10584.956, 433.492, 52911.562 25/11/29,13:14:02,09,09,1, 11.9,1,1, 2.145, 10584.954, 433.480, 52911.560 25/11/29,13:14:02,10,09,1, 11.9,1,1, 2.145, 10584.945, 433.463, 52911.570 25/11/29,13:14:02,11,09,1, 11.9,1,1, 2.145, 10584.936, 433.434, 52911.571 25/11/29,13:14:02,12,09,1, 11.9,1,1, 2.145, 10584.934, 433.440, 52911.569 25/11/29,13:14:02,13,09,1, 11.9,1,1, 2.145, 10584.948, 433.420, 52911.567 25/11/29,13:14:02,14,09,1, 11.9,1,1, 2.145, 10584.924, 433.417, 52911.526 25/11/29,13:14:02,15,09,1, 11.9,1,1, 2.145, 10584.926, 433.421, 52911.561 25/11/29,13:14:02,16,09,1, 11.9,1,1, 2.145, 10584.921, 433.379, 52911.528 25/11/29,13:14:02,17,09,1, 11.9,1,1, 2.145, 10584.927, 433.366, 52911.496 25/11/29,13:14:02,18,09,1, 11.9,1,1, 2.145, 10584.915, 433.355, 52911.515 25/11/29,13:14:02,19,09,1, 11.9,1,1, 2.145, 10584.916, 433.330, 52911.502 25/11/29,13:14:03,00,09,1, 11.9,1,1, 2.143, 10584.913, 433.330, 52911.502 25/11/29,13:14:03,01,09,1, 11.9,1,1, 2.143, 10584.861, 433.315, 52911.537 25/11/29,13:14:03,02,09,1, 11.9,1,1, 2.143, 10584.871, 433.295, 52911.515 25/11/29,13:14:03,03,09,1, 11.9,1,1, 2.143, 10584.857, 433.278, 52911.523 25/11/29,13:14:03,04,09,1, 11.9,1,1, 2.143, 10584.846, 433.273, 52911.526 25/11/29,13:14:03,05,09,1, 11.9,1,1, 2.143, 10584.858, 433.259, 52911.523 25/11/29,13:14:03,06,09,1, 11.9,1,1, 2.143, 10584.806, 433.232, 52911.512 25/11/29,13:14:03,07,09,1, 11.9,1,1, 2.143, 10584.858, 433.233, 52911.509 25/11/29,13:14:03,08,09,1, 11.9,1,1, 2.143, 10584.833, 433.224, 52911.540 25/11/29,13:14:03,09,09,1, 11.9,1,1, 2.143, 10584.807, 433.183, 52911.507 25/11/29,13:14:03,10,09,1, 11.9,1,1, 2.143, 10584.826, 433.193, 52911.495 25/11/29,13:14:03,11,09,1, 11.9,1,1, 2.143, 10584.813, 433.165, 52911.516 25/11/29,13:14:03,12,09,1, 11.9,1,1, 2.143, 10584.767, 433.137, 52911.476 25/11/29,13:14:03,13,09,1, 11.9,1,1, 2.143, 10584.750, 433.132, 52911.679 25/11/29,13:14:03,14,09,1, 11.9,1,1, 2.143, 10584.768, 433.110, 52911.498 25/11/29,13:14:03,15,09,1, 11.9,1,1, 2.143, 10584.750, 433.111, 52911.511 25/11/29,13:14:03,16,09,1, 11.9,1,1, 2.143, 10584.747, 433.116, 52911.507 25/11/29,13:14:03,17,09,1, 11.9,1,1, 2.143, 10584.739, 433.085, 52911.497 25/11/29,13:14:03,18,09,1, 11.9,1,1, 2.143, 10584.737, 433.085, 52911.479 25/11/29,13:14:03,19,09,1, 11.9,1,1, 2.143, 10584.728, 433.049, 52911.489 25/11/29,13:14:04,00,09,1, 11.9,1,1, 2.145, 10584.722, 433.049, 52911.489 25/11/29,13:14:04,01,09,1, 11.9,1,1, 2.145, 10584.700, 433.022, 52911.493 25/11/29,13:14:04,02,09,1, 11.9,1,1, 2.145, 10584.700, 433.026, 52911.469 25/11/29,13:14:04,03,09,1, 11.9,1,1, 2.145, 10584.693, 433.009, 52911.459 25/11/29,13:14:04,04,09,1, 11.9,1,1, 2.145, 10584.683, 432.984, 52911.465 25/11/29,13:14:04,05,09,1, 11.9,1,1, 2.145, 10584.683, 432.959, 52911.440 25/11/29,13:14:04,06,09,1, 11.9,1,1, 2.145, 10584.665, 432.955, 52911.479 25/11/29,13:14:04,07,09,1, 11.9,1,1, 2.145, 10584.661, 432.898, 52911.466 25/11/29,13:14:04,08,09,1, 11.9,1,1, 2.145, 10584.657, 432.938, 52911.474 25/11/29,13:14:04,09,09,1, 11.9,1,1, 2.145, 10584.640, 432.914, 52911.472 25/11/29,13:14:04,10,09,1, 11.9,1,1, 2.145, 10584.633, 432.908, 52911.482 25/11/29,13:14:04,11,09,1, 11.9,1,1, 2.145, 10584.627, 432.900, 52911.476 25/11/29,13:14:04,12,09,1, 11.9,1,1, 2.145, 10584.620, 432.845, 52911.465 25/11/29,13:14:04,13,09,1, 11.9,1,1, 2.145, 10584.607, 432.853, 52911.458 25/11/29,13:14:04,14,09,1, 11.9,1,1, 2.145, 10584.572, 432.845, 52911.465 25/11/29,13:14:04,15,09,1, 11.9,1,1, 2.145, 10584.580, 432.817, 52911.438 25/11/29,13:14:04,16,09,1, 11.9,1,1, 2.145, 10584.595, 432.820, 52911.461 25/11/29,13:14:04,17,09,1, 11.9,1,1, 2.145, 10584.582, 432.796, 52911.480 25/11/29,13:14:04,18,09,1, 11.9,1,1, 2.145, 10584.582, 432.805, 52911.462 25/11/29,13:14:04,19,09,1, 11.9,1,1, 2.145, 10584.582, 432.769, 52911.470 25/11/29,13:14:05,00,09,1, 12.0,1,1, 2.146, 10584.580, 432.769, 52911.470 25/11/29,13:14:05,01,09,1, 12.0,1,1, 2.146, 10584.564, 432.734, 52911.434 25/11/29,13:14:05,02,09,1, 12.0,1,1, 2.146, 10584.542, 432.736, 52911.476 25/11/29,13:14:05,03,09,1, 12.0,1,1, 2.146, 10584.530, 432.702, 52911.510 25/11/29,13:14:05,04,09,1, 12.0,1,1, 2.146, 10584.540, 432.684, 52911.457 25/11/29,13:14:05,05,09,1, 12.0,1,1, 2.146, 10584.519, 432.684, 52911.461 25/11/29,13:14:05,06,09,1, 12.0,1,1, 2.146, 10584.500, 432.652, 52911.467 25/11/29,13:14:05,07,09,1, 12.0,1,1, 2.146, 10584.489, 432.629, 52911.561 25/11/29,13:14:05,08,09,1, 12.0,1,1, 2.146, 10584.470, 432.636, 52911.525 25/11/29,13:14:05,09,09,1, 12.0,1,1, 2.146, 10584.491, 432.625, 52911.484 25/11/29,13:14:05,10,09,1, 12.0,1,1, 2.146, 10584.454, 432.584, 52911.465 25/11/29,13:14:05,11,09,1, 12.0,1,1, 2.146, 10584.485, 432.609, 52911.458 25/11/29,13:14:05,12,09,1, 12.0,1,1, 2.146, 10584.460, 432.544, 52911.481 25/11/29,13:14:05,13,09,1, 12.0,1,1, 2.146, 10584.459, 432.549, 52911.452 25/11/29,13:14:05,14,09,1, 12.0,1,1, 2.146, 10584.458, 432.530, 52911.487 25/11/29,13:14:05,15,09,1, 12.0,1,1, 2.146, 10584.446, 432.525, 52911.477 25/11/29,13:14:05,16,09,1, 12.0,1,1, 2.146, 10584.444, 432.519, 52911.446 25/11/29,13:14:05,17,09,1, 12.0,1,1, 2.146, 10584.430, 432.496, 52911.451 25/11/29,13:14:05,18,09,1, 12.0,1,1, 2.146, 10584.427, 432.490, 52911.444 25/11/29,13:14:05,19,09,1, 12.0,1,1, 2.146, 10584.419, 432.474, 52911.447 25/11/29,13:14:06,00,09,1, 11.9,1,1, 2.148, 10584.413, 432.474, 52911.447 25/11/29,13:14:06,01,09,1, 11.9,1,1, 2.148, 10584.366, 432.436, 52911.451 25/11/29,13:14:06,02,09,1, 11.9,1,1, 2.148, 10584.377, 432.424, 52911.475 25/11/29,13:14:06,03,09,1, 11.9,1,1, 2.148, 10584.399, 432.409, 52911.450 25/11/29,13:14:06,04,09,1, 11.9,1,1, 2.148, 10584.369, 432.357, 52911.405 25/11/29,13:14:06,05,09,1, 11.9,1,1, 2.148, 10584.354, 432.357, 52911.397 25/11/29,13:14:06,06,09,1, 11.9,1,1, 2.148, 10584.341, 432.361, 52911.391 25/11/29,13:14:06,07,09,1, 11.9,1,1, 2.148, 10584.319, 432.336, 52911.403 25/11/29,13:14:06,08,09,1, 11.9,1,1, 2.148, 10584.343, 432.314, 52911.455 25/11/29,13:14:06,09,09,1, 11.9,1,1, 2.148, 10584.321, 432.323, 52911.431 25/11/29,13:14:06,10,09,1, 11.9,1,1, 2.148, 10584.290, 432.293, 52911.448 25/11/29,13:14:06,11,09,1, 11.9,1,1, 2.148, 10584.318, 432.270, 52911.458 25/11/29,13:14:06,12,09,1, 11.9,1,1, 2.148, 10584.308, 432.255, 52911.457 25/11/29,13:14:06,13,09,1, 11.9,1,1, 2.148, 10584.281, 432.268, 52911.421 25/11/29,13:14:06,14,09,1, 11.9,1,1, 2.148, 10584.281, 432.237, 52911.431 25/11/29,13:14:06,15,09,1, 11.9,1,1, 2.148, 10584.275, 432.221, 52911.450 25/11/29,13:14:06,16,09,1, 11.9,1,1, 2.148, 10584.249, 432.212, 52911.437 25/11/29,13:14:06,17,09,1, 11.9,1,1, 2.148, 10584.260, 432.181, 52911.448 25/11/29,13:14:06,18,09,1, 11.9,1,1, 2.148, 10584.248, 432.149, 52911.449 25/11/29,13:14:06,19,09,1, 11.9,1,1, 2.148, 10584.203, 432.164, 52911.413 25/11/29,13:14:07,00,09,1, 11.9,1,1, 2.140, 10584.196, 432.164, 52911.413 25/11/29,13:14:07,01,09,1, 11.9,1,1, 2.140, 10584.211, 432.111, 52911.392 25/11/29,13:14:07,02,09,1, 11.9,1,1, 2.140, 10584.207, 432.109, 52911.432 25/11/29,13:14:07,03,09,1, 11.9,1,1, 2.140, 10584.183, 432.095, 52911.384 25/11/29,13:14:07,04,09,1, 11.9,1,1, 2.140, 10584.166, 432.083, 52911.438 25/11/29,13:14:07,05,09,1, 11.9,1,1, 2.140, 10584.171, 432.067, 52911.423 25/11/29,13:14:07,06,09,1, 11.9,1,1, 2.140, 10584.146, 432.044, 52911.381 25/11/29,13:14:07,07,09,1, 11.9,1,1, 2.140, 10584.145, 432.036, 52911.446 25/11/29,13:14:07,08,09,1, 11.9,1,1, 2.140, 10584.125, 432.012, 52911.389 25/11/29,13:14:07,09,09,1, 11.9,1,1, 2.140, 10584.133, 432.005, 52911.303 25/11/29,13:14:07,10,09,1, 11.9,1,1, 2.140, 10584.095, 432.003, 52911.459 25/11/29,13:14:07,11,09,1, 11.9,1,1, 2.140, 10584.100, 431.970, 52911.411 25/11/29,13:14:07,12,09,1, 11.9,1,1, 2.140, 10584.090, 431.998, 52911.447 25/11/29,13:14:07,13,09,1, 11.9,1,1, 2.140, 10584.110, 431.962, 52911.417 25/11/29,13:14:07,14,09,1, 11.9,1,1, 2.140, 10584.084, 431.950, 52911.424 25/11/29,13:14:07,15,09,1, 11.9,1,1, 2.140, 10584.059, 431.923, 52911.431 25/11/29,13:14:07,16,09,1, 11.9,1,1, 2.140, 10584.061, 431.925, 52911.413 25/11/29,13:14:07,17,09,1, 11.9,1,1, 2.140, 10584.062, 431.899, 52911.413 25/11/29,13:14:07,18,09,1, 11.9,1,1, 2.140, 10584.047, 431.875, 52911.410 25/11/29,13:14:07,19,09,1, 11.9,1,1, 2.140, 10584.030, 431.886, 52911.413 25/11/29,13:14:08,00,09,1, 12.0,1,1, 2.146, 10584.029, 431.886, 52911.413 25/11/29,13:14:08,01,09,1, 12.0,1,1, 2.146, 10584.007, 431.835, 52911.399 25/11/29,13:14:08,02,09,1, 12.0,1,1, 2.146, 10583.993, 431.848, 52911.412 25/11/29,13:14:08,03,09,1, 12.0,1,1, 2.146, 10583.993, 431.819, 52911.414 25/11/29,13:14:08,04,09,1, 12.0,1,1, 2.146, 10583.972, 431.790, 52911.433 25/11/29,13:14:08,05,09,1, 12.0,1,1, 2.146, 10583.973, 431.799, 52911.409 25/11/29,13:14:08,06,09,1, 12.0,1,1, 2.146, 10583.932, 431.749, 52911.406 25/11/29,13:14:08,07,09,1, 12.0,1,1, 2.146, 10583.953, 431.759, 52911.426 25/11/29,13:14:08,08,09,1, 12.0,1,1, 2.146, 10583.939, 431.740, 52911.408 25/11/29,13:14:08,09,09,1, 12.0,1,1, 2.146, 10583.928, 431.743, 52911.401 25/11/29,13:14:08,10,09,1, 12.0,1,1, 2.146, 10583.938, 431.709, 52911.334 25/11/29,13:14:08,11,09,1, 12.0,1,1, 2.146, 10583.914, 431.690, 52911.379 25/11/29,13:14:08,12,09,1, 12.0,1,1, 2.146, 10583.917, 431.713, 52911.415 25/11/29,13:14:08,13,09,1, 12.0,1,1, 2.146, 10583.868, 431.690, 52911.379 25/11/29,13:14:08,14,09,1, 12.0,1,1, 2.146, 10583.885, 431.678, 52911.379 25/11/29,13:14:08,15,09,1, 12.0,1,1, 2.146, 10583.871, 431.650, 52911.414 25/11/29,13:14:08,16,09,1, 12.0,1,1, 2.146, 10583.858, 431.648, 52911.413 25/11/29,13:14:08,17,09,1, 12.0,1,1, 2.146, 10583.860, 431.629, 52911.401 25/11/29,13:14:08,18,09,1, 12.0,1,1, 2.146, 10583.850, 431.625, 52911.438 25/11/29,13:14:08,19,09,1, 12.0,1,1, 2.146, 10583.811, 431.603, 52911.396 25/11/29,13:14:09,00,10,1, 11.9,1,1, 2.144, 10583.804, 431.603, 52911.396 25/11/29,13:14:09,01,10,1, 11.9,1,1, 2.144, 10583.802, 431.556, 52911.425 25/11/29,13:14:09,02,10,1, 11.9,1,1, 2.144, 10583.795, 431.573, 52911.400 25/11/29,13:14:09,03,10,1, 11.9,1,1, 2.144, 10583.783, 431.561, 52911.435 25/11/29,13:14:09,04,10,1, 11.9,1,1, 2.144, 10583.789, 431.550, 52911.403 25/11/29,13:14:09,05,10,1, 11.9,1,1, 2.144, 10583.770, 431.526, 52911.414 25/11/29,13:14:09,06,10,1, 11.9,1,1, 2.144, 10583.751, 431.505, 52911.432 25/11/29,13:14:09,07,10,1, 11.9,1,1, 2.144, 10583.748, 431.501, 52911.401 25/11/29,13:14:09,08,10,1, 11.9,1,1, 2.144, 10583.744, 431.498, 52911.380 25/11/29,13:14:09,09,10,1, 11.9,1,1, 2.144, 10583.727, 431.488, 52911.425 25/11/29,13:14:09,10,10,1, 11.9,1,1, 2.144, 10583.733, 431.469, 52911.382 25/11/29,13:14:09,11,10,1, 11.9,1,1, 2.144, 10583.715, 431.456, 52911.431 25/11/29,13:14:09,12,10,1, 11.9,1,1, 2.144, 10583.698, 431.456, 52911.410 25/11/29,13:14:09,13,10,1, 11.9,1,1, 2.144, 10583.711, 431.412, 52911.382 25/11/29,13:14:09,14,10,1, 11.9,1,1, 2.144, 10583.683, 431.419, 52911.412 25/11/29,13:14:09,15,10,1, 11.9,1,1, 2.144, 10583.673, 431.411, 52911.426 25/11/29,13:14:09,16,10,1, 11.9,1,1, 2.144, 10583.628, 431.378, 52911.431 25/11/29,13:14:09,17,10,1, 11.9,1,1, 2.144, 10583.645, 431.365, 52911.436 25/11/29,13:14:09,18,10,1, 11.9,1,1, 2.144, 10583.642, 431.367, 52911.400 25/11/29,13:14:09,19,10,1, 11.9,1,1, 2.144, 10583.622, 431.341, 52911.409 25/11/29,13:14:10,00,09,1, 12.0,1,1, 2.145, 10583.620, 431.341, 52911.409 25/11/29,13:14:10,01,09,1, 12.0,1,1, 2.145, 10583.615, 431.341, 52911.408 25/11/29,13:14:10,02,09,1, 12.0,1,1, 2.145, 10583.589, 431.314, 52911.449 25/11/29,13:14:10,03,09,1, 12.0,1,1, 2.145, 10583.577, 431.304, 52911.453 25/11/29,13:14:10,04,09,1, 12.0,1,1, 2.145, 10583.590, 431.288, 52911.417 25/11/29,13:14:10,05,09,1, 12.0,1,1, 2.145, 10583.575, 431.275, 52911.458 25/11/29,13:14:10,06,09,1, 12.0,1,1, 2.145, 10583.578, 431.261, 52911.446 25/11/29,13:14:10,07,09,1, 12.0,1,1, 2.145, 10583.567, 431.247, 52911.457 25/11/29,13:14:10,08,09,1, 12.0,1,1, 2.145, 10583.577, 431.230, 52911.463 25/11/29,13:14:10,09,09,1, 12.0,1,1, 2.145, 10583.544, 431.219, 52911.471 25/11/29,13:14:10,10,09,1, 12.0,1,1, 2.145, 10583.529, 431.206, 52911.453 25/11/29,13:14:10,11,09,1, 12.0,1,1, 2.145, 10583.508, 431.189, 52911.432 25/11/29,13:14:10,12,09,1, 12.0,1,1, 2.145, 10583.512, 431.198, 52911.449 25/11/29,13:14:10,13,09,1, 12.0,1,1, 2.145, 10583.480, 431.163, 52911.480 25/11/29,13:14:10,14,09,1, 12.0,1,1, 2.145, 10583.509, 431.152, 52911.488 25/11/29,13:14:10,15,09,1, 12.0,1,1, 2.145, 10583.474, 431.122, 52911.456 25/11/29,13:14:10,16,09,1, 12.0,1,1, 2.145, 10583.457, 431.144, 52911.494 25/11/29,13:14:10,17,09,1, 12.0,1,1, 2.145, 10583.459, 431.118, 52911.479 25/11/29,13:14:10,18,09,1, 12.0,1,1, 2.145, 10583.469, 431.119, 52911.465 25/11/29,13:14:10,19,09,1, 12.0,1,1, 2.145, 10583.442, 431.095, 52911.470 25/11/29,13:14:11,00,09,1, 12.0,1,1, 2.145, 10583.436, 431.095, 52911.470 25/11/29,13:14:11,01,09,1, 12.0,1,1, 2.145, 10583.433, 431.075, 52911.466 25/11/29,13:14:11,02,09,1, 12.0,1,1, 2.145, 10583.384, 431.060, 52911.498 25/11/29,13:14:11,03,09,1, 12.0,1,1, 2.145, 10583.407, 431.046, 52911.475 25/11/29,13:14:11,04,09,1, 12.0,1,1, 2.145, 10583.382, 431.030, 52911.451 25/11/29,13:14:11,05,09,1, 12.0,1,1, 2.145, 10583.376, 431.018, 52911.491 25/11/29,13:14:11,06,09,1, 12.0,1,1, 2.145, 10583.374, 431.026, 52911.504 25/11/29,13:14:11,07,09,1, 12.0,1,1, 2.145, 10583.357, 431.020, 52911.510 25/11/29,13:14:11,08,09,1, 12.0,1,1, 2.145, 10583.343, 431.012, 52911.517 25/11/29,13:14:11,09,09,1, 12.0,1,1, 2.145, 10583.330, 430.985, 52911.460 25/11/29,13:14:11,10,09,1, 12.0,1,1, 2.145, 10583.319, 430.978, 52911.470 25/11/29,13:14:11,11,09,1, 12.0,1,1, 2.145, 10583.307, 430.941, 52911.473 25/11/29,13:14:11,12,09,1, 12.0,1,1, 2.145, 10583.308, 430.930, 52911.460 25/11/29,13:14:11,13,09,1, 12.0,1,1, 2.145, 10583.288, 430.926, 52911.461 25/11/29,13:14:11,14,09,1, 12.0,1,1, 2.145, 10583.297, 430.916, 52911.477 25/11/29,13:14:11,15,09,1, 12.0,1,1, 2.145, 10583.294, 430.916, 52911.507 25/11/29,13:14:11,16,09,1, 12.0,1,1, 2.145, 10583.298, 430.909, 52911.475 25/11/29,13:14:11,17,09,1, 12.0,1,1, 2.145, 10583.259, 430.889, 52911.498 25/11/29,13:14:11,18,09,1, 12.0,1,1, 2.145, 10583.247, 430.883, 52911.485 25/11/29,13:14:11,19,09,1, 12.0,1,1, 2.145, 10583.249, 430.861, 52911.463 25/11/29,13:14:12,00,09,1, 12.0,1,1, 2.145, 10583.245, 430.861, 52911.463 25/11/29,13:14:12,01,09,1, 12.0,1,1, 2.145, 10583.205, 430.843, 52911.438 25/11/29,13:14:12,02,09,1, 12.0,1,1, 2.145, 10583.218, 430.802, 52911.470 25/11/29,13:14:12,03,09,1, 12.0,1,1, 2.145, 10583.196, 430.798, 52911.487 25/11/29,13:14:12,04,09,1, 12.0,1,1, 2.145, 10583.192, 430.792, 52911.448 25/11/29,13:14:12,05,09,1, 12.0,1,1, 2.145, 10583.177, 430.795, 52911.483 25/11/29,13:14:12,06,09,1, 12.0,1,1, 2.145, 10583.180, 430.764, 52911.480 25/11/29,13:14:12,07,09,1, 12.0,1,1, 2.145, 10583.161, 430.767, 52911.476 25/11/29,13:14:12,08,09,1, 12.0,1,1, 2.145, 10583.161, 430.755, 52911.493 25/11/29,13:14:12,09,09,1, 12.0,1,1, 2.145, 10583.138, 430.744, 52911.497 25/11/29,13:14:12,10,09,1, 12.0,1,1, 2.145, 10583.113, 430.721, 52911.468 25/11/29,13:14:12,11,09,1, 12.0,1,1, 2.145, 10583.126, 430.716, 52911.514 25/11/29,13:14:12,12,09,1, 12.0,1,1, 2.145, 10583.112, 430.711, 52911.458 25/11/29,13:14:12,13,09,1, 12.0,1,1, 2.145, 10583.103, 430.691, 52911.494 25/11/29,13:14:12,14,09,1, 12.0,1,1, 2.145, 10583.086, 430.706, 52911.492 25/11/29,13:14:12,15,09,1, 12.0,1,1, 2.145, 10583.089, 430.662, 52911.456 25/11/29,13:14:12,16,09,1, 12.0,1,1, 2.145, 10583.067, 430.674, 52911.504 25/11/29,13:14:12,17,09,1, 12.0,1,1, 2.145, 10583.062, 430.660, 52911.470 25/11/29,13:14:12,18,09,1, 12.0,1,1, 2.145, 10583.074, 430.632, 52911.493 25/11/29,13:14:12,19,09,1, 12.0,1,1, 2.145, 10583.036, 430.629, 52911.504 25/11/29,13:14:13,00,10,1, 11.9,1,1, 2.144, 10583.028, 430.629, 52911.504 25/11/29,13:14:13,01,10,1, 11.9,1,1, 2.144, 10583.019, 430.621, 52911.480 25/11/29,13:14:13,02,10,1, 11.9,1,1, 2.144, 10583.028, 430.600, 52911.488 25/11/29,13:14:13,03,10,1, 11.9,1,1, 2.144, 10583.008, 430.574, 52911.512 25/11/29,13:14:13,04,10,1, 11.9,1,1, 2.144, 10582.990, 430.579, 52911.509 25/11/29,13:14:13,05,10,1, 11.9,1,1, 2.144, 10582.990, 430.555, 52911.517 25/11/29,13:14:13,06,10,1, 11.9,1,1, 2.144, 10582.990, 430.552, 52911.506 25/11/29,13:14:13,07,10,1, 11.9,1,1, 2.144, 10582.982, 430.527, 52911.527 25/11/29,13:14:13,08,10,1, 11.9,1,1, 2.144, 10582.959, 430.526, 52911.523 25/11/29,13:14:13,09,10,1, 11.9,1,1, 2.144, 10582.954, 430.494, 52911.504 25/11/29,13:14:13,10,10,1, 11.9,1,1, 2.144, 10582.923, 430.481, 52911.559 25/11/29,13:14:13,11,10,1, 11.9,1,1, 2.144, 10582.915, 430.489, 52911.524 25/11/29,13:14:13,12,10,1, 11.9,1,1, 2.144, 10582.933, 430.482, 52911.535 25/11/29,13:14:13,13,10,1, 11.9,1,1, 2.144, 10582.902, 430.453, 52911.528 25/11/29,13:14:13,14,10,1, 11.9,1,1, 2.144, 10582.896, 430.461, 52911.552 25/11/29,13:14:13,15,10,1, 11.9,1,1, 2.144, 10582.885, 430.438, 52911.543 25/11/29,13:14:13,16,10,1, 11.9,1,1, 2.144, 10582.881, 430.430, 52911.551 25/11/29,13:14:13,17,10,1, 11.9,1,1, 2.144, 10582.863, 430.408, 52911.488 25/11/29,13:14:13,18,10,1, 11.9,1,1, 2.144, 10582.836, 430.411, 52911.508 25/11/29,13:14:13,19,10,1, 11.9,1,1, 2.144, 10582.836, 430.402, 52911.512 25/11/29,13:14:14,00,10,1, 11.9,1,1, 2.144, 10582.836, 430.402, 52911.512 25/11/29,13:14:14,01,10,1, 11.9,1,1, 2.144, 10582.827, 430.361, 52911.572 25/11/29,13:14:14,02,10,1, 11.9,1,1, 2.144, 10582.818, 430.371, 52911.543 25/11/29,13:14:14,03,10,1, 11.9,1,1, 2.144, 10582.799, 430.342, 52911.512 25/11/29,13:14:14,04,10,1, 11.9,1,1, 2.144, 10582.808, 430.334, 52911.552 25/11/29,13:14:14,05,10,1, 11.9,1,1, 2.144, 10582.773, 430.340, 52911.539 25/11/29,13:14:14,06,10,1, 11.9,1,1, 2.144, 10582.774, 430.325, 52911.565 25/11/29,13:14:14,07,10,1, 11.9,1,1, 2.144, 10582.755, 430.306, 52911.523 25/11/29,13:14:14,08,10,1, 11.9,1,1, 2.144, 10582.761, 430.304, 52911.555 25/11/29,13:14:14,09,10,1, 11.9,1,1, 2.144, 10582.729, 430.297, 52911.547 25/11/29,13:14:14,10,10,1, 11.9,1,1, 2.144, 10582.718, 430.299, 52911.549 25/11/29,13:14:14,11,10,1, 11.9,1,1, 2.144, 10582.688, 430.250, 52911.523 25/11/29,13:14:14,12,10,1, 11.9,1,1, 2.144, 10582.715, 430.253, 52911.555 25/11/29,13:14:14,13,10,1, 11.9,1,1, 2.144, 10582.693, 430.238, 52911.551 25/11/29,13:14:14,14,10,1, 11.9,1,1, 2.144, 10582.690, 430.245, 52911.562 25/11/29,13:14:14,15,10,1, 11.9,1,1, 2.144, 10582.693, 430.234, 52911.561 25/11/29,13:14:14,16,10,1, 11.9,1,1, 2.144, 10582.671, 430.223, 52911.577 25/11/29,13:14:14,17,10,1, 11.9,1,1, 2.144, 10582.666, 430.218, 52911.562 25/11/29,13:14:14,18,10,1, 11.9,1,1, 2.144, 10582.685, 430.197, 52911.582 25/11/29,13:14:14,19,10,1, 11.9,1,1, 2.144, 10582.650, 430.196, 52911.566 25/11/29,13:14:15,00,10,1, 12.0,1,1, 2.143, 10582.644, 430.196, 52911.566 25/11/29,13:14:15,01,10,1, 12.0,1,1, 2.143, 10582.626, 430.159, 52911.567 25/11/29,13:14:15,02,10,1, 12.0,1,1, 2.143, 10582.608, 430.181, 52911.594 25/11/29,13:14:15,03,10,1, 12.0,1,1, 2.143, 10582.609, 430.176, 52911.605 25/11/29,13:14:15,04,10,1, 12.0,1,1, 2.143, 10582.612, 430.139, 52911.579 25/11/29,13:14:15,05,10,1, 12.0,1,1, 2.143, 10582.600, 430.145, 52911.590 25/11/29,13:14:15,06,10,1, 12.0,1,1, 2.143, 10582.587, 430.120, 52911.566 25/11/29,13:14:15,07,10,1, 12.0,1,1, 2.143, 10582.589, 430.092, 52911.560 25/11/29,13:14:15,08,10,1, 12.0,1,1, 2.143, 10582.582, 430.129, 52911.585 25/11/29,13:14:15,09,10,1, 12.0,1,1, 2.143, 10582.552, 430.118, 52911.603 25/11/29,13:14:15,10,10,1, 12.0,1,1, 2.143, 10582.558, 430.083, 52911.590 25/11/29,13:14:15,11,10,1, 12.0,1,1, 2.143, 10582.533, 430.067, 52911.610 25/11/29,13:14:15,12,10,1, 12.0,1,1, 2.143, 10582.536, 430.083, 52911.616 25/11/29,13:14:15,13,10,1, 12.0,1,1, 2.143, 10582.535, 430.080, 52911.622 25/11/29,13:14:15,14,10,1, 12.0,1,1, 2.143, 10582.508, 430.058, 52911.617 25/11/29,13:14:15,15,10,1, 12.0,1,1, 2.143, 10582.536, 430.047, 52911.599 25/11/29,13:14:15,16,10,1, 12.0,1,1, 2.143, 10582.506, 430.020, 52911.588 25/11/29,13:14:15,17,10,1, 12.0,1,1, 2.143, 10582.505, 430.027, 52911.595 25/11/29,13:14:15,18,10,1, 12.0,1,1, 2.143, 10582.478, 430.040, 52911.644 25/11/29,13:14:15,19,10,1, 12.0,1,1, 2.143, 10582.491, 430.027, 52911.626 25/11/29,13:14:16,00,10,1, 11.9,1,1, 2.148, 10582.485, 430.027, 52911.626 25/11/29,13:14:16,01,10,1, 11.9,1,1, 2.148, 10582.457, 429.998, 52911.649 25/11/29,13:14:16,02,10,1, 11.9,1,1, 2.148, 10582.458, 429.981, 52911.608 25/11/29,13:14:16,03,10,1, 11.9,1,1, 2.148, 10582.445, 429.950, 52911.616 25/11/29,13:14:16,04,10,1, 11.9,1,1, 2.148, 10582.433, 429.987, 52911.674 25/11/29,13:14:16,05,10,1, 11.9,1,1, 2.148, 10582.433, 429.973, 52911.609 25/11/29,13:14:16,06,10,1, 11.9,1,1, 2.148, 10582.415, 429.937, 52911.637 25/11/29,13:14:16,07,10,1, 11.9,1,1, 2.148, 10582.409, 429.935, 52911.637 25/11/29,13:14:16,08,10,1, 11.9,1,1, 2.148, 10582.402, 429.942, 52911.646 25/11/29,13:14:16,09,10,1, 11.9,1,1, 2.148, 10582.391, 429.914, 52911.686 25/11/29,13:14:16,10,10,1, 11.9,1,1, 2.148, 10582.379, 429.911, 52911.645 25/11/29,13:14:16,11,10,1, 11.9,1,1, 2.148, 10582.378, 429.897, 52911.662 25/11/29,13:14:16,12,10,1, 11.9,1,1, 2.148, 10582.373, 429.910, 52911.597 25/11/29,13:14:16,13,10,1, 11.9,1,1, 2.148, 10582.394, 429.899, 52911.686 25/11/29,13:14:16,14,10,1, 11.9,1,1, 2.148, 10582.351, 429.886, 52911.685 25/11/29,13:14:16,15,10,1, 11.9,1,1, 2.148, 10582.350, 429.882, 52911.671 25/11/29,13:14:16,16,10,1, 11.9,1,1, 2.148, 10582.315, 429.875, 52911.669 25/11/29,13:14:16,17,10,1, 11.9,1,1, 2.148, 10582.338, 429.871, 52911.707 25/11/29,13:14:16,18,10,1, 11.9,1,1, 2.148, 10582.325, 429.840, 52911.679 25/11/29,13:14:16,19,10,1, 11.9,1,1, 2.148, 10582.307, 429.839, 52911.695 25/11/29,13:14:17,00,10,1, 11.9,1,1, 2.143, 10582.302, 429.839, 52911.695 25/11/29,13:14:17,01,10,1, 11.9,1,1, 2.143, 10582.280, 429.837, 52911.670 25/11/29,13:14:17,02,10,1, 11.9,1,1, 2.143, 10582.266, 429.822, 52911.700 25/11/29,13:14:17,03,10,1, 11.9,1,1, 2.143, 10582.263, 429.810, 52911.685 25/11/29,13:14:17,04,10,1, 11.9,1,1, 2.143, 10582.254, 429.804, 52911.702 25/11/29,13:14:17,05,10,1, 11.9,1,1, 2.143, 10582.231, 429.782, 52911.693 25/11/29,13:14:17,06,10,1, 11.9,1,1, 2.143, 10582.229, 429.781, 52911.718 25/11/29,13:14:17,07,10,1, 11.9,1,1, 2.143, 10582.229, 429.763, 52911.720 25/11/29,13:14:17,08,10,1, 11.9,1,1, 2.143, 10582.212, 429.779, 52911.711 25/11/29,13:14:17,09,10,1, 11.9,1,1, 2.143, 10582.193, 429.769, 52911.709 25/11/29,13:14:17,10,10,1, 11.9,1,1, 2.143, 10582.176, 429.745, 52911.691 25/11/29,13:14:17,11,10,1, 11.9,1,1, 2.143, 10582.198, 429.744, 52911.704 25/11/29,13:14:17,12,10,1, 11.9,1,1, 2.143, 10582.196, 429.751, 52911.669 25/11/29,13:14:17,13,10,1, 11.9,1,1, 2.143, 10582.171, 429.726, 52911.726 25/11/29,13:14:17,14,10,1, 11.9,1,1, 2.143, 10582.150, 429.709, 52911.722 25/11/29,13:14:17,15,10,1, 11.9,1,1, 2.143, 10582.155, 429.727, 52911.740 25/11/29,13:14:17,16,10,1, 11.9,1,1, 2.143, 10582.161, 429.686, 52911.717 25/11/29,13:14:17,17,10,1, 11.9,1,1, 2.143, 10582.138, 429.690, 52911.732 25/11/29,13:14:17,18,10,1, 11.9,1,1, 2.143, 10582.130, 429.670, 52911.726 25/11/29,13:14:17,19,10,1, 11.9,1,1, 2.143, 10582.127, 429.658, 52911.734 25/11/29,13:14:18,00,10,1, 11.9,1,1, 2.147, 10582.126, 429.658, 52911.734 25/11/29,13:14:18,01,10,1, 11.9,1,1, 2.147, 10582.071, 429.651, 52911.763 25/11/29,13:14:18,02,10,1, 11.9,1,1, 2.147, 10582.091, 429.625, 52911.762 25/11/29,13:14:18,03,10,1, 11.9,1,1, 2.147, 10582.070, 429.633, 52911.777 25/11/29,13:14:18,04,10,1, 11.9,1,1, 2.147, 10582.073, 429.612, 52911.794 25/11/29,13:14:18,05,10,1, 11.9,1,1, 2.147, 10582.079, 429.618, 52911.766 25/11/29,13:14:18,06,10,1, 11.9,1,1, 2.147, 10582.048, 429.624, 52911.780 25/11/29,13:14:18,07,10,1, 11.9,1,1, 2.147, 10582.023, 429.603, 52911.764 25/11/29,13:14:18,08,10,1, 11.9,1,1, 2.147, 10582.039, 429.615, 52911.759 25/11/29,13:14:18,09,10,1, 11.9,1,1, 2.147, 10582.025, 429.572, 52911.767 25/11/29,13:14:18,10,10,1, 11.9,1,1, 2.147, 10582.005, 429.573, 52911.761 25/11/29,13:14:18,11,10,1, 11.9,1,1, 2.147, 10581.991, 429.564, 52911.752 25/11/29,13:14:18,12,10,1, 11.9,1,1, 2.147, 10581.975, 429.552, 52911.771 25/11/29,13:14:18,13,10,1, 11.9,1,1, 2.147, 10581.970, 429.550, 52911.768 25/11/29,13:14:18,14,10,1, 11.9,1,1, 2.147, 10581.969, 429.535, 52911.809 25/11/29,13:14:18,15,10,1, 11.9,1,1, 2.147, 10581.975, 429.518, 52911.830 25/11/29,13:14:18,16,10,1, 11.9,1,1, 2.147, 10581.955, 429.535, 52911.774 25/11/29,13:14:18,17,10,1, 11.9,1,1, 2.147, 10581.950, 429.519, 52911.813 25/11/29,13:14:18,18,10,1, 11.9,1,1, 2.147, 10581.941, 429.509, 52911.826 25/11/29,13:14:18,19,10,1, 11.9,1,1, 2.147, 10581.911, 429.479, 52911.845 25/11/29,13:14:19,00,10,1, 11.9,1,1, 2.147, 10581.909, 429.479, 52911.845 25/11/29,13:14:19,01,10,1, 11.9,1,1, 2.147, 10581.904, 429.456, 52911.809 25/11/29,13:14:19,02,10,1, 11.9,1,1, 2.147, 10581.899, 429.470, 52911.859 25/11/29,13:14:19,03,10,1, 11.9,1,1, 2.147, 10581.899, 429.451, 52911.876 25/11/29,13:14:19,04,10,1, 11.9,1,1, 2.147, 10581.904, 429.432, 52911.777 25/11/29,13:14:19,05,10,1, 11.9,1,1, 2.147, 10581.852, 429.429, 52911.797 25/11/29,13:14:19,06,10,1, 11.9,1,1, 2.147, 10581.852, 429.451, 52911.814 25/11/29,13:14:19,07,10,1, 11.9,1,1, 2.147, 10581.843, 429.422, 52911.856 25/11/29,13:14:19,08,10,1, 11.9,1,1, 2.147, 10581.819, 429.391, 52911.848 25/11/29,13:14:19,09,10,1, 11.9,1,1, 2.147, 10581.837, 429.419, 52911.863 25/11/29,13:14:19,10,10,1, 11.9,1,1, 2.147, 10581.805, 429.378, 52911.851 25/11/29,13:14:19,11,10,1, 11.9,1,1, 2.147, 10581.802, 429.366, 52911.848 25/11/29,13:14:19,12,10,1, 11.9,1,1, 2.147, 10581.795, 429.381, 52911.867 25/11/29,13:14:19,13,10,1, 11.9,1,1, 2.147, 10581.798, 429.349, 52911.861 25/11/29,13:14:19,14,10,1, 11.9,1,1, 2.147, 10581.788, 429.380, 52911.859 25/11/29,13:14:19,15,10,1, 11.9,1,1, 2.147, 10581.782, 429.349, 52911.899 25/11/29,13:14:19,16,10,1, 11.9,1,1, 2.147, 10581.765, 429.327, 52911.870 25/11/29,13:14:19,17,10,1, 11.9,1,1, 2.147, 10581.776, 429.342, 52911.879 25/11/29,13:14:19,18,10,1, 11.9,1,1, 2.147, 10581.748, 429.316, 52911.905 25/11/29,13:14:19,19,10,1, 11.9,1,1, 2.147, 10581.751, 429.352, 52911.896 25/11/29,13:14:20,00,09,1, 12.0,1,1, 2.148, 10581.751, 429.352, 52911.896 25/11/29,13:14:20,01,09,1, 12.0,1,1, 2.148, 10581.744, 429.308, 52911.871 25/11/29,13:14:20,02,09,1, 12.0,1,1, 2.148, 10581.745, 429.325, 52911.904 25/11/29,13:14:20,03,09,1, 12.0,1,1, 2.148, 10581.712, 429.304, 52911.903 25/11/29,13:14:20,04,09,1, 12.0,1,1, 2.148, 10581.708, 429.299, 52911.867 25/11/29,13:14:20,05,09,1, 12.0,1,1, 2.148, 10581.699, 429.283, 52911.878 25/11/29,13:14:20,06,09,1, 12.0,1,1, 2.148, 10581.700, 429.278, 52911.915 25/11/29,13:14:20,07,09,1, 12.0,1,1, 2.148, 10581.700, 429.252, 52911.885 25/11/29,13:14:20,08,09,1, 12.0,1,1, 2.148, 10581.683, 429.234, 52911.892 25/11/29,13:14:20,09,09,1, 12.0,1,1, 2.148, 10581.669, 429.241, 52911.943 25/11/29,13:14:20,10,09,1, 12.0,1,1, 2.148, 10581.693, 429.223, 52911.927 25/11/29,13:14:20,11,09,1, 12.0,1,1, 2.148, 10581.655, 429.235, 52911.945 25/11/29,13:14:20,12,09,1, 12.0,1,1, 2.148, 10581.676, 429.230, 52911.930 25/11/29,13:14:20,13,09,1, 12.0,1,1, 2.148, 10581.681, 429.226, 52911.874 25/11/29,13:14:20,14,09,1, 12.0,1,1, 2.148, 10581.659, 429.208, 52911.940 25/11/29,13:14:20,15,09,1, 12.0,1,1, 2.148, 10581.648, 429.177, 52911.940 25/11/29,13:14:20,16,09,1, 12.0,1,1, 2.148, 10581.620, 429.206, 52911.935 25/11/29,13:14:20,17,09,1, 12.0,1,1, 2.148, 10581.630, 429.194, 52911.936 25/11/29,13:14:20,18,09,1, 12.0,1,1, 2.148, 10581.599, 429.187, 52911.947 25/11/29,13:14:20,19,09,1, 12.0,1,1, 2.148, 10581.621, 429.174, 52911.939 25/11/29,13:14:21,00,08,1, 12.0,1,1, 2.146, 10581.617, 429.174, 52911.939 25/11/29,13:14:21,01,08,1, 12.0,1,1, 2.146, 10581.595, 429.159, 52911.960 25/11/29,13:14:21,02,08,1, 12.0,1,1, 2.146, 10581.576, 429.145, 52911.962 25/11/29,13:14:21,03,08,1, 12.0,1,1, 2.146, 10581.574, 429.144, 52911.976 25/11/29,13:14:21,04,08,1, 12.0,1,1, 2.146, 10581.564, 429.127, 52911.969 25/11/29,13:14:21,05,08,1, 12.0,1,1, 2.146, 10581.553, 429.154, 52911.993 25/11/29,13:14:21,06,08,1, 12.0,1,1, 2.146, 10581.539, 429.112, 52911.958 25/11/29,13:14:21,07,08,1, 12.0,1,1, 2.146, 10581.519, 429.140, 52912.023 25/11/29,13:14:21,08,08,1, 12.0,1,1, 2.146, 10581.525, 429.129, 52911.985 25/11/29,13:14:21,09,08,1, 12.0,1,1, 2.146, 10581.532, 429.092, 52911.984 25/11/29,13:14:21,10,08,1, 12.0,1,1, 2.146, 10581.523, 429.085, 52911.976 25/11/29,13:14:21,11,08,1, 12.0,1,1, 2.146, 10581.511, 429.100, 52911.995 25/11/29,13:14:21,12,08,1, 12.0,1,1, 2.146, 10581.490, 429.092, 52911.985 25/11/29,13:14:21,13,08,1, 12.0,1,1, 2.146, 10581.471, 429.089, 52911.993 25/11/29,13:14:21,14,08,1, 12.0,1,1, 2.146, 10581.475, 429.090, 52911.992 25/11/29,13:14:21,15,08,1, 12.0,1,1, 2.146, 10581.486, 429.074, 52912.019 25/11/29,13:14:21,16,08,1, 12.0,1,1, 2.146, 10581.481, 429.056, 52912.024 25/11/29,13:14:21,17,08,1, 12.0,1,1, 2.146, 10581.460, 429.051, 52912.011 25/11/29,13:14:21,18,08,1, 12.0,1,1, 2.146, 10581.452, 429.021, 52912.051 25/11/29,13:14:21,19,08,1, 12.0,1,1, 2.146, 10581.450, 429.005, 52912.047 25/11/29,13:14:22,00,08,1, 11.9,1,1, 2.145, 10581.442, 429.005, 52912.047 25/11/29,13:14:22,01,08,1, 11.9,1,1, 2.145, 10581.433, 428.972, 52912.015 25/11/29,13:14:22,02,08,1, 11.9,1,1, 2.145, 10581.425, 428.993, 52912.080 25/11/29,13:14:22,03,08,1, 11.9,1,1, 2.145, 10581.419, 428.984, 52912.057 25/11/29,13:14:22,04,08,1, 11.9,1,1, 2.145, 10581.417, 428.978, 52912.042 25/11/29,13:14:22,05,08,1, 11.9,1,1, 2.145, 10581.394, 428.981, 52912.043 25/11/29,13:14:22,06,08,1, 11.9,1,1, 2.145, 10581.381, 428.981, 52912.056 25/11/29,13:14:22,07,08,1, 11.9,1,1, 2.145, 10581.394, 428.973, 52912.082 25/11/29,13:14:22,08,08,1, 11.9,1,1, 2.145, 10581.383, 428.947, 52912.079 25/11/29,13:14:22,09,08,1, 11.9,1,1, 2.145, 10581.378, 428.934, 52912.080 25/11/29,13:14:22,10,08,1, 11.9,1,1, 2.145, 10581.350, 428.953, 52912.108 25/11/29,13:14:22,11,08,1, 11.9,1,1, 2.145, 10581.367, 428.936, 52912.041 25/11/29,13:14:22,12,08,1, 11.9,1,1, 2.145, 10581.346, 428.912, 52912.074 25/11/29,13:14:22,13,08,1, 11.9,1,1, 2.145, 10581.340, 428.903, 52912.086 25/11/29,13:14:22,14,08,1, 11.9,1,1, 2.145, 10581.345, 428.915, 52912.097 25/11/29,13:14:22,15,08,1, 11.9,1,1, 2.145, 10581.322, 428.908, 52912.106 25/11/29,13:14:22,16,08,1, 11.9,1,1, 2.145, 10581.329, 428.918, 52912.134 25/11/29,13:14:22,17,08,1, 11.9,1,1, 2.145, 10581.309, 428.906, 52912.149 25/11/29,13:14:22,18,08,1, 11.9,1,1, 2.145, 10581.298, 428.896, 52912.133 25/11/29,13:14:22,19,08,1, 11.9,1,1, 2.145, 10581.316, 428.891, 52912.141 25/11/29,13:14:23,00,09,1, 11.8,1,1, 2.143, 10581.309, 428.891, 52912.141 25/11/29,13:14:23,01,09,1, 11.8,1,1, 2.143, 10581.275, 428.883, 52912.120 25/11/29,13:14:23,02,09,1, 11.8,1,1, 2.143, 10581.284, 428.844, 52912.113 25/11/29,13:14:23,03,09,1, 11.8,1,1, 2.143, 10581.282, 428.865, 52912.162 25/11/29,13:14:23,04,09,1, 11.8,1,1, 2.143, 10581.278, 428.857, 52912.104 25/11/29,13:14:23,05,09,1, 11.8,1,1, 2.143, 10581.270, 428.824, 52912.149 25/11/29,13:14:23,06,09,1, 11.8,1,1, 2.143, 10581.276, 428.836, 52912.138 25/11/29,13:14:23,07,09,1, 11.8,1,1, 2.143, 10581.263, 428.828, 52912.144 25/11/29,13:14:23,08,09,1, 11.8,1,1, 2.143, 10581.233, 428.817, 52912.182 25/11/29,13:14:23,09,09,1, 11.8,1,1, 2.143, 10581.235, 428.805, 52912.179 25/11/29,13:14:23,10,09,1, 11.8,1,1, 2.143, 10581.243, 428.824, 52912.155 25/11/29,13:14:23,11,09,1, 11.8,1,1, 2.143, 10581.246, 428.804, 52912.185 25/11/29,13:14:23,12,09,1, 11.8,1,1, 2.143, 10581.231, 428.797, 52912.155 25/11/29,13:14:23,13,09,1, 11.8,1,1, 2.143, 10581.226, 428.792, 52912.192 25/11/29,13:14:23,14,09,1, 11.8,1,1, 2.143, 10581.210, 428.785, 52912.202 25/11/29,13:14:23,15,09,1, 11.8,1,1, 2.143, 10581.213, 428.786, 52912.182 25/11/29,13:14:23,16,09,1, 11.8,1,1, 2.143, 10581.201, 428.745, 52912.223 25/11/29,13:14:23,17,09,1, 11.8,1,1, 2.143, 10581.213, 428.762, 52912.191 25/11/29,13:14:23,18,09,1, 11.8,1,1, 2.143, 10581.185, 428.765, 52912.209 25/11/29,13:14:23,19,09,1, 11.8,1,1, 2.143, 10581.180, 428.750, 52912.244 25/11/29,13:14:24,00,09,1, 12.0,1,1, 2.147, 10581.175, 428.750, 52912.244 25/11/29,13:14:24,01,09,1, 12.0,1,1, 2.147, 10581.159, 428.730, 52912.137 25/11/29,13:14:24,02,09,1, 12.0,1,1, 2.147, 10581.176, 428.745, 52912.291 25/11/29,13:14:24,03,09,1, 12.0,1,1, 2.147, 10581.159, 428.753, 52912.269 25/11/29,13:14:24,04,09,1, 12.0,1,1, 2.147, 10581.157, 428.755, 52912.239 25/11/29,13:14:24,05,09,1, 12.0,1,1, 2.147, 10581.148, 428.717, 52912.237 25/11/29,13:14:24,06,09,1, 12.0,1,1, 2.147, 10581.160, 428.740, 52912.239 25/11/29,13:14:24,07,09,1, 12.0,1,1, 2.147, 10581.138, 428.705, 52912.286 25/11/29,13:14:24,08,09,1, 12.0,1,1, 2.147, 10581.150, 428.718, 52912.282 25/11/29,13:14:24,09,09,1, 12.0,1,1, 2.147, 10581.145, 428.711, 52912.277 25/11/29,13:14:24,10,09,1, 12.0,1,1, 2.147, 10581.128, 428.693, 52912.303 25/11/29,13:14:24,11,09,1, 12.0,1,1, 2.147, 10581.124, 428.685, 52912.299 25/11/29,13:14:24,12,09,1, 12.0,1,1, 2.147, 10581.137, 428.692, 52912.282 25/11/29,13:14:24,13,09,1, 12.0,1,1, 2.147, 10581.127, 428.683, 52912.305 25/11/29,13:14:24,14,09,1, 12.0,1,1, 2.147, 10581.126, 428.677, 52912.331 25/11/29,13:14:24,15,09,1, 12.0,1,1, 2.147, 10581.128, 428.658, 52912.304 25/11/29,13:14:24,16,09,1, 12.0,1,1, 2.147, 10581.105, 428.672, 52912.314 25/11/29,13:14:24,17,09,1, 12.0,1,1, 2.147, 10581.122, 428.661, 52912.369 25/11/29,13:14:24,18,09,1, 12.0,1,1, 2.147, 10581.114, 428.647, 52912.299 25/11/29,13:14:24,19,09,1, 12.0,1,1, 2.147, 10581.086, 428.648, 52912.310 25/11/29,13:14:25,00,09,1, 11.9,1,1, 2.145, 10581.083, 428.648, 52912.310 25/11/29,13:14:25,01,09,1, 11.9,1,1, 2.145, 10581.092, 428.648, 52912.308 25/11/29,13:14:25,02,09,1, 11.9,1,1, 2.145, 10581.039, 428.667, 52912.328 25/11/29,13:14:25,03,09,1, 11.9,1,1, 2.145, 10581.052, 428.634, 52912.371 25/11/29,13:14:25,04,09,1, 11.9,1,1, 2.145, 10581.079, 428.620, 52912.322 25/11/29,13:14:25,05,09,1, 11.9,1,1, 2.145, 10581.060, 428.626, 52912.312 25/11/29,13:14:25,06,09,1, 11.9,1,1, 2.145, 10581.055, 428.624, 52912.353 25/11/29,13:14:25,07,09,1, 11.9,1,1, 2.145, 10581.025, 428.604, 52912.355 25/11/29,13:14:25,08,09,1, 11.9,1,1, 2.145, 10581.045, 428.602, 52912.372 25/11/29,13:14:25,09,09,1, 11.9,1,1, 2.145, 10581.055, 428.575, 52912.109 25/11/29,13:14:25,10,09,1, 11.9,1,1, 2.145, 10581.018, 428.599, 52912.318 25/11/29,13:14:25,11,09,1, 11.9,1,1, 2.145, 10581.007, 428.576, 52912.413 25/11/29,13:14:25,12,09,1, 11.9,1,1, 2.145, 10580.994, 428.582, 52912.387 25/11/29,13:14:25,13,09,1, 11.9,1,1, 2.145, 10580.995, 428.562, 52912.401 25/11/29,13:14:25,14,09,1, 11.9,1,1, 2.145, 10581.012, 428.581, 52912.398 25/11/29,13:14:25,15,09,1, 11.9,1,1, 2.145, 10580.987, 428.552, 52912.434 25/11/29,13:14:25,16,09,1, 11.9,1,1, 2.145, 10580.994, 428.559, 52912.428 25/11/29,13:14:25,17,09,1, 11.9,1,1, 2.145, 10580.986, 428.556, 52912.455 25/11/29,13:14:25,18,09,1, 11.9,1,1, 2.145, 10580.993, 428.557, 52912.456 25/11/29,13:14:25,19,09,1, 11.9,1,1, 2.145, 10580.961, 428.530, 52912.441 25/11/29,13:14:26,00,09,1, 12.0,1,1, 2.147, 10580.958, 428.530, 52912.441 25/11/29,13:14:26,01,09,1, 12.0,1,1, 2.147, 10580.946, 428.513, 52912.421 25/11/29,13:14:26,02,09,1, 12.0,1,1, 2.147, 10580.976, 428.530, 52912.312 25/11/29,13:14:26,03,09,1, 12.0,1,1, 2.147, 10580.921, 428.527, 52912.514 25/11/29,13:14:26,04,09,1, 12.0,1,1, 2.147, 10580.923, 428.511, 52912.513 25/11/29,13:14:26,05,09,1, 12.0,1,1, 2.147, 10580.928, 428.514, 52912.503 25/11/29,13:14:26,06,09,1, 12.0,1,1, 2.147, 10580.914, 428.519, 52912.452 25/11/29,13:14:26,07,09,1, 12.0,1,1, 2.147, 10580.919, 428.519, 52912.504 25/11/29,13:14:26,08,09,1, 12.0,1,1, 2.147, 10580.923, 428.511, 52912.465 25/11/29,13:14:26,09,09,1, 12.0,1,1, 2.147, 10580.917, 428.531, 52912.454 25/11/29,13:14:26,10,09,1, 12.0,1,1, 2.147, 10580.916, 428.519, 52912.521 25/11/29,13:14:26,11,09,1, 12.0,1,1, 2.147, 10580.905, 428.512, 52912.476 25/11/29,13:14:26,12,09,1, 12.0,1,1, 2.147, 10580.909, 428.503, 52912.500 25/11/29,13:14:26,13,09,1, 12.0,1,1, 2.147, 10580.882, 428.480, 52912.512 25/11/29,13:14:26,14,09,1, 12.0,1,1, 2.147, 10580.881, 428.484, 52912.518 25/11/29,13:14:26,15,09,1, 12.0,1,1, 2.147, 10580.874, 428.483, 52912.514 25/11/29,13:14:26,16,09,1, 12.0,1,1, 2.147, 10580.897, 428.464, 52912.517 25/11/29,13:14:26,17,09,1, 12.0,1,1, 2.147, 10580.854, 428.475, 52912.509 25/11/29,13:14:26,18,09,1, 12.0,1,1, 2.147, 10580.876, 428.459, 52912.545 25/11/29,13:14:26,19,09,1, 12.0,1,1, 2.147, 10580.861, 428.461, 52912.521 25/11/29,13:14:27,00,09,1, 11.9,1,1, 2.144, 10580.858, 428.461, 52912.521 25/11/29,13:14:27,01,09,1, 11.9,1,1, 2.144, 10580.854, 428.466, 52912.564 25/11/29,13:14:27,02,09,1, 11.9,1,1, 2.144, 10580.841, 428.455, 52912.547 25/11/29,13:14:27,03,09,1, 11.9,1,1, 2.144, 10580.843, 428.455, 52912.567 25/11/29,13:14:27,04,09,1, 11.9,1,1, 2.144, 10580.826, 428.444, 52912.560 25/11/29,13:14:27,05,09,1, 11.9,1,1, 2.144, 10580.809, 428.472, 52912.807 25/11/29,13:14:27,06,09,1, 11.9,1,1, 2.144, 10580.840, 428.427, 52912.552 25/11/29,13:14:27,07,09,1, 11.9,1,1, 2.144, 10580.826, 428.422, 52912.519 25/11/29,13:14:27,08,09,1, 11.9,1,1, 2.144, 10580.816, 428.461, 52912.598 25/11/29,13:14:27,09,09,1, 11.9,1,1, 2.144, 10580.811, 428.436, 52912.571 25/11/29,13:14:27,10,09,1, 11.9,1,1, 2.144, 10580.802, 428.466, 52912.581 25/11/29,13:14:27,11,09,1, 11.9,1,1, 2.144, 10580.797, 428.438, 52912.573 25/11/29,13:14:27,12,09,1, 11.9,1,1, 2.144, 10580.770, 428.427, 52912.579 25/11/29,13:14:27,13,09,1, 11.9,1,1, 2.144, 10580.790, 428.409, 52912.612 25/11/29,13:14:27,14,09,1, 11.9,1,1, 2.144, 10580.760, 428.425, 52912.615 25/11/29,13:14:27,15,09,1, 11.9,1,1, 2.144, 10580.774, 428.428, 52912.619 25/11/29,13:14:27,16,09,1, 11.9,1,1, 2.144, 10580.757, 428.426, 52912.622 25/11/29,13:14:27,17,09,1, 11.9,1,1, 2.144, 10580.746, 428.432, 52912.660 25/11/29,13:14:27,18,09,1, 11.9,1,1, 2.144, 10580.789, 428.425, 52912.672 25/11/29,13:14:27,19,09,1, 11.9,1,1, 2.144, 10580.752, 428.414, 52912.629 25/11/29,13:14:28,00,09,1, 12.0,1,1, 2.146, 10580.750, 428.414, 52912.629 25/11/29,13:14:28,01,09,1, 12.0,1,1, 2.146, 10580.746, 428.403, 52912.693 25/11/29,13:14:28,02,09,1, 12.0,1,1, 2.146, 10580.754, 428.399, 52912.712 25/11/29,13:14:28,03,09,1, 12.0,1,1, 2.146, 10580.735, 428.409, 52912.700 25/11/29,13:14:28,04,09,1, 12.0,1,1, 2.146, 10580.737, 428.414, 52912.730 25/11/29,13:14:28,05,09,1, 12.0,1,1, 2.146, 10580.733, 428.401, 52912.734 25/11/29,13:14:28,06,09,1, 12.0,1,1, 2.146, 10580.703, 428.408, 52912.715 25/11/29,13:14:28,07,09,1, 12.0,1,1, 2.146, 10580.699, 428.408, 52912.726 25/11/29,13:14:28,08,09,1, 12.0,1,1, 2.146, 10580.726, 428.408, 52912.730 25/11/29,13:14:28,09,09,1, 12.0,1,1, 2.146, 10580.675, 428.400, 52912.708 25/11/29,13:14:28,10,09,1, 12.0,1,1, 2.146, 10580.673, 428.384, 52912.705 25/11/29,13:14:28,11,09,1, 12.0,1,1, 2.146, 10580.701, 428.417, 52912.759 25/11/29,13:14:28,12,09,1, 12.0,1,1, 2.146, 10580.665, 428.422, 52912.659 25/11/29,13:14:28,13,09,1, 12.0,1,1, 2.146, 10580.681, 428.403, 52912.715 25/11/29,13:14:28,14,09,1, 12.0,1,1, 2.146, 10580.636, 428.414, 52912.817 25/11/29,13:14:28,15,09,1, 12.0,1,1, 2.146, 10580.654, 428.409, 52912.828 25/11/29,13:14:28,16,09,1, 12.0,1,1, 2.146, 10580.684, 428.410, 52912.843 25/11/29,13:14:28,17,09,1, 12.0,1,1, 2.146, 10580.673, 428.368, 52912.794 25/11/29,13:14:28,18,09,1, 12.0,1,1, 2.146, 10580.664, 428.398, 52912.775 25/11/29,13:14:28,19,09,1, 12.0,1,1, 2.146, 10580.650, 428.384, 52912.819 25/11/29,13:14:29,00,10,1, 12.0,1,1, 2.145, 10580.649, 428.384, 52912.819 25/11/29,13:14:29,01,10,1, 12.0,1,1, 2.145, 10580.642, 428.392, 52912.860 25/11/29,13:14:29,02,10,1, 12.0,1,1, 2.145, 10580.642, 428.374, 52912.830 25/11/29,13:14:29,03,10,1, 12.0,1,1, 2.145, 10580.617, 428.371, 52912.835 25/11/29,13:14:29,04,10,1, 12.0,1,1, 2.145, 10580.626, 428.375, 52912.877 25/11/29,13:14:29,05,10,1, 12.0,1,1, 2.145, 10580.620, 428.353, 52912.863 25/11/29,13:14:29,06,10,1, 12.0,1,1, 2.145, 10580.628, 428.374, 52912.908 25/11/29,13:14:29,07,10,1, 12.0,1,1, 2.145, 10580.613, 428.384, 52912.868 25/11/29,13:14:29,08,10,1, 12.0,1,1, 2.145, 10580.609, 428.407, 52912.851 25/11/29,13:14:29,09,10,1, 12.0,1,1, 2.145, 10580.581, 428.372, 52912.882 25/11/29,13:14:29,10,10,1, 12.0,1,1, 2.145, 10580.591, 428.364, 52912.861 25/11/29,13:14:29,11,10,1, 12.0,1,1, 2.145, 10580.579, 428.381, 52912.895 25/11/29,13:14:29,12,10,1, 12.0,1,1, 2.145, 10580.559, 428.381, 52912.882 25/11/29,13:14:29,13,10,1, 12.0,1,1, 2.145, 10580.542, 428.384, 52912.915 25/11/29,13:14:29,14,10,1, 12.0,1,1, 2.145, 10580.571, 428.384, 52912.921 25/11/29,13:14:29,15,10,1, 12.0,1,1, 2.145, 10580.535, 428.362, 52912.905 25/11/29,13:14:29,16,10,1, 12.0,1,1, 2.145, 10580.538, 428.378, 52912.958 25/11/29,13:14:29,17,10,1, 12.0,1,1, 2.145, 10580.545, 428.346, 52912.929 25/11/29,13:14:29,18,10,1, 12.0,1,1, 2.145, 10580.536, 428.380, 52912.928 25/11/29,13:14:29,19,10,1, 12.0,1,1, 2.145, 10580.541, 428.371, 52912.960 25/11/29,13:14:30,00,09,1, 11.9,1,1, 2.146, 10580.541, 428.371, 52912.960 25/11/29,13:14:30,01,09,1, 11.9,1,1, 2.146, 10580.502, 428.367, 52913.001 25/11/29,13:14:30,02,09,1, 11.9,1,1, 2.146, 10580.500, 428.364, 52912.961 25/11/29,13:14:30,03,09,1, 11.9,1,1, 2.146, 10580.490, 428.365, 52912.955 25/11/29,13:14:30,04,09,1, 11.9,1,1, 2.146, 10580.513, 428.367, 52912.999 25/11/29,13:14:30,05,09,1, 11.9,1,1, 2.146, 10580.509, 428.346, 52912.981 25/11/29,13:14:30,06,09,1, 11.9,1,1, 2.146, 10580.477, 428.361, 52912.987 25/11/29,13:14:30,07,09,1, 11.9,1,1, 2.146, 10580.506, 428.374, 52912.992 25/11/29,13:14:30,08,09,1, 11.9,1,1, 2.146, 10580.471, 428.356, 52912.996 25/11/29,13:14:30,09,09,1, 11.9,1,1, 2.146, 10580.446, 428.376, 52913.038 25/11/29,13:14:30,10,09,1, 11.9,1,1, 2.146, 10580.448, 428.367, 52913.045 25/11/29,13:14:30,11,09,1, 11.9,1,1, 2.146, 10580.441, 428.365, 52913.031 25/11/29,13:14:30,12,09,1, 11.9,1,1, 2.146, 10580.446, 428.362, 52913.044 25/11/29,13:14:30,13,09,1, 11.9,1,1, 2.146, 10580.423, 428.367, 52913.046 25/11/29,13:14:30,14,09,1, 11.9,1,1, 2.146, 10580.435, 428.380, 52913.047 25/11/29,13:14:30,15,09,1, 11.9,1,1, 2.146, 10580.411, 428.371, 52913.069 25/11/29,13:14:30,16,09,1, 11.9,1,1, 2.146, 10580.427, 428.348, 52913.076 25/11/29,13:14:30,17,09,1, 11.9,1,1, 2.146, 10580.407, 428.364, 52913.078 25/11/29,13:14:30,18,09,1, 11.9,1,1, 2.146, 10580.398, 428.369, 52913.107 25/11/29,13:14:30,19,09,1, 11.9,1,1, 2.146, 10580.393, 428.363, 52913.134 25/11/29,13:14:31,00,09,1, 12.0,1,1, 2.148, 10580.391, 428.363, 52913.134 25/11/29,13:14:31,01,09,1, 12.0,1,1, 2.148, 10580.394, 428.377, 52913.140 25/11/29,13:14:31,02,09,1, 12.0,1,1, 2.148, 10580.381, 428.395, 52913.116 25/11/29,13:14:31,03,09,1, 12.0,1,1, 2.148, 10580.368, 428.373, 52913.132 25/11/29,13:14:31,04,09,1, 12.0,1,1, 2.148, 10580.366, 428.361, 52913.145 25/11/29,13:14:31,05,09,1, 12.0,1,1, 2.148, 10580.339, 428.370, 52913.148 25/11/29,13:14:31,06,09,1, 12.0,1,1, 2.148, 10580.335, 428.362, 52913.144 25/11/29,13:14:31,07,09,1, 12.0,1,1, 2.148, 10580.327, 428.369, 52913.125 25/11/29,13:14:31,08,09,1, 12.0,1,1, 2.148, 10580.333, 428.384, 52913.146 25/11/29,13:14:31,09,09,1, 12.0,1,1, 2.148, 10580.337, 428.376, 52913.125 25/11/29,13:14:31,10,09,1, 12.0,1,1, 2.148, 10580.323, 428.354, 52913.124 25/11/29,13:14:31,11,09,1, 12.0,1,1, 2.148, 10580.336, 428.382, 52913.201 25/11/29,13:14:31,12,09,1, 12.0,1,1, 2.148, 10580.293, 428.367, 52913.152 25/11/29,13:14:31,13,09,1, 12.0,1,1, 2.148, 10580.307, 428.345, 52913.184 25/11/29,13:14:31,14,09,1, 12.0,1,1, 2.148, 10580.274, 428.375, 52913.215 25/11/29,13:14:31,15,09,1, 12.0,1,1, 2.148, 10580.257, 428.357, 52913.153 25/11/29,13:14:31,16,09,1, 12.0,1,1, 2.148, 10580.287, 428.349, 52913.219 25/11/29,13:14:31,17,09,1, 12.0,1,1, 2.148, 10580.302, 428.374, 52913.217 25/11/29,13:14:31,18,09,1, 12.0,1,1, 2.148, 10580.283, 428.371, 52913.232 25/11/29,13:14:31,19,09,1, 12.0,1,1, 2.148, 10580.281, 428.370, 52913.261 25/11/29,13:14:32,00,09,1, 11.9,1,1, 2.148, 10580.274, 428.370, 52913.261 25/11/29,13:14:32,01,09,1, 11.9,1,1, 2.148, 10580.250, 428.369, 52913.255 25/11/29,13:14:32,02,09,1, 11.9,1,1, 2.148, 10580.276, 428.354, 52913.256 25/11/29,13:14:32,03,09,1, 11.9,1,1, 2.148, 10580.252, 428.350, 52913.273 25/11/29,13:14:32,04,09,1, 11.9,1,1, 2.148, 10580.252, 428.357, 52913.286 25/11/29,13:14:32,05,09,1, 11.9,1,1, 2.148, 10580.240, 428.367, 52913.290 25/11/29,13:14:32,06,09,1, 11.9,1,1, 2.148, 10580.230, 428.357, 52913.286 25/11/29,13:14:32,07,09,1, 11.9,1,1, 2.148, 10580.239, 428.371, 52913.318 25/11/29,13:14:32,08,09,1, 11.9,1,1, 2.148, 10580.208, 428.374, 52913.323 25/11/29,13:14:32,09,09,1, 11.9,1,1, 2.148, 10580.221, 428.373, 52913.315 25/11/29,13:14:32,10,09,1, 11.9,1,1, 2.148, 10580.202, 428.360, 52913.351 25/11/29,13:14:32,11,09,1, 11.9,1,1, 2.148, 10580.197, 428.355, 52913.312 25/11/29,13:14:32,12,09,1, 11.9,1,1, 2.148, 10580.212, 428.357, 52913.324 25/11/29,13:14:32,13,09,1, 11.9,1,1, 2.148, 10580.202, 428.343, 52913.359 25/11/29,13:14:32,14,09,1, 11.9,1,1, 2.148, 10580.188, 428.388, 52913.347 25/11/29,13:14:32,15,09,1, 11.9,1,1, 2.148, 10580.179, 428.377, 52913.360 25/11/29,13:14:32,16,09,1, 11.9,1,1, 2.148, 10580.181, 428.359, 52913.370 25/11/29,13:14:32,17,09,1, 11.9,1,1, 2.148, 10580.186, 428.363, 52913.362 25/11/29,13:14:32,18,09,1, 11.9,1,1, 2.148, 10580.172, 428.349, 52913.088 25/11/29,13:14:32,19,09,1, 11.9,1,1, 2.148, 10580.159, 428.364, 52913.404 25/11/29,13:14:33,00,09,1, 12.0,1,1, 2.144, 10580.157, 428.364, 52913.404 25/11/29,13:14:33,01,09,1, 12.0,1,1, 2.144, 10580.155, 428.367, 52913.399 25/11/29,13:14:33,02,09,1, 12.0,1,1, 2.144, 10580.166, 428.354, 52913.386 25/11/29,13:14:33,03,09,1, 12.0,1,1, 2.144, 10580.142, 428.376, 52913.434 25/11/29,13:14:33,04,09,1, 12.0,1,1, 2.144, 10580.151, 428.355, 52913.451 25/11/29,13:14:33,05,09,1, 12.0,1,1, 2.144, 10580.117, 428.374, 52913.454 25/11/29,13:14:33,06,09,1, 12.0,1,1, 2.144, 10580.142, 428.372, 52913.419 25/11/29,13:14:33,07,09,1, 12.0,1,1, 2.144, 10580.121, 428.368, 52913.511 25/11/29,13:14:33,08,09,1, 12.0,1,1, 2.144, 10580.087, 428.359, 52913.456 25/11/29,13:14:33,09,09,1, 12.0,1,1, 2.144, 10580.134, 428.386, 52913.472 25/11/29,13:14:33,10,09,1, 12.0,1,1, 2.144, 10580.115, 428.366, 52913.502 25/11/29,13:14:33,11,09,1, 12.0,1,1, 2.144, 10580.093, 428.366, 52913.502 25/11/29,13:14:33,12,09,1, 12.0,1,1, 2.144, 10580.094, 428.357, 52913.448 25/11/29,13:14:33,13,09,1, 12.0,1,1, 2.144, 10580.087, 428.358, 52913.494 25/11/29,13:14:33,14,09,1, 12.0,1,1, 2.144, 10580.070, 428.346, 52913.473 25/11/29,13:14:33,15,09,1, 12.0,1,1, 2.144, 10580.058, 428.379, 52913.501 25/11/29,13:14:33,16,09,1, 12.0,1,1, 2.144, 10580.066, 428.352, 52913.533 25/11/29,13:14:33,17,09,1, 12.0,1,1, 2.144, 10580.058, 428.386, 52913.516 25/11/29,13:14:33,18,09,1, 12.0,1,1, 2.144, 10580.048, 428.381, 52913.571 25/11/29,13:14:33,19,09,1, 12.0,1,1, 2.144, 10580.035, 428.367, 52913.538 25/11/29,13:14:34,00,09,1, 11.9,1,1, 2.146, 10580.032, 428.367, 52913.538 25/11/29,13:14:34,01,09,1, 11.9,1,1, 2.146, 10580.018, 428.374, 52913.529 25/11/29,13:14:34,02,09,1, 11.9,1,1, 2.146, 10580.011, 428.373, 52913.549 25/11/29,13:14:34,03,09,1, 11.9,1,1, 2.146, 10580.000, 428.388, 52913.559 25/11/29,13:14:34,04,09,1, 11.9,1,1, 2.146, 10579.981, 428.377, 52913.581 25/11/29,13:14:34,05,09,1, 11.9,1,1, 2.146, 10579.984, 428.406, 52913.584 25/11/29,13:14:34,06,09,1, 11.9,1,1, 2.146, 10579.972, 428.384, 52913.619 25/11/29,13:14:34,07,09,1, 11.9,1,1, 2.146, 10579.974, 428.399, 52913.591 25/11/29,13:14:34,08,09,1, 11.9,1,1, 2.146, 10579.996, 428.379, 52913.610 25/11/29,13:14:34,09,09,1, 11.9,1,1, 2.146, 10579.958, 428.389, 52913.620 25/11/29,13:14:34,10,09,1, 11.9,1,1, 2.146, 10579.957, 428.403, 52913.595 25/11/29,13:14:34,11,09,1, 11.9,1,1, 2.146, 10579.947, 428.381, 52913.605 25/11/29,13:14:34,12,09,1, 11.9,1,1, 2.146, 10579.938, 428.394, 52913.622 25/11/29,13:14:34,13,09,1, 11.9,1,1, 2.146, 10579.943, 428.390, 52913.606 25/11/29,13:14:34,14,09,1, 11.9,1,1, 2.146, 10579.934, 428.393, 52913.647 25/11/29,13:14:34,15,09,1, 11.9,1,1, 2.146, 10579.917, 428.418, 52913.662 25/11/29,13:14:34,16,09,1, 11.9,1,1, 2.146, 10579.936, 428.415, 52913.681 25/11/29,13:14:34,17,09,1, 11.9,1,1, 2.146, 10579.924, 428.408, 52913.673 25/11/29,13:14:34,18,09,1, 11.9,1,1, 2.146, 10579.898, 428.396, 52913.654 25/11/29,13:14:34,19,09,1, 11.9,1,1, 2.146, 10579.901, 428.425, 52913.658 25/11/29,13:14:35,00,09,1, 11.9,1,1, 2.145, 10579.898, 428.425, 52913.658 25/11/29,13:14:35,01,09,1, 11.9,1,1, 2.145, 10579.905, 428.414, 52913.703 25/11/29,13:14:35,02,09,1, 11.9,1,1, 2.145, 10579.880, 428.431, 52913.705 25/11/29,13:14:35,03,09,1, 11.9,1,1, 2.145, 10579.907, 428.425, 52913.741 25/11/29,13:14:35,04,09,1, 11.9,1,1, 2.145, 10579.865, 428.420, 52913.711 25/11/29,13:14:35,05,09,1, 11.9,1,1, 2.145, 10579.857, 428.440, 52913.755 25/11/29,13:14:35,06,09,1, 11.9,1,1, 2.145, 10579.857, 428.418, 52913.758 25/11/29,13:14:35,07,09,1, 11.9,1,1, 2.145, 10579.852, 428.397, 52913.753 25/11/29,13:14:35,08,09,1, 11.9,1,1, 2.145, 10579.848, 428.441, 52913.773 25/11/29,13:14:35,09,09,1, 11.9,1,1, 2.145, 10579.847, 428.411, 52913.775 25/11/29,13:14:35,10,09,1, 11.9,1,1, 2.145, 10579.862, 428.444, 52913.809 25/11/29,13:14:35,11,09,1, 11.9,1,1, 2.145, 10579.842, 428.421, 52913.810 25/11/29,13:14:35,12,09,1, 11.9,1,1, 2.145, 10579.820, 428.432, 52913.829 25/11/29,13:14:35,13,09,1, 11.9,1,1, 2.145, 10579.815, 428.429, 52913.770 25/11/29,13:14:35,14,09,1, 11.9,1,1, 2.145, 10579.815, 428.425, 52913.798 25/11/29,13:14:35,15,09,1, 11.9,1,1, 2.145, 10579.807, 428.432, 52913.820 25/11/29,13:14:35,16,09,1, 11.9,1,1, 2.145, 10579.799, 428.418, 52913.868 25/11/29,13:14:35,17,09,1, 11.9,1,1, 2.145, 10579.787, 428.444, 52913.858 25/11/29,13:14:35,18,09,1, 11.9,1,1, 2.145, 10579.806, 428.457, 52913.817 25/11/29,13:14:35,19,09,1, 11.9,1,1, 2.145, 10579.810, 428.441, 52913.876 25/11/29,13:14:36,00,09,1, 11.9,1,1, 2.145, 10579.807, 428.441, 52913.876 25/11/29,13:14:36,01,09,1, 11.9,1,1, 2.145, 10579.778, 428.434, 52913.899 25/11/29,13:14:36,02,09,1, 11.9,1,1, 2.145, 10579.771, 428.413, 52913.912 25/11/29,13:14:36,03,09,1, 11.9,1,1, 2.145, 10579.772, 428.429, 52913.878 25/11/29,13:14:36,04,09,1, 11.9,1,1, 2.145, 10579.771, 428.444, 52913.869 25/11/29,13:14:36,05,09,1, 11.9,1,1, 2.145, 10579.745, 428.437, 52913.903 25/11/29,13:14:36,06,09,1, 11.9,1,1, 2.145, 10579.748, 428.424, 52913.922 25/11/29,13:14:36,07,09,1, 11.9,1,1, 2.145, 10579.780, 428.450, 52913.951 25/11/29,13:14:36,08,09,1, 11.9,1,1, 2.145, 10579.759, 428.450, 52913.951 25/11/29,13:14:36,09,09,1, 11.9,1,1, 2.145, 10579.726, 428.458, 52913.927 25/11/29,13:14:36,10,09,1, 11.9,1,1, 2.145, 10579.736, 428.472, 52913.939 25/11/29,13:14:36,11,09,1, 11.9,1,1, 2.145, 10579.710, 428.464, 52913.969 25/11/29,13:14:36,12,09,1, 11.9,1,1, 2.145, 10579.708, 428.460, 52913.962 25/11/29,13:14:36,13,09,1, 11.9,1,1, 2.145, 10579.714, 428.451, 52914.165 25/11/29,13:14:36,14,09,1, 11.9,1,1, 2.145, 10579.763, 428.458, 52913.906 25/11/29,13:14:36,15,09,1, 11.9,1,1, 2.145, 10579.721, 428.485, 52913.936 25/11/29,13:14:36,16,09,1, 11.9,1,1, 2.145, 10579.717, 428.478, 52913.965 25/11/29,13:14:36,17,09,1, 11.9,1,1, 2.145, 10579.700, 428.457, 52914.017 25/11/29,13:14:36,18,09,1, 11.9,1,1, 2.145, 10579.664, 428.476, 52913.996 25/11/29,13:14:36,19,09,1, 11.9,1,1, 2.145, 10579.691, 428.453, 52914.036 25/11/29,13:14:37,00,10,1, 11.9,1,1, 2.147, 10579.690, 428.453, 52914.036 25/11/29,13:14:37,01,10,1, 11.9,1,1, 2.147, 10579.678, 428.464, 52914.033 25/11/29,13:14:37,02,10,1, 11.9,1,1, 2.147, 10579.675, 428.450, 52914.056 25/11/29,13:14:37,03,10,1, 11.9,1,1, 2.147, 10579.657, 428.495, 52914.057 25/11/29,13:14:37,04,10,1, 11.9,1,1, 2.147, 10579.639, 428.469, 52914.038 25/11/29,13:14:37,05,10,1, 11.9,1,1, 2.147, 10579.658, 428.471, 52914.114 25/11/29,13:14:37,06,10,1, 11.9,1,1, 2.147, 10579.630, 428.482, 52914.048 25/11/29,13:14:37,07,10,1, 11.9,1,1, 2.147, 10579.652, 428.484, 52914.102 25/11/29,13:14:37,08,10,1, 11.9,1,1, 2.147, 10579.643, 428.483, 52914.129 25/11/29,13:14:37,09,10,1, 11.9,1,1, 2.147, 10579.607, 428.472, 52914.048 25/11/29,13:14:37,10,10,1, 11.9,1,1, 2.147, 10579.613, 428.445, 52914.128 25/11/29,13:14:37,11,10,1, 11.9,1,1, 2.147, 10579.613, 428.474, 52914.120 25/11/29,13:14:37,12,10,1, 11.9,1,1, 2.147, 10579.621, 428.459, 52914.107 25/11/29,13:14:37,13,10,1, 11.9,1,1, 2.147, 10579.590, 428.490, 52914.122 25/11/29,13:14:37,14,10,1, 11.9,1,1, 2.147, 10579.575, 428.487, 52914.131 25/11/29,13:14:37,15,10,1, 11.9,1,1, 2.147, 10579.578, 428.502, 52914.161 25/11/29,13:14:37,16,10,1, 11.9,1,1, 2.147, 10579.585, 428.479, 52914.133 25/11/29,13:14:37,17,10,1, 11.9,1,1, 2.147, 10579.547, 428.482, 52914.126 25/11/29,13:14:37,18,10,1, 11.9,1,1, 2.147, 10579.568, 428.469, 52914.146 25/11/29,13:14:37,19,10,1, 11.9,1,1, 2.147, 10579.558, 428.503, 52914.143 25/11/29,13:14:38,00,09,1, 11.9,1,1, 2.144, 10579.556, 428.503, 52914.143 25/11/29,13:14:38,01,09,1, 11.9,1,1, 2.144, 10579.523, 428.474, 52914.164 25/11/29,13:14:38,02,09,1, 11.9,1,1, 2.144, 10579.516, 428.475, 52914.147 25/11/29,13:14:38,03,09,1, 11.9,1,1, 2.144, 10579.534, 428.484, 52914.301 25/11/29,13:14:38,04,09,1, 11.9,1,1, 2.144, 10579.505, 428.489, 52914.187 25/11/29,13:14:38,05,09,1, 11.9,1,1, 2.144, 10579.493, 428.494, 52914.202 25/11/29,13:14:38,06,09,1, 11.9,1,1, 2.144, 10579.486, 428.490, 52914.225 25/11/29,13:14:38,07,09,1, 11.9,1,1, 2.144, 10579.508, 428.487, 52914.231 25/11/29,13:14:38,08,09,1, 11.9,1,1, 2.144, 10579.489, 428.480, 52914.228 25/11/29,13:14:38,09,09,1, 11.9,1,1, 2.144, 10579.482, 428.470, 52914.245 25/11/29,13:14:38,10,09,1, 11.9,1,1, 2.144, 10579.470, 428.488, 52914.259 25/11/29,13:14:38,11,09,1, 11.9,1,1, 2.144, 10579.477, 428.490, 52914.255 25/11/29,13:14:38,12,09,1, 11.9,1,1, 2.144, 10579.476, 428.469, 52914.254 25/11/29,13:14:38,13,09,1, 11.9,1,1, 2.144, 10579.462, 428.479, 52914.300 25/11/29,13:14:38,14,09,1, 11.9,1,1, 2.144, 10579.439, 428.503, 52914.320 25/11/29,13:14:38,15,09,1, 11.9,1,1, 2.144, 10579.428, 428.488, 52914.286 25/11/29,13:14:38,16,09,1, 11.9,1,1, 2.144, 10579.423, 428.481, 52914.306 25/11/29,13:14:38,17,09,1, 11.9,1,1, 2.144, 10579.429, 428.489, 52914.284 25/11/29,13:14:38,18,09,1, 11.9,1,1, 2.144, 10579.393, 428.489, 52914.296 25/11/29,13:14:38,19,09,1, 11.9,1,1, 2.144, 10579.427, 428.494, 52914.292 25/11/29,13:14:39,00,10,1, 11.9,1,1, 2.143, 10579.423, 428.494, 52914.292 25/11/29,13:14:39,01,10,1, 11.9,1,1, 2.143, 10579.399, 428.502, 52914.306 25/11/29,13:14:39,02,10,1, 11.9,1,1, 2.143, 10579.408, 428.500, 52914.359 25/11/29,13:14:39,03,10,1, 11.9,1,1, 2.143, 10579.397, 428.489, 52914.313 25/11/29,13:14:39,04,10,1, 11.9,1,1, 2.143, 10579.384, 428.487, 52914.326 25/11/29,13:14:39,05,10,1, 11.9,1,1, 2.143, 10579.369, 428.500, 52914.364 25/11/29,13:14:39,06,10,1, 11.9,1,1, 2.143, 10579.384, 428.490, 52914.342 25/11/29,13:14:39,07,10,1, 11.9,1,1, 2.143, 10579.366, 428.499, 52914.388 25/11/29,13:14:39,08,10,1, 11.9,1,1, 2.143, 10579.372, 428.470, 52914.355 25/11/29,13:14:39,09,10,1, 11.9,1,1, 2.143, 10579.379, 428.497, 52914.409 25/11/29,13:14:39,10,10,1, 11.9,1,1, 2.143, 10579.339, 428.470, 52914.373 25/11/29,13:14:39,11,10,1, 11.9,1,1, 2.143, 10579.355, 428.480, 52914.406 25/11/29,13:14:39,12,10,1, 11.9,1,1, 2.143, 10579.329, 428.500, 52914.402 25/11/29,13:14:39,13,10,1, 11.9,1,1, 2.143, 10579.340, 428.490, 52914.428 25/11/29,13:14:39,14,10,1, 11.9,1,1, 2.143, 10579.315, 428.493, 52914.435 25/11/29,13:14:39,15,10,1, 11.9,1,1, 2.143, 10579.284, 428.493, 52914.439 25/11/29,13:14:39,16,10,1, 11.9,1,1, 2.143, 10579.314, 428.485, 52914.443 25/11/29,13:14:39,17,10,1, 11.9,1,1, 2.143, 10579.330, 428.503, 52914.455 25/11/29,13:14:39,18,10,1, 11.9,1,1, 2.143, 10579.321, 428.495, 52914.430 25/11/29,13:14:39,19,10,1, 11.9,1,1, 2.143, 10579.298, 428.499, 52914.451 25/11/29,13:14:40,00,09,1, 11.9,1,1, 2.148, 10579.298, 428.499, 52914.451 25/11/29,13:14:40,01,09,1, 11.9,1,1, 2.148, 10579.289, 428.516, 52914.476 25/11/29,13:14:40,02,09,1, 11.9,1,1, 2.148, 10579.283, 428.513, 52914.490 25/11/29,13:14:40,03,09,1, 11.9,1,1, 2.148, 10579.293, 428.514, 52914.501 25/11/29,13:14:40,04,09,1, 11.9,1,1, 2.148, 10579.280, 428.530, 52914.552 25/11/29,13:14:40,05,09,1, 11.9,1,1, 2.148, 10579.302, 428.511, 52914.557 25/11/29,13:14:40,06,09,1, 11.9,1,1, 2.148, 10579.285, 428.493, 52914.523 25/11/29,13:14:40,07,09,1, 11.9,1,1, 2.148, 10579.259, 428.525, 52914.555 25/11/29,13:14:40,08,09,1, 11.9,1,1, 2.148, 10579.212, 428.509, 52914.523 25/11/29,13:14:40,09,09,1, 11.9,1,1, 2.148, 10579.231, 428.489, 52914.521 25/11/29,13:14:40,10,09,1, 11.9,1,1, 2.148, 10579.215, 428.513, 52914.553 25/11/29,13:14:40,11,09,1, 11.9,1,1, 2.148, 10579.242, 428.495, 52914.552 25/11/29,13:14:40,12,09,1, 11.9,1,1, 2.148, 10579.216, 428.530, 52914.541 25/11/29,13:14:40,13,09,1, 11.9,1,1, 2.148, 10579.210, 428.487, 52914.538 25/11/29,13:14:40,14,09,1, 11.9,1,1, 2.148, 10579.197, 428.495, 52914.586 25/11/29,13:14:40,15,09,1, 11.9,1,1, 2.148, 10579.193, 428.501, 52914.589 25/11/29,13:14:40,16,09,1, 11.9,1,1, 2.148, 10579.208, 428.519, 52914.562 25/11/29,13:14:40,17,09,1, 11.9,1,1, 2.148, 10579.167, 428.496, 52914.568 25/11/29,13:14:40,18,09,1, 11.9,1,1, 2.148, 10579.188, 428.530, 52914.600 25/11/29,13:14:40,19,09,1, 11.9,1,1, 2.148, 10579.155, 428.497, 52914.570 25/11/29,13:14:41,00,09,1, 11.9,1,1, 2.145, 10579.147, 428.497, 52914.570 25/11/29,13:14:41,01,09,1, 11.9,1,1, 2.145, 10579.162, 428.512, 52914.610 25/11/29,13:14:41,02,09,1, 11.9,1,1, 2.145, 10579.143, 428.510, 52914.604 25/11/29,13:14:41,03,09,1, 11.9,1,1, 2.145, 10579.168, 428.493, 52914.625 25/11/29,13:14:41,04,09,1, 11.9,1,1, 2.145, 10579.138, 428.487, 52914.630 25/11/29,13:14:41,05,09,1, 11.9,1,1, 2.145, 10579.123, 428.504, 52914.675 25/11/29,13:14:41,06,09,1, 11.9,1,1, 2.145, 10579.136, 428.480, 52914.636 25/11/29,13:14:41,07,09,1, 11.9,1,1, 2.145, 10579.108, 428.482, 52914.723 25/11/29,13:14:41,08,09,1, 11.9,1,1, 2.145, 10579.121, 428.498, 52914.709 25/11/29,13:14:41,09,09,1, 11.9,1,1, 2.145, 10579.109, 428.482, 52914.670 25/11/29,13:14:41,10,09,1, 11.9,1,1, 2.145, 10579.093, 428.464, 52914.698 25/11/29,13:14:41,11,09,1, 11.9,1,1, 2.145, 10579.088, 428.499, 52914.714 25/11/29,13:14:41,12,09,1, 11.9,1,1, 2.145, 10579.112, 428.494, 52914.713 25/11/29,13:14:41,13,09,1, 11.9,1,1, 2.145, 10579.105, 428.463, 52914.704 25/11/29,13:14:41,14,09,1, 11.9,1,1, 2.145, 10579.086, 428.471, 52914.734 25/11/29,13:14:41,15,09,1, 11.9,1,1, 2.145, 10579.088, 428.463, 52914.749 25/11/29,13:14:41,16,09,1, 11.9,1,1, 2.145, 10579.064, 428.471, 52914.743 25/11/29,13:14:41,17,09,1, 11.9,1,1, 2.145, 10579.081, 428.463, 52914.765 25/11/29,13:14:41,18,09,1, 11.9,1,1, 2.145, 10579.063, 428.504, 52914.764 25/11/29,13:14:41,19,09,1, 11.9,1,1, 2.145, 10579.048, 428.467, 52914.777 25/11/29,13:14:42,00,10,1, 11.9,1,1, 2.145, 10579.047, 428.467, 52914.777 25/11/29,13:14:42,01,10,1, 11.9,1,1, 2.145, 10579.035, 428.468, 52914.788 25/11/29,13:14:42,02,10,1, 11.9,1,1, 2.145, 10579.029, 428.450, 52914.788 25/11/29,13:14:42,03,10,1, 11.9,1,1, 2.145, 10579.024, 428.475, 52914.821 25/11/29,13:14:42,04,10,1, 11.9,1,1, 2.145, 10579.028, 428.441, 52914.819 25/11/29,13:14:42,05,10,1, 11.9,1,1, 2.145, 10579.022, 428.460, 52914.800 25/11/29,13:14:42,06,10,1, 11.9,1,1, 2.145, 10578.997, 428.446, 52914.821 25/11/29,13:14:42,07,10,1, 11.9,1,1, 2.145, 10578.994, 428.455, 52914.864 25/11/29,13:14:42,08,10,1, 11.9,1,1, 2.145, 10578.980, 428.467, 52914.843 25/11/29,13:14:42,09,10,1, 11.9,1,1, 2.145, 10578.976, 428.440, 52914.872 25/11/29,13:14:42,10,10,1, 11.9,1,1, 2.145, 10578.966, 428.459, 52914.859 25/11/29,13:14:42,11,10,1, 11.9,1,1, 2.145, 10578.958, 428.466, 52914.853 25/11/29,13:14:42,12,10,1, 11.9,1,1, 2.145, 10578.936, 428.449, 52914.875 25/11/29,13:14:42,13,10,1, 11.9,1,1, 2.145, 10578.952, 428.434, 52914.881 25/11/29,13:14:42,14,10,1, 11.9,1,1, 2.145, 10578.949, 428.454, 52914.914 25/11/29,13:14:42,15,10,1, 11.9,1,1, 2.145, 10578.944, 428.453, 52914.882 25/11/29,13:14:42,16,10,1, 11.9,1,1, 2.145, 10578.948, 428.451, 52914.926 25/11/29,13:14:42,17,10,1, 11.9,1,1, 2.145, 10578.918, 428.423, 52914.922 25/11/29,13:14:42,18,10,1, 11.9,1,1, 2.145, 10578.910, 428.410, 52914.897 25/11/29,13:14:42,19,10,1, 11.9,1,1, 2.145, 10578.922, 428.434, 52914.906 25/11/29,13:14:43,00,10,1, 12.0,1,1, 2.146, 10578.914, 428.434, 52914.906 25/11/29,13:14:43,01,10,1, 12.0,1,1, 2.146, 10578.895, 428.399, 52914.969 25/11/29,13:14:43,02,10,1, 12.0,1,1, 2.146, 10578.889, 428.392, 52914.978 25/11/29,13:14:43,03,10,1, 12.0,1,1, 2.146, 10578.892, 428.411, 52914.934 25/11/29,13:14:43,04,10,1, 12.0,1,1, 2.146, 10578.885, 428.409, 52914.976 25/11/29,13:14:43,05,10,1, 12.0,1,1, 2.146, 10578.873, 428.409, 52914.984 25/11/29,13:14:43,06,10,1, 12.0,1,1, 2.146, 10578.871, 428.411, 52914.967 25/11/29,13:14:43,07,10,1, 12.0,1,1, 2.146, 10578.849, 428.403, 52914.998 25/11/29,13:14:43,08,10,1, 12.0,1,1, 2.146, 10578.848, 428.377, 52915.002 25/11/29,13:14:43,09,10,1, 12.0,1,1, 2.146, 10578.843, 428.412, 52915.047 25/11/29,13:14:43,10,10,1, 12.0,1,1, 2.146, 10578.832, 428.415, 52915.055 25/11/29,13:14:43,11,10,1, 12.0,1,1, 2.146, 10578.823, 428.394, 52915.025 25/11/29,13:14:43,12,10,1, 12.0,1,1, 2.146, 10578.824, 428.392, 52915.047 25/11/29,13:14:43,13,10,1, 12.0,1,1, 2.146, 10578.816, 428.379, 52915.093 25/11/29,13:14:43,14,10,1, 12.0,1,1, 2.146, 10578.825, 428.390, 52915.050 25/11/29,13:14:43,15,10,1, 12.0,1,1, 2.146, 10578.805, 428.386, 52915.067 25/11/29,13:14:43,16,10,1, 12.0,1,1, 2.146, 10578.803, 428.396, 52915.082 25/11/29,13:14:43,17,10,1, 12.0,1,1, 2.146, 10578.785, 428.379, 52915.064 25/11/29,13:14:43,18,10,1, 12.0,1,1, 2.146, 10578.751, 428.394, 52915.076 25/11/29,13:14:43,19,10,1, 12.0,1,1, 2.146, 10578.768, 428.380, 52915.073 25/11/29,13:14:44,00,08,1, 11.9,1,1, 2.151, 10578.763, 428.380, 52915.073 25/11/29,13:14:44,01,08,1, 11.9,1,1, 2.151, 10578.761, 428.399, 52915.102 25/11/29,13:14:44,02,08,1, 11.9,1,1, 2.151, 10578.770, 428.377, 52915.064 25/11/29,13:14:44,03,08,1, 11.9,1,1, 2.151, 10578.729, 428.387, 52915.093 25/11/29,13:14:44,04,08,1, 11.9,1,1, 2.151, 10578.756, 428.371, 52915.147 25/11/29,13:14:44,05,08,1, 11.9,1,1, 2.151, 10578.735, 428.398, 52915.106 25/11/29,13:14:44,06,08,1, 11.9,1,1, 2.151, 10578.737, 428.373, 52915.156 25/11/29,13:14:44,07,08,1, 11.9,1,1, 2.151, 10578.713, 428.356, 52915.139 25/11/29,13:14:44,08,08,1, 11.9,1,1, 2.151, 10578.703, 428.374, 52915.169 25/11/29,13:14:44,09,08,1, 11.9,1,1, 2.151, 10578.703, 428.367, 52915.209 25/11/29,13:14:44,10,08,1, 11.9,1,1, 2.151, 10578.707, 428.359, 52915.161 25/11/29,13:14:44,11,08,1, 11.9,1,1, 2.151, 10578.692, 428.360, 52915.165 25/11/29,13:14:44,12,08,1, 11.9,1,1, 2.151, 10578.695, 428.362, 52915.191 25/11/29,13:14:44,13,08,1, 11.9,1,1, 2.151, 10578.686, 428.366, 52915.193 25/11/29,13:14:44,14,08,1, 11.9,1,1, 2.151, 10578.679, 428.356, 52915.199 25/11/29,13:14:44,15,08,1, 11.9,1,1, 2.151, 10578.659, 428.359, 52915.200 25/11/29,13:14:44,16,08,1, 11.9,1,1, 2.151, 10578.645, 428.327, 52915.200 25/11/29,13:14:44,17,08,1, 11.9,1,1, 2.151, 10578.654, 428.361, 52915.270 25/11/29,13:14:44,18,08,1, 11.9,1,1, 2.151, 10578.643, 428.321, 52915.246 25/11/29,13:14:44,19,08,1, 11.9,1,1, 2.151, 10578.629, 428.354, 52915.278 25/11/29,13:14:45,00,08,1, 11.9,1,1, 2.148, 10578.622, 428.354, 52915.278 25/11/29,13:14:45,01,08,1, 11.9,1,1, 2.148, 10578.597, 428.319, 52915.267 25/11/29,13:14:45,02,08,1, 11.9,1,1, 2.148, 10578.624, 428.339, 52915.262 25/11/29,13:14:45,03,08,1, 11.9,1,1, 2.148, 10578.612, 428.332, 52915.281 25/11/29,13:14:45,04,08,1, 11.9,1,1, 2.148, 10578.605, 428.323, 52915.272 25/11/29,13:14:45,05,08,1, 11.9,1,1, 2.148, 10578.600, 428.317, 52915.286 25/11/29,13:14:45,06,08,1, 11.9,1,1, 2.148, 10578.582, 428.317, 52915.314 25/11/29,13:14:45,07,08,1, 11.9,1,1, 2.148, 10578.564, 428.313, 52915.360 25/11/29,13:14:45,08,08,1, 11.9,1,1, 2.148, 10578.591, 428.325, 52915.293 25/11/29,13:14:45,09,08,1, 11.9,1,1, 2.148, 10578.557, 428.306, 52915.351 25/11/29,13:14:45,10,08,1, 11.9,1,1, 2.148, 10578.550, 428.299, 52915.316 25/11/29,13:14:45,11,08,1, 11.9,1,1, 2.148, 10578.561, 428.294, 52915.337 25/11/29,13:14:45,12,08,1, 11.9,1,1, 2.148, 10578.544, 428.284, 52915.333 25/11/29,13:14:45,13,08,1, 11.9,1,1, 2.148, 10578.535, 428.302, 52915.358 25/11/29,13:14:45,14,08,1, 11.9,1,1, 2.148, 10578.529, 428.272, 52915.354 25/11/29,13:14:45,15,08,1, 11.9,1,1, 2.148, 10578.541, 428.320, 52915.367 25/11/29,13:14:45,16,08,1, 11.9,1,1, 2.148, 10578.507, 428.271, 52915.359 25/11/29,13:14:45,17,08,1, 11.9,1,1, 2.148, 10578.505, 428.292, 52915.395 25/11/29,13:14:45,18,08,1, 11.9,1,1, 2.148, 10578.513, 428.256, 52915.360 25/11/29,13:14:45,19,08,1, 11.9,1,1, 2.148, 10578.501, 428.281, 52915.395 25/11/29,13:14:46,00,08,1, 11.9,1,1, 2.147, 10578.496, 428.281, 52915.395 25/11/29,13:14:46,01,08,1, 11.9,1,1, 2.147, 10578.493, 428.277, 52915.400 25/11/29,13:14:46,02,08,1, 11.9,1,1, 2.147, 10578.481, 428.273, 52915.448 25/11/29,13:14:46,03,08,1, 11.9,1,1, 2.147, 10578.471, 428.274, 52915.472 25/11/29,13:14:46,04,08,1, 11.9,1,1, 2.147, 10578.447, 428.283, 52915.439 25/11/29,13:14:46,05,08,1, 11.9,1,1, 2.147, 10578.465, 428.269, 52915.442 25/11/29,13:14:46,06,08,1, 11.9,1,1, 2.147, 10578.442, 428.235, 52915.482 25/11/29,13:14:46,07,08,1, 11.9,1,1, 2.147, 10578.433, 428.249, 52915.463 25/11/29,13:14:46,08,08,1, 11.9,1,1, 2.147, 10578.450, 428.253, 52915.513 25/11/29,13:14:46,09,08,1, 11.9,1,1, 2.147, 10578.419, 428.235, 52915.448 25/11/29,13:14:46,10,08,1, 11.9,1,1, 2.147, 10578.423, 428.243, 52915.479 25/11/29,13:14:46,11,08,1, 11.9,1,1, 2.147, 10578.404, 428.257, 52915.474 25/11/29,13:14:46,12,08,1, 11.9,1,1, 2.147, 10578.393, 428.226, 52915.472 25/11/29,13:14:46,13,08,1, 11.9,1,1, 2.147, 10578.374, 428.238, 52915.488 25/11/29,13:14:46,14,08,1, 11.9,1,1, 2.147, 10578.378, 428.227, 52915.445 25/11/29,13:14:46,15,08,1, 11.9,1,1, 2.147, 10578.382, 428.242, 52915.513 25/11/29,13:14:46,16,08,1, 11.9,1,1, 2.147, 10578.339, 428.235, 52915.500 25/11/29,13:14:46,17,08,1, 11.9,1,1, 2.147, 10578.360, 428.215, 52915.523 25/11/29,13:14:46,18,08,1, 11.9,1,1, 2.147, 10578.352, 428.241, 52915.505 25/11/29,13:14:46,19,08,1, 11.9,1,1, 2.147, 10578.348, 428.222, 52915.509 25/11/29,13:14:47,00,08,1, 11.9,1,1, 2.147, 10578.346, 428.222, 52915.509 25/11/29,13:14:47,01,08,1, 11.9,1,1, 2.147, 10578.340, 428.215, 52915.523 25/11/29,13:14:47,02,08,1, 11.9,1,1, 2.147, 10578.340, 428.197, 52915.537 25/11/29,13:14:47,03,08,1, 11.9,1,1, 2.147, 10578.314, 428.204, 52915.534 25/11/29,13:14:47,04,08,1, 11.9,1,1, 2.147, 10578.302, 428.205, 52915.551 25/11/29,13:14:47,05,08,1, 11.9,1,1, 2.147, 10578.275, 428.192, 52915.558 25/11/29,13:14:47,06,08,1, 11.9,1,1, 2.147, 10578.275, 428.179, 52915.589 25/11/29,13:14:47,07,08,1, 11.9,1,1, 2.147, 10578.284, 428.185, 52915.586 25/11/29,13:14:47,08,08,1, 11.9,1,1, 2.147, 10578.258, 428.185, 52915.574 25/11/29,13:14:47,09,08,1, 11.9,1,1, 2.147, 10578.293, 428.170, 52915.582 25/11/29,13:14:47,10,08,1, 11.9,1,1, 2.147, 10578.231, 428.161, 52915.622 25/11/29,13:14:47,11,08,1, 11.9,1,1, 2.147, 10578.239, 428.152, 52915.629 25/11/29,13:14:47,12,08,1, 11.9,1,1, 2.147, 10578.249, 428.144, 52915.598 25/11/29,13:14:47,13,08,1, 11.9,1,1, 2.147, 10578.252, 428.146, 52915.623 25/11/29,13:14:47,14,08,1, 11.9,1,1, 2.147, 10578.219, 428.152, 52915.617 25/11/29,13:14:47,15,08,1, 11.9,1,1, 2.147, 10578.226, 428.151, 52915.629 25/11/29,13:14:47,16,08,1, 11.9,1,1, 2.147, 10578.225, 428.128, 52915.643 25/11/29,13:14:47,17,08,1, 11.9,1,1, 2.147, 10578.179, 428.128, 52915.649 25/11/29,13:14:47,18,08,1, 11.9,1,1, 2.147, 10578.196, 428.138, 52915.650 25/11/29,13:14:47,19,08,1, 11.9,1,1, 2.147, 10578.176, 428.148, 52915.671 25/11/29,13:14:48,00,08,1, 11.9,1,1, 2.145, 10578.171, 428.148, 52915.671 25/11/29,13:14:48,01,08,1, 11.9,1,1, 2.145, 10578.158, 428.110, 52915.646 25/11/29,13:14:48,02,08,1, 11.9,1,1, 2.145, 10578.143, 428.094, 52915.644 25/11/29,13:14:48,03,08,1, 11.9,1,1, 2.145, 10578.164, 428.111, 52915.663 25/11/29,13:14:48,04,08,1, 11.9,1,1, 2.145, 10578.153, 428.109, 52915.687 25/11/29,13:14:48,05,08,1, 11.9,1,1, 2.145, 10578.150, 428.109, 52915.717 25/11/29,13:14:48,06,08,1, 11.9,1,1, 2.145, 10578.146, 428.102, 52915.715 25/11/29,13:14:48,07,08,1, 11.9,1,1, 2.145, 10578.114, 428.078, 52915.726 25/11/29,13:14:48,08,08,1, 11.9,1,1, 2.145, 10578.121, 428.079, 52915.744 25/11/29,13:14:48,09,08,1, 11.9,1,1, 2.145, 10578.108, 428.059, 52915.760 25/11/29,13:14:48,10,08,1, 11.9,1,1, 2.145, 10578.107, 428.052, 52915.756 25/11/29,13:14:48,11,08,1, 11.9,1,1, 2.145, 10578.116, 428.055, 52915.758 25/11/29,13:14:48,12,08,1, 11.9,1,1, 2.145, 10578.084, 428.062, 52915.769 25/11/29,13:14:48,13,08,1, 11.9,1,1, 2.145, 10578.052, 428.045, 52915.761 25/11/29,13:14:48,14,08,1, 11.9,1,1, 2.145, 10578.052, 428.045, 52915.790 25/11/29,13:14:48,15,08,1, 11.9,1,1, 2.145, 10578.040, 428.054, 52915.759 25/11/29,13:14:48,16,08,1, 11.9,1,1, 2.145, 10578.027, 428.033, 52915.810 25/11/29,13:14:48,17,08,1, 11.9,1,1, 2.145, 10578.043, 428.047, 52915.778 25/11/29,13:14:48,18,08,1, 11.9,1,1, 2.145, 10578.026, 428.052, 52915.812 25/11/29,13:14:48,19,08,1, 11.9,1,1, 2.145, 10578.020, 428.024, 52915.833 25/11/29,13:14:49,00,08,1, 11.9,1,1, 2.145, 10578.012, 428.024, 52915.833 25/11/29,13:14:49,01,08,1, 11.9,1,1, 2.145, 10577.982, 428.010, 52915.828 25/11/29,13:14:49,02,08,1, 11.9,1,1, 2.145, 10577.980, 428.009, 52915.823 25/11/29,13:14:49,03,08,1, 11.9,1,1, 2.145, 10577.970, 428.029, 52915.825 25/11/29,13:14:49,04,08,1, 11.9,1,1, 2.145, 10577.970, 428.014, 52915.840 25/11/29,13:14:49,05,08,1, 11.9,1,1, 2.145, 10577.978, 428.002, 52915.882 25/11/29,13:14:49,06,08,1, 11.9,1,1, 2.145, 10577.974, 427.998, 52915.860 25/11/29,13:14:49,07,08,1, 11.9,1,1, 2.145, 10577.960, 428.004, 52915.886 25/11/29,13:14:49,08,08,1, 11.9,1,1, 2.145, 10577.963, 428.020, 52915.897 25/11/29,13:14:49,09,08,1, 11.9,1,1, 2.145, 10577.938, 427.994, 52915.895 25/11/29,13:14:49,10,08,1, 11.9,1,1, 2.145, 10577.940, 427.963, 52915.866 25/11/29,13:14:49,11,08,1, 11.9,1,1, 2.145, 10577.939, 427.990, 52915.919 25/11/29,13:14:49,12,08,1, 11.9,1,1, 2.145, 10577.907, 427.987, 52915.861 25/11/29,13:14:49,13,08,1, 11.9,1,1, 2.145, 10577.931, 427.990, 52915.877 25/11/29,13:14:49,14,08,1, 11.9,1,1, 2.145, 10577.908, 427.981, 52915.901 25/11/29,13:14:49,15,08,1, 11.9,1,1, 2.145, 10577.905, 427.963, 52915.914 25/11/29,13:14:49,16,08,1, 11.9,1,1, 2.145, 10577.872, 427.950, 52915.912 25/11/29,13:14:49,17,08,1, 11.9,1,1, 2.145, 10577.846, 427.958, 52915.941 25/11/29,13:14:49,18,08,1, 11.9,1,1, 2.145, 10577.849, 427.963, 52915.952 25/11/29,13:14:49,19,08,1, 11.9,1,1, 2.145, 10577.853, 427.965, 52915.911 25/11/29,13:14:50,00,09,1, 12.0,1,1, 2.145, 10577.846, 427.965, 52915.911 25/11/29,13:14:50,01,09,1, 12.0,1,1, 2.145, 10577.846, 427.933, 52915.946 25/11/29,13:14:50,02,09,1, 12.0,1,1, 2.145, 10577.838, 427.948, 52915.957 25/11/29,13:14:50,03,09,1, 12.0,1,1, 2.145, 10577.830, 427.945, 52915.968 25/11/29,13:14:50,04,09,1, 12.0,1,1, 2.145, 10577.834, 427.935, 52915.989 25/11/29,13:14:50,05,09,1, 12.0,1,1, 2.145, 10577.829, 427.931, 52916.001 25/11/29,13:14:50,06,09,1, 12.0,1,1, 2.145, 10577.808, 427.932, 52916.029 25/11/29,13:14:50,07,09,1, 12.0,1,1, 2.145, 10577.801, 427.922, 52915.989 25/11/29,13:14:50,08,09,1, 12.0,1,1, 2.145, 10577.804, 427.891, 52916.038 25/11/29,13:14:50,09,09,1, 12.0,1,1, 2.145, 10577.791, 427.889, 52915.991 25/11/29,13:14:50,10,09,1, 12.0,1,1, 2.145, 10577.764, 427.897, 52916.010 25/11/29,13:14:50,11,09,1, 12.0,1,1, 2.145, 10577.778, 427.888, 52916.015 25/11/29,13:14:50,12,09,1, 12.0,1,1, 2.145, 10577.757, 427.892, 52916.015 25/11/29,13:14:50,13,09,1, 12.0,1,1, 2.145, 10577.771, 427.888, 52916.013 25/11/29,13:14:50,14,09,1, 12.0,1,1, 2.145, 10577.748, 427.855, 52916.031 25/11/29,13:14:50,15,09,1, 12.0,1,1, 2.145, 10577.747, 427.871, 52916.057 25/11/29,13:14:50,16,09,1, 12.0,1,1, 2.145, 10577.742, 427.847, 52916.051 25/11/29,13:14:50,17,09,1, 12.0,1,1, 2.145, 10577.760, 427.848, 52916.043 25/11/29,13:14:50,18,09,1, 12.0,1,1, 2.145, 10577.736, 427.843, 52916.076 25/11/29,13:14:50,19,09,1, 12.0,1,1, 2.145, 10577.710, 427.847, 52916.056 25/11/29,13:14:51,00,10,1, 11.9,1,1, 2.149, 10577.704, 427.847, 52916.056 25/11/29,13:14:51,01,10,1, 11.9,1,1, 2.149, 10577.692, 427.816, 52916.106 25/11/29,13:14:51,02,10,1, 11.9,1,1, 2.149, 10577.686, 427.846, 52916.110 25/11/29,13:14:51,03,10,1, 11.9,1,1, 2.149, 10577.687, 427.839, 52916.115 25/11/29,13:14:51,04,10,1, 11.9,1,1, 2.149, 10577.675, 427.831, 52916.096 25/11/29,13:14:51,05,10,1, 11.9,1,1, 2.149, 10577.676, 427.857, 52916.148 25/11/29,13:14:51,06,10,1, 11.9,1,1, 2.149, 10577.635, 427.821, 52916.113 25/11/29,13:14:51,07,10,1, 11.9,1,1, 2.149, 10577.647, 427.848, 52916.154 25/11/29,13:14:51,08,10,1, 11.9,1,1, 2.149, 10577.636, 427.819, 52916.153 25/11/29,13:14:51,09,10,1, 11.9,1,1, 2.149, 10577.638, 427.829, 52916.191 25/11/29,13:14:51,10,10,1, 11.9,1,1, 2.149, 10577.604, 427.801, 52916.141 25/11/29,13:14:51,11,10,1, 11.9,1,1, 2.149, 10577.613, 427.806, 52916.163 25/11/29,13:14:51,12,10,1, 11.9,1,1, 2.149, 10577.597, 427.820, 52916.149 25/11/29,13:14:51,13,10,1, 11.9,1,1, 2.149, 10577.576, 427.795, 52916.161 25/11/29,13:14:51,14,10,1, 11.9,1,1, 2.149, 10577.610, 427.790, 52916.199 25/11/29,13:14:51,15,10,1, 11.9,1,1, 2.149, 10577.580, 427.783, 52916.176 25/11/29,13:14:51,16,10,1, 11.9,1,1, 2.149, 10577.578, 427.778, 52916.203 25/11/29,13:14:51,17,10,1, 11.9,1,1, 2.149, 10577.552, 427.768, 52916.217 25/11/29,13:14:51,18,10,1, 11.9,1,1, 2.149, 10577.530, 427.762, 52916.249 25/11/29,13:14:51,19,10,1, 11.9,1,1, 2.149, 10577.547, 427.775, 52916.217 25/11/29,13:14:52,00,09,1, 11.9,1,1, 2.146, 10577.545, 427.775, 52916.217 25/11/29,13:14:52,01,09,1, 11.9,1,1, 2.146, 10577.519, 427.754, 52916.230 25/11/29,13:14:52,02,09,1, 11.9,1,1, 2.146, 10577.506, 427.749, 52916.233 25/11/29,13:14:52,03,09,1, 11.9,1,1, 2.146, 10577.521, 427.748, 52916.278 25/11/29,13:14:52,04,09,1, 11.9,1,1, 2.146, 10577.515, 427.751, 52916.241 25/11/29,13:14:52,05,09,1, 11.9,1,1, 2.146, 10577.495, 427.729, 52916.279 25/11/29,13:14:52,06,09,1, 11.9,1,1, 2.146, 10577.486, 427.726, 52916.317 25/11/29,13:14:52,07,09,1, 11.9,1,1, 2.146, 10577.495, 427.738, 52916.285 25/11/29,13:14:52,08,09,1, 11.9,1,1, 2.146, 10577.465, 427.727, 52916.289 25/11/29,13:14:52,09,09,1, 11.9,1,1, 2.146, 10577.450, 427.717, 52916.268 25/11/29,13:14:52,10,09,1, 11.9,1,1, 2.146, 10577.451, 427.709, 52916.290 25/11/29,13:14:52,11,09,1, 11.9,1,1, 2.146, 10577.446, 427.684, 52916.267 25/11/29,13:14:52,12,09,1, 11.9,1,1, 2.146, 10577.427, 427.711, 52916.287 25/11/29,13:14:52,13,09,1, 11.9,1,1, 2.146, 10577.418, 427.721, 52916.327 25/11/29,13:14:52,14,09,1, 11.9,1,1, 2.146, 10577.421, 427.702, 52916.411 25/11/29,13:14:52,15,09,1, 11.9,1,1, 2.146, 10577.384, 427.695, 52916.332 25/11/29,13:14:52,16,09,1, 11.9,1,1, 2.146, 10577.395, 427.717, 52916.434 25/11/29,13:14:52,17,09,1, 11.9,1,1, 2.146, 10577.368, 427.710, 52916.369 25/11/29,13:14:52,18,09,1, 11.9,1,1, 2.146, 10577.372, 427.702, 52916.342 25/11/29,13:14:52,19,09,1, 11.9,1,1, 2.146, 10577.351, 427.688, 52916.392 25/11/29,13:14:53,00,09,1, 11.9,1,1, 2.146, 10577.345, 427.688, 52916.392 25/11/29,13:14:53,01,09,1, 11.9,1,1, 2.146, 10577.321, 427.682, 52916.587 25/11/29,13:14:53,02,09,1, 11.9,1,1, 2.146, 10577.352, 427.670, 52916.383 25/11/29,13:14:53,03,09,1, 11.9,1,1, 2.146, 10577.352, 427.657, 52916.418 25/11/29,13:14:53,04,09,1, 11.9,1,1, 2.146, 10577.321, 427.652, 52916.390 25/11/29,13:14:53,05,09,1, 11.9,1,1, 2.146, 10577.305, 427.648, 52916.390 25/11/29,13:14:53,06,09,1, 11.9,1,1, 2.146, 10577.299, 427.638, 52916.438 25/11/29,13:14:53,07,09,1, 11.9,1,1, 2.146, 10577.285, 427.642, 52916.408 25/11/29,13:14:53,08,09,1, 11.9,1,1, 2.146, 10577.296, 427.622, 52916.400 25/11/29,13:14:53,09,09,1, 11.9,1,1, 2.146, 10577.274, 427.608, 52916.370 25/11/29,13:14:53,10,09,1, 11.9,1,1, 2.146, 10577.246, 427.619, 52916.408 25/11/29,13:14:53,11,09,1, 11.9,1,1, 2.146, 10577.289, 427.609, 52916.437 25/11/29,13:14:53,12,09,1, 11.9,1,1, 2.146, 10577.260, 427.609, 52916.421 25/11/29,13:14:53,13,09,1, 11.9,1,1, 2.146, 10577.246, 427.581, 52916.441 25/11/29,13:14:53,14,09,1, 11.9,1,1, 2.146, 10577.247, 427.594, 52916.433 25/11/29,13:14:53,15,09,1, 11.9,1,1, 2.146, 10577.194, 427.571, 52916.473 25/11/29,13:14:53,16,09,1, 11.9,1,1, 2.146, 10577.203, 427.566, 52916.492 25/11/29,13:14:53,17,09,1, 11.9,1,1, 2.146, 10577.213, 427.561, 52916.474 25/11/29,13:14:53,18,09,1, 11.9,1,1, 2.146, 10577.203, 427.563, 52916.473 25/11/29,13:14:53,19,09,1, 11.9,1,1, 2.146, 10577.189, 427.569, 52916.472 25/11/29,13:14:54,00,08,1, 11.9,1,1, 2.146, 10577.186, 427.569, 52916.472 25/11/29,13:14:54,01,08,1, 11.9,1,1, 2.146, 10577.155, 427.549, 52916.515 25/11/29,13:14:54,02,08,1, 11.9,1,1, 2.146, 10577.153, 427.533, 52916.480 25/11/29,13:14:54,03,08,1, 11.9,1,1, 2.146, 10577.163, 427.550, 52916.515 25/11/29,13:14:54,04,08,1, 11.9,1,1, 2.146, 10577.133, 427.534, 52916.531 25/11/29,13:14:54,05,08,1, 11.9,1,1, 2.146, 10577.134, 427.537, 52916.511 25/11/29,13:14:54,06,08,1, 11.9,1,1, 2.146, 10577.122, 427.518, 52916.567 25/11/29,13:14:54,07,08,1, 11.9,1,1, 2.146, 10577.110, 427.531, 52916.539 25/11/29,13:14:54,08,08,1, 11.9,1,1, 2.146, 10577.103, 427.532, 52916.566 25/11/29,13:14:54,09,08,1, 11.9,1,1, 2.146, 10577.102, 427.528, 52916.539 25/11/29,13:14:54,10,08,1, 11.9,1,1, 2.146, 10577.090, 427.508, 52916.528 25/11/29,13:14:54,11,08,1, 11.9,1,1, 2.146, 10577.083, 427.527, 52916.580 25/11/29,13:14:54,12,08,1, 11.9,1,1, 2.146, 10577.069, 427.517, 52916.576 25/11/29,13:14:54,13,08,1, 11.9,1,1, 2.146, 10577.080, 427.476, 52916.593 25/11/29,13:14:54,14,08,1, 11.9,1,1, 2.146, 10577.063, 427.476, 52916.589 25/11/29,13:14:54,15,08,1, 11.9,1,1, 2.146, 10577.063, 427.499, 52916.609 25/11/29,13:14:54,16,08,1, 11.9,1,1, 2.146, 10577.048, 427.503, 52916.626 25/11/29,13:14:54,17,08,1, 11.9,1,1, 2.146, 10577.049, 427.479, 52916.597 25/11/29,13:14:54,18,08,1, 11.9,1,1, 2.146, 10577.041, 427.453, 52916.614 25/11/29,13:14:54,19,08,1, 11.9,1,1, 2.146, 10577.018, 427.476, 52916.664 25/11/29,13:14:55,00,09,1, 11.9,1,1, 2.142, 10577.011, 427.476, 52916.664 25/11/29,13:14:55,01,09,1, 11.9,1,1, 2.142, 10577.016, 427.473, 52916.614 25/11/29,13:14:55,02,09,1, 11.9,1,1, 2.142, 10576.978, 427.453, 52916.666 25/11/29,13:14:55,03,09,1, 11.9,1,1, 2.142, 10576.961, 427.452, 52916.703 25/11/29,13:14:55,04,09,1, 11.9,1,1, 2.142, 10576.981, 427.467, 52916.691 25/11/29,13:14:55,05,09,1, 11.9,1,1, 2.142, 10576.980, 427.460, 52916.676 25/11/29,13:14:55,06,09,1, 11.9,1,1, 2.142, 10576.937, 427.448, 52916.708 25/11/29,13:14:55,07,09,1, 11.9,1,1, 2.142, 10576.945, 427.451, 52916.688 25/11/29,13:14:55,08,09,1, 11.9,1,1, 2.142, 10576.943, 427.447, 52916.694 25/11/29,13:14:55,09,09,1, 11.9,1,1, 2.142, 10576.938, 427.428, 52916.702 25/11/29,13:14:55,10,09,1, 11.9,1,1, 2.142, 10576.900, 427.433, 52916.739 25/11/29,13:14:55,11,09,1, 11.9,1,1, 2.142, 10576.889, 427.424, 52916.740 25/11/29,13:14:55,12,09,1, 11.9,1,1, 2.142, 10576.920, 427.400, 52916.742 25/11/29,13:14:55,13,09,1, 11.9,1,1, 2.142, 10576.903, 427.400, 52916.714 25/11/29,13:14:55,14,09,1, 11.9,1,1, 2.142, 10576.909, 427.422, 52916.778 25/11/29,13:14:55,15,09,1, 11.9,1,1, 2.142, 10576.900, 427.405, 52916.743 25/11/29,13:14:55,16,09,1, 11.9,1,1, 2.142, 10576.876, 427.400, 52916.772 25/11/29,13:14:55,17,09,1, 11.9,1,1, 2.142, 10576.865, 427.389, 52916.774 25/11/29,13:14:55,18,09,1, 11.9,1,1, 2.142, 10576.865, 427.378, 52916.787 25/11/29,13:14:55,19,09,1, 11.9,1,1, 2.142, 10576.861, 427.377, 52916.767 25/11/29,13:14:56,00,08,1, 11.9,1,1, 2.145, 10576.853, 427.377, 52916.767 25/11/29,13:14:56,01,08,1, 11.9,1,1, 2.145, 10576.831, 427.362, 52916.776 25/11/29,13:14:56,02,08,1, 11.9,1,1, 2.145, 10576.838, 427.355, 52916.808 25/11/29,13:14:56,03,08,1, 11.9,1,1, 2.145, 10576.818, 427.364, 52916.786 25/11/29,13:14:56,04,08,1, 11.9,1,1, 2.145, 10576.809, 427.357, 52916.778 25/11/29,13:14:56,05,08,1, 11.9,1,1, 2.145, 10576.811, 427.367, 52916.849 25/11/29,13:14:56,06,08,1, 11.9,1,1, 2.145, 10576.775, 427.349, 52916.811 25/11/29,13:14:56,07,08,1, 11.9,1,1, 2.145, 10576.786, 427.348, 52916.813 25/11/29,13:14:56,08,08,1, 11.9,1,1, 2.145, 10576.750, 427.351, 52916.834 25/11/29,13:14:56,09,08,1, 11.9,1,1, 2.145, 10576.768, 427.370, 52916.858 25/11/29,13:14:56,10,08,1, 11.9,1,1, 2.145, 10576.734, 427.331, 52916.818 25/11/29,13:14:56,11,08,1, 11.9,1,1, 2.145, 10576.730, 427.337, 52916.860 25/11/29,13:14:56,12,08,1, 11.9,1,1, 2.145, 10576.713, 427.349, 52916.888 25/11/29,13:14:56,13,08,1, 11.9,1,1, 2.145, 10576.729, 427.337, 52916.858 25/11/29,13:14:56,14,08,1, 11.9,1,1, 2.145, 10576.720, 427.348, 52916.888 25/11/29,13:14:56,15,08,1, 11.9,1,1, 2.145, 10576.714, 427.334, 52916.889 25/11/29,13:14:56,16,08,1, 11.9,1,1, 2.145, 10576.702, 427.336, 52916.917 25/11/29,13:14:56,17,08,1, 11.9,1,1, 2.145, 10576.686, 427.335, 52916.914 25/11/29,13:14:56,18,08,1, 11.9,1,1, 2.145, 10576.707, 427.325, 52916.915 25/11/29,13:14:56,19,08,1, 11.9,1,1, 2.145, 10576.663, 427.324, 52916.904 25/11/29,13:14:57,00,09,1, 11.9,1,1, 2.146, 10576.661, 427.324, 52916.904 25/11/29,13:14:57,01,09,1, 11.9,1,1, 2.146, 10576.642, 427.318, 52916.913 25/11/29,13:14:57,02,09,1, 11.9,1,1, 2.146, 10576.639, 427.367, 52917.017 25/11/29,13:14:57,03,09,1, 11.9,1,1, 2.146, 10576.646, 427.325, 52917.023 25/11/29,13:14:57,04,09,1, 11.9,1,1, 2.146, 10576.627, 427.331, 52917.028 25/11/29,13:14:57,05,09,1, 11.9,1,1, 2.146, 10576.653, 427.353, 52916.991 25/11/29,13:14:57,06,09,1, 11.9,1,1, 2.146, 10576.610, 427.348, 52917.056 25/11/29,13:14:57,07,09,1, 11.9,1,1, 2.146, 10576.598, 427.329, 52917.048 25/11/29,13:14:57,08,09,1, 11.9,1,1, 2.146, 10576.582, 427.332, 52917.048 25/11/29,13:14:57,09,09,1, 11.9,1,1, 2.146, 10576.598, 427.334, 52916.980 25/11/29,13:14:57,10,09,1, 11.9,1,1, 2.146, 10576.562, 427.315, 52917.067 25/11/29,13:14:57,11,09,1, 11.9,1,1, 2.146, 10576.541, 427.328, 52917.145 25/11/29,13:14:57,12,09,1, 11.9,1,1, 2.146, 10576.559, 427.321, 52917.079 25/11/29,13:14:57,13,09,1, 11.9,1,1, 2.146, 10576.545, 427.312, 52917.076 25/11/29,13:14:57,14,09,1, 11.9,1,1, 2.146, 10576.528, 427.318, 52917.130 25/11/29,13:14:57,15,09,1, 11.9,1,1, 2.146, 10576.545, 427.313, 52917.088 25/11/29,13:14:57,16,09,1, 11.9,1,1, 2.146, 10576.513, 427.320, 52917.090 25/11/29,13:14:57,17,09,1, 11.9,1,1, 2.146, 10576.515, 427.318, 52917.133 25/11/29,13:14:57,18,09,1, 11.9,1,1, 2.146, 10576.506, 427.317, 52917.152 25/11/29,13:14:57,19,09,1, 11.9,1,1, 2.146, 10576.467, 427.322, 52917.265 25/11/29,13:14:58,00,09,1, 12.0,1,1, 2.142, 10576.460, 427.322, 52917.265 25/11/29,13:14:58,01,09,1, 12.0,1,1, 2.142, 10576.465, 427.334, 52917.299 25/11/29,13:14:58,02,09,1, 12.0,1,1, 2.142, 10576.494, 427.288, 52917.153 25/11/29,13:14:58,03,09,1, 12.0,1,1, 2.142, 10576.465, 427.290, 52917.148 25/11/29,13:14:58,04,09,1, 12.0,1,1, 2.142, 10576.456, 427.280, 52917.185 25/11/29,13:14:58,05,09,1, 12.0,1,1, 2.142, 10576.440, 427.266, 52917.204 25/11/29,13:14:58,06,09,1, 12.0,1,1, 2.142, 10576.437, 427.298, 52917.205 25/11/29,13:14:58,07,09,1, 12.0,1,1, 2.142, 10576.454, 427.275, 52917.248 25/11/29,13:14:58,08,09,1, 12.0,1,1, 2.142, 10576.439, 427.282, 52917.192 25/11/29,13:14:58,09,09,1, 12.0,1,1, 2.142, 10576.422, 427.275, 52917.224 25/11/29,13:14:58,10,09,1, 12.0,1,1, 2.142, 10576.395, 427.243, 52917.035 25/11/29,13:14:58,11,09,1, 12.0,1,1, 2.142, 10576.388, 427.270, 52917.314 25/11/29,13:14:58,12,09,1, 12.0,1,1, 2.142, 10576.391, 427.267, 52917.296 25/11/29,13:14:58,13,09,1, 12.0,1,1, 2.142, 10576.390, 427.269, 52917.334 25/11/29,13:14:58,14,09,1, 12.0,1,1, 2.142, 10576.377, 427.254, 52917.300 25/11/29,13:14:58,15,09,1, 12.0,1,1, 2.142, 10576.369, 427.252, 52917.315 25/11/29,13:14:58,16,09,1, 12.0,1,1, 2.142, 10576.378, 427.236, 52917.306 25/11/29,13:14:58,17,09,1, 12.0,1,1, 2.142, 10576.362, 427.280, 52917.297 25/11/29,13:14:58,18,09,1, 12.0,1,1, 2.142, 10576.330, 427.253, 52917.301 25/11/29,13:14:58,19,09,1, 12.0,1,1, 2.142, 10576.337, 427.217, 52917.315 25/11/29,13:14:59,00,09,1, 11.9,1,1, 2.147, 10576.335, 427.217, 52917.315 25/11/29,13:14:59,01,09,1, 11.9,1,1, 2.147, 10576.321, 427.227, 52917.330 25/11/29,13:14:59,02,09,1, 11.9,1,1, 2.147, 10576.326, 427.232, 52917.342 25/11/29,13:14:59,03,09,1, 11.9,1,1, 2.147, 10576.298, 427.201, 52917.366 25/11/29,13:14:59,04,09,1, 11.9,1,1, 2.147, 10576.282, 427.204, 52917.377 25/11/29,13:14:59,05,09,1, 11.9,1,1, 2.147, 10576.273, 427.217, 52917.380 25/11/29,13:14:59,06,09,1, 11.9,1,1, 2.147, 10576.290, 427.198, 52917.371 25/11/29,13:14:59,07,09,1, 11.9,1,1, 2.147, 10576.255, 427.212, 52917.366 25/11/29,13:14:59,08,09,1, 11.9,1,1, 2.147, 10576.231, 427.212, 52917.373 25/11/29,13:14:59,09,09,1, 11.9,1,1, 2.147, 10576.221, 427.214, 52917.410 25/11/29,13:14:59,10,09,1, 11.9,1,1, 2.147, 10576.228, 427.241, 52917.383 25/11/29,13:14:59,11,09,1, 11.9,1,1, 2.147, 10576.230, 427.209, 52917.415 25/11/29,13:14:59,12,09,1, 11.9,1,1, 2.147, 10576.214, 427.182, 52917.419 25/11/29,13:14:59,13,09,1, 11.9,1,1, 2.147, 10576.192, 427.185, 52917.388 25/11/29,13:14:59,14,09,1, 11.9,1,1, 2.147, 10576.199, 427.208, 52917.462 25/11/29,13:14:59,15,09,1, 11.9,1,1, 2.147, 10576.197, 427.181, 52917.484 25/11/29,13:14:59,16,09,1, 11.9,1,1, 2.147, 10576.199, 427.176, 52917.442 25/11/29,13:14:59,17,09,1, 11.9,1,1, 2.147, 10576.168, 427.204, 52917.465 25/11/29,13:14:59,18,09,1, 11.9,1,1, 2.147, 10576.175, 427.184, 52917.459 25/11/29,13:14:59,19,09,1, 11.9,1,1, 2.147, 10576.152, 427.183, 52917.495 25/11/29,13:15:00,00,09,1, 11.9,1,1, 2.146, 10576.152, 427.183, 52917.495 25/11/29,13:15:00,01,09,1, 11.9,1,1, 2.146, 10576.138, 427.168, 52917.500 25/11/29,13:15:00,02,09,1, 11.9,1,1, 2.146, 10576.123, 427.148, 52917.449 25/11/29,13:15:00,03,09,1, 11.9,1,1, 2.146, 10576.110, 427.127, 52917.410 25/11/29,13:15:00,04,09,1, 11.9,1,1, 2.146, 10576.108, 427.118, 52917.447 25/11/29,13:15:00,05,09,1, 11.9,1,1, 2.146, 10576.106, 427.111, 52917.447 25/11/29,13:15:00,06,09,1, 11.9,1,1, 2.146, 10576.101, 427.116, 52917.412 25/11/29,13:15:00,07,09,1, 11.9,1,1, 2.146, 10576.091, 427.121, 52917.427 25/11/29,13:15:00,08,09,1, 11.9,1,1, 2.146, 10576.071, 427.110, 52917.470 25/11/29,13:15:00,09,09,1, 11.9,1,1, 2.146, 10576.079, 427.093, 52917.474 25/11/29,13:15:00,10,09,1, 11.9,1,1, 2.146, 10576.052, 427.101, 52917.477 25/11/29,13:15:00,11,09,1, 11.9,1,1, 2.146, 10576.026, 427.128, 52917.457 25/11/29,13:15:00,12,09,1, 11.9,1,1, 2.146, 10576.041, 427.099, 52917.478 25/11/29,13:15:00,13,09,1, 11.9,1,1, 2.146, 10576.018, 427.070, 52917.477 25/11/29,13:15:00,14,09,1, 11.9,1,1, 2.146, 10576.005, 427.106, 52917.453 25/11/29,13:15:00,15,09,1, 11.9,1,1, 2.146, 10576.013, 427.100, 52917.527 25/11/29,13:15:00,16,09,1, 11.9,1,1, 2.146, 10575.998, 427.072, 52917.508 25/11/29,13:15:00,17,09,1, 11.9,1,1, 2.146, 10575.982, 427.070, 52917.515 25/11/29,13:15:00,18,09,1, 11.9,1,1, 2.146, 10575.972, 427.080, 52917.512 25/11/29,13:15:00,19,09,1, 11.9,1,1, 2.146, 10575.966, 427.072, 52917.501 25/11/29,13:15:01,00,09,1, 12.0,1,1, 2.144, 10575.960, 427.072, 52917.501 25/11/29,13:15:01,01,09,1, 12.0,1,1, 2.144, 10575.940, 427.046, 52917.553 25/11/29,13:15:01,02,09,1, 12.0,1,1, 2.144, 10575.936, 427.056, 52917.539 25/11/29,13:15:01,03,09,1, 12.0,1,1, 2.144, 10575.901, 427.036, 52917.551 25/11/29,13:15:01,04,09,1, 12.0,1,1, 2.144, 10575.901, 427.045, 52917.554 25/11/29,13:15:01,05,09,1, 12.0,1,1, 2.144, 10575.897, 427.062, 52917.549 25/11/29,13:15:01,06,09,1, 12.0,1,1, 2.144, 10575.887, 427.046, 52917.576 25/11/29,13:15:01,07,09,1, 12.0,1,1, 2.144, 10575.877, 427.034, 52917.588 25/11/29,13:15:01,08,09,1, 12.0,1,1, 2.144, 10575.849, 427.016, 52917.551 25/11/29,13:15:01,09,09,1, 12.0,1,1, 2.144, 10575.860, 427.049, 52917.605 25/11/29,13:15:01,10,09,1, 12.0,1,1, 2.144, 10575.846, 427.036, 52917.591 25/11/29,13:15:01,11,09,1, 12.0,1,1, 2.144, 10575.817, 427.020, 52917.595 25/11/29,13:15:01,12,09,1, 12.0,1,1, 2.144, 10575.821, 427.017, 52917.610 25/11/29,13:15:01,13,09,1, 12.0,1,1, 2.144, 10575.799, 427.002, 52917.737 25/11/29,13:15:01,14,09,1, 12.0,1,1, 2.144, 10575.841, 427.007, 52917.593 25/11/29,13:15:01,15,09,1, 12.0,1,1, 2.144, 10575.790, 427.043, 52917.580 25/11/29,13:15:01,16,09,1, 12.0,1,1, 2.144, 10575.757, 427.017, 52917.646 25/11/29,13:15:01,17,09,1, 12.0,1,1, 2.144, 10575.758, 427.016, 52917.612 25/11/29,13:15:01,18,09,1, 12.0,1,1, 2.144, 10575.776, 427.035, 52917.676 25/11/29,13:15:01,19,09,1, 12.0,1,1, 2.144, 10575.746, 426.996, 52917.617 25/11/29,13:15:02,00,09,1, 12.0,1,1, 2.152, 10575.743, 426.996, 52917.617 25/11/29,13:15:02,01,09,1, 12.0,1,1, 2.152, 10575.748, 426.989, 52917.676 25/11/29,13:15:02,02,09,1, 12.0,1,1, 2.152, 10575.710, 426.995, 52917.693 25/11/29,13:15:02,03,09,1, 12.0,1,1, 2.152, 10575.716, 426.983, 52917.665 25/11/29,13:15:02,04,09,1, 12.0,1,1, 2.152, 10575.688, 426.975, 52917.744 25/11/29,13:15:02,05,09,1, 12.0,1,1, 2.152, 10575.686, 426.999, 52917.720 25/11/29,13:15:02,06,09,1, 12.0,1,1, 2.152, 10575.690, 426.979, 52917.702 25/11/29,13:15:02,07,09,1, 12.0,1,1, 2.152, 10575.662, 426.945, 52917.721 25/11/29,13:15:02,08,09,1, 12.0,1,1, 2.152, 10575.648, 426.971, 52917.737 25/11/29,13:15:02,09,09,1, 12.0,1,1, 2.152, 10575.639, 426.974, 52917.746 25/11/29,13:15:02,10,09,1, 12.0,1,1, 2.152, 10575.627, 426.962, 52917.754 25/11/29,13:15:02,11,09,1, 12.0,1,1, 2.152, 10575.642, 426.975, 52917.741 25/11/29,13:15:02,12,09,1, 12.0,1,1, 2.152, 10575.621, 426.949, 52917.773 25/11/29,13:15:02,13,09,1, 12.0,1,1, 2.152, 10575.638, 426.964, 52917.789 25/11/29,13:15:02,14,09,1, 12.0,1,1, 2.152, 10575.610, 426.935, 52917.797 25/11/29,13:15:02,15,09,1, 12.0,1,1, 2.152, 10575.575, 426.942, 52917.765 25/11/29,13:15:02,16,09,1, 12.0,1,1, 2.152, 10575.604, 426.940, 52917.823 25/11/29,13:15:02,17,09,1, 12.0,1,1, 2.152, 10575.537, 426.944, 52917.792 25/11/29,13:15:02,18,09,1, 12.0,1,1, 2.152, 10575.539, 426.929, 52917.812 25/11/29,13:15:02,19,09,1, 12.0,1,1, 2.152, 10575.552, 426.935, 52917.799 25/11/29,13:15:03,00,09,1, 11.8,1,1, 2.147, 10575.551, 426.935, 52917.799 25/11/29,13:15:03,01,09,1, 11.8,1,1, 2.147, 10575.519, 426.924, 52917.815 25/11/29,13:15:03,02,09,1, 11.8,1,1, 2.147, 10575.529, 426.905, 52917.828 25/11/29,13:15:03,03,09,1, 11.8,1,1, 2.147, 10575.502, 426.931, 52917.812 25/11/29,13:15:03,04,09,1, 11.8,1,1, 2.147, 10575.510, 426.908, 52917.848 25/11/29,13:15:03,05,09,1, 11.8,1,1, 2.147, 10575.477, 426.905, 52917.856 25/11/29,13:15:03,06,09,1, 11.8,1,1, 2.147, 10575.466, 426.913, 52917.845 25/11/29,13:15:03,07,09,1, 11.8,1,1, 2.147, 10575.472, 426.906, 52917.903 25/11/29,13:15:03,08,09,1, 11.8,1,1, 2.147, 10575.457, 426.891, 52917.848 25/11/29,13:15:03,09,09,1, 11.8,1,1, 2.147, 10575.424, 426.888, 52917.864 25/11/29,13:15:03,10,09,1, 11.8,1,1, 2.147, 10575.418, 426.884, 52917.859 25/11/29,13:15:03,11,09,1, 11.8,1,1, 2.147, 10575.392, 426.881, 52917.866 25/11/29,13:15:03,12,09,1, 11.8,1,1, 2.147, 10575.386, 426.863, 52917.908 25/11/29,13:15:03,13,09,1, 11.8,1,1, 2.147, 10575.376, 426.881, 52917.880 25/11/29,13:15:03,14,09,1, 11.8,1,1, 2.147, 10575.379, 426.875, 52917.896 25/11/29,13:15:03,15,09,1, 11.8,1,1, 2.147, 10575.357, 426.865, 52917.929 25/11/29,13:15:03,16,09,1, 11.8,1,1, 2.147, 10575.357, 426.858, 52917.890 25/11/29,13:15:03,17,09,1, 11.8,1,1, 2.147, 10575.353, 426.860, 52917.908 25/11/29,13:15:03,18,09,1, 11.8,1,1, 2.147, 10575.327, 426.847, 52917.936 25/11/29,13:15:03,19,09,1, 11.8,1,1, 2.147, 10575.331, 426.861, 52917.955 25/11/29,13:15:04,00,09,1, 11.9,1,1, 2.150, 10575.325, 426.861, 52917.955 25/11/29,13:15:04,01,09,1, 11.9,1,1, 2.150, 10575.320, 426.826, 52917.999 25/11/29,13:15:04,02,09,1, 11.9,1,1, 2.150, 10575.295, 426.827, 52917.943 25/11/29,13:15:04,03,09,1, 11.9,1,1, 2.150, 10575.276, 426.820, 52918.007 25/11/29,13:15:04,04,09,1, 11.9,1,1, 2.150, 10575.271, 426.824, 52918.015 25/11/29,13:15:04,05,09,1, 11.9,1,1, 2.150, 10575.283, 426.818, 52917.985 25/11/29,13:15:04,06,09,1, 11.9,1,1, 2.150, 10575.256, 426.829, 52917.977 25/11/29,13:15:04,07,09,1, 11.9,1,1, 2.150, 10575.241, 426.796, 52917.995 25/11/29,13:15:04,08,09,1, 11.9,1,1, 2.150, 10575.259, 426.805, 52917.977 25/11/29,13:15:04,09,09,1, 11.9,1,1, 2.150, 10575.237, 426.796, 52918.003 25/11/29,13:15:04,10,09,1, 11.9,1,1, 2.150, 10575.238, 426.790, 52918.019 25/11/29,13:15:04,11,09,1, 11.9,1,1, 2.150, 10575.207, 426.776, 52918.009 25/11/29,13:15:04,12,09,1, 11.9,1,1, 2.150, 10575.194, 426.784, 52918.034 25/11/29,13:15:04,13,09,1, 11.9,1,1, 2.150, 10575.164, 426.740, 52918.025 25/11/29,13:15:04,14,09,1, 11.9,1,1, 2.150, 10575.168, 426.742, 52918.033 25/11/29,13:15:04,15,09,1, 11.9,1,1, 2.150, 10575.164, 426.762, 52918.029 25/11/29,13:15:04,16,09,1, 11.9,1,1, 2.150, 10575.156, 426.748, 52918.056 25/11/29,13:15:04,17,09,1, 11.9,1,1, 2.150, 10575.154, 426.756, 52918.115 25/11/29,13:15:04,18,09,1, 11.9,1,1, 2.150, 10575.126, 426.732, 52918.078 25/11/29,13:15:04,19,09,1, 11.9,1,1, 2.150, 10575.127, 426.742, 52918.084 25/11/29,13:15:05,00,09,1, 11.9,1,1, 2.146, 10575.125, 426.742, 52918.084 25/11/29,13:15:05,01,09,1, 11.9,1,1, 2.146, 10575.087, 426.741, 52918.092 25/11/29,13:15:05,02,09,1, 11.9,1,1, 2.146, 10575.088, 426.728, 52918.139 25/11/29,13:15:05,03,09,1, 11.9,1,1, 2.146, 10575.095, 426.722, 52918.133 25/11/29,13:15:05,04,09,1, 11.9,1,1, 2.146, 10575.064, 426.714, 52918.112 25/11/29,13:15:05,05,09,1, 11.9,1,1, 2.146, 10575.069, 426.711, 52918.140 25/11/29,13:15:05,06,09,1, 11.9,1,1, 2.146, 10575.047, 426.684, 52918.176 25/11/29,13:15:05,07,09,1, 11.9,1,1, 2.146, 10575.027, 426.695, 52918.127 25/11/29,13:15:05,08,09,1, 11.9,1,1, 2.146, 10575.003, 426.690, 52918.144 25/11/29,13:15:05,09,09,1, 11.9,1,1, 2.146, 10575.007, 426.693, 52918.200 25/11/29,13:15:05,10,09,1, 11.9,1,1, 2.146, 10575.003, 426.683, 52918.143 25/11/29,13:15:05,11,09,1, 11.9,1,1, 2.146, 10574.978, 426.682, 52918.197 25/11/29,13:15:05,12,09,1, 11.9,1,1, 2.146, 10574.970, 426.640, 52918.033 25/11/29,13:15:05,13,09,1, 11.9,1,1, 2.146, 10574.964, 426.671, 52918.236 25/11/29,13:15:05,14,09,1, 11.9,1,1, 2.146, 10574.972, 426.653, 52918.234 25/11/29,13:15:05,15,09,1, 11.9,1,1, 2.146, 10574.967, 426.644, 52918.234 25/11/29,13:15:05,16,09,1, 11.9,1,1, 2.146, 10574.945, 426.634, 52918.200 25/11/29,13:15:05,17,09,1, 11.9,1,1, 2.146, 10574.945, 426.649, 52918.237 25/11/29,13:15:05,18,09,1, 11.9,1,1, 2.146, 10574.942, 426.631, 52918.217 25/11/29,13:15:05,19,09,1, 11.9,1,1, 2.146, 10574.918, 426.647, 52918.241 25/11/29,13:15:06,00,09,1, 12.0,1,1, 2.145, 10574.917, 426.647, 52918.241 25/11/29,13:15:06,01,09,1, 12.0,1,1, 2.145, 10574.900, 426.613, 52918.264 25/11/29,13:15:06,02,09,1, 12.0,1,1, 2.145, 10574.858, 426.614, 52918.279 25/11/29,13:15:06,03,09,1, 12.0,1,1, 2.145, 10574.879, 426.605, 52918.284 25/11/29,13:15:06,04,09,1, 12.0,1,1, 2.145, 10574.868, 426.578, 52918.291 25/11/29,13:15:06,05,09,1, 12.0,1,1, 2.145, 10574.869, 426.625, 52918.312 25/11/29,13:15:06,06,09,1, 12.0,1,1, 2.145, 10574.866, 426.579, 52918.315 25/11/29,13:15:06,07,09,1, 12.0,1,1, 2.145, 10574.845, 426.592, 52918.295 25/11/29,13:15:06,08,09,1, 12.0,1,1, 2.145, 10574.836, 426.568, 52918.293 25/11/29,13:15:06,09,09,1, 12.0,1,1, 2.145, 10574.823, 426.579, 52918.332 25/11/29,13:15:06,10,09,1, 12.0,1,1, 2.145, 10574.805, 426.581, 52918.293 25/11/29,13:15:06,11,09,1, 12.0,1,1, 2.145, 10574.790, 426.572, 52918.333 25/11/29,13:15:06,12,09,1, 12.0,1,1, 2.145, 10574.797, 426.552, 52918.359 25/11/29,13:15:06,13,09,1, 12.0,1,1, 2.145, 10574.797, 426.562, 52918.374 25/11/29,13:15:06,14,09,1, 12.0,1,1, 2.145, 10574.764, 426.558, 52918.354 25/11/29,13:15:06,15,09,1, 12.0,1,1, 2.145, 10574.773, 426.555, 52918.346 25/11/29,13:15:06,16,09,1, 12.0,1,1, 2.145, 10574.771, 426.558, 52918.349 25/11/29,13:15:06,17,09,1, 12.0,1,1, 2.145, 10574.769, 426.544, 52918.376 25/11/29,13:15:06,18,09,1, 12.0,1,1, 2.145, 10574.745, 426.575, 52918.415 25/11/29,13:15:06,19,09,1, 12.0,1,1, 2.145, 10574.734, 426.522, 52918.400 25/11/29,13:15:07,00,09,1, 11.9,1,1, 2.148, 10574.733, 426.522, 52918.400 25/11/29,13:15:07,01,09,1, 11.9,1,1, 2.148, 10574.725, 426.522, 52918.372 25/11/29,13:15:07,02,09,1, 11.9,1,1, 2.148, 10574.715, 426.527, 52918.402 25/11/29,13:15:07,03,09,1, 11.9,1,1, 2.148, 10574.717, 426.500, 52918.455 25/11/29,13:15:07,04,09,1, 11.9,1,1, 2.148, 10574.684, 426.505, 52918.437 25/11/29,13:15:07,05,09,1, 11.9,1,1, 2.148, 10574.699, 426.518, 52918.414 25/11/29,13:15:07,06,09,1, 11.9,1,1, 2.148, 10574.679, 426.508, 52918.434 25/11/29,13:15:07,07,09,1, 11.9,1,1, 2.148, 10574.681, 426.512, 52918.430 25/11/29,13:15:07,08,09,1, 11.9,1,1, 2.148, 10574.663, 426.507, 52918.454 25/11/29,13:15:07,09,09,1, 11.9,1,1, 2.148, 10574.667, 426.490, 52918.473 25/11/29,13:15:07,10,09,1, 11.9,1,1, 2.148, 10574.643, 426.481, 52918.466 25/11/29,13:15:07,11,09,1, 11.9,1,1, 2.148, 10574.649, 426.471, 52918.469 25/11/29,13:15:07,12,09,1, 11.9,1,1, 2.148, 10574.624, 426.487, 52918.495 25/11/29,13:15:07,13,09,1, 11.9,1,1, 2.148, 10574.614, 426.483, 52918.489 25/11/29,13:15:07,14,09,1, 11.9,1,1, 2.148, 10574.613, 426.486, 52918.468 25/11/29,13:15:07,15,09,1, 11.9,1,1, 2.148, 10574.605, 426.459, 52918.467 25/11/29,13:15:07,16,09,1, 11.9,1,1, 2.148, 10574.586, 426.466, 52918.505 25/11/29,13:15:07,17,09,1, 11.9,1,1, 2.148, 10574.578, 426.459, 52918.469 25/11/29,13:15:07,18,09,1, 11.9,1,1, 2.148, 10574.579, 426.479, 52918.525 25/11/29,13:15:07,19,09,1, 11.9,1,1, 2.148, 10574.569, 426.436, 52918.495 25/11/29,13:15:08,00,09,1, 12.0,1,1, 2.145, 10574.566, 426.436, 52918.495 25/11/29,13:15:08,01,09,1, 12.0,1,1, 2.145, 10574.573, 426.432, 52918.534 25/11/29,13:15:08,02,09,1, 12.0,1,1, 2.145, 10574.565, 426.437, 52918.507 25/11/29,13:15:08,03,09,1, 12.0,1,1, 2.145, 10574.543, 426.467, 52918.550 25/11/29,13:15:08,04,09,1, 12.0,1,1, 2.145, 10574.528, 426.428, 52918.561 25/11/29,13:15:08,05,09,1, 12.0,1,1, 2.145, 10574.532, 426.432, 52918.558 25/11/29,13:15:08,06,09,1, 12.0,1,1, 2.145, 10574.514, 426.424, 52918.579 25/11/29,13:15:08,07,09,1, 12.0,1,1, 2.145, 10574.496, 426.404, 52918.544 25/11/29,13:15:08,08,09,1, 12.0,1,1, 2.145, 10574.466, 426.419, 52918.570 25/11/29,13:15:08,09,09,1, 12.0,1,1, 2.145, 10574.474, 426.380, 52918.585 25/11/29,13:15:08,10,09,1, 12.0,1,1, 2.145, 10574.472, 426.394, 52918.594 25/11/29,13:15:08,11,09,1, 12.0,1,1, 2.145, 10574.454, 426.396, 52918.636 25/11/29,13:15:08,12,09,1, 12.0,1,1, 2.145, 10574.469, 426.424, 52918.625 25/11/29,13:15:08,13,09,1, 12.0,1,1, 2.145, 10574.450, 426.414, 52918.599 25/11/29,13:15:08,14,09,1, 12.0,1,1, 2.145, 10574.438, 426.407, 52918.625 25/11/29,13:15:08,15,09,1, 12.0,1,1, 2.145, 10574.415, 426.376, 52918.604 25/11/29,13:15:08,16,09,1, 12.0,1,1, 2.145, 10574.405, 426.390, 52918.626 25/11/29,13:15:08,17,09,1, 12.0,1,1, 2.145, 10574.402, 426.378, 52918.667 25/11/29,13:15:08,18,09,1, 12.0,1,1, 2.145, 10574.413, 426.394, 52918.665 25/11/29,13:15:08,19,09,1, 12.0,1,1, 2.145, 10574.394, 426.372, 52918.650 25/11/29,13:15:09,00,09,1, 12.0,1,1, 2.145, 10574.391, 426.372, 52918.650 25/11/29,13:15:09,01,09,1, 12.0,1,1, 2.145, 10574.345, 426.376, 52918.622 25/11/29,13:15:09,02,09,1, 12.0,1,1, 2.145, 10574.371, 426.380, 52918.714 25/11/29,13:15:09,03,09,1, 12.0,1,1, 2.145, 10574.370, 426.372, 52918.681 25/11/29,13:15:09,04,09,1, 12.0,1,1, 2.145, 10574.352, 426.372, 52918.687 25/11/29,13:15:09,05,09,1, 12.0,1,1, 2.145, 10574.341, 426.356, 52918.715 25/11/29,13:15:09,06,09,1, 12.0,1,1, 2.145, 10574.329, 426.367, 52918.720 25/11/29,13:15:09,07,09,1, 12.0,1,1, 2.145, 10574.328, 426.346, 52918.746 25/11/29,13:15:09,08,09,1, 12.0,1,1, 2.145, 10574.309, 426.337, 52918.701 25/11/29,13:15:09,09,09,1, 12.0,1,1, 2.145, 10574.312, 426.336, 52918.753 25/11/29,13:15:09,10,09,1, 12.0,1,1, 2.145, 10574.321, 426.343, 52918.723 25/11/29,13:15:09,11,09,1, 12.0,1,1, 2.145, 10574.290, 426.358, 52918.739 25/11/29,13:15:09,12,09,1, 12.0,1,1, 2.145, 10574.265, 426.359, 52918.753 25/11/29,13:15:09,13,09,1, 12.0,1,1, 2.145, 10574.257, 426.347, 52918.771 25/11/29,13:15:09,14,09,1, 12.0,1,1, 2.145, 10574.259, 426.374, 52918.949 25/11/29,13:15:09,15,09,1, 12.0,1,1, 2.145, 10574.226, 426.342, 52918.810 25/11/29,13:15:09,16,09,1, 12.0,1,1, 2.145, 10574.215, 426.341, 52918.810 25/11/29,13:15:09,17,09,1, 12.0,1,1, 2.145, 10574.244, 426.342, 52918.810 25/11/29,13:15:09,18,09,1, 12.0,1,1, 2.145, 10574.242, 426.323, 52918.773 25/11/29,13:15:09,19,09,1, 12.0,1,1, 2.145, 10574.214, 426.338, 52918.818 25/11/29,13:15:10,00,08,1, 11.9,1,1, 2.147, 10574.207, 426.338, 52918.818 25/11/29,13:15:10,01,08,1, 11.9,1,1, 2.147, 10574.210, 426.296, 52918.816 25/11/29,13:15:10,02,08,1, 11.9,1,1, 2.147, 10574.184, 426.306, 52918.841 25/11/29,13:15:10,03,08,1, 11.9,1,1, 2.147, 10574.213, 426.318, 52918.868 25/11/29,13:15:10,04,08,1, 11.9,1,1, 2.147, 10574.170, 426.300, 52918.880 25/11/29,13:15:10,05,08,1, 11.9,1,1, 2.147, 10574.157, 426.293, 52918.837 25/11/29,13:15:10,06,08,1, 11.9,1,1, 2.147, 10574.166, 426.287, 52918.838 25/11/29,13:15:10,07,08,1, 11.9,1,1, 2.147, 10574.158, 426.292, 52918.880 25/11/29,13:15:10,08,08,1, 11.9,1,1, 2.147, 10574.145, 426.297, 52918.828 25/11/29,13:15:10,09,08,1, 11.9,1,1, 2.147, 10574.181, 426.322, 52918.895 25/11/29,13:15:10,10,08,1, 11.9,1,1, 2.147, 10574.157, 426.313, 52918.926 25/11/29,13:15:10,11,08,1, 11.9,1,1, 2.147, 10574.108, 426.293, 52918.895 25/11/29,13:15:10,12,08,1, 11.9,1,1, 2.147, 10574.105, 426.290, 52918.922 25/11/29,13:15:10,13,08,1, 11.9,1,1, 2.147, 10574.140, 426.295, 52918.923 25/11/29,13:15:10,14,08,1, 11.9,1,1, 2.147, 10574.113, 426.315, 52918.924 25/11/29,13:15:10,15,08,1, 11.9,1,1, 2.147, 10574.111, 426.294, 52918.936 25/11/29,13:15:10,16,08,1, 11.9,1,1, 2.147, 10574.111, 426.296, 52918.964 25/11/29,13:15:10,17,08,1, 11.9,1,1, 2.147, 10574.093, 426.314, 52918.999 25/11/29,13:15:10,18,08,1, 11.9,1,1, 2.147, 10574.093, 426.285, 52918.973 25/11/29,13:15:10,19,08,1, 11.9,1,1, 2.147, 10574.101, 426.279, 52918.800 25/11/29,13:15:11,00,10,1, 11.9,1,1, 2.147, 10574.099, 426.279, 52918.800 25/11/29,13:15:11,01,10,1, 11.9,1,1, 2.147, 10574.095, 426.283, 52918.924 25/11/29,13:15:11,02,10,1, 11.9,1,1, 2.147, 10574.077, 426.295, 52918.967 25/11/29,13:15:11,03,10,1, 11.9,1,1, 2.147, 10574.075, 426.270, 52918.993 25/11/29,13:15:11,04,10,1, 11.9,1,1, 2.147, 10574.027, 426.267, 52918.993 25/11/29,13:15:11,05,10,1, 11.9,1,1, 2.147, 10574.005, 426.269, 52918.997 25/11/29,13:15:11,06,10,1, 11.9,1,1, 2.147, 10573.987, 426.269, 52919.005 25/11/29,13:15:11,07,10,1, 11.9,1,1, 2.147, 10573.998, 426.271, 52919.020 25/11/29,13:15:11,08,10,1, 11.9,1,1, 2.147, 10573.992, 426.260, 52919.012 25/11/29,13:15:11,09,10,1, 11.9,1,1, 2.147, 10574.010, 426.293, 52919.017 25/11/29,13:15:11,10,10,1, 11.9,1,1, 2.147, 10573.985, 426.263, 52918.996 25/11/29,13:15:11,11,10,1, 11.9,1,1, 2.147, 10573.969, 426.265, 52919.007 25/11/29,13:15:11,12,10,1, 11.9,1,1, 2.147, 10573.971, 426.266, 52919.059 25/11/29,13:15:11,13,10,1, 11.9,1,1, 2.147, 10573.940, 426.262, 52919.064 25/11/29,13:15:11,14,10,1, 11.9,1,1, 2.147, 10573.930, 426.289, 52919.345 25/11/29,13:15:11,15,10,1, 11.9,1,1, 2.147, 10573.957, 426.229, 52919.102 25/11/29,13:15:11,16,10,1, 11.9,1,1, 2.147, 10573.956, 426.236, 52919.070 25/11/29,13:15:11,17,10,1, 11.9,1,1, 2.147, 10573.930, 426.243, 52919.092 25/11/29,13:15:11,18,10,1, 11.9,1,1, 2.147, 10573.898, 426.229, 52919.115 25/11/29,13:15:11,19,10,1, 11.9,1,1, 2.147, 10573.911, 426.234, 52919.078 25/11/29,13:15:12,00,08,1, 11.9,1,1, 2.144, 10573.907, 426.234, 52919.078 25/11/29,13:15:12,01,08,1, 11.9,1,1, 2.144, 10573.921, 426.227, 52919.132 25/11/29,13:15:12,02,08,1, 11.9,1,1, 2.144, 10573.876, 426.227, 52919.114 25/11/29,13:15:12,03,08,1, 11.9,1,1, 2.144, 10573.879, 426.233, 52919.137 25/11/29,13:15:12,04,08,1, 11.9,1,1, 2.144, 10573.888, 426.202, 52919.127 25/11/29,13:15:12,05,08,1, 11.9,1,1, 2.144, 10573.849, 426.244, 52919.113 25/11/29,13:15:12,06,08,1, 11.9,1,1, 2.144, 10573.848, 426.221, 52919.123 25/11/29,13:15:12,07,08,1, 11.9,1,1, 2.144, 10573.836, 426.194, 52919.164 25/11/29,13:15:12,08,08,1, 11.9,1,1, 2.144, 10573.831, 426.210, 52919.176 25/11/29,13:15:12,09,08,1, 11.9,1,1, 2.144, 10573.834, 426.199, 52919.165 25/11/29,13:15:12,10,08,1, 11.9,1,1, 2.144, 10573.808, 426.211, 52919.189 25/11/29,13:15:12,11,08,1, 11.9,1,1, 2.144, 10573.827, 426.211, 52919.194 25/11/29,13:15:12,12,08,1, 11.9,1,1, 2.144, 10573.801, 426.202, 52919.202 25/11/29,13:15:12,13,08,1, 11.9,1,1, 2.144, 10573.808, 426.154, 52919.196 25/11/29,13:15:12,14,08,1, 11.9,1,1, 2.144, 10573.793, 426.171, 52919.215 25/11/29,13:15:12,15,08,1, 11.9,1,1, 2.144, 10573.790, 426.185, 52919.212 25/11/29,13:15:12,16,08,1, 11.9,1,1, 2.144, 10573.796, 426.189, 52919.199 25/11/29,13:15:12,17,08,1, 11.9,1,1, 2.144, 10573.777, 426.194, 52919.223 25/11/29,13:15:12,18,08,1, 11.9,1,1, 2.144, 10573.793, 426.189, 52919.274 25/11/29,13:15:12,19,08,1, 11.9,1,1, 2.144, 10573.767, 426.196, 52919.232 25/11/29,13:15:13,00,09,1, 12.0,1,1, 2.147, 10573.765, 426.196, 52919.232 25/11/29,13:15:13,01,09,1, 12.0,1,1, 2.147, 10573.751, 426.149, 52919.276 25/11/29,13:15:13,02,09,1, 12.0,1,1, 2.147, 10573.747, 426.171, 52919.297 25/11/29,13:15:13,03,09,1, 12.0,1,1, 2.147, 10573.726, 426.147, 52919.279 25/11/29,13:15:13,04,09,1, 12.0,1,1, 2.147, 10573.718, 426.148, 52919.269 25/11/29,13:15:13,05,09,1, 12.0,1,1, 2.147, 10573.700, 426.163, 52919.268 25/11/29,13:15:13,06,09,1, 12.0,1,1, 2.147, 10573.722, 426.145, 52919.275 25/11/29,13:15:13,07,09,1, 12.0,1,1, 2.147, 10573.691, 426.172, 52919.280 25/11/29,13:15:13,08,09,1, 12.0,1,1, 2.147, 10573.686, 426.162, 52919.332 25/11/29,13:15:13,09,09,1, 12.0,1,1, 2.147, 10573.704, 426.133, 52919.335 25/11/29,13:15:13,10,09,1, 12.0,1,1, 2.147, 10573.674, 426.144, 52919.348 25/11/29,13:15:13,11,09,1, 12.0,1,1, 2.147, 10573.685, 426.141, 52919.343 25/11/29,13:15:13,12,09,1, 12.0,1,1, 2.147, 10573.680, 426.128, 52919.359 25/11/29,13:15:13,13,09,1, 12.0,1,1, 2.147, 10573.677, 426.119, 52919.388 25/11/29,13:15:13,14,09,1, 12.0,1,1, 2.147, 10573.645, 426.131, 52919.365 25/11/29,13:15:13,15,09,1, 12.0,1,1, 2.147, 10573.639, 426.123, 52919.360 25/11/29,13:15:13,16,09,1, 12.0,1,1, 2.147, 10573.631, 426.086, 52919.330 25/11/29,13:15:13,17,09,1, 12.0,1,1, 2.147, 10573.634, 426.096, 52919.364 25/11/29,13:15:13,18,09,1, 12.0,1,1, 2.147, 10573.629, 426.116, 52919.428 25/11/29,13:15:13,19,09,1, 12.0,1,1, 2.147, 10573.623, 426.113, 52919.405 25/11/29,13:15:14,00,09,1, 11.9,1,1, 2.143, 10573.615, 426.113, 52919.405 25/11/29,13:15:14,01,09,1, 11.9,1,1, 2.143, 10573.595, 426.112, 52919.284 25/11/29,13:15:14,02,09,1, 11.9,1,1, 2.143, 10573.553, 426.105, 52919.438 25/11/29,13:15:14,03,09,1, 11.9,1,1, 2.143, 10573.577, 426.096, 52919.423 25/11/29,13:15:14,04,09,1, 11.9,1,1, 2.143, 10573.607, 426.107, 52919.471 25/11/29,13:15:14,05,09,1, 11.9,1,1, 2.143, 10573.571, 426.119, 52919.436 25/11/29,13:15:14,06,09,1, 11.9,1,1, 2.143, 10573.569, 426.118, 52919.429 25/11/29,13:15:14,07,09,1, 11.9,1,1, 2.143, 10573.589, 426.122, 52919.451 25/11/29,13:15:14,08,09,1, 11.9,1,1, 2.143, 10573.566, 426.102, 52919.426 25/11/29,13:15:14,09,09,1, 11.9,1,1, 2.143, 10573.520, 426.115, 52919.486 25/11/29,13:15:14,10,09,1, 11.9,1,1, 2.143, 10573.541, 426.107, 52919.428 25/11/29,13:15:14,11,09,1, 11.9,1,1, 2.143, 10573.513, 426.113, 52919.530 25/11/29,13:15:14,12,09,1, 11.9,1,1, 2.143, 10573.535, 426.125, 52919.488 25/11/29,13:15:14,13,09,1, 11.9,1,1, 2.143, 10573.538, 426.120, 52919.497 25/11/29,13:15:14,14,09,1, 11.9,1,1, 2.143, 10573.529, 426.104, 52919.519 25/11/29,13:15:14,15,09,1, 11.9,1,1, 2.143, 10573.531, 426.074, 52919.509 25/11/29,13:15:14,16,09,1, 11.9,1,1, 2.143, 10573.530, 426.104, 52919.589 25/11/29,13:15:14,17,09,1, 11.9,1,1, 2.143, 10573.503, 426.115, 52919.557 25/11/29,13:15:14,18,09,1, 11.9,1,1, 2.143, 10573.509, 426.104, 52919.555 25/11/29,13:15:14,19,09,1, 11.9,1,1, 2.143, 10573.558, 426.124, 52919.548 25/11/29,13:15:15,00,07,1, 11.9,1,1, 2.147, 10573.556, 426.124, 52919.548 25/11/29,13:15:15,01,07,1, 11.9,1,1, 2.147, 10573.496, 426.100, 52919.558 25/11/29,13:15:15,02,07,1, 11.9,1,1, 2.147, 10573.490, 426.085, 52919.605 25/11/29,13:15:15,03,07,1, 11.9,1,1, 2.147, 10573.477, 426.105, 52919.584 25/11/29,13:15:15,04,07,1, 11.9,1,1, 2.147, 10573.490, 426.126, 52919.607 25/11/29,13:15:15,05,07,1, 11.9,1,1, 2.147, 10573.484, 426.093, 52919.628 25/11/29,13:15:15,06,07,1, 11.9,1,1, 2.147, 10573.468, 426.058, 52919.636 25/11/29,13:15:15,07,07,1, 11.9,1,1, 2.147, 10573.471, 426.060, 52919.579 25/11/29,13:15:15,08,07,1, 11.9,1,1, 2.147, 10573.467, 426.087, 52919.683 25/11/29,13:15:15,09,07,1, 11.9,1,1, 2.147, 10573.471, 426.094, 52919.675 25/11/29,13:15:15,10,07,1, 11.9,1,1, 2.147, 10573.477, 426.053, 52919.644 25/11/29,13:15:15,11,07,1, 11.9,1,1, 2.147, 10573.462, 426.080, 52919.655 25/11/29,13:15:15,12,07,1, 11.9,1,1, 2.147, 10573.461, 426.095, 52919.660 25/11/29,13:15:15,13,07,1, 11.9,1,1, 2.147, 10573.435, 426.079, 52919.650 25/11/29,13:15:15,14,07,1, 11.9,1,1, 2.147, 10573.446, 426.090, 52919.695 25/11/29,13:15:15,15,07,1, 11.9,1,1, 2.147, 10573.443, 426.056, 52919.649 25/11/29,13:15:15,16,07,1, 11.9,1,1, 2.147, 10573.444, 426.049, 52919.684 25/11/29,13:15:15,17,07,1, 11.9,1,1, 2.147, 10573.431, 426.056, 52919.685 25/11/29,13:15:15,18,07,1, 11.9,1,1, 2.147, 10573.428, 426.057, 52919.726 25/11/29,13:15:15,19,07,1, 11.9,1,1, 2.147, 10573.440, 426.067, 52919.715 25/11/29,13:15:16,00,07,1, 12.0,1,1, 2.149, 10573.440, 426.067, 52919.715 25/11/29,13:15:16,01,07,1, 12.0,1,1, 2.149, 10573.399, 426.030, 52919.723 25/11/29,13:15:16,02,07,1, 12.0,1,1, 2.149, 10573.414, 426.074, 52919.727 25/11/29,13:15:16,03,07,1, 12.0,1,1, 2.149, 10573.403, 426.066, 52919.733 25/11/29,13:15:16,04,07,1, 12.0,1,1, 2.149, 10573.394, 426.045, 52919.754 25/11/29,13:15:16,05,07,1, 12.0,1,1, 2.149, 10573.372, 426.046, 52919.742 25/11/29,13:15:16,06,07,1, 12.0,1,1, 2.149, 10573.367, 426.043, 52919.773 25/11/29,13:15:16,07,07,1, 12.0,1,1, 2.149, 10573.375, 426.058, 52919.799 25/11/29,13:15:16,08,07,1, 12.0,1,1, 2.149, 10573.374, 426.050, 52919.787 25/11/29,13:15:16,09,07,1, 12.0,1,1, 2.149, 10573.375, 426.037, 52919.782 25/11/29,13:15:16,10,07,1, 12.0,1,1, 2.149, 10573.371, 426.029, 52919.792 25/11/29,13:15:16,11,07,1, 12.0,1,1, 2.149, 10573.349, 426.042, 52919.801 25/11/29,13:15:16,12,07,1, 12.0,1,1, 2.149, 10573.364, 426.056, 52919.790 25/11/29,13:15:16,13,07,1, 12.0,1,1, 2.149, 10573.342, 426.039, 52919.804 25/11/29,13:15:16,14,07,1, 12.0,1,1, 2.149, 10573.340, 426.048, 52919.811 25/11/29,13:15:16,15,07,1, 12.0,1,1, 2.149, 10573.324, 426.030, 52919.831 25/11/29,13:15:16,16,07,1, 12.0,1,1, 2.149, 10573.337, 426.035, 52919.818 25/11/29,13:15:16,17,07,1, 12.0,1,1, 2.149, 10573.340, 426.029, 52919.838 25/11/29,13:15:16,18,07,1, 12.0,1,1, 2.149, 10573.305, 426.026, 52919.810 25/11/29,13:15:16,19,07,1, 12.0,1,1, 2.149, 10573.316, 426.028, 52919.870 25/11/29,13:15:17,00,08,1, 11.9,1,1, 2.149, 10573.314, 426.028, 52919.870 25/11/29,13:15:17,01,08,1, 11.9,1,1, 2.149, 10573.287, 426.040, 52919.845 25/11/29,13:15:17,02,08,1, 11.9,1,1, 2.149, 10573.307, 426.042, 52919.865 25/11/29,13:15:17,03,08,1, 11.9,1,1, 2.149, 10573.312, 426.028, 52919.888 25/11/29,13:15:17,04,08,1, 11.9,1,1, 2.149, 10573.287, 426.031, 52919.844 25/11/29,13:15:17,05,08,1, 11.9,1,1, 2.149, 10573.293, 426.024, 52919.909 25/11/29,13:15:17,06,08,1, 11.9,1,1, 2.149, 10573.278, 426.013, 52919.871 25/11/29,13:15:17,07,08,1, 11.9,1,1, 2.149, 10573.287, 426.031, 52919.906 25/11/29,13:15:17,08,08,1, 11.9,1,1, 2.149, 10573.280, 426.033, 52919.894 25/11/29,13:15:17,09,08,1, 11.9,1,1, 2.149, 10573.269, 426.037, 52919.928 25/11/29,13:15:17,10,08,1, 11.9,1,1, 2.149, 10573.267, 426.009, 52919.938 25/11/29,13:15:17,11,08,1, 11.9,1,1, 2.149, 10573.231, 426.040, 52919.954 25/11/29,13:15:17,12,08,1, 11.9,1,1, 2.149, 10573.240, 426.029, 52919.916 25/11/29,13:15:17,13,08,1, 11.9,1,1, 2.149, 10573.229, 426.028, 52919.952 25/11/29,13:15:17,14,08,1, 11.9,1,1, 2.149, 10573.227, 426.007, 52919.957 25/11/29,13:15:17,15,08,1, 11.9,1,1, 2.149, 10573.218, 426.018, 52919.926 25/11/29,13:15:17,16,08,1, 11.9,1,1, 2.149, 10573.231, 426.012, 52920.014 25/11/29,13:15:17,17,08,1, 11.9,1,1, 2.149, 10573.226, 425.999, 52920.005 25/11/29,13:15:17,18,08,1, 11.9,1,1, 2.149, 10573.220, 426.006, 52919.981 25/11/29,13:15:17,19,08,1, 11.9,1,1, 2.149, 10573.204, 426.011, 52920.015 25/11/29,13:15:18,00,08,1, 12.0,1,1, 2.145, 10573.198, 426.011, 52920.015 25/11/29,13:15:18,01,08,1, 12.0,1,1, 2.145, 10573.193, 426.006, 52920.042 25/11/29,13:15:18,02,08,1, 12.0,1,1, 2.145, 10573.206, 426.017, 52920.003 25/11/29,13:15:18,03,08,1, 12.0,1,1, 2.145, 10573.189, 426.000, 52920.053 25/11/29,13:15:18,04,08,1, 12.0,1,1, 2.145, 10573.200, 425.984, 52920.066 25/11/29,13:15:18,05,08,1, 12.0,1,1, 2.145, 10573.199, 426.021, 52920.034 25/11/29,13:15:18,06,08,1, 12.0,1,1, 2.145, 10573.171, 425.986, 52920.076 25/11/29,13:15:18,07,08,1, 12.0,1,1, 2.145, 10573.176, 426.005, 52920.113 25/11/29,13:15:18,08,08,1, 12.0,1,1, 2.145, 10573.173, 425.992, 52920.096 25/11/29,13:15:18,09,08,1, 12.0,1,1, 2.145, 10573.205, 425.979, 52920.130 25/11/29,13:15:18,10,08,1, 12.0,1,1, 2.145, 10573.179, 425.986, 52920.095 25/11/29,13:15:18,11,08,1, 12.0,1,1, 2.145, 10573.166, 426.000, 52920.126 25/11/29,13:15:18,12,08,1, 12.0,1,1, 2.145, 10573.188, 426.029, 52920.162 25/11/29,13:15:18,13,08,1, 12.0,1,1, 2.145, 10573.169, 426.018, 52920.185 25/11/29,13:15:18,14,08,1, 12.0,1,1, 2.145, 10573.139, 426.014, 52920.153 25/11/29,13:15:18,15,08,1, 12.0,1,1, 2.145, 10573.181, 426.007, 52920.142 25/11/29,13:15:18,16,08,1, 12.0,1,1, 2.145, 10573.147, 426.004, 52920.201 25/11/29,13:15:18,17,08,1, 12.0,1,1, 2.145, 10573.111, 426.039, 52920.355 25/11/29,13:15:18,18,08,1, 12.0,1,1, 2.145, 10573.125, 426.024, 52920.242 25/11/29,13:15:18,19,08,1, 12.0,1,1, 2.145, 10573.134, 426.021, 52920.251 25/11/29,13:15:19,00,08,1, 11.9,1,1, 2.142, 10573.131, 426.021, 52920.251 25/11/29,13:15:19,01,08,1, 11.9,1,1, 2.142, 10573.125, 426.008, 52920.213 25/11/29,13:15:19,02,08,1, 11.9,1,1, 2.142, 10573.155, 426.005, 52920.188 25/11/29,13:15:19,03,08,1, 11.9,1,1, 2.142, 10573.146, 426.004, 52920.180 25/11/29,13:15:19,04,08,1, 11.9,1,1, 2.142, 10573.134, 426.011, 52920.222 25/11/29,13:15:19,05,08,1, 11.9,1,1, 2.142, 10573.117, 426.011, 52920.218 25/11/29,13:15:19,06,08,1, 11.9,1,1, 2.142, 10573.141, 426.020, 52920.239 25/11/29,13:15:19,07,08,1, 11.9,1,1, 2.142, 10573.119, 426.019, 52920.231 25/11/29,13:15:19,08,08,1, 11.9,1,1, 2.142, 10573.131, 426.019, 52920.255 25/11/29,13:15:19,09,08,1, 11.9,1,1, 2.142, 10573.142, 426.018, 52920.277 25/11/29,13:15:19,10,08,1, 11.9,1,1, 2.142, 10573.127, 426.033, 52920.273 25/11/29,13:15:19,11,08,1, 11.9,1,1, 2.142, 10573.095, 426.027, 52920.318 25/11/29,13:15:19,12,08,1, 11.9,1,1, 2.142, 10573.085, 426.018, 52920.294 25/11/29,13:15:19,13,08,1, 11.9,1,1, 2.142, 10573.119, 426.013, 52920.311 25/11/29,13:15:19,14,08,1, 11.9,1,1, 2.142, 10573.101, 426.016, 52920.310 25/11/29,13:15:19,15,08,1, 11.9,1,1, 2.142, 10573.105, 426.012, 52920.351 25/11/29,13:15:19,16,08,1, 11.9,1,1, 2.142, 10573.097, 425.981, 52920.282 25/11/29,13:15:19,17,08,1, 11.9,1,1, 2.142, 10573.089, 426.011, 52920.354 25/11/29,13:15:19,18,08,1, 11.9,1,1, 2.142, 10573.088, 426.017, 52920.319 25/11/29,13:15:19,19,08,1, 11.9,1,1, 2.142, 10573.112, 426.003, 52920.364 25/11/29,13:15:20,00,08,1, 12.0,1,1, 2.142, 10573.106, 426.003, 52920.364 25/11/29,13:15:20,01,08,1, 12.0,1,1, 2.142, 10573.084, 426.000, 52920.327 25/11/29,13:15:20,02,08,1, 12.0,1,1, 2.142, 10573.082, 425.990, 52920.322 25/11/29,13:15:20,03,08,1, 12.0,1,1, 2.142, 10573.102, 425.982, 52920.378 25/11/29,13:15:20,04,08,1, 12.0,1,1, 2.142, 10573.092, 425.982, 52920.391 25/11/29,13:15:20,05,08,1, 12.0,1,1, 2.142, 10573.082, 425.988, 52920.394 25/11/29,13:15:20,06,08,1, 12.0,1,1, 2.142, 10573.074, 425.977, 52920.384 25/11/29,13:15:20,07,08,1, 12.0,1,1, 2.142, 10573.068, 425.985, 52920.401 25/11/29,13:15:20,08,08,1, 12.0,1,1, 2.142, 10573.077, 425.975, 52920.420 25/11/29,13:15:20,09,08,1, 12.0,1,1, 2.142, 10573.071, 425.971, 52920.372 25/11/29,13:15:20,10,08,1, 12.0,1,1, 2.142, 10573.065, 425.981, 52920.365 25/11/29,13:15:20,11,08,1, 12.0,1,1, 2.142, 10573.048, 425.991, 52920.403 25/11/29,13:15:20,12,08,1, 12.0,1,1, 2.142, 10573.075, 425.971, 52920.421 25/11/29,13:15:20,13,08,1, 12.0,1,1, 2.142, 10573.054, 425.974, 52920.417 25/11/29,13:15:20,14,08,1, 12.0,1,1, 2.142, 10573.059, 425.970, 52920.416 25/11/29,13:15:20,15,08,1, 12.0,1,1, 2.142, 10573.060, 425.969, 52920.419 25/11/29,13:15:20,16,08,1, 12.0,1,1, 2.142, 10573.059, 425.962, 52920.426 25/11/29,13:15:20,17,08,1, 12.0,1,1, 2.142, 10573.047, 425.991, 52920.464 25/11/29,13:15:20,18,08,1, 12.0,1,1, 2.142, 10573.063, 425.982, 52920.452 25/11/29,13:15:20,19,08,1, 12.0,1,1, 2.142, 10573.072, 425.961, 52920.474 25/11/29,13:15:21,00,08,1, 11.9,1,1, 2.147, 10573.064, 425.961, 52920.474 25/11/29,13:15:21,01,08,1, 11.9,1,1, 2.147, 10573.056, 425.973, 52920.466 25/11/29,13:15:21,02,08,1, 11.9,1,1, 2.147, 10573.039, 425.977, 52920.499 25/11/29,13:15:21,03,08,1, 11.9,1,1, 2.147, 10573.051, 425.948, 52920.506 25/11/29,13:15:21,04,08,1, 11.9,1,1, 2.147, 10573.037, 425.960, 52920.515 25/11/29,13:15:21,05,08,1, 11.9,1,1, 2.147, 10573.032, 425.957, 52920.553 25/11/29,13:15:21,06,08,1, 11.9,1,1, 2.147, 10573.027, 425.961, 52920.520 25/11/29,13:15:21,07,08,1, 11.9,1,1, 2.147, 10573.022, 425.955, 52920.550 25/11/29,13:15:21,08,08,1, 11.9,1,1, 2.147, 10573.043, 425.951, 52920.558 25/11/29,13:15:21,09,08,1, 11.9,1,1, 2.147, 10573.039, 425.936, 52920.536 25/11/29,13:15:21,10,08,1, 11.9,1,1, 2.147, 10573.018, 425.941, 52920.581 25/11/29,13:15:21,11,08,1, 11.9,1,1, 2.147, 10573.016, 425.955, 52920.528 25/11/29,13:15:21,12,08,1, 11.9,1,1, 2.147, 10572.995, 425.960, 52920.539 25/11/29,13:15:21,13,08,1, 11.9,1,1, 2.147, 10573.011, 425.936, 52920.601 25/11/29,13:15:21,14,08,1, 11.9,1,1, 2.147, 10573.005, 425.965, 52920.567 25/11/29,13:15:21,15,08,1, 11.9,1,1, 2.147, 10572.999, 425.955, 52920.581 25/11/29,13:15:21,16,08,1, 11.9,1,1, 2.147, 10573.010, 425.945, 52920.580 25/11/29,13:15:21,17,08,1, 11.9,1,1, 2.147, 10573.009, 425.955, 52920.620 25/11/29,13:15:21,18,08,1, 11.9,1,1, 2.147, 10573.012, 425.949, 52920.588 25/11/29,13:15:21,19,08,1, 11.9,1,1, 2.147, 10573.018, 425.947, 52920.591 25/11/29,13:15:22,00,08,1, 12.0,1,1, 2.144, 10573.014, 425.947, 52920.591 25/11/29,13:15:22,01,08,1, 12.0,1,1, 2.144, 10573.002, 425.994, 52920.616 25/11/29,13:15:22,02,08,1, 12.0,1,1, 2.144, 10572.991, 425.973, 52920.665 25/11/29,13:15:22,03,08,1, 12.0,1,1, 2.144, 10572.997, 425.958, 52920.623 25/11/29,13:15:22,04,08,1, 12.0,1,1, 2.144, 10572.999, 425.961, 52920.653 25/11/29,13:15:22,05,08,1, 12.0,1,1, 2.144, 10572.997, 425.950, 52920.643 25/11/29,13:15:22,06,08,1, 12.0,1,1, 2.144, 10572.999, 425.945, 52920.675 25/11/29,13:15:22,07,08,1, 12.0,1,1, 2.144, 10573.008, 425.934, 52920.688 25/11/29,13:15:22,08,08,1, 12.0,1,1, 2.144, 10572.993, 425.965, 52920.674 25/11/29,13:15:22,09,08,1, 12.0,1,1, 2.144, 10573.016, 425.968, 52920.641 25/11/29,13:15:22,10,08,1, 12.0,1,1, 2.144, 10572.990, 425.962, 52920.708 25/11/29,13:15:22,11,08,1, 12.0,1,1, 2.144, 10573.008, 425.951, 52920.706 25/11/29,13:15:22,12,08,1, 12.0,1,1, 2.144, 10572.999, 425.965, 52920.716 25/11/29,13:15:22,13,08,1, 12.0,1,1, 2.144, 10573.000, 425.952, 52920.721 25/11/29,13:15:22,14,08,1, 12.0,1,1, 2.144, 10572.989, 425.953, 52920.745 25/11/29,13:15:22,15,08,1, 12.0,1,1, 2.144, 10572.998, 425.952, 52920.715 25/11/29,13:15:22,16,08,1, 12.0,1,1, 2.144, 10572.969, 425.940, 52920.770 25/11/29,13:15:22,17,08,1, 12.0,1,1, 2.144, 10572.954, 425.943, 52920.744 25/11/29,13:15:22,18,08,1, 12.0,1,1, 2.144, 10572.990, 425.941, 52920.801 25/11/29,13:15:22,19,08,1, 12.0,1,1, 2.144, 10572.987, 425.944, 52920.737 25/11/29,13:15:23,00,08,1, 11.9,1,1, 2.146, 10572.981, 425.944, 52920.737 25/11/29,13:15:23,01,08,1, 11.9,1,1, 2.146, 10573.006, 425.956, 52920.752 25/11/29,13:15:23,02,08,1, 11.9,1,1, 2.146, 10572.988, 425.963, 52920.796 25/11/29,13:15:23,03,08,1, 11.9,1,1, 2.146, 10572.988, 425.930, 52920.796 25/11/29,13:15:23,04,08,1, 11.9,1,1, 2.146, 10572.996, 425.931, 52920.800 25/11/29,13:15:23,05,08,1, 11.9,1,1, 2.146, 10572.987, 425.950, 52920.819 25/11/29,13:15:23,06,08,1, 11.9,1,1, 2.146, 10572.994, 425.941, 52920.831 25/11/29,13:15:23,07,08,1, 11.9,1,1, 2.146, 10572.983, 425.923, 52920.850 25/11/29,13:15:23,08,08,1, 11.9,1,1, 2.146, 10573.000, 425.949, 52920.849 25/11/29,13:15:23,09,08,1, 11.9,1,1, 2.146, 10572.987, 425.936, 52920.844 25/11/29,13:15:23,10,08,1, 11.9,1,1, 2.146, 10572.990, 425.943, 52920.844 25/11/29,13:15:23,11,08,1, 11.9,1,1, 2.146, 10573.010, 425.919, 52920.854 25/11/29,13:15:23,12,08,1, 11.9,1,1, 2.146, 10572.985, 425.927, 52920.874 25/11/29,13:15:23,13,08,1, 11.9,1,1, 2.146, 10572.993, 425.951, 52920.884 25/11/29,13:15:23,14,08,1, 11.9,1,1, 2.146, 10572.979, 425.923, 52920.891 25/11/29,13:15:23,15,08,1, 11.9,1,1, 2.146, 10572.995, 425.919, 52920.881 25/11/29,13:15:23,16,08,1, 11.9,1,1, 2.146, 10573.001, 425.923, 52920.909 25/11/29,13:15:23,17,08,1, 11.9,1,1, 2.146, 10572.983, 425.909, 52920.899 25/11/29,13:15:23,18,08,1, 11.9,1,1, 2.146, 10572.979, 425.886, 52920.913 25/11/29,13:15:23,19,08,1, 11.9,1,1, 2.146, 10572.990, 425.911, 52920.906 25/11/29,13:15:24,00,08,1, 11.9,1,1, 2.144, 10572.989, 425.911, 52920.906 25/11/29,13:15:24,01,08,1, 11.9,1,1, 2.144, 10572.989, 425.908, 52920.885 25/11/29,13:15:24,02,08,1, 11.9,1,1, 2.144, 10572.968, 425.906, 52920.893 25/11/29,13:15:24,03,08,1, 11.9,1,1, 2.144, 10572.974, 425.877, 52920.930 25/11/29,13:15:24,04,08,1, 11.9,1,1, 2.144, 10572.983, 425.884, 52920.921 25/11/29,13:15:24,05,08,1, 11.9,1,1, 2.144, 10572.983, 425.876, 52920.916 25/11/29,13:15:24,06,08,1, 11.9,1,1, 2.144, 10572.973, 425.888, 52920.944 25/11/29,13:15:24,07,08,1, 11.9,1,1, 2.144, 10572.989, 425.871, 52920.832 25/11/29,13:15:24,08,08,1, 11.9,1,1, 2.144, 10572.975, 425.885, 52921.040 25/11/29,13:15:24,09,08,1, 11.9,1,1, 2.144, 10573.004, 425.872, 52920.994 25/11/29,13:15:24,10,08,1, 11.9,1,1, 2.144, 10572.989, 425.865, 52920.981 25/11/29,13:15:24,11,08,1, 11.9,1,1, 2.144, 10572.982, 425.860, 52921.025 25/11/29,13:15:24,12,08,1, 11.9,1,1, 2.144, 10572.983, 425.859, 52920.992 25/11/29,13:15:24,13,08,1, 11.9,1,1, 2.144, 10572.972, 425.850, 52921.009 25/11/29,13:15:24,14,08,1, 11.9,1,1, 2.144, 10572.971, 425.868, 52920.991 25/11/29,13:15:24,15,08,1, 11.9,1,1, 2.144, 10572.973, 425.868, 52921.006 25/11/29,13:15:24,16,08,1, 11.9,1,1, 2.144, 10572.945, 425.883, 52921.038 25/11/29,13:15:24,17,08,1, 11.9,1,1, 2.144, 10572.956, 425.868, 52920.996 25/11/29,13:15:24,18,08,1, 11.9,1,1, 2.144, 10572.977, 425.853, 52921.021 25/11/29,13:15:24,19,08,1, 11.9,1,1, 2.144, 10572.967, 425.852, 52921.053 25/11/29,13:15:25,00,08,1, 11.9,1,1, 2.148, 10572.964, 425.852, 52921.053 25/11/29,13:15:25,01,08,1, 11.9,1,1, 2.148, 10572.968, 425.855, 52921.028 25/11/29,13:15:25,02,08,1, 11.9,1,1, 2.148, 10572.953, 425.864, 52921.066 25/11/29,13:15:25,03,08,1, 11.9,1,1, 2.148, 10572.947, 425.875, 52921.025 25/11/29,13:15:25,04,08,1, 11.9,1,1, 2.148, 10572.944, 425.866, 52921.094 25/11/29,13:15:25,05,08,1, 11.9,1,1, 2.148, 10572.949, 425.837, 52921.084 25/11/29,13:15:25,06,08,1, 11.9,1,1, 2.148, 10572.965, 425.869, 52921.086 25/11/29,13:15:25,07,08,1, 11.9,1,1, 2.148, 10572.956, 425.855, 52921.102 25/11/29,13:15:25,08,08,1, 11.9,1,1, 2.148, 10572.963, 425.847, 52921.078 25/11/29,13:15:25,09,08,1, 11.9,1,1, 2.148, 10572.947, 425.862, 52921.102 25/11/29,13:15:25,10,08,1, 11.9,1,1, 2.148, 10572.933, 425.854, 52921.125 25/11/29,13:15:25,11,08,1, 11.9,1,1, 2.148, 10572.908, 425.869, 52921.183 25/11/29,13:15:25,12,08,1, 11.9,1,1, 2.148, 10572.933, 425.835, 52921.102 25/11/29,13:15:25,13,08,1, 11.9,1,1, 2.148, 10572.893, 425.828, 52921.195 25/11/29,13:15:25,14,08,1, 11.9,1,1, 2.148, 10572.961, 425.819, 52921.180 25/11/29,13:15:25,15,08,1, 11.9,1,1, 2.148, 10572.949, 425.851, 52921.184 25/11/29,13:15:25,16,08,1, 11.9,1,1, 2.148, 10572.954, 425.822, 52921.141 25/11/29,13:15:25,17,08,1, 11.9,1,1, 2.148, 10572.957, 425.821, 52921.184 25/11/29,13:15:25,18,08,1, 11.9,1,1, 2.148, 10572.944, 425.831, 52921.177 25/11/29,13:15:25,19,08,1, 11.9,1,1, 2.148, 10572.952, 425.813, 52921.187 25/11/29,13:15:26,00,08,1, 12.0,1,1, 2.147, 10572.947, 425.813, 52921.187 25/11/29,13:15:26,01,08,1, 12.0,1,1, 2.147, 10572.951, 425.841, 52921.226 25/11/29,13:15:26,02,08,1, 12.0,1,1, 2.147, 10572.940, 425.807, 52921.201 25/11/29,13:15:26,03,08,1, 12.0,1,1, 2.147, 10572.942, 425.847, 52921.201 25/11/29,13:15:26,04,08,1, 12.0,1,1, 2.147, 10572.934, 425.818, 52921.204 25/11/29,13:15:26,05,08,1, 12.0,1,1, 2.147, 10572.935, 425.833, 52921.306 25/11/29,13:15:26,06,08,1, 12.0,1,1, 2.147, 10572.931, 425.834, 52921.232 25/11/29,13:15:26,07,08,1, 12.0,1,1, 2.147, 10572.927, 425.809, 52921.275 25/11/29,13:15:26,08,08,1, 12.0,1,1, 2.147, 10572.944, 425.828, 52921.256 25/11/29,13:15:26,09,08,1, 12.0,1,1, 2.147, 10572.938, 425.841, 52921.262 25/11/29,13:15:26,10,08,1, 12.0,1,1, 2.147, 10572.936, 425.808, 52921.293 25/11/29,13:15:26,11,08,1, 12.0,1,1, 2.147, 10572.920, 425.849, 52921.296 25/11/29,13:15:26,12,08,1, 12.0,1,1, 2.147, 10572.941, 425.822, 52921.264 25/11/29,13:15:26,13,08,1, 12.0,1,1, 2.147, 10572.916, 425.818, 52921.300 25/11/29,13:15:26,14,08,1, 12.0,1,1, 2.147, 10572.972, 425.826, 52921.291 25/11/29,13:15:26,15,08,1, 12.0,1,1, 2.147, 10572.912, 425.849, 52921.366 25/11/29,13:15:26,16,08,1, 12.0,1,1, 2.147, 10572.947, 425.849, 52921.338 25/11/29,13:15:26,17,08,1, 12.0,1,1, 2.147, 10572.968, 425.839, 52921.330 25/11/29,13:15:26,18,08,1, 12.0,1,1, 2.147, 10572.922, 425.853, 52921.313 25/11/29,13:15:26,19,08,1, 12.0,1,1, 2.147, 10572.931, 425.851, 52921.365 25/11/29,13:15:27,00,09,1, 11.9,1,1, 2.148, 10572.931, 425.851, 52921.365 25/11/29,13:15:27,01,09,1, 11.9,1,1, 2.148, 10572.911, 425.867, 52921.394 25/11/29,13:15:27,02,09,1, 11.9,1,1, 2.148, 10572.944, 425.835, 52921.373 25/11/29,13:15:27,03,09,1, 11.9,1,1, 2.148, 10572.924, 425.850, 52921.371 25/11/29,13:15:27,04,09,1, 11.9,1,1, 2.148, 10572.947, 425.855, 52921.414 25/11/29,13:15:27,05,09,1, 11.9,1,1, 2.148, 10572.950, 425.857, 52921.392 25/11/29,13:15:27,06,09,1, 11.9,1,1, 2.148, 10572.949, 425.870, 52921.431 25/11/29,13:15:27,07,09,1, 11.9,1,1, 2.148, 10572.914, 425.860, 52921.424 25/11/29,13:15:27,08,09,1, 11.9,1,1, 2.148, 10572.949, 425.859, 52921.457 25/11/29,13:15:27,09,09,1, 11.9,1,1, 2.148, 10572.915, 425.863, 52921.414 25/11/29,13:15:27,10,09,1, 11.9,1,1, 2.148, 10572.896, 425.857, 52921.477 25/11/29,13:15:27,11,09,1, 11.9,1,1, 2.148, 10572.939, 425.853, 52921.460 25/11/29,13:15:27,12,09,1, 11.9,1,1, 2.148, 10572.931, 425.857, 52921.445 25/11/29,13:15:27,13,09,1, 11.9,1,1, 2.148, 10572.945, 425.847, 52921.483 25/11/29,13:15:27,14,09,1, 11.9,1,1, 2.148, 10572.932, 425.850, 52921.429 25/11/29,13:15:27,15,09,1, 11.9,1,1, 2.148, 10572.928, 425.840, 52921.471 25/11/29,13:15:27,16,09,1, 11.9,1,1, 2.148, 10572.925, 425.871, 52921.482 25/11/29,13:15:27,17,09,1, 11.9,1,1, 2.148, 10572.927, 425.839, 52921.512 25/11/29,13:15:27,18,09,1, 11.9,1,1, 2.148, 10572.923, 425.861, 52921.481 25/11/29,13:15:27,19,09,1, 11.9,1,1, 2.148, 10572.946, 425.869, 52921.495 25/11/29,13:15:28,00,07,1, 11.8,1,1, 2.145, 10572.939, 425.869, 52921.495 25/11/29,13:15:28,01,07,1, 11.8,1,1, 2.145, 10572.908, 425.876, 52921.491 25/11/29,13:15:28,02,07,1, 11.8,1,1, 2.145, 10572.904, 425.887, 52921.471 25/11/29,13:15:28,03,07,1, 11.8,1,1, 2.145, 10572.908, 425.902, 52921.555 25/11/29,13:15:28,04,07,1, 11.8,1,1, 2.145, 10572.882, 425.884, 52921.495 25/11/29,13:15:28,05,07,1, 11.8,1,1, 2.145, 10572.907, 425.899, 52921.542 25/11/29,13:15:28,06,07,1, 11.8,1,1, 2.145, 10572.906, 425.889, 52921.564 25/11/29,13:15:28,07,07,1, 11.8,1,1, 2.145, 10572.913, 425.876, 52921.561 25/11/29,13:15:28,08,07,1, 11.8,1,1, 2.145, 10572.890, 425.903, 52921.584 25/11/29,13:15:28,09,07,1, 11.8,1,1, 2.145, 10572.897, 425.888, 52921.568 25/11/29,13:15:28,10,07,1, 11.8,1,1, 2.145, 10572.900, 425.860, 52921.554 25/11/29,13:15:28,11,07,1, 11.8,1,1, 2.145, 10572.893, 425.878, 52921.582 25/11/29,13:15:28,12,07,1, 11.8,1,1, 2.145, 10572.885, 425.882, 52921.560 25/11/29,13:15:28,13,07,1, 11.8,1,1, 2.145, 10572.871, 425.894, 52921.567 25/11/29,13:15:28,14,07,1, 11.8,1,1, 2.145, 10572.878, 425.885, 52921.555 25/11/29,13:15:28,15,07,1, 11.8,1,1, 2.145, 10572.880, 425.882, 52921.601 25/11/29,13:15:28,16,07,1, 11.8,1,1, 2.145, 10572.875, 425.903, 52921.592 25/11/29,13:15:28,17,07,1, 11.8,1,1, 2.145, 10572.860, 425.901, 52921.609 25/11/29,13:15:28,18,07,1, 11.8,1,1, 2.145, 10572.878, 425.902, 52921.598 25/11/29,13:15:28,19,07,1, 11.8,1,1, 2.145, 10572.864, 425.907, 52921.594 25/11/29,13:15:29,00,07,1, 11.9,1,1, 2.145, 10572.864, 425.907, 52921.594 25/11/29,13:15:29,01,07,1, 11.9,1,1, 2.145, 10572.862, 425.910, 52921.643 25/11/29,13:15:29,02,07,1, 11.9,1,1, 2.145, 10572.848, 425.921, 52921.621 25/11/29,13:15:29,03,07,1, 11.9,1,1, 2.145, 10572.827, 425.908, 52921.656 25/11/29,13:15:29,04,07,1, 11.9,1,1, 2.145, 10572.840, 425.925, 52921.673 25/11/29,13:15:29,05,07,1, 11.9,1,1, 2.145, 10572.855, 425.910, 52921.656 25/11/29,13:15:29,06,07,1, 11.9,1,1, 2.145, 10572.831, 425.910, 52921.690 25/11/29,13:15:29,07,07,1, 11.9,1,1, 2.145, 10572.851, 425.918, 52921.694 25/11/29,13:15:29,08,07,1, 11.9,1,1, 2.145, 10572.856, 425.898, 52921.680 25/11/29,13:15:29,09,07,1, 11.9,1,1, 2.145, 10572.860, 425.937, 52921.721 25/11/29,13:15:29,10,07,1, 11.9,1,1, 2.145, 10572.834, 425.930, 52921.689 25/11/29,13:15:29,11,07,1, 11.9,1,1, 2.145, 10572.828, 425.903, 52921.751 25/11/29,13:15:29,12,07,1, 11.9,1,1, 2.145, 10572.796, 425.918, 52921.697 25/11/29,13:15:29,13,07,1, 11.9,1,1, 2.145, 10572.821, 425.918, 52921.725 25/11/29,13:15:29,14,07,1, 11.9,1,1, 2.145, 10572.820, 425.936, 52921.744 25/11/29,13:15:29,15,07,1, 11.9,1,1, 2.145, 10572.816, 425.917, 52921.775 25/11/29,13:15:29,16,07,1, 11.9,1,1, 2.145, 10572.826, 425.928, 52921.813 25/11/29,13:15:29,17,07,1, 11.9,1,1, 2.145, 10572.824, 425.926, 52921.751 25/11/29,13:15:29,18,07,1, 11.9,1,1, 2.145, 10572.774, 425.942, 52921.809 25/11/29,13:15:29,19,07,1, 11.9,1,1, 2.145, 10572.811, 425.971, 52921.816 25/11/29,13:15:30,00,07,1, 12.0,1,1, 2.144, 10572.805, 425.971, 52921.816 25/11/29,13:15:30,01,07,1, 12.0,1,1, 2.144, 10572.787, 425.948, 52921.799 25/11/29,13:15:30,02,07,1, 12.0,1,1, 2.144, 10572.784, 425.958, 52921.812 25/11/29,13:15:30,03,07,1, 12.0,1,1, 2.144, 10572.805, 425.989, 52921.846 25/11/29,13:15:30,04,07,1, 12.0,1,1, 2.144, 10572.788, 425.961, 52921.840 25/11/29,13:15:30,05,07,1, 12.0,1,1, 2.144, 10572.760, 425.987, 52921.865 25/11/29,13:15:30,06,07,1, 12.0,1,1, 2.144, 10572.775, 425.983, 52921.872 25/11/29,13:15:30,07,07,1, 12.0,1,1, 2.144, 10572.790, 425.999, 52921.894 25/11/29,13:15:30,08,07,1, 12.0,1,1, 2.144, 10572.782, 425.984, 52921.916 25/11/29,13:15:30,09,07,1, 12.0,1,1, 2.144, 10572.798, 425.976, 52921.906 25/11/29,13:15:30,10,07,1, 12.0,1,1, 2.144, 10572.780, 426.010, 52921.911 25/11/29,13:15:30,11,07,1, 12.0,1,1, 2.144, 10572.779, 426.008, 52921.879 25/11/29,13:15:30,12,07,1, 12.0,1,1, 2.144, 10572.794, 426.023, 52921.916 25/11/29,13:15:30,13,07,1, 12.0,1,1, 2.144, 10572.792, 426.002, 52921.935 25/11/29,13:15:30,14,07,1, 12.0,1,1, 2.144, 10572.770, 426.020, 52921.919 25/11/29,13:15:30,15,07,1, 12.0,1,1, 2.144, 10572.799, 426.008, 52921.941 25/11/29,13:15:30,16,07,1, 12.0,1,1, 2.144, 10572.809, 426.020, 52921.933 25/11/29,13:15:30,17,07,1, 12.0,1,1, 2.144, 10572.794, 426.030, 52921.825 25/11/29,13:15:30,18,07,1, 12.0,1,1, 2.144, 10572.800, 426.018, 52921.938 25/11/29,13:15:30,19,07,1, 12.0,1,1, 2.144, 10572.781, 426.031, 52921.934 25/11/29,13:15:31,00,07,1, 11.9,1,1, 2.150, 10572.780, 426.031, 52921.934 25/11/29,13:15:31,01,07,1, 11.9,1,1, 2.150, 10572.770, 426.042, 52921.991 25/11/29,13:15:31,02,07,1, 11.9,1,1, 2.150, 10572.779, 426.056, 52922.044 25/11/29,13:15:31,03,07,1, 11.9,1,1, 2.150, 10572.774, 426.040, 52922.002 25/11/29,13:15:31,04,07,1, 11.9,1,1, 2.150, 10572.761, 426.055, 52921.975 25/11/29,13:15:31,05,07,1, 11.9,1,1, 2.150, 10572.745, 426.061, 52922.092 25/11/29,13:15:31,06,07,1, 11.9,1,1, 2.150, 10572.781, 426.073, 52922.035 25/11/29,13:15:31,07,07,1, 11.9,1,1, 2.150, 10572.765, 426.053, 52922.052 25/11/29,13:15:31,08,07,1, 11.9,1,1, 2.150, 10572.779, 426.052, 52922.022 25/11/29,13:15:31,09,07,1, 11.9,1,1, 2.150, 10572.762, 426.041, 52922.023 25/11/29,13:15:31,10,07,1, 11.9,1,1, 2.150, 10572.765, 426.075, 52922.067 25/11/29,13:15:31,11,07,1, 11.9,1,1, 2.150, 10572.769, 426.069, 52922.058 25/11/29,13:15:31,12,07,1, 11.9,1,1, 2.150, 10572.771, 426.093, 52922.065 25/11/29,13:15:31,13,07,1, 11.9,1,1, 2.150, 10572.756, 426.098, 52922.098 25/11/29,13:15:31,14,07,1, 11.9,1,1, 2.150, 10572.767, 426.080, 52922.090 25/11/29,13:15:31,15,07,1, 11.9,1,1, 2.150, 10572.752, 426.082, 52922.131 25/11/29,13:15:31,16,07,1, 11.9,1,1, 2.150, 10572.787, 426.098, 52922.141 25/11/29,13:15:31,17,07,1, 11.9,1,1, 2.150, 10572.750, 426.105, 52922.115 25/11/29,13:15:31,18,07,1, 11.9,1,1, 2.150, 10572.762, 426.112, 52922.171 25/11/29,13:15:31,19,07,1, 11.9,1,1, 2.150, 10572.774, 426.120, 52922.137 25/11/29,13:15:32,00,08,1, 11.9,1,1, 2.145, 10572.772, 426.120, 52922.137 25/11/29,13:15:32,01,08,1, 11.9,1,1, 2.145, 10572.758, 426.115, 52922.191 25/11/29,13:15:32,02,08,1, 11.9,1,1, 2.145, 10572.744, 426.101, 52922.134 25/11/29,13:15:32,03,08,1, 11.9,1,1, 2.145, 10572.750, 426.121, 52922.204 25/11/29,13:15:32,04,08,1, 11.9,1,1, 2.145, 10572.745, 426.120, 52922.183 25/11/29,13:15:32,05,08,1, 11.9,1,1, 2.145, 10572.732, 426.119, 52922.176 25/11/29,13:15:32,06,08,1, 11.9,1,1, 2.145, 10572.744, 426.152, 52922.196 25/11/29,13:15:32,07,08,1, 11.9,1,1, 2.145, 10572.710, 426.140, 52922.178 25/11/29,13:15:32,08,08,1, 11.9,1,1, 2.145, 10572.742, 426.149, 52922.239 25/11/29,13:15:32,09,08,1, 11.9,1,1, 2.145, 10572.717, 426.144, 52922.222 25/11/29,13:15:32,10,08,1, 11.9,1,1, 2.145, 10572.736, 426.146, 52922.229 25/11/29,13:15:32,11,08,1, 11.9,1,1, 2.145, 10572.724, 426.170, 52922.211 25/11/29,13:15:32,12,08,1, 11.9,1,1, 2.145, 10572.710, 426.169, 52922.231 25/11/29,13:15:32,13,08,1, 11.9,1,1, 2.145, 10572.720, 426.182, 52922.212 25/11/29,13:15:32,14,08,1, 11.9,1,1, 2.145, 10572.716, 426.177, 52922.288 25/11/29,13:15:32,15,08,1, 11.9,1,1, 2.145, 10572.701, 426.190, 52922.256 25/11/29,13:15:32,16,08,1, 11.9,1,1, 2.145, 10572.680, 426.188, 52922.280 25/11/29,13:15:32,17,08,1, 11.9,1,1, 2.145, 10572.677, 426.200, 52922.311 25/11/29,13:15:32,18,08,1, 11.9,1,1, 2.145, 10572.689, 426.185, 52922.297 25/11/29,13:15:32,19,08,1, 11.9,1,1, 2.145, 10572.690, 426.196, 52922.333 25/11/29,13:15:33,00,08,1, 11.9,1,1, 2.145, 10572.689, 426.196, 52922.333 25/11/29,13:15:33,01,08,1, 11.9,1,1, 2.145, 10572.689, 426.230, 52922.341 25/11/29,13:15:33,02,08,1, 11.9,1,1, 2.145, 10572.689, 426.223, 52922.306 25/11/29,13:15:33,03,08,1, 11.9,1,1, 2.145, 10572.683, 426.239, 52922.343 25/11/29,13:15:33,04,08,1, 11.9,1,1, 2.145, 10572.676, 426.216, 52922.375 25/11/29,13:15:33,05,08,1, 11.9,1,1, 2.145, 10572.663, 426.255, 52922.361 25/11/29,13:15:33,06,08,1, 11.9,1,1, 2.145, 10572.662, 426.245, 52922.371 25/11/29,13:15:33,07,08,1, 11.9,1,1, 2.145, 10572.658, 426.247, 52922.359 25/11/29,13:15:33,08,08,1, 11.9,1,1, 2.145, 10572.662, 426.251, 52922.404 25/11/29,13:15:33,09,08,1, 11.9,1,1, 2.145, 10572.666, 426.280, 52922.383 25/11/29,13:15:33,10,08,1, 11.9,1,1, 2.145, 10572.641, 426.257, 52922.397 25/11/29,13:15:33,11,08,1, 11.9,1,1, 2.145, 10572.678, 426.260, 52922.441 25/11/29,13:15:33,12,08,1, 11.9,1,1, 2.145, 10572.663, 426.295, 52922.442 25/11/29,13:15:33,13,08,1, 11.9,1,1, 2.145, 10572.659, 426.286, 52922.464 25/11/29,13:15:33,14,08,1, 11.9,1,1, 2.145, 10572.660, 426.310, 52922.464 25/11/29,13:15:33,15,08,1, 11.9,1,1, 2.145, 10572.634, 426.310, 52922.456 25/11/29,13:15:33,16,08,1, 11.9,1,1, 2.145, 10572.632, 426.326, 52922.446 25/11/29,13:15:33,17,08,1, 11.9,1,1, 2.145, 10572.637, 426.321, 52922.516 25/11/29,13:15:33,18,08,1, 11.9,1,1, 2.145, 10572.629, 426.320, 52922.451 25/11/29,13:15:33,19,08,1, 11.9,1,1, 2.145, 10572.642, 426.334, 52922.527 25/11/29,13:15:34,00,08,1, 11.9,1,1, 2.147, 10572.639, 426.334, 52922.527 25/11/29,13:15:34,01,08,1, 11.9,1,1, 2.147, 10572.622, 426.334, 52922.517 25/11/29,13:15:34,02,08,1, 11.9,1,1, 2.147, 10572.632, 426.350, 52922.502 25/11/29,13:15:34,03,08,1, 11.9,1,1, 2.147, 10572.612, 426.363, 52922.567 25/11/29,13:15:34,04,08,1, 11.9,1,1, 2.147, 10572.602, 426.332, 52922.558 25/11/29,13:15:34,05,08,1, 11.9,1,1, 2.147, 10572.626, 426.374, 52922.577 25/11/29,13:15:34,06,08,1, 11.9,1,1, 2.147, 10572.638, 426.376, 52922.584 25/11/29,13:15:34,07,08,1, 11.9,1,1, 2.147, 10572.606, 426.374, 52922.564 25/11/29,13:15:34,08,08,1, 11.9,1,1, 2.147, 10572.637, 426.399, 52922.571 25/11/29,13:15:34,09,08,1, 11.9,1,1, 2.147, 10572.611, 426.386, 52922.592 25/11/29,13:15:34,10,08,1, 11.9,1,1, 2.147, 10572.604, 426.398, 52922.561 25/11/29,13:15:34,11,08,1, 11.9,1,1, 2.147, 10572.607, 426.402, 52922.540 25/11/29,13:15:34,12,08,1, 11.9,1,1, 2.147, 10572.585, 426.395, 52922.509 25/11/29,13:15:34,13,08,1, 11.9,1,1, 2.147, 10572.591, 426.410, 52922.689 25/11/29,13:15:34,14,08,1, 11.9,1,1, 2.147, 10572.622, 426.409, 52922.608 25/11/29,13:15:34,15,08,1, 11.9,1,1, 2.147, 10572.605, 426.407, 52922.635 25/11/29,13:15:34,16,08,1, 11.9,1,1, 2.147, 10572.620, 426.438, 52922.637 25/11/29,13:15:34,17,08,1, 11.9,1,1, 2.147, 10572.614, 426.443, 52922.638 25/11/29,13:15:34,18,08,1, 11.9,1,1, 2.147, 10572.609, 426.448, 52922.672 25/11/29,13:15:34,19,08,1, 11.9,1,1, 2.147, 10572.627, 426.432, 52922.672 25/11/29,13:15:35,00,07,1, 11.8,1,1, 2.144, 10572.622, 426.432, 52922.672 25/11/29,13:15:35,01,07,1, 11.8,1,1, 2.144, 10572.636, 426.452, 52922.648 25/11/29,13:15:35,02,07,1, 11.8,1,1, 2.144, 10572.628, 426.446, 52922.698 25/11/29,13:15:35,03,07,1, 11.8,1,1, 2.144, 10572.622, 426.445, 52922.710 25/11/29,13:15:35,04,07,1, 11.8,1,1, 2.144, 10572.636, 426.423, 52922.728 25/11/29,13:15:35,05,07,1, 11.8,1,1, 2.144, 10572.625, 426.453, 52922.710 25/11/29,13:15:35,06,07,1, 11.8,1,1, 2.144, 10572.635, 426.467, 52922.727 25/11/29,13:15:35,07,07,1, 11.8,1,1, 2.144, 10572.638, 426.468, 52922.736 25/11/29,13:15:35,08,07,1, 11.8,1,1, 2.144, 10572.635, 426.455, 52922.719 25/11/29,13:15:35,09,07,1, 11.8,1,1, 2.144, 10572.626, 426.482, 52922.738 25/11/29,13:15:35,10,07,1, 11.8,1,1, 2.144, 10572.637, 426.508, 52922.769 25/11/29,13:15:35,11,07,1, 11.8,1,1, 2.144, 10572.621, 426.488, 52922.755 25/11/29,13:15:35,12,07,1, 11.8,1,1, 2.144, 10572.589, 426.497, 52922.788 25/11/29,13:15:35,13,07,1, 11.8,1,1, 2.144, 10572.624, 426.495, 52922.761 25/11/29,13:15:35,14,07,1, 11.8,1,1, 2.144, 10572.604, 426.479, 52922.801 25/11/29,13:15:35,15,07,1, 11.8,1,1, 2.144, 10572.600, 426.500, 52922.804 25/11/29,13:15:35,16,07,1, 11.8,1,1, 2.144, 10572.607, 426.520, 52922.799 25/11/29,13:15:35,17,07,1, 11.8,1,1, 2.144, 10572.622, 426.536, 52922.840 25/11/29,13:15:35,18,07,1, 11.8,1,1, 2.144, 10572.628, 426.513, 52922.807 25/11/29,13:15:35,19,07,1, 11.8,1,1, 2.144, 10572.629, 426.536, 52922.817 25/11/29,13:15:36,00,07,1, 12.0,1,1, 2.149, 10572.622, 426.536, 52922.817 25/11/29,13:15:36,01,07,1, 12.0,1,1, 2.149, 10572.596, 426.535, 52922.834 25/11/29,13:15:36,02,07,1, 12.0,1,1, 2.149, 10572.590, 426.537, 52922.849 25/11/29,13:15:36,03,07,1, 12.0,1,1, 2.149, 10572.605, 426.550, 52922.861 25/11/29,13:15:36,04,07,1, 12.0,1,1, 2.149, 10572.606, 426.561, 52922.874 25/11/29,13:15:36,05,07,1, 12.0,1,1, 2.149, 10572.602, 426.542, 52922.865 25/11/29,13:15:36,06,07,1, 12.0,1,1, 2.149, 10572.609, 426.564, 52922.854 25/11/29,13:15:36,07,07,1, 12.0,1,1, 2.149, 10572.610, 426.581, 52922.891 25/11/29,13:15:36,08,07,1, 12.0,1,1, 2.149, 10572.593, 426.574, 52922.888 25/11/29,13:15:36,09,07,1, 12.0,1,1, 2.149, 10572.599, 426.560, 52922.876 25/11/29,13:15:36,10,07,1, 12.0,1,1, 2.149, 10572.561, 426.573, 52922.925 25/11/29,13:15:36,11,07,1, 12.0,1,1, 2.149, 10572.609, 426.592, 52922.890 25/11/29,13:15:36,12,07,1, 12.0,1,1, 2.149, 10572.597, 426.597, 52922.903 25/11/29,13:15:36,13,07,1, 12.0,1,1, 2.149, 10572.593, 426.622, 52922.947 25/11/29,13:15:36,14,07,1, 12.0,1,1, 2.149, 10572.598, 426.633, 52922.950 25/11/29,13:15:36,15,07,1, 12.0,1,1, 2.149, 10572.591, 426.625, 52922.947 25/11/29,13:15:36,16,07,1, 12.0,1,1, 2.149, 10572.578, 426.618, 52922.977 25/11/29,13:15:36,17,07,1, 12.0,1,1, 2.149, 10572.556, 426.617, 52922.934 25/11/29,13:15:36,18,07,1, 12.0,1,1, 2.149, 10572.586, 426.611, 52922.971 25/11/29,13:15:36,19,07,1, 12.0,1,1, 2.149, 10572.580, 426.637, 52922.951 25/11/29,13:15:37,00,07,1, 12.0,1,1, 2.151, 10572.572, 426.637, 52922.951 25/11/29,13:15:37,01,07,1, 12.0,1,1, 2.151, 10572.569, 426.646, 52922.977 25/11/29,13:15:37,02,07,1, 12.0,1,1, 2.151, 10572.566, 426.661, 52923.012 25/11/29,13:15:37,03,07,1, 12.0,1,1, 2.151, 10572.554, 426.662, 52922.985 25/11/29,13:15:37,04,07,1, 12.0,1,1, 2.151, 10572.557, 426.658, 52923.044 25/11/29,13:15:37,05,07,1, 12.0,1,1, 2.151, 10572.567, 426.670, 52922.975 25/11/29,13:15:37,06,07,1, 12.0,1,1, 2.151, 10572.575, 426.665, 52923.043 25/11/29,13:15:37,07,07,1, 12.0,1,1, 2.151, 10572.561, 426.673, 52923.064 25/11/29,13:15:37,08,07,1, 12.0,1,1, 2.151, 10572.518, 426.690, 52923.019 25/11/29,13:15:37,09,07,1, 12.0,1,1, 2.151, 10572.532, 426.696, 52923.074 25/11/29,13:15:37,10,07,1, 12.0,1,1, 2.151, 10572.553, 426.699, 52923.057 25/11/29,13:15:37,11,07,1, 12.0,1,1, 2.151, 10572.543, 426.706, 52923.052 25/11/29,13:15:37,12,07,1, 12.0,1,1, 2.151, 10572.534, 426.722, 52923.132 25/11/29,13:15:37,13,07,1, 12.0,1,1, 2.151, 10572.540, 426.678, 52923.090 25/11/29,13:15:37,14,07,1, 12.0,1,1, 2.151, 10572.565, 426.704, 52923.137 25/11/29,13:15:37,15,07,1, 12.0,1,1, 2.151, 10572.562, 426.724, 52923.093 25/11/29,13:15:37,16,07,1, 12.0,1,1, 2.151, 10572.528, 426.716, 52923.094 25/11/29,13:15:37,17,07,1, 12.0,1,1, 2.151, 10572.553, 426.749, 52923.132 25/11/29,13:15:37,18,07,1, 12.0,1,1, 2.151, 10572.515, 426.746, 52923.123 25/11/29,13:15:37,19,07,1, 12.0,1,1, 2.151, 10572.535, 426.727, 52923.156 25/11/29,13:15:38,00,07,1, 12.0,1,1, 2.147, 10572.530, 426.727, 52923.156 25/11/29,13:15:38,01,07,1, 12.0,1,1, 2.147, 10572.536, 426.752, 52923.148 25/11/29,13:15:38,02,07,1, 12.0,1,1, 2.147, 10572.553, 426.761, 52923.187 25/11/29,13:15:38,03,07,1, 12.0,1,1, 2.147, 10572.538, 426.743, 52923.156 25/11/29,13:15:38,04,07,1, 12.0,1,1, 2.147, 10572.522, 426.756, 52923.167 25/11/29,13:15:38,05,07,1, 12.0,1,1, 2.147, 10572.531, 426.763, 52923.146 25/11/29,13:15:38,06,07,1, 12.0,1,1, 2.147, 10572.524, 426.764, 52923.027 25/11/29,13:15:38,07,07,1, 12.0,1,1, 2.147, 10572.507, 426.799, 52923.274 25/11/29,13:15:38,08,07,1, 12.0,1,1, 2.147, 10572.533, 426.770, 52923.224 25/11/29,13:15:38,09,07,1, 12.0,1,1, 2.147, 10572.547, 426.776, 52923.203 25/11/29,13:15:38,10,07,1, 12.0,1,1, 2.147, 10572.530, 426.770, 52923.263 25/11/29,13:15:38,11,07,1, 12.0,1,1, 2.147, 10572.542, 426.798, 52923.207 25/11/29,13:15:38,12,07,1, 12.0,1,1, 2.147, 10572.539, 426.792, 52923.237 25/11/29,13:15:38,13,07,1, 12.0,1,1, 2.147, 10572.537, 426.787, 52923.203 25/11/29,13:15:38,14,07,1, 12.0,1,1, 2.147, 10572.538, 426.796, 52923.269 25/11/29,13:15:38,15,07,1, 12.0,1,1, 2.147, 10572.545, 426.788, 52923.271 25/11/29,13:15:38,16,07,1, 12.0,1,1, 2.147, 10572.536, 426.808, 52923.245 25/11/29,13:15:38,17,07,1, 12.0,1,1, 2.147, 10572.559, 426.821, 52923.253 25/11/29,13:15:38,18,07,1, 12.0,1,1, 2.147, 10572.533, 426.790, 52923.314 25/11/29,13:15:38,19,07,1, 12.0,1,1, 2.147, 10572.527, 426.793, 52923.274 25/11/29,13:15:39,00,08,1, 11.9,1,1, 2.144, 10572.522, 426.793, 52923.274 25/11/29,13:15:39,01,08,1, 11.9,1,1, 2.144, 10572.532, 426.795, 52923.265 25/11/29,13:15:39,02,08,1, 11.9,1,1, 2.144, 10572.549, 426.802, 52923.305 25/11/29,13:15:39,03,08,1, 11.9,1,1, 2.144, 10572.517, 426.781, 52923.287 25/11/29,13:15:39,04,08,1, 11.9,1,1, 2.144, 10572.540, 426.799, 52923.308 25/11/29,13:15:39,05,08,1, 11.9,1,1, 2.144, 10572.556, 426.813, 52923.292 25/11/29,13:15:39,06,08,1, 11.9,1,1, 2.144, 10572.527, 426.804, 52923.315 25/11/29,13:15:39,07,08,1, 11.9,1,1, 2.144, 10572.549, 426.833, 52923.329 25/11/29,13:15:39,08,08,1, 11.9,1,1, 2.144, 10572.524, 426.803, 52923.296 25/11/29,13:15:39,09,08,1, 11.9,1,1, 2.144, 10572.542, 426.823, 52923.328 25/11/29,13:15:39,10,08,1, 11.9,1,1, 2.144, 10572.541, 426.797, 52923.374 25/11/29,13:15:39,11,08,1, 11.9,1,1, 2.144, 10572.533, 426.843, 52923.342 25/11/29,13:15:39,12,08,1, 11.9,1,1, 2.144, 10572.567, 426.833, 52923.368 25/11/29,13:15:39,13,08,1, 11.9,1,1, 2.144, 10572.531, 426.830, 52923.351 25/11/29,13:15:39,14,08,1, 11.9,1,1, 2.144, 10572.547, 426.819, 52923.387 25/11/29,13:15:39,15,08,1, 11.9,1,1, 2.144, 10572.546, 426.847, 52923.355 25/11/29,13:15:39,16,08,1, 11.9,1,1, 2.144, 10572.500, 426.836, 52923.377 25/11/29,13:15:39,17,08,1, 11.9,1,1, 2.144, 10572.531, 426.848, 52923.366 25/11/29,13:15:39,18,08,1, 11.9,1,1, 2.144, 10572.540, 426.838, 52923.405 25/11/29,13:15:39,19,08,1, 11.9,1,1, 2.144, 10572.535, 426.853, 52923.402 25/11/29,13:15:40,00,08,1, 11.9,1,1, 2.145, 10572.530, 426.853, 52923.402 25/11/29,13:15:40,01,08,1, 11.9,1,1, 2.145, 10572.528, 426.841, 52923.425 25/11/29,13:15:40,02,08,1, 11.9,1,1, 2.145, 10572.534, 426.851, 52923.399 25/11/29,13:15:40,03,08,1, 11.9,1,1, 2.145, 10572.537, 426.832, 52923.408 25/11/29,13:15:40,04,08,1, 11.9,1,1, 2.145, 10572.529, 426.811, 52923.417 25/11/29,13:15:40,05,08,1, 11.9,1,1, 2.145, 10572.516, 426.847, 52923.420 25/11/29,13:15:40,06,08,1, 11.9,1,1, 2.145, 10572.532, 426.836, 52923.433 25/11/29,13:15:40,07,08,1, 11.9,1,1, 2.145, 10572.511, 426.862, 52923.473 25/11/29,13:15:40,08,08,1, 11.9,1,1, 2.145, 10572.518, 426.870, 52923.467 25/11/29,13:15:40,09,08,1, 11.9,1,1, 2.145, 10572.515, 426.870, 52923.470 25/11/29,13:15:40,10,08,1, 11.9,1,1, 2.145, 10572.524, 426.844, 52923.459 25/11/29,13:15:40,11,08,1, 11.9,1,1, 2.145, 10572.491, 426.846, 52923.471 25/11/29,13:15:40,12,08,1, 11.9,1,1, 2.145, 10572.518, 426.857, 52923.441 25/11/29,13:15:40,13,08,1, 11.9,1,1, 2.145, 10572.502, 426.864, 52923.471 25/11/29,13:15:40,14,08,1, 11.9,1,1, 2.145, 10572.510, 426.835, 52923.462 25/11/29,13:15:40,15,08,1, 11.9,1,1, 2.145, 10572.484, 426.869, 52923.491 25/11/29,13:15:40,16,08,1, 11.9,1,1, 2.145, 10572.499, 426.870, 52923.543 25/11/29,13:15:40,17,08,1, 11.9,1,1, 2.145, 10572.504, 426.866, 52923.545 25/11/29,13:15:40,18,08,1, 11.9,1,1, 2.145, 10572.507, 426.856, 52923.502 25/11/29,13:15:40,19,08,1, 11.9,1,1, 2.145, 10572.493, 426.855, 52923.569 25/11/29,13:15:41,00,09,1, 11.9,1,1, 2.141, 10572.488, 426.855, 52923.569 25/11/29,13:15:41,01,09,1, 11.9,1,1, 2.141, 10572.503, 426.893, 52923.546 25/11/29,13:15:41,02,09,1, 11.9,1,1, 2.141, 10572.479, 426.884, 52923.518 25/11/29,13:15:41,03,09,1, 11.9,1,1, 2.141, 10572.477, 426.876, 52923.554 25/11/29,13:15:41,04,09,1, 11.9,1,1, 2.141, 10572.471, 426.872, 52923.553 25/11/29,13:15:41,05,09,1, 11.9,1,1, 2.141, 10572.476, 426.898, 52923.591 25/11/29,13:15:41,06,09,1, 11.9,1,1, 2.141, 10572.472, 426.888, 52923.565 25/11/29,13:15:41,07,09,1, 11.9,1,1, 2.141, 10572.467, 426.900, 52923.618 25/11/29,13:15:41,08,09,1, 11.9,1,1, 2.141, 10572.465, 426.887, 52923.595 25/11/29,13:15:41,09,09,1, 11.9,1,1, 2.141, 10572.479, 426.899, 52923.627 25/11/29,13:15:41,10,09,1, 11.9,1,1, 2.141, 10572.481, 426.930, 52923.583 25/11/29,13:15:41,11,09,1, 11.9,1,1, 2.141, 10572.451, 426.894, 52923.592 25/11/29,13:15:41,12,09,1, 11.9,1,1, 2.141, 10572.457, 426.914, 52923.639 25/11/29,13:15:41,13,09,1, 11.9,1,1, 2.141, 10572.477, 426.900, 52923.609 25/11/29,13:15:41,14,09,1, 11.9,1,1, 2.141, 10572.474, 426.925, 52923.645 25/11/29,13:15:41,15,09,1, 11.9,1,1, 2.141, 10572.458, 426.916, 52923.632 25/11/29,13:15:41,16,09,1, 11.9,1,1, 2.141, 10572.454, 426.940, 52923.635 25/11/29,13:15:41,17,09,1, 11.9,1,1, 2.141, 10572.468, 426.952, 52923.672 25/11/29,13:15:41,18,09,1, 11.9,1,1, 2.141, 10572.461, 426.959, 52923.658 25/11/29,13:15:41,19,09,1, 11.9,1,1, 2.141, 10572.462, 426.970, 52923.690 25/11/29,13:15:42,00,09,1, 11.9,1,1, 2.145, 10572.455, 426.970, 52923.690 25/11/29,13:15:42,01,09,1, 11.9,1,1, 2.145, 10572.456, 426.981, 52923.716 25/11/29,13:15:42,02,09,1, 11.9,1,1, 2.145, 10572.458, 426.970, 52923.717 25/11/29,13:15:42,03,09,1, 11.9,1,1, 2.145, 10572.435, 426.982, 52923.728 25/11/29,13:15:42,04,09,1, 11.9,1,1, 2.145, 10572.456, 426.983, 52923.716 25/11/29,13:15:42,05,09,1, 11.9,1,1, 2.145, 10572.446, 426.995, 52923.709 25/11/29,13:15:42,06,09,1, 11.9,1,1, 2.145, 10572.453, 426.978, 52923.724 25/11/29,13:15:42,07,09,1, 11.9,1,1, 2.145, 10572.441, 426.965, 52923.738 25/11/29,13:15:42,08,09,1, 11.9,1,1, 2.145, 10572.463, 426.995, 52923.695 25/11/29,13:15:42,09,09,1, 11.9,1,1, 2.145, 10572.452, 426.988, 52923.740 25/11/29,13:15:42,10,09,1, 11.9,1,1, 2.145, 10572.444, 426.999, 52923.738 25/11/29,13:15:42,11,09,1, 11.9,1,1, 2.145, 10572.443, 427.014, 52923.784 25/11/29,13:15:42,12,09,1, 11.9,1,1, 2.145, 10572.441, 427.005, 52923.732 25/11/29,13:15:42,13,09,1, 11.9,1,1, 2.145, 10572.455, 427.000, 52923.788 25/11/29,13:15:42,14,09,1, 11.9,1,1, 2.145, 10572.417, 427.028, 52923.935 25/11/29,13:15:42,15,09,1, 11.9,1,1, 2.145, 10572.411, 427.038, 52923.832 25/11/29,13:15:42,16,09,1, 11.9,1,1, 2.145, 10572.430, 427.014, 52923.811 25/11/29,13:15:42,17,09,1, 11.9,1,1, 2.145, 10572.420, 427.039, 52923.830 25/11/29,13:15:42,18,09,1, 11.9,1,1, 2.145, 10572.437, 427.020, 52923.802 25/11/29,13:15:42,19,09,1, 11.9,1,1, 2.145, 10572.428, 427.035, 52923.825 25/11/29,13:15:43,00,08,1, 12.0,1,1, 2.146, 10572.422, 427.035, 52923.825 25/11/29,13:15:43,01,08,1, 12.0,1,1, 2.146, 10572.423, 427.024, 52923.828 25/11/29,13:15:43,02,08,1, 12.0,1,1, 2.146, 10572.419, 427.039, 52923.828 25/11/29,13:15:43,03,08,1, 12.0,1,1, 2.146, 10572.420, 427.044, 52923.839 25/11/29,13:15:43,04,08,1, 12.0,1,1, 2.146, 10572.442, 427.049, 52923.828 25/11/29,13:15:43,05,08,1, 12.0,1,1, 2.146, 10572.428, 427.055, 52923.825 25/11/29,13:15:43,06,08,1, 12.0,1,1, 2.146, 10572.425, 427.048, 52923.833 25/11/29,13:15:43,07,08,1, 12.0,1,1, 2.146, 10572.417, 427.051, 52923.859 25/11/29,13:15:43,08,08,1, 12.0,1,1, 2.146, 10572.409, 427.049, 52923.867 25/11/29,13:15:43,09,08,1, 12.0,1,1, 2.146, 10572.409, 427.055, 52923.864 25/11/29,13:15:43,10,08,1, 12.0,1,1, 2.146, 10572.415, 427.025, 52923.839 25/11/29,13:15:43,11,08,1, 12.0,1,1, 2.146, 10572.411, 427.027, 52923.891 25/11/29,13:15:43,12,08,1, 12.0,1,1, 2.146, 10572.417, 427.036, 52923.863 25/11/29,13:15:43,13,08,1, 12.0,1,1, 2.146, 10572.416, 427.017, 52923.897 25/11/29,13:15:43,14,08,1, 12.0,1,1, 2.146, 10572.420, 427.055, 52923.900 25/11/29,13:15:43,15,08,1, 12.0,1,1, 2.146, 10572.390, 427.042, 52923.932 25/11/29,13:15:43,16,08,1, 12.0,1,1, 2.146, 10572.405, 427.036, 52924.079 25/11/29,13:15:43,17,08,1, 12.0,1,1, 2.146, 10572.400, 427.042, 52923.929 25/11/29,13:15:43,18,08,1, 12.0,1,1, 2.146, 10572.392, 427.053, 52923.886 25/11/29,13:15:43,19,08,1, 12.0,1,1, 2.146, 10572.384, 427.040, 52923.963 25/11/29,13:15:44,00,10,1, 12.0,1,1, 2.144, 10572.380, 427.040, 52923.963 25/11/29,13:15:44,01,10,1, 12.0,1,1, 2.144, 10572.369, 427.031, 52923.966 25/11/29,13:15:44,02,10,1, 12.0,1,1, 2.144, 10572.399, 427.065, 52923.968 25/11/29,13:15:44,03,10,1, 12.0,1,1, 2.144, 10572.363, 427.052, 52923.979 25/11/29,13:15:44,04,10,1, 12.0,1,1, 2.144, 10572.373, 427.034, 52923.996 25/11/29,13:15:44,05,10,1, 12.0,1,1, 2.144, 10572.360, 427.061, 52923.987 25/11/29,13:15:44,06,10,1, 12.0,1,1, 2.144, 10572.344, 427.043, 52924.022 25/11/29,13:15:44,07,10,1, 12.0,1,1, 2.144, 10572.354, 427.072, 52924.006 25/11/29,13:15:44,08,10,1, 12.0,1,1, 2.144, 10572.349, 427.075, 52924.028 25/11/29,13:15:44,09,10,1, 12.0,1,1, 2.144, 10572.341, 427.063, 52923.970 25/11/29,13:15:44,10,10,1, 12.0,1,1, 2.144, 10572.329, 427.086, 52924.015 25/11/29,13:15:44,11,10,1, 12.0,1,1, 2.144, 10572.334, 427.083, 52924.010 25/11/29,13:15:44,12,10,1, 12.0,1,1, 2.144, 10572.335, 427.090, 52924.007 25/11/29,13:15:44,13,10,1, 12.0,1,1, 2.144, 10572.298, 427.106, 52924.249 25/11/29,13:15:44,14,10,1, 12.0,1,1, 2.144, 10572.336, 427.095, 52924.076 25/11/29,13:15:44,15,10,1, 12.0,1,1, 2.144, 10572.324, 427.097, 52924.070 25/11/29,13:15:44,16,10,1, 12.0,1,1, 2.144, 10572.319, 427.115, 52924.014 25/11/29,13:15:44,17,10,1, 12.0,1,1, 2.144, 10572.311, 427.100, 52924.048 25/11/29,13:15:44,18,10,1, 12.0,1,1, 2.144, 10572.311, 427.106, 52924.056 25/11/29,13:15:44,19,10,1, 12.0,1,1, 2.144, 10572.312, 427.105, 52924.062 25/11/29,13:15:45,00,10,1, 11.9,1,1, 2.142, 10572.305, 427.105, 52924.062 25/11/29,13:15:45,01,10,1, 11.9,1,1, 2.142, 10572.310, 427.082, 52924.062 25/11/29,13:15:45,02,10,1, 11.9,1,1, 2.142, 10572.305, 427.100, 52924.065 25/11/29,13:15:45,03,10,1, 11.9,1,1, 2.142, 10572.290, 427.112, 52924.100 25/11/29,13:15:45,04,10,1, 11.9,1,1, 2.142, 10572.302, 427.115, 52924.084 25/11/29,13:15:45,05,10,1, 11.9,1,1, 2.142, 10572.265, 427.113, 52924.080 25/11/29,13:15:45,06,10,1, 11.9,1,1, 2.142, 10572.294, 427.109, 52924.139 25/11/29,13:15:45,07,10,1, 11.9,1,1, 2.142, 10572.309, 427.123, 52924.106 25/11/29,13:15:45,08,10,1, 11.9,1,1, 2.142, 10572.286, 427.132, 52924.161 25/11/29,13:15:45,09,10,1, 11.9,1,1, 2.142, 10572.284, 427.124, 52924.089 25/11/29,13:15:45,10,10,1, 11.9,1,1, 2.142, 10572.275, 427.146, 52924.131 25/11/29,13:15:45,11,10,1, 11.9,1,1, 2.142, 10572.298, 427.132, 52924.158 25/11/29,13:15:45,12,10,1, 11.9,1,1, 2.142, 10572.260, 427.153, 52924.151 25/11/29,13:15:45,13,10,1, 11.9,1,1, 2.142, 10572.286, 427.150, 52924.142 25/11/29,13:15:45,14,10,1, 11.9,1,1, 2.142, 10572.277, 427.168, 52924.198 25/11/29,13:15:45,15,10,1, 11.9,1,1, 2.142, 10572.269, 427.167, 52924.121 25/11/29,13:15:45,16,10,1, 11.9,1,1, 2.142, 10572.293, 427.159, 52924.183 25/11/29,13:15:45,17,10,1, 11.9,1,1, 2.142, 10572.275, 427.180, 52924.182 25/11/29,13:15:45,18,10,1, 11.9,1,1, 2.142, 10572.263, 427.179, 52924.187 25/11/29,13:15:45,19,10,1, 11.9,1,1, 2.142, 10572.267, 427.167, 52924.209 25/11/29,13:15:46,00,10,1, 12.0,1,1, 2.145, 10572.263, 427.167, 52924.209 25/11/29,13:15:46,01,10,1, 12.0,1,1, 2.145, 10572.277, 427.181, 52924.202 25/11/29,13:15:46,02,10,1, 12.0,1,1, 2.145, 10572.280, 427.153, 52924.229 25/11/29,13:15:46,03,10,1, 12.0,1,1, 2.145, 10572.264, 427.203, 52924.204 25/11/29,13:15:46,04,10,1, 12.0,1,1, 2.145, 10572.252, 427.174, 52924.228 25/11/29,13:15:46,05,10,1, 12.0,1,1, 2.145, 10572.231, 427.161, 52924.204 25/11/29,13:15:46,06,10,1, 12.0,1,1, 2.145, 10572.244, 427.216, 52924.259 25/11/29,13:15:46,07,10,1, 12.0,1,1, 2.145, 10572.225, 427.205, 52924.224 25/11/29,13:15:46,08,10,1, 12.0,1,1, 2.145, 10572.228, 427.220, 52924.268 25/11/29,13:15:46,09,10,1, 12.0,1,1, 2.145, 10572.249, 427.205, 52924.219 25/11/29,13:15:46,10,10,1, 12.0,1,1, 2.145, 10572.248, 427.217, 52924.272 25/11/29,13:15:46,11,10,1, 12.0,1,1, 2.145, 10572.245, 427.217, 52924.227 25/11/29,13:15:46,12,10,1, 12.0,1,1, 2.145, 10572.254, 427.204, 52924.289 25/11/29,13:15:46,13,10,1, 12.0,1,1, 2.145, 10572.224, 427.242, 52924.276 25/11/29,13:15:46,14,10,1, 12.0,1,1, 2.145, 10572.223, 427.237, 52924.265 25/11/29,13:15:46,15,10,1, 12.0,1,1, 2.145, 10572.254, 427.225, 52924.324 25/11/29,13:15:46,16,10,1, 12.0,1,1, 2.145, 10572.237, 427.255, 52924.338 25/11/29,13:15:46,17,10,1, 12.0,1,1, 2.145, 10572.239, 427.245, 52924.325 25/11/29,13:15:46,18,10,1, 12.0,1,1, 2.145, 10572.244, 427.235, 52924.342 25/11/29,13:15:46,19,10,1, 12.0,1,1, 2.145, 10572.223, 427.241, 52924.300 25/11/29,13:15:47,00,10,1, 11.9,1,1, 2.144, 10572.221, 427.241, 52924.300 25/11/29,13:15:47,01,10,1, 11.9,1,1, 2.144, 10572.214, 427.240, 52924.369 25/11/29,13:15:47,02,10,1, 11.9,1,1, 2.144, 10572.204, 427.244, 52924.368 25/11/29,13:15:47,03,10,1, 11.9,1,1, 2.144, 10572.212, 427.228, 52924.384 25/11/29,13:15:47,04,10,1, 11.9,1,1, 2.144, 10572.233, 427.274, 52924.358 25/11/29,13:15:47,05,10,1, 11.9,1,1, 2.144, 10572.210, 427.252, 52924.365 25/11/29,13:15:47,06,10,1, 11.9,1,1, 2.144, 10572.209, 427.242, 52924.332 25/11/29,13:15:47,07,10,1, 11.9,1,1, 2.144, 10572.216, 427.242, 52924.353 25/11/29,13:15:47,08,10,1, 11.9,1,1, 2.144, 10572.190, 427.265, 52924.368 25/11/29,13:15:47,09,10,1, 11.9,1,1, 2.144, 10572.216, 427.275, 52924.401 25/11/29,13:15:47,10,10,1, 11.9,1,1, 2.144, 10572.202, 427.237, 52924.354 25/11/29,13:15:47,11,10,1, 11.9,1,1, 2.144, 10572.198, 427.263, 52924.396 25/11/29,13:15:47,12,10,1, 11.9,1,1, 2.144, 10572.217, 427.242, 52924.386 25/11/29,13:15:47,13,10,1, 11.9,1,1, 2.144, 10572.196, 427.272, 52924.391 25/11/29,13:15:47,14,10,1, 11.9,1,1, 2.144, 10572.186, 427.286, 52924.431 25/11/29,13:15:47,15,10,1, 11.9,1,1, 2.144, 10572.201, 427.263, 52924.391 25/11/29,13:15:47,16,10,1, 11.9,1,1, 2.144, 10572.193, 427.263, 52924.445 25/11/29,13:15:47,17,10,1, 11.9,1,1, 2.144, 10572.191, 427.259, 52924.475 25/11/29,13:15:47,18,10,1, 11.9,1,1, 2.144, 10572.197, 427.289, 52924.437 25/11/29,13:15:47,19,10,1, 11.9,1,1, 2.144, 10572.205, 427.301, 52924.466 25/11/29,13:15:48,00,09,1, 11.9,1,1, 2.145, 10572.205, 427.301, 52924.466 25/11/29,13:15:48,01,09,1, 11.9,1,1, 2.145, 10572.190, 427.298, 52924.483 25/11/29,13:15:48,02,09,1, 11.9,1,1, 2.145, 10572.176, 427.276, 52924.490 25/11/29,13:15:48,03,09,1, 11.9,1,1, 2.145, 10572.202, 427.276, 52924.483 25/11/29,13:15:48,04,09,1, 11.9,1,1, 2.145, 10572.186, 427.276, 52924.521 25/11/29,13:15:48,05,09,1, 11.9,1,1, 2.145, 10572.179, 427.285, 52924.516 25/11/29,13:15:48,06,09,1, 11.9,1,1, 2.145, 10572.172, 427.287, 52924.506 25/11/29,13:15:48,07,09,1, 11.9,1,1, 2.145, 10572.156, 427.315, 52924.526 25/11/29,13:15:48,08,09,1, 11.9,1,1, 2.145, 10572.175, 427.319, 52924.516 25/11/29,13:15:48,09,09,1, 11.9,1,1, 2.145, 10572.161, 427.314, 52924.572 25/11/29,13:15:48,10,09,1, 11.9,1,1, 2.145, 10572.137, 427.303, 52924.530 25/11/29,13:15:48,11,09,1, 11.9,1,1, 2.145, 10572.143, 427.320, 52924.562 25/11/29,13:15:48,12,09,1, 11.9,1,1, 2.145, 10572.167, 427.309, 52924.513 25/11/29,13:15:48,13,09,1, 11.9,1,1, 2.145, 10572.131, 427.325, 52924.523 25/11/29,13:15:48,14,09,1, 11.9,1,1, 2.145, 10572.146, 427.305, 52924.530 25/11/29,13:15:48,15,09,1, 11.9,1,1, 2.145, 10572.138, 427.323, 52924.515 25/11/29,13:15:48,16,09,1, 11.9,1,1, 2.145, 10572.130, 427.313, 52924.546 25/11/29,13:15:48,17,09,1, 11.9,1,1, 2.145, 10572.134, 427.330, 52924.574 25/11/29,13:15:48,18,09,1, 11.9,1,1, 2.145, 10572.144, 427.313, 52924.551 25/11/29,13:15:48,19,09,1, 11.9,1,1, 2.145, 10572.110, 427.346, 52924.588 25/11/29,13:15:49,00,09,1, 11.9,1,1, 2.143, 10572.104, 427.346, 52924.588 25/11/29,13:15:49,01,09,1, 11.9,1,1, 2.143, 10572.124, 427.334, 52924.569 25/11/29,13:15:49,02,09,1, 11.9,1,1, 2.143, 10572.104, 427.318, 52924.610 25/11/29,13:15:49,03,09,1, 11.9,1,1, 2.143, 10572.123, 427.346, 52924.608 25/11/29,13:15:49,04,09,1, 11.9,1,1, 2.143, 10572.128, 427.353, 52924.593 25/11/29,13:15:49,05,09,1, 11.9,1,1, 2.143, 10572.097, 427.345, 52924.625 25/11/29,13:15:49,06,09,1, 11.9,1,1, 2.143, 10572.120, 427.347, 52924.612 25/11/29,13:15:49,07,09,1, 11.9,1,1, 2.143, 10572.102, 427.358, 52924.626 25/11/29,13:15:49,08,09,1, 11.9,1,1, 2.143, 10572.098, 427.353, 52924.646 25/11/29,13:15:49,09,09,1, 11.9,1,1, 2.143, 10572.101, 427.381, 52924.650 25/11/29,13:15:49,10,09,1, 11.9,1,1, 2.143, 10572.105, 427.357, 52924.691 25/11/29,13:15:49,11,09,1, 11.9,1,1, 2.143, 10572.117, 427.374, 52924.638 25/11/29,13:15:49,12,09,1, 11.9,1,1, 2.143, 10572.101, 427.367, 52924.621 25/11/29,13:15:49,13,09,1, 11.9,1,1, 2.143, 10572.119, 427.363, 52924.645 25/11/29,13:15:49,14,09,1, 11.9,1,1, 2.143, 10572.114, 427.371, 52924.628 25/11/29,13:15:49,15,09,1, 11.9,1,1, 2.143, 10572.130, 427.387, 52924.678 25/11/29,13:15:49,16,09,1, 11.9,1,1, 2.143, 10572.101, 427.364, 52924.676 25/11/29,13:15:49,17,09,1, 11.9,1,1, 2.143, 10572.100, 427.375, 52924.682 25/11/29,13:15:49,18,09,1, 11.9,1,1, 2.143, 10572.094, 427.373, 52924.694 25/11/29,13:15:49,19,09,1, 11.9,1,1, 2.143, 10572.074, 427.404, 52924.557 25/11/29,13:15:50,00,09,1, 11.9,1,1, 2.145, 10572.071, 427.404, 52924.557 25/11/29,13:15:50,01,09,1, 11.9,1,1, 2.145, 10572.130, 427.406, 52924.676 25/11/29,13:15:50,02,09,1, 11.9,1,1, 2.145, 10572.127, 427.391, 52924.707 25/11/29,13:15:50,03,09,1, 11.9,1,1, 2.145, 10572.115, 427.400, 52924.745 25/11/29,13:15:50,04,09,1, 11.9,1,1, 2.145, 10572.108, 427.384, 52924.715 25/11/29,13:15:50,05,09,1, 11.9,1,1, 2.145, 10572.072, 427.394, 52924.752 25/11/29,13:15:50,06,09,1, 11.9,1,1, 2.145, 10572.110, 427.413, 52924.740 25/11/29,13:15:50,07,09,1, 11.9,1,1, 2.145, 10572.102, 427.398, 52924.759 25/11/29,13:15:50,08,09,1, 11.9,1,1, 2.145, 10572.111, 427.389, 52924.762 25/11/29,13:15:50,09,09,1, 11.9,1,1, 2.145, 10572.111, 427.425, 52924.776 25/11/29,13:15:50,10,09,1, 11.9,1,1, 2.145, 10572.097, 427.399, 52924.781 25/11/29,13:15:50,11,09,1, 11.9,1,1, 2.145, 10572.088, 427.427, 52924.754 25/11/29,13:15:50,12,09,1, 11.9,1,1, 2.145, 10572.094, 427.406, 52924.814 25/11/29,13:15:50,13,09,1, 11.9,1,1, 2.145, 10572.104, 427.395, 52924.792 25/11/29,13:15:50,14,09,1, 11.9,1,1, 2.145, 10572.109, 427.390, 52924.748 25/11/29,13:15:50,15,09,1, 11.9,1,1, 2.145, 10572.092, 427.414, 52924.814 25/11/29,13:15:50,16,09,1, 11.9,1,1, 2.145, 10572.101, 427.416, 52924.788 25/11/29,13:15:50,17,09,1, 11.9,1,1, 2.145, 10572.089, 427.415, 52924.814 25/11/29,13:15:50,18,09,1, 11.9,1,1, 2.145, 10572.081, 427.437, 52924.843 25/11/29,13:15:50,19,09,1, 11.9,1,1, 2.145, 10572.103, 427.445, 52924.885 25/11/29,13:15:51,00,10,1, 11.9,1,1, 2.144, 10572.096, 427.445, 52924.885 25/11/29,13:15:51,01,10,1, 11.9,1,1, 2.144, 10572.090, 427.428, 52924.868 25/11/29,13:15:51,02,10,1, 11.9,1,1, 2.144, 10572.099, 427.439, 52924.850 25/11/29,13:15:51,03,10,1, 11.9,1,1, 2.144, 10572.089, 427.426, 52924.829 25/11/29,13:15:51,04,10,1, 11.9,1,1, 2.144, 10572.078, 427.449, 52924.870 25/11/29,13:15:51,05,10,1, 11.9,1,1, 2.144, 10572.081, 427.468, 52924.889 25/11/29,13:15:51,06,10,1, 11.9,1,1, 2.144, 10572.096, 427.432, 52924.821 25/11/29,13:15:51,07,10,1, 11.9,1,1, 2.144, 10572.060, 427.461, 52924.877 25/11/29,13:15:51,08,10,1, 11.9,1,1, 2.144, 10572.072, 427.463, 52924.870 25/11/29,13:15:51,09,10,1, 11.9,1,1, 2.144, 10572.071, 427.497, 52924.913 25/11/29,13:15:51,10,10,1, 11.9,1,1, 2.144, 10572.089, 427.462, 52924.869 25/11/29,13:15:51,11,10,1, 11.9,1,1, 2.144, 10572.089, 427.468, 52924.887 25/11/29,13:15:51,12,10,1, 11.9,1,1, 2.144, 10572.068, 427.493, 52924.861 25/11/29,13:15:51,13,10,1, 11.9,1,1, 2.144, 10572.055, 427.469, 52924.920 25/11/29,13:15:51,14,10,1, 11.9,1,1, 2.144, 10572.060, 427.497, 52924.898 25/11/29,13:15:51,15,10,1, 11.9,1,1, 2.144, 10572.050, 427.480, 52924.934 25/11/29,13:15:51,16,10,1, 11.9,1,1, 2.144, 10572.053, 427.471, 52924.924 25/11/29,13:15:51,17,10,1, 11.9,1,1, 2.144, 10572.046, 427.501, 52924.907 25/11/29,13:15:51,18,10,1, 11.9,1,1, 2.144, 10572.047, 427.502, 52924.953 25/11/29,13:15:51,19,10,1, 11.9,1,1, 2.144, 10572.052, 427.499, 52924.969 25/11/29,13:15:52,00,11,1, 11.8,1,1, 2.143, 10572.046, 427.499, 52924.969 25/11/29,13:15:52,01,11,1, 11.8,1,1, 2.143, 10572.046, 427.534, 52924.963 25/11/29,13:15:52,02,11,1, 11.8,1,1, 2.143, 10572.050, 427.505, 52924.989 25/11/29,13:15:52,03,11,1, 11.8,1,1, 2.143, 10572.038, 427.507, 52924.993 25/11/29,13:15:52,04,11,1, 11.8,1,1, 2.143, 10572.036, 427.514, 52924.981 25/11/29,13:15:52,05,11,1, 11.8,1,1, 2.143, 10572.042, 427.525, 52924.975 25/11/29,13:15:52,06,11,1, 11.8,1,1, 2.143, 10572.041, 427.523, 52925.022 25/11/29,13:15:52,07,11,1, 11.8,1,1, 2.143, 10572.023, 427.524, 52924.997 25/11/29,13:15:52,08,11,1, 11.8,1,1, 2.143, 10572.007, 427.524, 52925.040 25/11/29,13:15:52,09,11,1, 11.8,1,1, 2.143, 10572.031, 427.545, 52925.021 25/11/29,13:15:52,10,11,1, 11.8,1,1, 2.143, 10572.022, 427.559, 52925.017 25/11/29,13:15:52,11,11,1, 11.8,1,1, 2.143, 10572.022, 427.547, 52925.043 25/11/29,13:15:52,12,11,1, 11.8,1,1, 2.143, 10572.028, 427.560, 52925.044 25/11/29,13:15:52,13,11,1, 11.8,1,1, 2.143, 10572.019, 427.570, 52925.025 25/11/29,13:15:52,14,11,1, 11.8,1,1, 2.143, 10572.019, 427.566, 52925.033 25/11/29,13:15:52,15,11,1, 11.8,1,1, 2.143, 10572.016, 427.555, 52925.041 25/11/29,13:15:52,16,11,1, 11.8,1,1, 2.143, 10572.023, 427.572, 52925.046 25/11/29,13:15:52,17,11,1, 11.8,1,1, 2.143, 10572.004, 427.587, 52925.081 25/11/29,13:15:52,18,11,1, 11.8,1,1, 2.143, 10572.014, 427.574, 52925.088 25/11/29,13:15:52,19,11,1, 11.8,1,1, 2.143, 10572.002, 427.554, 52925.049 25/11/29,13:15:53,00,09,1, 12.0,1,1, 2.146, 10571.996, 427.554, 52925.049 25/11/29,13:15:53,01,09,1, 12.0,1,1, 2.146, 10571.996, 427.553, 52925.064 25/11/29,13:15:53,02,09,1, 12.0,1,1, 2.146, 10571.980, 427.572, 52925.084 25/11/29,13:15:53,03,09,1, 12.0,1,1, 2.146, 10571.983, 427.571, 52925.109 25/11/29,13:15:53,04,09,1, 12.0,1,1, 2.146, 10571.991, 427.604, 52925.061 25/11/29,13:15:53,05,09,1, 12.0,1,1, 2.146, 10572.003, 427.587, 52925.142 25/11/29,13:15:53,06,09,1, 12.0,1,1, 2.146, 10571.990, 427.611, 52925.171 25/11/29,13:15:53,07,09,1, 12.0,1,1, 2.146, 10571.995, 427.606, 52925.139 25/11/29,13:15:53,08,09,1, 12.0,1,1, 2.146, 10571.982, 427.612, 52925.144 25/11/29,13:15:53,09,09,1, 12.0,1,1, 2.146, 10571.996, 427.630, 52925.162 25/11/29,13:15:53,10,09,1, 12.0,1,1, 2.146, 10572.002, 427.608, 52925.166 25/11/29,13:15:53,11,09,1, 12.0,1,1, 2.146, 10571.997, 427.647, 52925.129 25/11/29,13:15:53,12,09,1, 12.0,1,1, 2.146, 10571.992, 427.648, 52925.143 25/11/29,13:15:53,13,09,1, 12.0,1,1, 2.146, 10571.994, 427.641, 52925.133 25/11/29,13:15:53,14,09,1, 12.0,1,1, 2.146, 10571.996, 427.662, 52925.171 25/11/29,13:15:53,15,09,1, 12.0,1,1, 2.146, 10571.959, 427.654, 52925.186 25/11/29,13:15:53,16,09,1, 12.0,1,1, 2.146, 10571.987, 427.652, 52925.198 25/11/29,13:15:53,17,09,1, 12.0,1,1, 2.146, 10571.989, 427.659, 52925.222 25/11/29,13:15:53,18,09,1, 12.0,1,1, 2.146, 10571.978, 427.657, 52925.217 25/11/29,13:15:53,19,09,1, 12.0,1,1, 2.146, 10571.959, 427.652, 52925.186 25/11/29,13:15:54,00,09,1, 11.8,1,1, 2.144, 10571.954, 427.652, 52925.186 25/11/29,13:15:54,01,09,1, 11.8,1,1, 2.144, 10571.968, 427.698, 52925.169 25/11/29,13:15:54,02,09,1, 11.8,1,1, 2.144, 10571.996, 427.666, 52925.245 25/11/29,13:15:54,03,09,1, 11.8,1,1, 2.144, 10571.994, 427.723, 52925.228 25/11/29,13:15:54,04,09,1, 11.8,1,1, 2.144, 10571.984, 427.689, 52925.259 25/11/29,13:15:54,05,09,1, 11.8,1,1, 2.144, 10571.964, 427.696, 52925.236 25/11/29,13:15:54,06,09,1, 11.8,1,1, 2.144, 10571.976, 427.687, 52925.317 25/11/29,13:15:54,07,09,1, 11.8,1,1, 2.144, 10571.967, 427.694, 52925.253 25/11/29,13:15:54,08,09,1, 11.8,1,1, 2.144, 10571.951, 427.710, 52925.290 25/11/29,13:15:54,09,09,1, 11.8,1,1, 2.144, 10571.946, 427.720, 52925.274 25/11/29,13:15:54,10,09,1, 11.8,1,1, 2.144, 10571.962, 427.715, 52925.296 25/11/29,13:15:54,11,09,1, 11.8,1,1, 2.144, 10571.960, 427.745, 52925.265 25/11/29,13:15:54,12,09,1, 11.8,1,1, 2.144, 10571.943, 427.723, 52925.303 25/11/29,13:15:54,13,09,1, 11.8,1,1, 2.144, 10571.917, 427.748, 52925.304 25/11/29,13:15:54,14,09,1, 11.8,1,1, 2.144, 10571.956, 427.763, 52925.345 25/11/29,13:15:54,15,09,1, 11.8,1,1, 2.144, 10571.945, 427.747, 52925.334 25/11/29,13:15:54,16,09,1, 11.8,1,1, 2.144, 10571.935, 427.750, 52925.335 25/11/29,13:15:54,17,09,1, 11.8,1,1, 2.144, 10571.954, 427.780, 52925.345 25/11/29,13:15:54,18,09,1, 11.8,1,1, 2.144, 10571.959, 427.767, 52925.341 25/11/29,13:15:54,19,09,1, 11.8,1,1, 2.144, 10571.948, 427.771, 52925.366 25/11/29,13:15:55,00,08,1, 11.9,1,1, 2.145, 10571.946, 427.771, 52925.366 25/11/29,13:15:55,01,08,1, 11.9,1,1, 2.145, 10571.949, 427.789, 52925.348 25/11/29,13:15:55,02,08,1, 11.9,1,1, 2.145, 10571.948, 427.802, 52925.355 25/11/29,13:15:55,03,08,1, 11.9,1,1, 2.145, 10571.924, 427.819, 52925.336 25/11/29,13:15:55,04,08,1, 11.9,1,1, 2.145, 10571.919, 427.812, 52925.387 25/11/29,13:15:55,05,08,1, 11.9,1,1, 2.145, 10571.911, 427.797, 52925.377 25/11/29,13:15:55,06,08,1, 11.9,1,1, 2.145, 10571.935, 427.818, 52925.409 25/11/29,13:15:55,07,08,1, 11.9,1,1, 2.145, 10571.926, 427.820, 52925.413 25/11/29,13:15:55,08,08,1, 11.9,1,1, 2.145, 10571.925, 427.806, 52925.358 25/11/29,13:15:55,09,08,1, 11.9,1,1, 2.145, 10571.918, 427.850, 52925.399 25/11/29,13:15:55,10,08,1, 11.9,1,1, 2.145, 10571.873, 427.862, 52925.432 25/11/29,13:15:55,11,08,1, 11.9,1,1, 2.145, 10571.912, 427.865, 52925.441 25/11/29,13:15:55,12,08,1, 11.9,1,1, 2.145, 10571.908, 427.879, 52925.476 25/11/29,13:15:55,13,08,1, 11.9,1,1, 2.145, 10571.923, 427.869, 52925.488 25/11/29,13:15:55,14,08,1, 11.9,1,1, 2.145, 10571.927, 427.872, 52925.454 25/11/29,13:15:55,15,08,1, 11.9,1,1, 2.145, 10571.929, 427.889, 52925.494 25/11/29,13:15:55,16,08,1, 11.9,1,1, 2.145, 10571.912, 427.899, 52925.496 25/11/29,13:15:55,17,08,1, 11.9,1,1, 2.145, 10571.894, 427.903, 52925.466 25/11/29,13:15:55,18,08,1, 11.9,1,1, 2.145, 10571.895, 427.907, 52925.490 25/11/29,13:15:55,19,08,1, 11.9,1,1, 2.145, 10571.893, 427.901, 52925.516 25/11/29,13:15:56,00,09,1, 12.0,1,1, 2.146, 10571.887, 427.901, 52925.516 25/11/29,13:15:56,01,09,1, 12.0,1,1, 2.146, 10571.889, 427.929, 52925.531 25/11/29,13:15:56,02,09,1, 12.0,1,1, 2.146, 10571.890, 427.957, 52925.496 25/11/29,13:15:56,03,09,1, 12.0,1,1, 2.146, 10571.869, 427.954, 52925.538 25/11/29,13:15:56,04,09,1, 12.0,1,1, 2.146, 10571.874, 427.957, 52925.540 25/11/29,13:15:56,05,09,1, 12.0,1,1, 2.146, 10571.873, 427.975, 52925.543 25/11/29,13:15:56,06,09,1, 12.0,1,1, 2.146, 10571.849, 427.956, 52925.563 25/11/29,13:15:56,07,09,1, 12.0,1,1, 2.146, 10571.846, 427.978, 52925.566 25/11/29,13:15:56,08,09,1, 12.0,1,1, 2.146, 10571.839, 428.002, 52925.574 25/11/29,13:15:56,09,09,1, 12.0,1,1, 2.146, 10571.866, 427.978, 52925.563 25/11/29,13:15:56,10,09,1, 12.0,1,1, 2.146, 10571.846, 427.994, 52925.575 25/11/29,13:15:56,11,09,1, 12.0,1,1, 2.146, 10571.820, 427.991, 52925.405 25/11/29,13:15:56,12,09,1, 12.0,1,1, 2.146, 10571.880, 428.021, 52925.659 25/11/29,13:15:56,13,09,1, 12.0,1,1, 2.146, 10571.863, 428.023, 52925.554 25/11/29,13:15:56,14,09,1, 12.0,1,1, 2.146, 10571.855, 428.033, 52925.581 25/11/29,13:15:56,15,09,1, 12.0,1,1, 2.146, 10571.844, 428.043, 52925.594 25/11/29,13:15:56,16,09,1, 12.0,1,1, 2.146, 10571.832, 428.040, 52925.595 25/11/29,13:15:56,17,09,1, 12.0,1,1, 2.146, 10571.827, 428.050, 52925.650 25/11/29,13:15:56,18,09,1, 12.0,1,1, 2.146, 10571.835, 428.073, 52925.643 25/11/29,13:15:56,19,09,1, 12.0,1,1, 2.146, 10571.821, 428.075, 52925.665 25/11/29,13:15:57,00,09,1, 12.0,1,1, 2.146, 10571.821, 428.075, 52925.665 25/11/29,13:15:57,01,09,1, 12.0,1,1, 2.146, 10571.815, 428.075, 52925.666 25/11/29,13:15:57,02,09,1, 12.0,1,1, 2.146, 10571.806, 428.115, 52925.716 25/11/29,13:15:57,03,09,1, 12.0,1,1, 2.146, 10571.832, 428.131, 52925.709 25/11/29,13:15:57,04,09,1, 12.0,1,1, 2.146, 10571.832, 428.132, 52925.743 25/11/29,13:15:57,05,09,1, 12.0,1,1, 2.146, 10571.824, 428.153, 52925.817 25/11/29,13:15:57,06,09,1, 12.0,1,1, 2.146, 10571.838, 428.148, 52925.857 25/11/29,13:15:57,07,09,1, 12.0,1,1, 2.146, 10571.777, 428.183, 52925.893 25/11/29,13:15:57,08,09,1, 12.0,1,1, 2.146, 10571.844, 428.169, 52925.849 25/11/29,13:15:57,09,09,1, 12.0,1,1, 2.146, 10571.836, 428.183, 52925.811 25/11/29,13:15:57,10,09,1, 12.0,1,1, 2.146, 10571.841, 428.192, 52925.913 25/11/29,13:15:57,11,09,1, 12.0,1,1, 2.146, 10571.776, 428.203, 52925.854 25/11/29,13:15:57,12,09,1, 12.0,1,1, 2.146, 10571.822, 428.212, 52925.953 25/11/29,13:15:57,13,09,1, 12.0,1,1, 2.146, 10571.761, 428.240, 52925.839 25/11/29,13:15:57,14,09,1, 12.0,1,1, 2.146, 10571.788, 428.196, 52925.815 25/11/29,13:15:57,15,09,1, 12.0,1,1, 2.146, 10571.816, 428.228, 52925.864 25/11/29,13:15:57,16,09,1, 12.0,1,1, 2.146, 10571.779, 428.229, 52925.833 25/11/29,13:15:57,17,09,1, 12.0,1,1, 2.146, 10571.796, 428.236, 52925.873 25/11/29,13:15:57,18,09,1, 12.0,1,1, 2.146, 10571.788, 428.260, 52925.866 25/11/29,13:15:57,19,09,1, 12.0,1,1, 2.146, 10571.759, 428.233, 52925.874 25/11/29,13:15:58,00,09,1, 11.8,1,1, 2.149, 10571.754, 428.233, 52925.874 25/11/29,13:15:58,01,09,1, 11.8,1,1, 2.149, 10571.775, 428.270, 52925.860 25/11/29,13:15:58,02,09,1, 11.8,1,1, 2.149, 10571.777, 428.273, 52925.904 25/11/29,13:15:58,03,09,1, 11.8,1,1, 2.149, 10571.764, 428.274, 52925.888 25/11/29,13:15:58,04,09,1, 11.8,1,1, 2.149, 10571.752, 428.291, 52925.903 25/11/29,13:15:58,05,09,1, 11.8,1,1, 2.149, 10571.755, 428.284, 52925.907 25/11/29,13:15:58,06,09,1, 11.8,1,1, 2.149, 10571.745, 428.318, 52925.927 25/11/29,13:15:58,07,09,1, 11.8,1,1, 2.149, 10571.764, 428.283, 52925.913 25/11/29,13:15:58,08,09,1, 11.8,1,1, 2.149, 10571.763, 428.301, 52925.935 25/11/29,13:15:58,09,09,1, 11.8,1,1, 2.149, 10571.751, 428.312, 52925.913 25/11/29,13:15:58,10,09,1, 11.8,1,1, 2.149, 10571.756, 428.321, 52925.954 25/11/29,13:15:58,11,09,1, 11.8,1,1, 2.149, 10571.747, 428.349, 52925.932 25/11/29,13:15:58,12,09,1, 11.8,1,1, 2.149, 10571.744, 428.339, 52925.941 25/11/29,13:15:58,13,09,1, 11.8,1,1, 2.149, 10571.753, 428.347, 52925.979 25/11/29,13:15:58,14,09,1, 11.8,1,1, 2.149, 10571.739, 428.353, 52925.971 25/11/29,13:15:58,15,09,1, 11.8,1,1, 2.149, 10571.747, 428.359, 52925.972 25/11/29,13:15:58,16,09,1, 11.8,1,1, 2.149, 10571.731, 428.378, 52925.970 25/11/29,13:15:58,17,09,1, 11.8,1,1, 2.149, 10571.751, 428.377, 52925.975 25/11/29,13:15:58,18,09,1, 11.8,1,1, 2.149, 10571.727, 428.404, 52926.002 25/11/29,13:15:58,19,09,1, 11.8,1,1, 2.149, 10571.744, 428.393, 52926.029 25/11/29,13:15:59,00,08,1, 12.0,1,1, 2.142, 10571.737, 428.393, 52926.029 25/11/29,13:15:59,01,08,1, 12.0,1,1, 2.142, 10571.709, 428.405, 52925.999 25/11/29,13:15:59,02,08,1, 12.0,1,1, 2.142, 10571.710, 428.405, 52926.040 25/11/29,13:15:59,03,08,1, 12.0,1,1, 2.142, 10571.732, 428.410, 52926.040 25/11/29,13:15:59,04,08,1, 12.0,1,1, 2.142, 10571.715, 428.408, 52926.049 25/11/29,13:15:59,05,08,1, 12.0,1,1, 2.142, 10571.696, 428.448, 52926.026 25/11/29,13:15:59,06,08,1, 12.0,1,1, 2.142, 10571.707, 428.446, 52926.090 25/11/29,13:15:59,07,08,1, 12.0,1,1, 2.142, 10571.715, 428.465, 52926.065 25/11/29,13:15:59,08,08,1, 12.0,1,1, 2.142, 10571.708, 428.484, 52926.051 25/11/29,13:15:59,09,08,1, 12.0,1,1, 2.142, 10571.683, 428.486, 52926.081 25/11/29,13:15:59,10,08,1, 12.0,1,1, 2.142, 10571.695, 428.502, 52926.109 25/11/29,13:15:59,11,08,1, 12.0,1,1, 2.142, 10571.681, 428.490, 52926.101 25/11/29,13:15:59,12,08,1, 12.0,1,1, 2.142, 10571.709, 428.507, 52926.135 25/11/29,13:15:59,13,08,1, 12.0,1,1, 2.142, 10571.688, 428.529, 52926.154 25/11/29,13:15:59,14,08,1, 12.0,1,1, 2.142, 10571.691, 428.542, 52926.142 25/11/29,13:15:59,15,08,1, 12.0,1,1, 2.142, 10571.665, 428.565, 52926.120 25/11/29,13:15:59,16,08,1, 12.0,1,1, 2.142, 10571.669, 428.560, 52926.141 25/11/29,13:15:59,17,08,1, 12.0,1,1, 2.142, 10571.664, 428.582, 52926.128 25/11/29,13:15:59,18,08,1, 12.0,1,1, 2.142, 10571.645, 428.568, 52926.151 25/11/29,13:15:59,19,08,1, 12.0,1,1, 2.142, 10571.655, 428.597, 52926.172 25/11/29,13:16:00,00,08,1, 11.9,1,1, 2.142, 10571.654, 428.597, 52926.172 25/11/29,13:16:00,01,08,1, 11.9,1,1, 2.142, 10571.639, 428.638, 52926.160 25/11/29,13:16:00,02,08,1, 11.9,1,1, 2.142, 10571.618, 428.588, 52926.073 25/11/29,13:16:00,03,08,1, 11.9,1,1, 2.142, 10571.604, 428.615, 52926.078 25/11/29,13:16:00,04,08,1, 11.9,1,1, 2.142, 10571.609, 428.619, 52926.128 25/11/29,13:16:00,05,08,1, 11.9,1,1, 2.142, 10571.620, 428.633, 52926.131 25/11/29,13:16:00,06,08,1, 11.9,1,1, 2.142, 10571.615, 428.630, 52926.134 25/11/29,13:16:00,07,08,1, 11.9,1,1, 2.142, 10571.623, 428.634, 52926.155 25/11/29,13:16:00,08,08,1, 11.9,1,1, 2.142, 10571.587, 428.674, 52926.132 25/11/29,13:16:00,09,08,1, 11.9,1,1, 2.142, 10571.607, 428.664, 52926.092 25/11/29,13:16:00,10,08,1, 11.9,1,1, 2.142, 10571.608, 428.682, 52926.131 25/11/29,13:16:00,11,08,1, 11.9,1,1, 2.142, 10571.600, 428.663, 52926.125 25/11/29,13:16:00,12,08,1, 11.9,1,1, 2.142, 10571.603, 428.681, 52926.167 25/11/29,13:16:00,13,08,1, 11.9,1,1, 2.142, 10571.573, 428.692, 52926.142 25/11/29,13:16:00,14,08,1, 11.9,1,1, 2.142, 10571.561, 428.712, 52926.176 25/11/29,13:16:00,15,08,1, 11.9,1,1, 2.142, 10571.585, 428.719, 52926.188 25/11/29,13:16:00,16,08,1, 11.9,1,1, 2.142, 10571.559, 428.718, 52926.184 25/11/29,13:16:00,17,08,1, 11.9,1,1, 2.142, 10571.558, 428.731, 52926.189 25/11/29,13:16:00,18,08,1, 11.9,1,1, 2.142, 10571.574, 428.782, 52926.183 25/11/29,13:16:00,19,08,1, 11.9,1,1, 2.142, 10571.532, 428.754, 52926.186 25/11/29,13:16:01,00,09,1, 11.8,1,1, 2.144, 10571.529, 428.754, 52926.186 25/11/29,13:16:01,01,09,1, 11.8,1,1, 2.144, 10571.546, 428.784, 52926.197 25/11/29,13:16:01,02,09,1, 11.8,1,1, 2.144, 10571.534, 428.780, 52926.177 25/11/29,13:16:01,03,09,1, 11.8,1,1, 2.144, 10571.529, 428.800, 52926.222 25/11/29,13:16:01,04,09,1, 11.8,1,1, 2.144, 10571.523, 428.820, 52926.264 25/11/29,13:16:01,05,09,1, 11.8,1,1, 2.144, 10571.525, 428.829, 52926.220 25/11/29,13:16:01,06,09,1, 11.8,1,1, 2.144, 10571.513, 428.818, 52926.226 25/11/29,13:16:01,07,09,1, 11.8,1,1, 2.144, 10571.517, 428.845, 52926.219 25/11/29,13:16:01,08,09,1, 11.8,1,1, 2.144, 10571.511, 428.862, 52926.244 25/11/29,13:16:01,09,09,1, 11.8,1,1, 2.144, 10571.496, 428.867, 52926.223 25/11/29,13:16:01,10,09,1, 11.8,1,1, 2.144, 10571.505, 428.863, 52926.239 25/11/29,13:16:01,11,09,1, 11.8,1,1, 2.144, 10571.496, 428.868, 52926.225 25/11/29,13:16:01,12,09,1, 11.8,1,1, 2.144, 10571.496, 428.881, 52926.249 25/11/29,13:16:01,13,09,1, 11.8,1,1, 2.144, 10571.518, 428.888, 52926.309 25/11/29,13:16:01,14,09,1, 11.8,1,1, 2.144, 10571.482, 428.889, 52926.327 25/11/29,13:16:01,15,09,1, 11.8,1,1, 2.144, 10571.492, 428.906, 52926.295 25/11/29,13:16:01,16,09,1, 11.8,1,1, 2.144, 10571.472, 428.919, 52926.346 25/11/29,13:16:01,17,09,1, 11.8,1,1, 2.144, 10571.476, 428.930, 52926.290 25/11/29,13:16:01,18,09,1, 11.8,1,1, 2.144, 10571.465, 428.953, 52926.345 25/11/29,13:16:01,19,09,1, 11.8,1,1, 2.144, 10571.463, 428.936, 52926.304 25/11/29,13:16:02,00,09,1, 11.9,1,1, 2.142, 10571.462, 428.936, 52926.304 25/11/29,13:16:02,01,09,1, 11.9,1,1, 2.142, 10571.443, 428.983, 52926.346 25/11/29,13:16:02,02,09,1, 11.9,1,1, 2.142, 10571.429, 428.998, 52926.316 25/11/29,13:16:02,03,09,1, 11.9,1,1, 2.142, 10571.428, 429.002, 52926.306 25/11/29,13:16:02,04,09,1, 11.9,1,1, 2.142, 10571.435, 428.991, 52926.344 25/11/29,13:16:02,05,09,1, 11.9,1,1, 2.142, 10571.401, 429.024, 52926.377 25/11/29,13:16:02,06,09,1, 11.9,1,1, 2.142, 10571.427, 428.990, 52926.360 25/11/29,13:16:02,07,09,1, 11.9,1,1, 2.142, 10571.407, 429.037, 52926.378 25/11/29,13:16:02,08,09,1, 11.9,1,1, 2.142, 10571.407, 429.049, 52926.382 25/11/29,13:16:02,09,09,1, 11.9,1,1, 2.142, 10571.377, 429.055, 52926.364 25/11/29,13:16:02,10,09,1, 11.9,1,1, 2.142, 10571.383, 429.047, 52926.368 25/11/29,13:16:02,11,09,1, 11.9,1,1, 2.142, 10571.398, 429.063, 52926.398 25/11/29,13:16:02,12,09,1, 11.9,1,1, 2.142, 10571.375, 429.073, 52926.382 25/11/29,13:16:02,13,09,1, 11.9,1,1, 2.142, 10571.382, 429.086, 52926.430 25/11/29,13:16:02,14,09,1, 11.9,1,1, 2.142, 10571.364, 429.108, 52926.424 25/11/29,13:16:02,15,09,1, 11.9,1,1, 2.142, 10571.358, 429.090, 52926.466 25/11/29,13:16:02,16,09,1, 11.9,1,1, 2.142, 10571.368, 429.103, 52926.423 25/11/29,13:16:02,17,09,1, 11.9,1,1, 2.142, 10571.355, 429.134, 52926.445 25/11/29,13:16:02,18,09,1, 11.9,1,1, 2.142, 10571.358, 429.120, 52926.416 25/11/29,13:16:02,19,09,1, 11.9,1,1, 2.142, 10571.326, 429.119, 52926.447 25/11/29,13:16:03,00,08,1, 11.9,1,1, 2.143, 10571.320, 429.119, 52926.447 25/11/29,13:16:03,01,08,1, 11.9,1,1, 2.143, 10571.319, 429.154, 52926.470 25/11/29,13:16:03,02,08,1, 11.9,1,1, 2.143, 10571.307, 429.196, 52926.460 25/11/29,13:16:03,03,08,1, 11.9,1,1, 2.143, 10571.337, 429.178, 52926.496 25/11/29,13:16:03,04,08,1, 11.9,1,1, 2.143, 10571.315, 429.187, 52926.464 25/11/29,13:16:03,05,08,1, 11.9,1,1, 2.143, 10571.320, 429.215, 52926.484 25/11/29,13:16:03,06,08,1, 11.9,1,1, 2.143, 10571.293, 429.187, 52926.490 25/11/29,13:16:03,07,08,1, 11.9,1,1, 2.143, 10571.276, 429.211, 52926.494 25/11/29,13:16:03,08,08,1, 11.9,1,1, 2.143, 10571.261, 429.225, 52926.509 25/11/29,13:16:03,09,08,1, 11.9,1,1, 2.143, 10571.247, 429.252, 52926.506 25/11/29,13:16:03,10,08,1, 11.9,1,1, 2.143, 10571.274, 429.254, 52926.524 25/11/29,13:16:03,11,08,1, 11.9,1,1, 2.143, 10571.242, 429.248, 52926.533 25/11/29,13:16:03,12,08,1, 11.9,1,1, 2.143, 10571.267, 429.262, 52926.548 25/11/29,13:16:03,13,08,1, 11.9,1,1, 2.143, 10571.237, 429.290, 52926.561 25/11/29,13:16:03,14,08,1, 11.9,1,1, 2.143, 10571.230, 429.289, 52926.523 25/11/29,13:16:03,15,08,1, 11.9,1,1, 2.143, 10571.235, 429.295, 52926.565 25/11/29,13:16:03,16,08,1, 11.9,1,1, 2.143, 10571.242, 429.295, 52926.583 25/11/29,13:16:03,17,08,1, 11.9,1,1, 2.143, 10571.230, 429.302, 52926.556 25/11/29,13:16:03,18,08,1, 11.9,1,1, 2.143, 10571.240, 429.315, 52926.567 25/11/29,13:16:03,19,08,1, 11.9,1,1, 2.143, 10571.237, 429.344, 52926.582 25/11/29,13:16:04,00,07,1, 11.9,1,1, 2.144, 10571.237, 429.344, 52926.582 25/11/29,13:16:04,01,07,1, 11.9,1,1, 2.144, 10571.216, 429.374, 52926.619 25/11/29,13:16:04,02,07,1, 11.9,1,1, 2.144, 10571.209, 429.361, 52926.614 25/11/29,13:16:04,03,07,1, 11.9,1,1, 2.144, 10571.194, 429.385, 52926.591 25/11/29,13:16:04,04,07,1, 11.9,1,1, 2.144, 10571.205, 429.382, 52926.571 25/11/29,13:16:04,05,07,1, 11.9,1,1, 2.144, 10571.183, 429.401, 52926.568 25/11/29,13:16:04,06,07,1, 11.9,1,1, 2.144, 10571.191, 429.405, 52926.641 25/11/29,13:16:04,07,07,1, 11.9,1,1, 2.144, 10571.183, 429.419, 52926.618 25/11/29,13:16:04,08,07,1, 11.9,1,1, 2.144, 10571.158, 429.418, 52926.638 25/11/29,13:16:04,09,07,1, 11.9,1,1, 2.144, 10571.169, 429.447, 52926.654 25/11/29,13:16:04,10,07,1, 11.9,1,1, 2.144, 10571.158, 429.444, 52926.656 25/11/29,13:16:04,11,07,1, 11.9,1,1, 2.144, 10571.162, 429.456, 52926.656 25/11/29,13:16:04,12,07,1, 11.9,1,1, 2.144, 10571.169, 429.481, 52926.696 25/11/29,13:16:04,13,07,1, 11.9,1,1, 2.144, 10571.159, 429.464, 52926.666 25/11/29,13:16:04,14,07,1, 11.9,1,1, 2.144, 10571.181, 429.478, 52926.697 25/11/29,13:16:04,15,07,1, 11.9,1,1, 2.144, 10571.149, 429.489, 52926.671 25/11/29,13:16:04,16,07,1, 11.9,1,1, 2.144, 10571.149, 429.491, 52926.708 25/11/29,13:16:04,17,07,1, 11.9,1,1, 2.144, 10571.122, 429.532, 52926.728 25/11/29,13:16:04,18,07,1, 11.9,1,1, 2.144, 10571.113, 429.531, 52926.690 25/11/29,13:16:04,19,07,1, 11.9,1,1, 2.144, 10571.123, 429.527, 52926.706 25/11/29,13:16:05,00,08,1, 12.0,1,1, 2.147, 10571.120, 429.527, 52926.706 25/11/29,13:16:05,01,08,1, 12.0,1,1, 2.147, 10571.123, 429.554, 52926.704 25/11/29,13:16:05,02,08,1, 12.0,1,1, 2.147, 10571.096, 429.556, 52926.729 25/11/29,13:16:05,03,08,1, 12.0,1,1, 2.147, 10571.108, 429.533, 52926.737 25/11/29,13:16:05,04,08,1, 12.0,1,1, 2.147, 10571.119, 429.559, 52926.762 25/11/29,13:16:05,05,08,1, 12.0,1,1, 2.147, 10571.092, 429.594, 52926.759 25/11/29,13:16:05,06,08,1, 12.0,1,1, 2.147, 10571.081, 429.581, 52926.735 25/11/29,13:16:05,07,08,1, 12.0,1,1, 2.147, 10571.072, 429.608, 52926.779 25/11/29,13:16:05,08,08,1, 12.0,1,1, 2.147, 10571.068, 429.608, 52926.761 25/11/29,13:16:05,09,08,1, 12.0,1,1, 2.147, 10571.068, 429.614, 52926.782 25/11/29,13:16:05,10,08,1, 12.0,1,1, 2.147, 10571.090, 429.628, 52926.794 25/11/29,13:16:05,11,08,1, 12.0,1,1, 2.147, 10571.056, 429.633, 52926.777 25/11/29,13:16:05,12,08,1, 12.0,1,1, 2.147, 10571.077, 429.661, 52926.806 25/11/29,13:16:05,13,08,1, 12.0,1,1, 2.147, 10571.033, 429.636, 52926.806 25/11/29,13:16:05,14,08,1, 12.0,1,1, 2.147, 10571.057, 429.639, 52926.823 25/11/29,13:16:05,15,08,1, 12.0,1,1, 2.147, 10571.067, 429.670, 52926.814 25/11/29,13:16:05,16,08,1, 12.0,1,1, 2.147, 10571.038, 429.693, 52926.828 25/11/29,13:16:05,17,08,1, 12.0,1,1, 2.147, 10571.027, 429.692, 52926.827 25/11/29,13:16:05,18,08,1, 12.0,1,1, 2.147, 10571.025, 429.677, 52926.792 25/11/29,13:16:05,19,08,1, 12.0,1,1, 2.147, 10571.021, 429.706, 52926.852 25/11/29,13:16:06,00,09,1, 11.9,1,1, 2.144, 10571.020, 429.706, 52926.852 25/11/29,13:16:06,01,09,1, 11.9,1,1, 2.144, 10571.015, 429.705, 52926.810 25/11/29,13:16:06,02,09,1, 11.9,1,1, 2.144, 10571.008, 429.729, 52926.854 25/11/29,13:16:06,03,09,1, 11.9,1,1, 2.144, 10570.994, 429.700, 52926.846 25/11/29,13:16:06,04,09,1, 11.9,1,1, 2.144, 10570.998, 429.741, 52926.848 25/11/29,13:16:06,05,09,1, 11.9,1,1, 2.144, 10570.981, 429.763, 52926.854 25/11/29,13:16:06,06,09,1, 11.9,1,1, 2.144, 10570.995, 429.757, 52926.863 25/11/29,13:16:06,07,09,1, 11.9,1,1, 2.144, 10570.968, 429.775, 52926.853 25/11/29,13:16:06,08,09,1, 11.9,1,1, 2.144, 10570.971, 429.768, 52926.900 25/11/29,13:16:06,09,09,1, 11.9,1,1, 2.144, 10570.961, 429.786, 52926.807 25/11/29,13:16:06,10,09,1, 11.9,1,1, 2.144, 10570.941, 429.797, 52926.879 25/11/29,13:16:06,11,09,1, 11.9,1,1, 2.144, 10570.967, 429.798, 52926.898 25/11/29,13:16:06,12,09,1, 11.9,1,1, 2.144, 10570.957, 429.810, 52926.891 25/11/29,13:16:06,13,09,1, 11.9,1,1, 2.144, 10570.963, 429.803, 52926.896 25/11/29,13:16:06,14,09,1, 11.9,1,1, 2.144, 10570.929, 429.821, 52926.925 25/11/29,13:16:06,15,09,1, 11.9,1,1, 2.144, 10570.932, 429.837, 52926.928 25/11/29,13:16:06,16,09,1, 11.9,1,1, 2.144, 10570.906, 429.848, 52926.892 25/11/29,13:16:06,17,09,1, 11.9,1,1, 2.144, 10570.908, 429.840, 52926.918 25/11/29,13:16:06,18,09,1, 11.9,1,1, 2.144, 10570.896, 429.853, 52926.915 25/11/29,13:16:06,19,09,1, 11.9,1,1, 2.144, 10570.893, 429.878, 52926.945 25/11/29,13:16:07,00,09,1, 12.0,1,1, 2.143, 10570.886, 429.878, 52926.945 25/11/29,13:16:07,01,09,1, 12.0,1,1, 2.143, 10570.881, 429.891, 52926.970 25/11/29,13:16:07,02,09,1, 12.0,1,1, 2.143, 10570.900, 429.902, 52926.952 25/11/29,13:16:07,03,09,1, 12.0,1,1, 2.143, 10570.904, 429.900, 52926.945 25/11/29,13:16:07,04,09,1, 12.0,1,1, 2.143, 10570.840, 429.887, 52926.986 25/11/29,13:16:07,05,09,1, 12.0,1,1, 2.143, 10570.853, 429.890, 52926.972 25/11/29,13:16:07,06,09,1, 12.0,1,1, 2.143, 10570.838, 429.932, 52926.930 25/11/29,13:16:07,07,09,1, 12.0,1,1, 2.143, 10570.856, 429.930, 52926.967 25/11/29,13:16:07,08,09,1, 12.0,1,1, 2.143, 10570.850, 429.917, 52926.965 25/11/29,13:16:07,09,09,1, 12.0,1,1, 2.143, 10570.852, 429.949, 52926.997 25/11/29,13:16:07,10,09,1, 12.0,1,1, 2.143, 10570.825, 429.944, 52927.008 25/11/29,13:16:07,11,09,1, 12.0,1,1, 2.143, 10570.818, 429.949, 52927.008 25/11/29,13:16:07,12,09,1, 12.0,1,1, 2.143, 10570.792, 429.958, 52927.025 25/11/29,13:16:07,13,09,1, 12.0,1,1, 2.143, 10570.839, 429.956, 52926.824 25/11/29,13:16:07,14,09,1, 12.0,1,1, 2.143, 10570.765, 429.969, 52926.886 25/11/29,13:16:07,15,09,1, 12.0,1,1, 2.143, 10570.799, 429.984, 52927.061 25/11/29,13:16:07,16,09,1, 12.0,1,1, 2.143, 10570.778, 429.976, 52927.000 25/11/29,13:16:07,17,09,1, 12.0,1,1, 2.143, 10570.772, 430.021, 52927.053 25/11/29,13:16:07,18,09,1, 12.0,1,1, 2.143, 10570.787, 429.989, 52927.054 25/11/29,13:16:07,19,09,1, 12.0,1,1, 2.143, 10570.747, 430.012, 52927.039 25/11/29,13:16:08,00,08,1, 12.0,1,1, 2.148, 10570.744, 430.012, 52927.039 25/11/29,13:16:08,01,08,1, 12.0,1,1, 2.148, 10570.756, 430.021, 52927.049 25/11/29,13:16:08,02,08,1, 12.0,1,1, 2.148, 10570.743, 430.051, 52927.068 25/11/29,13:16:08,03,08,1, 12.0,1,1, 2.148, 10570.743, 430.062, 52927.064 25/11/29,13:16:08,04,08,1, 12.0,1,1, 2.148, 10570.746, 430.070, 52927.106 25/11/29,13:16:08,05,08,1, 12.0,1,1, 2.148, 10570.743, 430.050, 52927.105 25/11/29,13:16:08,06,08,1, 12.0,1,1, 2.148, 10570.734, 430.082, 52927.059 25/11/29,13:16:08,07,08,1, 12.0,1,1, 2.148, 10570.731, 430.096, 52927.111 25/11/29,13:16:08,08,08,1, 12.0,1,1, 2.148, 10570.732, 430.059, 52927.054 25/11/29,13:16:08,09,08,1, 12.0,1,1, 2.148, 10570.702, 430.111, 52927.143 25/11/29,13:16:08,10,08,1, 12.0,1,1, 2.148, 10570.703, 430.105, 52927.127 25/11/29,13:16:08,11,08,1, 12.0,1,1, 2.148, 10570.691, 430.122, 52927.111 25/11/29,13:16:08,12,08,1, 12.0,1,1, 2.148, 10570.721, 430.120, 52927.119 25/11/29,13:16:08,13,08,1, 12.0,1,1, 2.148, 10570.675, 430.112, 52927.108 25/11/29,13:16:08,14,08,1, 12.0,1,1, 2.148, 10570.679, 430.142, 52927.106 25/11/29,13:16:08,15,08,1, 12.0,1,1, 2.148, 10570.674, 430.129, 52927.156 25/11/29,13:16:08,16,08,1, 12.0,1,1, 2.148, 10570.662, 430.136, 52927.155 25/11/29,13:16:08,17,08,1, 12.0,1,1, 2.148, 10570.688, 430.160, 52927.183 25/11/29,13:16:08,18,08,1, 12.0,1,1, 2.148, 10570.672, 430.152, 52927.185 25/11/29,13:16:08,19,08,1, 12.0,1,1, 2.148, 10570.661, 430.160, 52927.170 25/11/29,13:16:09,00,08,1, 11.9,1,1, 2.142, 10570.661, 430.160, 52927.170 25/11/29,13:16:09,01,08,1, 11.9,1,1, 2.142, 10570.648, 430.163, 52927.146 25/11/29,13:16:09,02,08,1, 11.9,1,1, 2.142, 10570.624, 430.179, 52927.180 25/11/29,13:16:09,03,08,1, 11.9,1,1, 2.142, 10570.631, 430.171, 52927.165 25/11/29,13:16:09,04,08,1, 11.9,1,1, 2.142, 10570.626, 430.182, 52927.208 25/11/29,13:16:09,05,08,1, 11.9,1,1, 2.142, 10570.599, 430.193, 52927.225 25/11/29,13:16:09,06,08,1, 11.9,1,1, 2.142, 10570.607, 430.186, 52927.140 25/11/29,13:16:09,07,08,1, 11.9,1,1, 2.142, 10570.600, 430.192, 52927.208 25/11/29,13:16:09,08,08,1, 11.9,1,1, 2.142, 10570.576, 430.199, 52927.182 25/11/29,13:16:09,09,08,1, 11.9,1,1, 2.142, 10570.589, 430.205, 52927.170 25/11/29,13:16:09,10,08,1, 11.9,1,1, 2.142, 10570.565, 430.219, 52927.170 25/11/29,13:16:09,11,08,1, 11.9,1,1, 2.142, 10570.565, 430.233, 52927.211 25/11/29,13:16:09,12,08,1, 11.9,1,1, 2.142, 10570.553, 430.243, 52927.175 25/11/29,13:16:09,13,08,1, 11.9,1,1, 2.142, 10570.541, 430.240, 52927.229 25/11/29,13:16:09,14,08,1, 11.9,1,1, 2.142, 10570.518, 430.247, 52927.257 25/11/29,13:16:09,15,08,1, 11.9,1,1, 2.142, 10570.548, 430.265, 52927.232 25/11/29,13:16:09,16,08,1, 11.9,1,1, 2.142, 10570.530, 430.262, 52927.180 25/11/29,13:16:09,17,08,1, 11.9,1,1, 2.142, 10570.495, 430.281, 52927.244 25/11/29,13:16:09,18,08,1, 11.9,1,1, 2.142, 10570.486, 430.281, 52927.197 25/11/29,13:16:09,19,08,1, 11.9,1,1, 2.142, 10570.494, 430.295, 52927.214 25/11/29,13:16:10,00,08,1, 11.9,1,1, 2.147, 10570.486, 430.295, 52927.214 25/11/29,13:16:10,01,08,1, 11.9,1,1, 2.147, 10570.482, 430.283, 52927.232 25/11/29,13:16:10,02,08,1, 11.9,1,1, 2.147, 10570.477, 430.287, 52927.248 25/11/29,13:16:10,03,08,1, 11.9,1,1, 2.147, 10570.460, 430.301, 52927.272 25/11/29,13:16:10,04,08,1, 11.9,1,1, 2.147, 10570.455, 430.320, 52927.279 25/11/29,13:16:10,05,08,1, 11.9,1,1, 2.147, 10570.457, 430.311, 52927.288 25/11/29,13:16:10,06,08,1, 11.9,1,1, 2.147, 10570.435, 430.314, 52927.287 25/11/29,13:16:10,07,08,1, 11.9,1,1, 2.147, 10570.439, 430.319, 52927.256 25/11/29,13:16:10,08,08,1, 11.9,1,1, 2.147, 10570.423, 430.346, 52927.288 25/11/29,13:16:10,09,08,1, 11.9,1,1, 2.147, 10570.376, 430.333, 52927.453 25/11/29,13:16:10,10,08,1, 11.9,1,1, 2.147, 10570.389, 430.362, 52927.352 25/11/29,13:16:10,11,08,1, 11.9,1,1, 2.147, 10570.369, 430.350, 52927.360 25/11/29,13:16:10,12,08,1, 11.9,1,1, 2.147, 10570.379, 430.365, 52927.301 25/11/29,13:16:10,13,08,1, 11.9,1,1, 2.147, 10570.354, 430.363, 52927.312 25/11/29,13:16:10,14,08,1, 11.9,1,1, 2.147, 10570.368, 430.361, 52927.279 25/11/29,13:16:10,15,08,1, 11.9,1,1, 2.147, 10570.353, 430.387, 52927.329 25/11/29,13:16:10,16,08,1, 11.9,1,1, 2.147, 10570.346, 430.383, 52927.340 25/11/29,13:16:10,17,08,1, 11.9,1,1, 2.147, 10570.339, 430.378, 52927.306 25/11/29,13:16:10,18,08,1, 11.9,1,1, 2.147, 10570.351, 430.397, 52927.332 25/11/29,13:16:10,19,08,1, 11.9,1,1, 2.147, 10570.317, 430.396, 52927.308 25/11/29,13:16:11,00,09,1, 11.9,1,1, 2.142, 10570.310, 430.396, 52927.308 25/11/29,13:16:11,01,09,1, 11.9,1,1, 2.142, 10570.300, 430.403, 52927.247 25/11/29,13:16:11,02,09,1, 11.9,1,1, 2.142, 10570.272, 430.429, 52927.339 25/11/29,13:16:11,03,09,1, 11.9,1,1, 2.142, 10570.262, 430.386, 52927.357 25/11/29,13:16:11,04,09,1, 11.9,1,1, 2.142, 10570.271, 430.443, 52927.366 25/11/29,13:16:11,05,09,1, 11.9,1,1, 2.142, 10570.237, 430.437, 52927.345 25/11/29,13:16:11,06,09,1, 11.9,1,1, 2.142, 10570.268, 430.434, 52927.359 25/11/29,13:16:11,07,09,1, 11.9,1,1, 2.142, 10570.269, 430.456, 52927.348 25/11/29,13:16:11,08,09,1, 11.9,1,1, 2.142, 10570.243, 430.437, 52927.353 25/11/29,13:16:11,09,09,1, 11.9,1,1, 2.142, 10570.224, 430.435, 52927.391 25/11/29,13:16:11,10,09,1, 11.9,1,1, 2.142, 10570.193, 430.452, 52927.389 25/11/29,13:16:11,11,09,1, 11.9,1,1, 2.142, 10570.207, 430.457, 52927.373 25/11/29,13:16:11,12,09,1, 11.9,1,1, 2.142, 10570.212, 430.460, 52927.367 25/11/29,13:16:11,13,09,1, 11.9,1,1, 2.142, 10570.202, 430.441, 52927.371 25/11/29,13:16:11,14,09,1, 11.9,1,1, 2.142, 10570.196, 430.473, 52927.407 25/11/29,13:16:11,15,09,1, 11.9,1,1, 2.142, 10570.188, 430.466, 52927.402 25/11/29,13:16:11,16,09,1, 11.9,1,1, 2.142, 10570.185, 430.473, 52927.379 25/11/29,13:16:11,17,09,1, 11.9,1,1, 2.142, 10570.144, 430.467, 52927.381 25/11/29,13:16:11,18,09,1, 11.9,1,1, 2.142, 10570.155, 430.483, 52927.419 25/11/29,13:16:11,19,09,1, 11.9,1,1, 2.142, 10570.148, 430.474, 52927.430 25/11/29,13:16:12,00,08,1, 11.9,1,1, 2.143, 10570.143, 430.474, 52927.430 25/11/29,13:16:12,01,08,1, 11.9,1,1, 2.143, 10570.133, 430.493, 52927.445 25/11/29,13:16:12,02,08,1, 11.9,1,1, 2.143, 10570.111, 430.481, 52927.432 25/11/29,13:16:12,03,08,1, 11.9,1,1, 2.143, 10570.100, 430.487, 52927.427 25/11/29,13:16:12,04,08,1, 11.9,1,1, 2.143, 10570.112, 430.505, 52927.440 25/11/29,13:16:12,05,08,1, 11.9,1,1, 2.143, 10570.066, 430.504, 52927.433 25/11/29,13:16:12,06,08,1, 11.9,1,1, 2.143, 10570.061, 430.519, 52927.451 25/11/29,13:16:12,07,08,1, 11.9,1,1, 2.143, 10570.065, 430.527, 52927.464 25/11/29,13:16:12,08,08,1, 11.9,1,1, 2.143, 10570.049, 430.540, 52927.470 25/11/29,13:16:12,09,08,1, 11.9,1,1, 2.143, 10570.060, 430.563, 52927.442 25/11/29,13:16:12,10,08,1, 11.9,1,1, 2.143, 10570.045, 430.532, 52927.436 25/11/29,13:16:12,11,08,1, 11.9,1,1, 2.143, 10570.049, 430.548, 52927.473 25/11/29,13:16:12,12,08,1, 11.9,1,1, 2.143, 10570.017, 430.548, 52927.467 25/11/29,13:16:12,13,08,1, 11.9,1,1, 2.143, 10570.020, 430.552, 52927.451 25/11/29,13:16:12,14,08,1, 11.9,1,1, 2.143, 10569.999, 430.557, 52927.444 25/11/29,13:16:12,15,08,1, 11.9,1,1, 2.143, 10569.986, 430.556, 52927.459 25/11/29,13:16:12,16,08,1, 11.9,1,1, 2.143, 10569.990, 430.584, 52927.478 25/11/29,13:16:12,17,08,1, 11.9,1,1, 2.143, 10569.970, 430.562, 52927.470 25/11/29,13:16:12,18,08,1, 11.9,1,1, 2.143, 10569.976, 430.574, 52927.482 25/11/29,13:16:12,19,08,1, 11.9,1,1, 2.143, 10569.966, 430.570, 52927.471 25/11/29,13:16:13,00,08,1, 12.0,1,1, 2.147, 10569.960, 430.570, 52927.471 25/11/29,13:16:13,01,08,1, 12.0,1,1, 2.147, 10569.927, 430.584, 52927.501 25/11/29,13:16:13,02,08,1, 12.0,1,1, 2.147, 10569.967, 430.613, 52927.462 25/11/29,13:16:13,03,08,1, 12.0,1,1, 2.147, 10569.952, 430.605, 52927.491 25/11/29,13:16:13,04,08,1, 12.0,1,1, 2.147, 10569.936, 430.623, 52927.487 25/11/29,13:16:13,05,08,1, 12.0,1,1, 2.147, 10569.933, 430.610, 52927.478 25/11/29,13:16:13,06,08,1, 12.0,1,1, 2.147, 10569.921, 430.627, 52927.542 25/11/29,13:16:13,07,08,1, 12.0,1,1, 2.147, 10569.912, 430.619, 52927.503 25/11/29,13:16:13,08,08,1, 12.0,1,1, 2.147, 10569.876, 430.620, 52927.527 25/11/29,13:16:13,09,08,1, 12.0,1,1, 2.147, 10569.868, 430.602, 52927.537 25/11/29,13:16:13,10,08,1, 12.0,1,1, 2.147, 10569.851, 430.601, 52927.508 25/11/29,13:16:13,11,08,1, 12.0,1,1, 2.147, 10569.854, 430.640, 52927.548 25/11/29,13:16:13,12,08,1, 12.0,1,1, 2.147, 10569.846, 430.653, 52927.544 25/11/29,13:16:13,13,08,1, 12.0,1,1, 2.147, 10569.854, 430.653, 52927.527 25/11/29,13:16:13,14,08,1, 12.0,1,1, 2.147, 10569.833, 430.667, 52927.574 25/11/29,13:16:13,15,08,1, 12.0,1,1, 2.147, 10569.830, 430.640, 52927.541 25/11/29,13:16:13,16,08,1, 12.0,1,1, 2.147, 10569.798, 430.672, 52927.568 25/11/29,13:16:13,17,08,1, 12.0,1,1, 2.147, 10569.815, 430.639, 52927.526 25/11/29,13:16:13,18,08,1, 12.0,1,1, 2.147, 10569.780, 430.642, 52927.567 25/11/29,13:16:13,19,08,1, 12.0,1,1, 2.147, 10569.784, 430.678, 52927.600 25/11/29,13:16:14,00,08,1, 11.9,1,1, 2.145, 10569.776, 430.678, 52927.600 25/11/29,13:16:14,01,08,1, 11.9,1,1, 2.145, 10569.763, 430.683, 52927.594 25/11/29,13:16:14,02,08,1, 11.9,1,1, 2.145, 10569.764, 430.670, 52927.609 25/11/29,13:16:14,03,08,1, 11.9,1,1, 2.145, 10569.733, 430.719, 52927.582 25/11/29,13:16:14,04,08,1, 11.9,1,1, 2.145, 10569.741, 430.710, 52927.577 25/11/29,13:16:14,05,08,1, 11.9,1,1, 2.145, 10569.739, 430.691, 52927.594 25/11/29,13:16:14,06,08,1, 11.9,1,1, 2.145, 10569.708, 430.717, 52927.599 25/11/29,13:16:14,07,08,1, 11.9,1,1, 2.145, 10569.715, 430.718, 52927.596 25/11/29,13:16:14,08,08,1, 11.9,1,1, 2.145, 10569.715, 430.727, 52927.558 25/11/29,13:16:14,09,08,1, 11.9,1,1, 2.145, 10569.679, 430.739, 52927.587 25/11/29,13:16:14,10,08,1, 11.9,1,1, 2.145, 10569.682, 430.731, 52927.578 25/11/29,13:16:14,11,08,1, 11.9,1,1, 2.145, 10569.673, 430.733, 52927.608 25/11/29,13:16:14,12,08,1, 11.9,1,1, 2.145, 10569.655, 430.744, 52927.666 25/11/29,13:16:14,13,08,1, 11.9,1,1, 2.145, 10569.643, 430.743, 52927.601 25/11/29,13:16:14,14,08,1, 11.9,1,1, 2.145, 10569.618, 430.743, 52927.632 25/11/29,13:16:14,15,08,1, 11.9,1,1, 2.145, 10569.638, 430.762, 52927.627 25/11/29,13:16:14,16,08,1, 11.9,1,1, 2.145, 10569.638, 430.756, 52927.678 25/11/29,13:16:14,17,08,1, 11.9,1,1, 2.145, 10569.620, 430.761, 52927.605 25/11/29,13:16:14,18,08,1, 11.9,1,1, 2.145, 10569.613, 430.774, 52927.654 25/11/29,13:16:14,19,08,1, 11.9,1,1, 2.145, 10569.612, 430.759, 52927.677 25/11/29,13:16:15,00,08,1, 11.9,1,1, 2.146, 10569.609, 430.759, 52927.677 25/11/29,13:16:15,01,08,1, 11.9,1,1, 2.146, 10569.584, 430.774, 52927.651 25/11/29,13:16:15,02,08,1, 11.9,1,1, 2.146, 10569.576, 430.786, 52927.631 25/11/29,13:16:15,03,08,1, 11.9,1,1, 2.146, 10569.571, 430.804, 52927.680 25/11/29,13:16:15,04,08,1, 11.9,1,1, 2.146, 10569.559, 430.825, 52927.674 25/11/29,13:16:15,05,08,1, 11.9,1,1, 2.146, 10569.513, 430.790, 52927.646 25/11/29,13:16:15,06,08,1, 11.9,1,1, 2.146, 10569.542, 430.806, 52927.684 25/11/29,13:16:15,07,08,1, 11.9,1,1, 2.146, 10569.518, 430.820, 52927.680 25/11/29,13:16:15,08,08,1, 11.9,1,1, 2.146, 10569.499, 430.815, 52927.676 25/11/29,13:16:15,09,08,1, 11.9,1,1, 2.146, 10569.494, 430.818, 52927.679 25/11/29,13:16:15,10,08,1, 11.9,1,1, 2.146, 10569.505, 430.806, 52927.710 25/11/29,13:16:15,11,08,1, 11.9,1,1, 2.146, 10569.488, 430.819, 52927.705 25/11/29,13:16:15,12,08,1, 11.9,1,1, 2.146, 10569.475, 430.829, 52927.702 25/11/29,13:16:15,13,08,1, 11.9,1,1, 2.146, 10569.470, 430.825, 52927.735 25/11/29,13:16:15,14,08,1, 11.9,1,1, 2.146, 10569.427, 430.868, 52927.855 25/11/29,13:16:15,15,08,1, 11.9,1,1, 2.146, 10569.426, 430.831, 52927.618 25/11/29,13:16:15,16,08,1, 11.9,1,1, 2.146, 10569.420, 430.833, 52927.814 25/11/29,13:16:15,17,08,1, 11.9,1,1, 2.146, 10569.463, 430.840, 52927.724 25/11/29,13:16:15,18,08,1, 11.9,1,1, 2.146, 10569.444, 430.842, 52927.750 25/11/29,13:16:15,19,08,1, 11.9,1,1, 2.146, 10569.414, 430.849, 52927.739 25/11/29,13:16:16,00,08,1, 11.9,1,1, 2.143, 10569.409, 430.849, 52927.739 25/11/29,13:16:16,01,08,1, 11.9,1,1, 2.143, 10569.385, 430.873, 52927.735 25/11/29,13:16:16,02,08,1, 11.9,1,1, 2.143, 10569.403, 430.887, 52927.749 25/11/29,13:16:16,03,08,1, 11.9,1,1, 2.143, 10569.371, 430.860, 52927.729 25/11/29,13:16:16,04,08,1, 11.9,1,1, 2.143, 10569.390, 430.858, 52927.723 25/11/29,13:16:16,05,08,1, 11.9,1,1, 2.143, 10569.370, 430.868, 52927.743 25/11/29,13:16:16,06,08,1, 11.9,1,1, 2.143, 10569.355, 430.849, 52927.722 25/11/29,13:16:16,07,08,1, 11.9,1,1, 2.143, 10569.341, 430.858, 52927.749 25/11/29,13:16:16,08,08,1, 11.9,1,1, 2.143, 10569.354, 430.879, 52927.749 25/11/29,13:16:16,09,08,1, 11.9,1,1, 2.143, 10569.331, 430.891, 52927.781 25/11/29,13:16:16,10,08,1, 11.9,1,1, 2.143, 10569.341, 430.880, 52927.775 25/11/29,13:16:16,11,08,1, 11.9,1,1, 2.143, 10569.316, 430.889, 52927.778 25/11/29,13:16:16,12,08,1, 11.9,1,1, 2.143, 10569.329, 430.919, 52927.835 25/11/29,13:16:16,13,08,1, 11.9,1,1, 2.143, 10569.316, 430.895, 52927.754 25/11/29,13:16:16,14,08,1, 11.9,1,1, 2.143, 10569.317, 430.882, 52927.788 25/11/29,13:16:16,15,08,1, 11.9,1,1, 2.143, 10569.307, 430.888, 52927.759 25/11/29,13:16:16,16,08,1, 11.9,1,1, 2.143, 10569.278, 430.899, 52927.731 25/11/29,13:16:16,17,08,1, 11.9,1,1, 2.143, 10569.276, 430.929, 52927.797 25/11/29,13:16:16,18,08,1, 11.9,1,1, 2.143, 10569.276, 430.895, 52927.783 25/11/29,13:16:16,19,08,1, 11.9,1,1, 2.143, 10569.275, 430.933, 52927.827 25/11/29,13:16:17,00,08,1, 11.9,1,1, 2.144, 10569.267, 430.933, 52927.827 25/11/29,13:16:17,01,08,1, 11.9,1,1, 2.144, 10569.244, 430.909, 52927.803 25/11/29,13:16:17,02,08,1, 11.9,1,1, 2.144, 10569.240, 430.921, 52927.820 25/11/29,13:16:17,03,08,1, 11.9,1,1, 2.144, 10569.252, 430.926, 52927.801 25/11/29,13:16:17,04,08,1, 11.9,1,1, 2.144, 10569.251, 430.926, 52927.805 25/11/29,13:16:17,05,08,1, 11.9,1,1, 2.144, 10569.222, 430.938, 52927.827 25/11/29,13:16:17,06,08,1, 11.9,1,1, 2.144, 10569.239, 430.948, 52927.820 25/11/29,13:16:17,07,08,1, 11.9,1,1, 2.144, 10569.210, 430.934, 52927.818 25/11/29,13:16:17,08,08,1, 11.9,1,1, 2.144, 10569.190, 430.926, 52927.810 25/11/29,13:16:17,09,08,1, 11.9,1,1, 2.144, 10569.187, 430.933, 52927.848 25/11/29,13:16:17,10,08,1, 11.9,1,1, 2.144, 10569.189, 430.966, 52927.844 25/11/29,13:16:17,11,08,1, 11.9,1,1, 2.144, 10569.171, 430.944, 52927.827 25/11/29,13:16:17,12,08,1, 11.9,1,1, 2.144, 10569.179, 430.950, 52927.817 25/11/29,13:16:17,13,08,1, 11.9,1,1, 2.144, 10569.172, 430.945, 52927.835 25/11/29,13:16:17,14,08,1, 11.9,1,1, 2.144, 10569.142, 430.952, 52927.863 25/11/29,13:16:17,15,08,1, 11.9,1,1, 2.144, 10569.167, 430.967, 52927.833 25/11/29,13:16:17,16,08,1, 11.9,1,1, 2.144, 10569.161, 430.969, 52927.879 25/11/29,13:16:17,17,08,1, 11.9,1,1, 2.144, 10569.137, 430.989, 52927.857 25/11/29,13:16:17,18,08,1, 11.9,1,1, 2.144, 10569.131, 431.008, 52927.860 25/11/29,13:16:17,19,08,1, 11.9,1,1, 2.144, 10569.116, 430.997, 52927.844 25/11/29,13:16:18,00,08,1, 11.9,1,1, 2.143, 10569.109, 430.997, 52927.844 25/11/29,13:16:18,01,08,1, 11.9,1,1, 2.143, 10569.121, 431.007, 52927.825 25/11/29,13:16:18,02,08,1, 11.9,1,1, 2.143, 10569.109, 431.012, 52927.853 25/11/29,13:16:18,03,08,1, 11.9,1,1, 2.143, 10569.109, 430.989, 52927.841 25/11/29,13:16:18,04,08,1, 11.9,1,1, 2.143, 10569.120, 431.009, 52927.894 25/11/29,13:16:18,05,08,1, 11.9,1,1, 2.143, 10569.125, 431.007, 52927.900 25/11/29,13:16:18,06,08,1, 11.9,1,1, 2.143, 10569.079, 431.016, 52927.873 25/11/29,13:16:18,07,08,1, 11.9,1,1, 2.143, 10569.078, 431.008, 52927.858 25/11/29,13:16:18,08,08,1, 11.9,1,1, 2.143, 10569.065, 431.016, 52927.874 25/11/29,13:16:18,09,08,1, 11.9,1,1, 2.143, 10569.054, 431.005, 52927.866 25/11/29,13:16:18,10,08,1, 11.9,1,1, 2.143, 10569.050, 431.003, 52927.876 25/11/29,13:16:18,11,08,1, 11.9,1,1, 2.143, 10569.063, 431.022, 52927.859 25/11/29,13:16:18,12,08,1, 11.9,1,1, 2.143, 10569.031, 431.025, 52927.854 25/11/29,13:16:18,13,08,1, 11.9,1,1, 2.143, 10569.064, 431.012, 52927.916 25/11/29,13:16:18,14,08,1, 11.9,1,1, 2.143, 10569.034, 431.053, 52927.860 25/11/29,13:16:18,15,08,1, 11.9,1,1, 2.143, 10569.030, 431.034, 52927.849 25/11/29,13:16:18,16,08,1, 11.9,1,1, 2.143, 10569.023, 431.055, 52927.884 25/11/29,13:16:18,17,08,1, 11.9,1,1, 2.143, 10569.040, 431.049, 52927.890 25/11/29,13:16:18,18,08,1, 11.9,1,1, 2.143, 10569.029, 431.046, 52927.882 25/11/29,13:16:18,19,08,1, 11.9,1,1, 2.143, 10569.040, 431.042, 52927.898 25/11/29,13:16:19,00,08,1, 12.0,1,1, 2.146, 10569.034, 431.042, 52927.898 25/11/29,13:16:19,01,08,1, 12.0,1,1, 2.146, 10569.010, 431.056, 52927.908 25/11/29,13:16:19,02,08,1, 12.0,1,1, 2.146, 10569.021, 431.067, 52927.879 25/11/29,13:16:19,03,08,1, 12.0,1,1, 2.146, 10568.976, 431.036, 52927.900 25/11/29,13:16:19,04,08,1, 12.0,1,1, 2.146, 10569.001, 431.091, 52927.964 25/11/29,13:16:19,05,08,1, 12.0,1,1, 2.146, 10568.986, 431.070, 52927.942 25/11/29,13:16:19,06,08,1, 12.0,1,1, 2.146, 10568.981, 431.068, 52927.946 25/11/29,13:16:19,07,08,1, 12.0,1,1, 2.146, 10568.988, 431.076, 52927.948 25/11/29,13:16:19,08,08,1, 12.0,1,1, 2.146, 10568.981, 431.079, 52927.973 25/11/29,13:16:19,09,08,1, 12.0,1,1, 2.146, 10568.971, 431.086, 52927.935 25/11/29,13:16:19,10,08,1, 12.0,1,1, 2.146, 10568.967, 431.066, 52927.931 25/11/29,13:16:19,11,08,1, 12.0,1,1, 2.146, 10568.957, 431.092, 52927.912 25/11/29,13:16:19,12,08,1, 12.0,1,1, 2.146, 10568.988, 431.081, 52927.924 25/11/29,13:16:19,13,08,1, 12.0,1,1, 2.146, 10568.925, 431.095, 52927.941 25/11/29,13:16:19,14,08,1, 12.0,1,1, 2.146, 10568.925, 431.098, 52927.952 25/11/29,13:16:19,15,08,1, 12.0,1,1, 2.146, 10568.938, 431.092, 52927.947 25/11/29,13:16:19,16,08,1, 12.0,1,1, 2.146, 10568.917, 431.106, 52927.965 25/11/29,13:16:19,17,08,1, 12.0,1,1, 2.146, 10568.919, 431.107, 52927.956 25/11/29,13:16:19,18,08,1, 12.0,1,1, 2.146, 10568.954, 431.112, 52927.991 25/11/29,13:16:19,19,08,1, 12.0,1,1, 2.146, 10568.944, 431.123, 52927.962 25/11/29,13:16:20,00,08,1, 11.9,1,1, 2.143, 10568.942, 431.123, 52927.962 25/11/29,13:16:20,01,08,1, 11.9,1,1, 2.143, 10568.906, 431.125, 52927.999 25/11/29,13:16:20,02,08,1, 11.9,1,1, 2.143, 10568.932, 431.118, 52927.977 25/11/29,13:16:20,03,08,1, 11.9,1,1, 2.143, 10568.870, 431.127, 52928.003 25/11/29,13:16:20,04,08,1, 11.9,1,1, 2.143, 10568.895, 431.162, 52928.019 25/11/29,13:16:20,05,08,1, 11.9,1,1, 2.143, 10568.871, 431.144, 52927.964 25/11/29,13:16:20,06,08,1, 11.9,1,1, 2.143, 10568.893, 431.134, 52928.015 25/11/29,13:16:20,07,08,1, 11.9,1,1, 2.143, 10568.888, 431.147, 52927.965 25/11/29,13:16:20,08,08,1, 11.9,1,1, 2.143, 10568.875, 431.133, 52928.020 25/11/29,13:16:20,09,08,1, 11.9,1,1, 2.143, 10568.899, 431.131, 52928.004 25/11/29,13:16:20,10,08,1, 11.9,1,1, 2.143, 10568.873, 431.134, 52927.996 25/11/29,13:16:20,11,08,1, 11.9,1,1, 2.143, 10568.879, 431.156, 52927.984 25/11/29,13:16:20,12,08,1, 11.9,1,1, 2.143, 10568.860, 431.139, 52927.987 25/11/29,13:16:20,13,08,1, 11.9,1,1, 2.143, 10568.873, 431.141, 52927.968 25/11/29,13:16:20,14,08,1, 11.9,1,1, 2.143, 10568.843, 431.133, 52928.023 25/11/29,13:16:20,15,08,1, 11.9,1,1, 2.143, 10568.829, 431.150, 52927.964 25/11/29,13:16:20,16,08,1, 11.9,1,1, 2.143, 10568.851, 431.141, 52928.017 25/11/29,13:16:20,17,08,1, 11.9,1,1, 2.143, 10568.850, 431.156, 52928.002 25/11/29,13:16:20,18,08,1, 11.9,1,1, 2.143, 10568.838, 431.141, 52928.016 25/11/29,13:16:20,19,08,1, 11.9,1,1, 2.143, 10568.829, 431.159, 52928.032 25/11/29,13:16:21,00,08,1, 11.9,1,1, 2.145, 10568.825, 431.159, 52928.032 25/11/29,13:16:21,01,08,1, 11.9,1,1, 2.145, 10568.818, 431.178, 52928.034 25/11/29,13:16:21,02,08,1, 11.9,1,1, 2.145, 10568.843, 431.147, 52928.011 25/11/29,13:16:21,03,08,1, 11.9,1,1, 2.145, 10568.823, 431.159, 52928.014 25/11/29,13:16:21,04,08,1, 11.9,1,1, 2.145, 10568.790, 431.164, 52928.024 25/11/29,13:16:21,05,08,1, 11.9,1,1, 2.145, 10568.803, 431.187, 52928.013 25/11/29,13:16:21,06,08,1, 11.9,1,1, 2.145, 10568.802, 431.158, 52928.026 25/11/29,13:16:21,07,08,1, 11.9,1,1, 2.145, 10568.805, 431.189, 52928.063 25/11/29,13:16:21,08,08,1, 11.9,1,1, 2.145, 10568.808, 431.182, 52928.039 25/11/29,13:16:21,09,08,1, 11.9,1,1, 2.145, 10568.811, 431.189, 52927.970 25/11/29,13:16:21,10,08,1, 11.9,1,1, 2.145, 10568.788, 431.176, 52928.029 25/11/29,13:16:21,11,08,1, 11.9,1,1, 2.145, 10568.787, 431.185, 52928.038 25/11/29,13:16:21,12,08,1, 11.9,1,1, 2.145, 10568.796, 431.189, 52928.032 25/11/29,13:16:21,13,08,1, 11.9,1,1, 2.145, 10568.785, 431.176, 52928.016 25/11/29,13:16:21,14,08,1, 11.9,1,1, 2.145, 10568.804, 431.197, 52928.027 25/11/29,13:16:21,15,08,1, 11.9,1,1, 2.145, 10568.784, 431.208, 52928.019 25/11/29,13:16:21,16,08,1, 11.9,1,1, 2.145, 10568.780, 431.229, 52928.015 25/11/29,13:16:21,17,08,1, 11.9,1,1, 2.145, 10568.784, 431.183, 52928.018 25/11/29,13:16:21,18,08,1, 11.9,1,1, 2.145, 10568.757, 431.232, 52928.034 25/11/29,13:16:21,19,08,1, 11.9,1,1, 2.145, 10568.786, 431.195, 52928.001 25/11/29,13:16:22,00,08,1, 12.0,1,1, 2.145, 10568.783, 431.195, 52928.001 25/11/29,13:16:22,01,08,1, 12.0,1,1, 2.145, 10568.785, 431.200, 52928.061 25/11/29,13:16:22,02,08,1, 12.0,1,1, 2.145, 10568.800, 431.192, 52928.079 25/11/29,13:16:22,03,08,1, 12.0,1,1, 2.145, 10568.784, 431.178, 52928.035 25/11/29,13:16:22,04,08,1, 12.0,1,1, 2.145, 10568.788, 431.203, 52928.080 25/11/29,13:16:22,05,08,1, 12.0,1,1, 2.145, 10568.774, 431.197, 52928.092 25/11/29,13:16:22,06,08,1, 12.0,1,1, 2.145, 10568.767, 431.196, 52928.073 25/11/29,13:16:22,07,08,1, 12.0,1,1, 2.145, 10568.766, 431.199, 52928.093 25/11/29,13:16:22,08,08,1, 12.0,1,1, 2.145, 10568.760, 431.202, 52928.058 25/11/29,13:16:22,09,08,1, 12.0,1,1, 2.145, 10568.767, 431.207, 52928.098 25/11/29,13:16:22,10,08,1, 12.0,1,1, 2.145, 10568.735, 431.203, 52928.060 25/11/29,13:16:22,11,08,1, 12.0,1,1, 2.145, 10568.760, 431.192, 52928.074 25/11/29,13:16:22,12,08,1, 12.0,1,1, 2.145, 10568.746, 431.198, 52928.039 25/11/29,13:16:22,13,08,1, 12.0,1,1, 2.145, 10568.747, 431.213, 52928.058 25/11/29,13:16:22,14,08,1, 12.0,1,1, 2.145, 10568.738, 431.209, 52928.047 25/11/29,13:16:22,15,08,1, 12.0,1,1, 2.145, 10568.720, 431.205, 52928.061 25/11/29,13:16:22,16,08,1, 12.0,1,1, 2.145, 10568.743, 431.223, 52928.048 25/11/29,13:16:22,17,08,1, 12.0,1,1, 2.145, 10568.721, 431.207, 52928.009 25/11/29,13:16:22,18,08,1, 12.0,1,1, 2.145, 10568.701, 431.228, 52928.036 25/11/29,13:16:22,19,08,1, 12.0,1,1, 2.145, 10568.715, 431.244, 52928.063 25/11/29,13:16:23,00,08,1, 11.9,1,1, 2.145, 10568.708, 431.244, 52928.063 25/11/29,13:16:23,01,08,1, 11.9,1,1, 2.145, 10568.696, 431.239, 52928.068 25/11/29,13:16:23,02,08,1, 11.9,1,1, 2.145, 10568.709, 431.238, 52928.073 25/11/29,13:16:23,03,08,1, 11.9,1,1, 2.145, 10568.715, 431.213, 52928.117 25/11/29,13:16:23,04,08,1, 11.9,1,1, 2.145, 10568.672, 431.237, 52928.103 25/11/29,13:16:23,05,08,1, 11.9,1,1, 2.145, 10568.704, 431.236, 52928.059 25/11/29,13:16:23,06,08,1, 11.9,1,1, 2.145, 10568.699, 431.239, 52928.098 25/11/29,13:16:23,07,08,1, 11.9,1,1, 2.145, 10568.678, 431.254, 52928.116 25/11/29,13:16:23,08,08,1, 11.9,1,1, 2.145, 10568.669, 431.245, 52928.104 25/11/29,13:16:23,09,08,1, 11.9,1,1, 2.145, 10568.671, 431.251, 52928.103 25/11/29,13:16:23,10,08,1, 11.9,1,1, 2.145, 10568.659, 431.215, 52928.091 25/11/29,13:16:23,11,08,1, 11.9,1,1, 2.145, 10568.660, 431.252, 52928.120 25/11/29,13:16:23,12,08,1, 11.9,1,1, 2.145, 10568.672, 431.212, 52928.092 25/11/29,13:16:23,13,08,1, 11.9,1,1, 2.145, 10568.670, 431.225, 52928.118 25/11/29,13:16:23,14,08,1, 11.9,1,1, 2.145, 10568.669, 431.221, 52928.117 25/11/29,13:16:23,15,08,1, 11.9,1,1, 2.145, 10568.656, 431.226, 52928.093 25/11/29,13:16:23,16,08,1, 11.9,1,1, 2.145, 10568.676, 431.262, 52928.094 25/11/29,13:16:23,17,08,1, 11.9,1,1, 2.145, 10568.654, 431.233, 52928.100 25/11/29,13:16:23,18,08,1, 11.9,1,1, 2.145, 10568.647, 431.264, 52928.137 25/11/29,13:16:23,19,08,1, 11.9,1,1, 2.145, 10568.642, 431.231, 52928.085 25/11/29,13:16:24,00,08,1, 12.0,1,1, 2.145, 10568.641, 431.231, 52928.085 25/11/29,13:16:24,01,08,1, 12.0,1,1, 2.145, 10568.676, 431.255, 52928.113 25/11/29,13:16:24,02,08,1, 12.0,1,1, 2.145, 10568.630, 431.249, 52928.142 25/11/29,13:16:24,03,08,1, 12.0,1,1, 2.145, 10568.633, 431.248, 52928.148 25/11/29,13:16:24,04,08,1, 12.0,1,1, 2.145, 10568.608, 431.264, 52928.136 25/11/29,13:16:24,05,08,1, 12.0,1,1, 2.145, 10568.647, 431.259, 52928.174 25/11/29,13:16:24,06,08,1, 12.0,1,1, 2.145, 10568.632, 431.238, 52928.128 25/11/29,13:16:24,07,08,1, 12.0,1,1, 2.145, 10568.625, 431.237, 52928.151 25/11/29,13:16:24,08,08,1, 12.0,1,1, 2.145, 10568.620, 431.261, 52928.168 25/11/29,13:16:24,09,08,1, 12.0,1,1, 2.145, 10568.628, 431.214, 52928.147 25/11/29,13:16:24,10,08,1, 12.0,1,1, 2.145, 10568.637, 431.244, 52928.131 25/11/29,13:16:24,11,08,1, 12.0,1,1, 2.145, 10568.605, 431.243, 52928.195 25/11/29,13:16:24,12,08,1, 12.0,1,1, 2.145, 10568.584, 431.248, 52928.170 25/11/29,13:16:24,13,08,1, 12.0,1,1, 2.145, 10568.584, 431.221, 52928.162 25/11/29,13:16:24,14,08,1, 12.0,1,1, 2.145, 10568.598, 431.275, 52928.191 25/11/29,13:16:24,15,08,1, 12.0,1,1, 2.145, 10568.593, 431.253, 52928.165 25/11/29,13:16:24,16,08,1, 12.0,1,1, 2.145, 10568.601, 431.250, 52928.136 25/11/29,13:16:24,17,08,1, 12.0,1,1, 2.145, 10568.598, 431.279, 52928.165 25/11/29,13:16:24,18,08,1, 12.0,1,1, 2.145, 10568.589, 431.265, 52928.170 25/11/29,13:16:24,19,08,1, 12.0,1,1, 2.145, 10568.579, 431.275, 52928.144 25/11/29,13:16:25,00,08,1, 11.9,1,1, 2.145, 10568.575, 431.275, 52928.144 25/11/29,13:16:25,01,08,1, 11.9,1,1, 2.145, 10568.588, 431.279, 52928.163 25/11/29,13:16:25,02,08,1, 11.9,1,1, 2.145, 10568.557, 431.263, 52928.141 25/11/29,13:16:25,03,08,1, 11.9,1,1, 2.145, 10568.570, 431.276, 52928.177 25/11/29,13:16:25,04,08,1, 11.9,1,1, 2.145, 10568.565, 431.275, 52928.190 25/11/29,13:16:25,05,08,1, 11.9,1,1, 2.145, 10568.556, 431.274, 52928.171 25/11/29,13:16:25,06,08,1, 11.9,1,1, 2.145, 10568.559, 431.283, 52928.201 25/11/29,13:16:25,07,08,1, 11.9,1,1, 2.145, 10568.565, 431.268, 52928.167 25/11/29,13:16:25,08,08,1, 11.9,1,1, 2.145, 10568.539, 431.273, 52928.173 25/11/29,13:16:25,09,08,1, 11.9,1,1, 2.145, 10568.554, 431.275, 52928.192 25/11/29,13:16:25,10,08,1, 11.9,1,1, 2.145, 10568.559, 431.262, 52928.191 25/11/29,13:16:25,11,08,1, 11.9,1,1, 2.145, 10568.559, 431.249, 52928.205 25/11/29,13:16:25,12,08,1, 11.9,1,1, 2.145, 10568.565, 431.261, 52928.183 25/11/29,13:16:25,13,08,1, 11.9,1,1, 2.145, 10568.535, 431.280, 52928.197 25/11/29,13:16:25,14,08,1, 11.9,1,1, 2.145, 10568.574, 431.265, 52928.206 25/11/29,13:16:25,15,08,1, 11.9,1,1, 2.145, 10568.554, 431.263, 52928.204 25/11/29,13:16:25,16,08,1, 11.9,1,1, 2.145, 10568.557, 431.273, 52928.212 25/11/29,13:16:25,17,08,1, 11.9,1,1, 2.145, 10568.521, 431.283, 52928.184 25/11/29,13:16:25,18,08,1, 11.9,1,1, 2.145, 10568.514, 431.269, 52928.182 25/11/29,13:16:25,19,08,1, 11.9,1,1, 2.145, 10568.531, 431.280, 52928.192 25/11/29,13:16:26,00,08,1, 12.0,1,1, 2.143, 10568.525, 431.280, 52928.192 25/11/29,13:16:26,01,08,1, 12.0,1,1, 2.143, 10568.548, 431.280, 52928.203 25/11/29,13:16:26,02,08,1, 12.0,1,1, 2.143, 10568.534, 431.276, 52928.226 25/11/29,13:16:26,03,08,1, 12.0,1,1, 2.143, 10568.523, 431.266, 52928.186 25/11/29,13:16:26,04,08,1, 12.0,1,1, 2.143, 10568.538, 431.272, 52928.179 25/11/29,13:16:26,05,08,1, 12.0,1,1, 2.143, 10568.518, 431.257, 52928.174 25/11/29,13:16:26,06,08,1, 12.0,1,1, 2.143, 10568.517, 431.266, 52928.203 25/11/29,13:16:26,07,08,1, 12.0,1,1, 2.143, 10568.529, 431.251, 52928.171 25/11/29,13:16:26,08,08,1, 12.0,1,1, 2.143, 10568.504, 431.288, 52928.167 25/11/29,13:16:26,09,08,1, 12.0,1,1, 2.143, 10568.521, 431.276, 52928.219 25/11/29,13:16:26,10,08,1, 12.0,1,1, 2.143, 10568.519, 431.283, 52928.194 25/11/29,13:16:26,11,08,1, 12.0,1,1, 2.143, 10568.513, 431.307, 52928.206 25/11/29,13:16:26,12,08,1, 12.0,1,1, 2.143, 10568.503, 431.277, 52928.198 25/11/29,13:16:26,13,08,1, 12.0,1,1, 2.143, 10568.489, 431.264, 52928.177 25/11/29,13:16:26,14,08,1, 12.0,1,1, 2.143, 10568.470, 431.290, 52928.244 25/11/29,13:16:26,15,08,1, 12.0,1,1, 2.143, 10568.476, 431.272, 52928.233 25/11/29,13:16:26,16,08,1, 12.0,1,1, 2.143, 10568.486, 431.272, 52928.261 25/11/29,13:16:26,17,08,1, 12.0,1,1, 2.143, 10568.466, 431.269, 52928.193 25/11/29,13:16:26,18,08,1, 12.0,1,1, 2.143, 10568.481, 431.258, 52928.245 25/11/29,13:16:26,19,08,1, 12.0,1,1, 2.143, 10568.504, 431.266, 52928.197 25/11/29,13:16:27,00,08,1, 11.9,1,1, 2.146, 10568.500, 431.266, 52928.197 25/11/29,13:16:27,01,08,1, 11.9,1,1, 2.146, 10568.468, 431.295, 52928.193 25/11/29,13:16:27,02,08,1, 11.9,1,1, 2.146, 10568.473, 431.284, 52928.229 25/11/29,13:16:27,03,08,1, 11.9,1,1, 2.146, 10568.477, 431.290, 52928.251 25/11/29,13:16:27,04,08,1, 11.9,1,1, 2.146, 10568.470, 431.272, 52928.248 25/11/29,13:16:27,05,08,1, 11.9,1,1, 2.146, 10568.482, 431.277, 52928.228 25/11/29,13:16:27,06,08,1, 11.9,1,1, 2.146, 10568.455, 431.271, 52928.243 25/11/29,13:16:27,07,08,1, 11.9,1,1, 2.146, 10568.464, 431.263, 52928.259 25/11/29,13:16:27,08,08,1, 11.9,1,1, 2.146, 10568.460, 431.269, 52928.241 25/11/29,13:16:27,09,08,1, 11.9,1,1, 2.146, 10568.443, 431.277, 52928.222 25/11/29,13:16:27,10,08,1, 11.9,1,1, 2.146, 10568.439, 431.287, 52928.244 25/11/29,13:16:27,11,08,1, 11.9,1,1, 2.146, 10568.462, 431.266, 52928.259 25/11/29,13:16:27,12,08,1, 11.9,1,1, 2.146, 10568.427, 431.281, 52928.266 25/11/29,13:16:27,13,08,1, 11.9,1,1, 2.146, 10568.424, 431.314, 52928.267 25/11/29,13:16:27,14,08,1, 11.9,1,1, 2.146, 10568.438, 431.273, 52928.227 25/11/29,13:16:27,15,08,1, 11.9,1,1, 2.146, 10568.424, 431.278, 52928.245 25/11/29,13:16:27,16,08,1, 11.9,1,1, 2.146, 10568.434, 431.265, 52928.245 25/11/29,13:16:27,17,08,1, 11.9,1,1, 2.146, 10568.440, 431.247, 52928.235 25/11/29,13:16:27,18,08,1, 11.9,1,1, 2.146, 10568.455, 431.272, 52928.249 25/11/29,13:16:27,19,08,1, 11.9,1,1, 2.146, 10568.420, 431.246, 52928.269 25/11/29,13:16:28,00,08,1, 12.0,1,1, 2.142, 10568.416, 431.246, 52928.269 25/11/29,13:16:28,01,08,1, 12.0,1,1, 2.142, 10568.410, 431.277, 52928.282 25/11/29,13:16:28,02,08,1, 12.0,1,1, 2.142, 10568.410, 431.274, 52928.279 25/11/29,13:16:28,03,08,1, 12.0,1,1, 2.142, 10568.421, 431.262, 52928.261 25/11/29,13:16:28,04,08,1, 12.0,1,1, 2.142, 10568.417, 431.272, 52928.273 25/11/29,13:16:28,05,08,1, 12.0,1,1, 2.142, 10568.398, 431.272, 52928.265 25/11/29,13:16:28,06,08,1, 12.0,1,1, 2.142, 10568.419, 431.256, 52928.280 25/11/29,13:16:28,07,08,1, 12.0,1,1, 2.142, 10568.421, 431.286, 52928.300 25/11/29,13:16:28,08,08,1, 12.0,1,1, 2.142, 10568.409, 431.287, 52928.280 25/11/29,13:16:28,09,08,1, 12.0,1,1, 2.142, 10568.385, 431.263, 52928.281 25/11/29,13:16:28,10,08,1, 12.0,1,1, 2.142, 10568.424, 431.299, 52928.328 25/11/29,13:16:28,11,08,1, 12.0,1,1, 2.142, 10568.393, 431.296, 52928.285 25/11/29,13:16:28,12,08,1, 12.0,1,1, 2.142, 10568.384, 431.260, 52928.293 25/11/29,13:16:28,13,08,1, 12.0,1,1, 2.142, 10568.388, 431.249, 52928.274 25/11/29,13:16:28,14,08,1, 12.0,1,1, 2.142, 10568.383, 431.258, 52928.266 25/11/29,13:16:28,15,08,1, 12.0,1,1, 2.142, 10568.386, 431.283, 52928.245 25/11/29,13:16:28,16,08,1, 12.0,1,1, 2.142, 10568.374, 431.268, 52928.340 25/11/29,13:16:28,17,08,1, 12.0,1,1, 2.142, 10568.373, 431.256, 52928.255 25/11/29,13:16:28,18,08,1, 12.0,1,1, 2.142, 10568.378, 431.277, 52928.278 25/11/29,13:16:28,19,08,1, 12.0,1,1, 2.142, 10568.381, 431.264, 52928.310 25/11/29,13:16:29,00,08,1, 11.9,1,1, 2.146, 10568.374, 431.264, 52928.310 25/11/29,13:16:29,01,08,1, 11.9,1,1, 2.146, 10568.382, 431.271, 52928.310 25/11/29,13:16:29,02,08,1, 11.9,1,1, 2.146, 10568.354, 431.272, 52928.282 25/11/29,13:16:29,03,08,1, 11.9,1,1, 2.146, 10568.368, 431.253, 52928.280 25/11/29,13:16:29,04,08,1, 11.9,1,1, 2.146, 10568.354, 431.254, 52928.293 25/11/29,13:16:29,05,08,1, 11.9,1,1, 2.146, 10568.378, 431.265, 52928.306 25/11/29,13:16:29,06,08,1, 11.9,1,1, 2.146, 10568.368, 431.255, 52928.307 25/11/29,13:16:29,07,08,1, 11.9,1,1, 2.146, 10568.367, 431.260, 52928.320 25/11/29,13:16:29,08,08,1, 11.9,1,1, 2.146, 10568.358, 431.256, 52928.285 25/11/29,13:16:29,09,08,1, 11.9,1,1, 2.146, 10568.384, 431.258, 52928.302 25/11/29,13:16:29,10,08,1, 11.9,1,1, 2.146, 10568.381, 431.262, 52928.300 25/11/29,13:16:29,11,08,1, 11.9,1,1, 2.146, 10568.382, 431.253, 52928.370 25/11/29,13:16:29,12,08,1, 11.9,1,1, 2.146, 10568.370, 431.260, 52928.302 25/11/29,13:16:29,13,08,1, 11.9,1,1, 2.146, 10568.375, 431.249, 52928.366 25/11/29,13:16:29,14,08,1, 11.9,1,1, 2.146, 10568.377, 431.257, 52928.292 25/11/29,13:16:29,15,08,1, 11.9,1,1, 2.146, 10568.346, 431.254, 52928.359 25/11/29,13:16:29,16,08,1, 11.9,1,1, 2.146, 10568.347, 431.257, 52928.333 25/11/29,13:16:29,17,08,1, 11.9,1,1, 2.146, 10568.334, 431.272, 52928.324 25/11/29,13:16:29,18,08,1, 11.9,1,1, 2.146, 10568.353, 431.264, 52928.335 25/11/29,13:16:29,19,08,1, 11.9,1,1, 2.146, 10568.351, 431.264, 52928.328 25/11/29,13:16:30,00,08,1, 11.9,1,1, 2.148, 10568.349, 431.264, 52928.328 25/11/29,13:16:30,01,08,1, 11.9,1,1, 2.148, 10568.339, 431.242, 52928.313 25/11/29,13:16:30,02,08,1, 11.9,1,1, 2.148, 10568.326, 431.258, 52928.335 25/11/29,13:16:30,03,08,1, 11.9,1,1, 2.148, 10568.338, 431.256, 52928.321 25/11/29,13:16:30,04,08,1, 11.9,1,1, 2.148, 10568.327, 431.253, 52928.323 25/11/29,13:16:30,05,08,1, 11.9,1,1, 2.148, 10568.321, 431.269, 52928.321 25/11/29,13:16:30,06,08,1, 11.9,1,1, 2.148, 10568.323, 431.251, 52928.328 25/11/29,13:16:30,07,08,1, 11.9,1,1, 2.148, 10568.319, 431.267, 52928.321 25/11/29,13:16:30,08,08,1, 11.9,1,1, 2.148, 10568.298, 431.286, 52928.310 25/11/29,13:16:30,09,08,1, 11.9,1,1, 2.148, 10568.301, 431.253, 52928.297 25/11/29,13:16:30,10,08,1, 11.9,1,1, 2.148, 10568.311, 431.253, 52928.345 25/11/29,13:16:30,11,08,1, 11.9,1,1, 2.148, 10568.305, 431.237, 52928.363 25/11/29,13:16:30,12,08,1, 11.9,1,1, 2.148, 10568.288, 431.272, 52928.331 25/11/29,13:16:30,13,08,1, 11.9,1,1, 2.148, 10568.300, 431.254, 52928.391 25/11/29,13:16:30,14,08,1, 11.9,1,1, 2.148, 10568.296, 431.235, 52928.381 25/11/29,13:16:30,15,08,1, 11.9,1,1, 2.148, 10568.290, 431.248, 52928.332 25/11/29,13:16:30,16,08,1, 11.9,1,1, 2.148, 10568.280, 431.237, 52928.329 25/11/29,13:16:30,17,08,1, 11.9,1,1, 2.148, 10568.277, 431.233, 52928.345 25/11/29,13:16:30,18,08,1, 11.9,1,1, 2.148, 10568.257, 431.238, 52928.390 25/11/29,13:16:30,19,08,1, 11.9,1,1, 2.148, 10568.270, 431.245, 52928.380 25/11/29,13:16:31,00,08,1, 11.9,1,1, 2.143, 10568.266, 431.245, 52928.380 25/11/29,13:16:31,01,08,1, 11.9,1,1, 2.143, 10568.273, 431.245, 52928.362 25/11/29,13:16:31,02,08,1, 11.9,1,1, 2.143, 10568.271, 431.258, 52928.333 25/11/29,13:16:31,03,08,1, 11.9,1,1, 2.143, 10568.264, 431.234, 52928.388 25/11/29,13:16:31,04,08,1, 11.9,1,1, 2.143, 10568.228, 431.247, 52928.479 25/11/29,13:16:31,05,08,1, 11.9,1,1, 2.143, 10568.263, 431.250, 52928.339 25/11/29,13:16:31,06,08,1, 11.9,1,1, 2.143, 10568.245, 431.246, 52928.498 25/11/29,13:16:31,07,08,1, 11.9,1,1, 2.143, 10568.251, 431.235, 52928.348 25/11/29,13:16:31,08,08,1, 11.9,1,1, 2.143, 10568.249, 431.234, 52928.371 25/11/29,13:16:31,09,08,1, 11.9,1,1, 2.143, 10568.243, 431.216, 52928.386 25/11/29,13:16:31,10,08,1, 11.9,1,1, 2.143, 10568.246, 431.237, 52928.381 25/11/29,13:16:31,11,08,1, 11.9,1,1, 2.143, 10568.238, 431.221, 52928.376 25/11/29,13:16:31,12,08,1, 11.9,1,1, 2.143, 10568.223, 431.209, 52928.377 25/11/29,13:16:31,13,08,1, 11.9,1,1, 2.143, 10568.201, 431.218, 52928.406 25/11/29,13:16:31,14,08,1, 11.9,1,1, 2.143, 10568.232, 431.232, 52928.389 25/11/29,13:16:31,15,08,1, 11.9,1,1, 2.143, 10568.210, 431.225, 52928.415 25/11/29,13:16:31,16,08,1, 11.9,1,1, 2.143, 10568.211, 431.223, 52928.386 25/11/29,13:16:31,17,08,1, 11.9,1,1, 2.143, 10568.216, 431.236, 52928.358 25/11/29,13:16:31,18,08,1, 11.9,1,1, 2.143, 10568.194, 431.222, 52928.344 25/11/29,13:16:31,19,08,1, 11.9,1,1, 2.143, 10568.186, 431.223, 52928.342 25/11/29,13:16:32,00,08,1, 11.9,1,1, 2.143, 10568.182, 431.223, 52928.342 25/11/29,13:16:32,01,08,1, 11.9,1,1, 2.143, 10568.176, 431.226, 52928.346 25/11/29,13:16:32,02,08,1, 11.9,1,1, 2.143, 10568.165, 431.208, 52928.406 25/11/29,13:16:32,03,08,1, 11.9,1,1, 2.143, 10568.178, 431.213, 52928.356 25/11/29,13:16:32,04,08,1, 11.9,1,1, 2.143, 10568.183, 431.221, 52928.373 25/11/29,13:16:32,05,08,1, 11.9,1,1, 2.143, 10568.191, 431.206, 52928.392 25/11/29,13:16:32,06,08,1, 11.9,1,1, 2.143, 10568.164, 431.186, 52928.367 25/11/29,13:16:32,07,08,1, 11.9,1,1, 2.143, 10568.173, 431.203, 52928.370 25/11/29,13:16:32,08,08,1, 11.9,1,1, 2.143, 10568.164, 431.187, 52928.374 25/11/29,13:16:32,09,08,1, 11.9,1,1, 2.143, 10568.144, 431.185, 52928.386 25/11/29,13:16:32,10,08,1, 11.9,1,1, 2.143, 10568.159, 431.180, 52928.376 25/11/29,13:16:32,11,08,1, 11.9,1,1, 2.143, 10568.132, 431.170, 52928.382 25/11/29,13:16:32,12,08,1, 11.9,1,1, 2.143, 10568.142, 431.193, 52928.392 25/11/29,13:16:32,13,08,1, 11.9,1,1, 2.143, 10568.161, 431.145, 52928.393 25/11/29,13:16:32,14,08,1, 11.9,1,1, 2.143, 10568.142, 431.165, 52928.389 25/11/29,13:16:32,15,08,1, 11.9,1,1, 2.143, 10568.140, 431.183, 52928.401 25/11/29,13:16:32,16,08,1, 11.9,1,1, 2.143, 10568.140, 431.162, 52928.380 25/11/29,13:16:32,17,08,1, 11.9,1,1, 2.143, 10568.143, 431.169, 52928.425 25/11/29,13:16:32,18,08,1, 11.9,1,1, 2.143, 10568.115, 431.179, 52928.392 25/11/29,13:16:32,19,08,1, 11.9,1,1, 2.143, 10568.133, 431.168, 52928.400 25/11/29,13:16:33,00,08,1, 11.9,1,1, 2.143, 10568.132, 431.168, 52928.400 25/11/29,13:16:33,01,08,1, 11.9,1,1, 2.143, 10568.120, 431.169, 52928.421 25/11/29,13:16:33,02,08,1, 11.9,1,1, 2.143, 10568.124, 431.144, 52928.392 25/11/29,13:16:33,03,08,1, 11.9,1,1, 2.143, 10568.115, 431.157, 52928.401 25/11/29,13:16:33,04,08,1, 11.9,1,1, 2.143, 10568.121, 431.137, 52928.415 25/11/29,13:16:33,05,08,1, 11.9,1,1, 2.143, 10568.090, 431.154, 52928.415 25/11/29,13:16:33,06,08,1, 11.9,1,1, 2.143, 10568.097, 431.138, 52928.415 25/11/29,13:16:33,07,08,1, 11.9,1,1, 2.143, 10568.087, 431.122, 52928.386 25/11/29,13:16:33,08,08,1, 11.9,1,1, 2.143, 10568.075, 431.149, 52928.386 25/11/29,13:16:33,09,08,1, 11.9,1,1, 2.143, 10568.090, 431.118, 52928.417 25/11/29,13:16:33,10,08,1, 11.9,1,1, 2.143, 10568.076, 431.116, 52928.426 25/11/29,13:16:33,11,08,1, 11.9,1,1, 2.143, 10568.079, 431.110, 52928.393 25/11/29,13:16:33,12,08,1, 11.9,1,1, 2.143, 10568.078, 431.124, 52928.397 25/11/29,13:16:33,13,08,1, 11.9,1,1, 2.143, 10568.077, 431.129, 52928.419 25/11/29,13:16:33,14,08,1, 11.9,1,1, 2.143, 10568.076, 431.129, 52928.391 25/11/29,13:16:33,15,08,1, 11.9,1,1, 2.143, 10568.078, 431.126, 52928.381 25/11/29,13:16:33,16,08,1, 11.9,1,1, 2.143, 10568.064, 431.123, 52928.414 25/11/29,13:16:33,17,08,1, 11.9,1,1, 2.143, 10568.057, 431.124, 52928.413 25/11/29,13:16:33,18,08,1, 11.9,1,1, 2.143, 10568.052, 431.125, 52928.425 25/11/29,13:16:33,19,08,1, 11.9,1,1, 2.143, 10568.044, 431.105, 52928.421 25/11/29,13:16:34,00,08,1, 12.0,1,1, 2.143, 10568.041, 431.105, 52928.421 25/11/29,13:16:34,01,08,1, 12.0,1,1, 2.143, 10568.051, 431.109, 52928.443 25/11/29,13:16:34,02,08,1, 12.0,1,1, 2.143, 10568.031, 431.072, 52928.428 25/11/29,13:16:34,03,08,1, 12.0,1,1, 2.143, 10568.038, 431.086, 52928.454 25/11/29,13:16:34,04,08,1, 12.0,1,1, 2.143, 10568.030, 431.103, 52928.449 25/11/29,13:16:34,05,08,1, 12.0,1,1, 2.143, 10568.014, 431.083, 52928.385 25/11/29,13:16:34,06,08,1, 12.0,1,1, 2.143, 10568.032, 431.080, 52928.436 25/11/29,13:16:34,07,08,1, 12.0,1,1, 2.143, 10568.021, 431.047, 52928.452 25/11/29,13:16:34,08,08,1, 12.0,1,1, 2.143, 10568.032, 431.081, 52928.406 25/11/29,13:16:34,09,08,1, 12.0,1,1, 2.143, 10568.023, 431.084, 52928.457 25/11/29,13:16:34,10,08,1, 12.0,1,1, 2.143, 10568.021, 431.076, 52928.447 25/11/29,13:16:34,11,08,1, 12.0,1,1, 2.143, 10568.015, 431.078, 52928.457 25/11/29,13:16:34,12,08,1, 12.0,1,1, 2.143, 10568.010, 431.065, 52928.455 25/11/29,13:16:34,13,08,1, 12.0,1,1, 2.143, 10567.979, 431.071, 52928.446 25/11/29,13:16:34,14,08,1, 12.0,1,1, 2.143, 10567.992, 431.077, 52928.471 25/11/29,13:16:34,15,08,1, 12.0,1,1, 2.143, 10567.992, 431.052, 52928.479 25/11/29,13:16:34,16,08,1, 12.0,1,1, 2.143, 10567.993, 431.043, 52928.467 25/11/29,13:16:34,17,08,1, 12.0,1,1, 2.143, 10567.983, 431.049, 52928.444 25/11/29,13:16:34,18,08,1, 12.0,1,1, 2.143, 10567.983, 431.033, 52928.480 25/11/29,13:16:34,19,08,1, 12.0,1,1, 2.143, 10567.969, 431.046, 52928.466 25/11/29,13:16:35,00,07,1, 12.0,1,1, 2.142, 10567.966, 431.046, 52928.466 25/11/29,13:16:35,01,07,1, 12.0,1,1, 2.142, 10567.941, 431.032, 52928.461 25/11/29,13:16:35,02,07,1, 12.0,1,1, 2.142, 10567.941, 431.025, 52928.445 25/11/29,13:16:35,03,07,1, 12.0,1,1, 2.142, 10567.942, 431.009, 52928.462 25/11/29,13:16:35,04,07,1, 12.0,1,1, 2.142, 10567.956, 431.011, 52928.444 25/11/29,13:16:35,05,07,1, 12.0,1,1, 2.142, 10567.928, 431.011, 52928.463 25/11/29,13:16:35,06,07,1, 12.0,1,1, 2.142, 10567.897, 431.010, 52928.450 25/11/29,13:16:35,07,07,1, 12.0,1,1, 2.142, 10567.910, 430.997, 52928.566 25/11/29,13:16:35,08,07,1, 12.0,1,1, 2.142, 10567.951, 431.011, 52928.525 25/11/29,13:16:35,09,07,1, 12.0,1,1, 2.142, 10567.923, 431.008, 52928.515 25/11/29,13:16:35,10,07,1, 12.0,1,1, 2.142, 10567.934, 431.010, 52928.469 25/11/29,13:16:35,11,07,1, 12.0,1,1, 2.142, 10567.907, 431.000, 52928.471 25/11/29,13:16:35,12,07,1, 12.0,1,1, 2.142, 10567.897, 431.002, 52928.462 25/11/29,13:16:35,13,07,1, 12.0,1,1, 2.142, 10567.888, 431.005, 52928.470 25/11/29,13:16:35,14,07,1, 12.0,1,1, 2.142, 10567.874, 431.011, 52928.490 25/11/29,13:16:35,15,07,1, 12.0,1,1, 2.142, 10567.896, 430.994, 52928.493 25/11/29,13:16:35,16,07,1, 12.0,1,1, 2.142, 10567.886, 430.973, 52928.466 25/11/29,13:16:35,17,07,1, 12.0,1,1, 2.142, 10567.882, 430.979, 52928.519 25/11/29,13:16:35,18,07,1, 12.0,1,1, 2.142, 10567.863, 430.976, 52928.523 25/11/29,13:16:35,19,07,1, 12.0,1,1, 2.142, 10567.856, 431.008, 52928.496 25/11/29,13:16:36,00,07,1, 11.9,1,1, 2.146, 10567.849, 431.008, 52928.496 25/11/29,13:16:36,01,07,1, 11.9,1,1, 2.146, 10567.836, 430.964, 52928.484 25/11/29,13:16:36,02,07,1, 11.9,1,1, 2.146, 10567.837, 430.979, 52928.435 25/11/29,13:16:36,03,07,1, 11.9,1,1, 2.146, 10567.845, 430.973, 52928.489 25/11/29,13:16:36,04,07,1, 11.9,1,1, 2.146, 10567.838, 430.967, 52928.601 25/11/29,13:16:36,05,07,1, 11.9,1,1, 2.146, 10567.802, 430.959, 52928.521 25/11/29,13:16:36,06,07,1, 11.9,1,1, 2.146, 10567.827, 430.962, 52928.537 25/11/29,13:16:36,07,07,1, 11.9,1,1, 2.146, 10567.807, 430.945, 52928.548 25/11/29,13:16:36,08,07,1, 11.9,1,1, 2.146, 10567.785, 430.939, 52928.489 25/11/29,13:16:36,09,07,1, 11.9,1,1, 2.146, 10567.802, 430.972, 52928.511 25/11/29,13:16:36,10,07,1, 11.9,1,1, 2.146, 10567.767, 430.931, 52928.492 25/11/29,13:16:36,11,07,1, 11.9,1,1, 2.146, 10567.774, 430.956, 52928.525 25/11/29,13:16:36,12,07,1, 11.9,1,1, 2.146, 10567.763, 430.930, 52928.498 25/11/29,13:16:36,13,07,1, 11.9,1,1, 2.146, 10567.779, 430.937, 52928.550 25/11/29,13:16:36,14,07,1, 11.9,1,1, 2.146, 10567.755, 430.910, 52928.527 25/11/29,13:16:36,15,07,1, 11.9,1,1, 2.146, 10567.758, 430.946, 52928.538 25/11/29,13:16:36,16,07,1, 11.9,1,1, 2.146, 10567.793, 430.923, 52928.529 25/11/29,13:16:36,17,07,1, 11.9,1,1, 2.146, 10567.779, 430.921, 52928.529 25/11/29,13:16:36,18,07,1, 11.9,1,1, 2.146, 10567.766, 430.902, 52928.516 25/11/29,13:16:36,19,07,1, 11.9,1,1, 2.146, 10567.780, 430.903, 52928.563 25/11/29,13:16:37,00,07,1, 11.9,1,1, 2.145, 10567.774, 430.903, 52928.563 25/11/29,13:16:37,01,07,1, 11.9,1,1, 2.145, 10567.768, 430.861, 52928.523 25/11/29,13:16:37,02,07,1, 11.9,1,1, 2.145, 10567.756, 430.920, 52928.530 25/11/29,13:16:37,03,07,1, 11.9,1,1, 2.145, 10567.753, 430.901, 52928.543 25/11/29,13:16:37,04,07,1, 11.9,1,1, 2.145, 10567.730, 430.882, 52928.534 25/11/29,13:16:37,05,07,1, 11.9,1,1, 2.145, 10567.726, 430.878, 52928.551 25/11/29,13:16:37,06,07,1, 11.9,1,1, 2.145, 10567.745, 430.859, 52928.519 25/11/29,13:16:37,07,07,1, 11.9,1,1, 2.145, 10567.723, 430.868, 52928.545 25/11/29,13:16:37,08,07,1, 11.9,1,1, 2.145, 10567.733, 430.851, 52928.506 25/11/29,13:16:37,09,07,1, 11.9,1,1, 2.145, 10567.725, 430.853, 52928.511 25/11/29,13:16:37,10,07,1, 11.9,1,1, 2.145, 10567.719, 430.873, 52928.544 25/11/29,13:16:37,11,07,1, 11.9,1,1, 2.145, 10567.733, 430.879, 52928.509 25/11/29,13:16:37,12,07,1, 11.9,1,1, 2.145, 10567.701, 430.876, 52928.496 25/11/29,13:16:37,13,07,1, 11.9,1,1, 2.145, 10567.739, 430.846, 52928.511 25/11/29,13:16:37,14,07,1, 11.9,1,1, 2.145, 10567.706, 430.860, 52928.494 25/11/29,13:16:37,15,07,1, 11.9,1,1, 2.145, 10567.713, 430.844, 52928.518 25/11/29,13:16:37,16,07,1, 11.9,1,1, 2.145, 10567.720, 430.840, 52928.507 25/11/29,13:16:37,17,07,1, 11.9,1,1, 2.145, 10567.707, 430.824, 52928.549 25/11/29,13:16:37,18,07,1, 11.9,1,1, 2.145, 10567.691, 430.822, 52928.540 25/11/29,13:16:37,19,07,1, 11.9,1,1, 2.145, 10567.711, 430.821, 52928.562 25/11/29,13:16:38,00,08,1, 11.9,1,1, 2.147, 10567.707, 430.821, 52928.562 25/11/29,13:16:38,01,08,1, 11.9,1,1, 2.147, 10567.720, 430.841, 52928.523 25/11/29,13:16:38,02,08,1, 11.9,1,1, 2.147, 10567.702, 430.811, 52928.566 25/11/29,13:16:38,03,08,1, 11.9,1,1, 2.147, 10567.708, 430.833, 52928.539 25/11/29,13:16:38,04,08,1, 11.9,1,1, 2.147, 10567.681, 430.809, 52928.563 25/11/29,13:16:38,05,08,1, 11.9,1,1, 2.147, 10567.681, 430.817, 52928.593 25/11/29,13:16:38,06,08,1, 11.9,1,1, 2.147, 10567.682, 430.815, 52928.588 25/11/29,13:16:38,07,08,1, 11.9,1,1, 2.147, 10567.687, 430.801, 52928.575 25/11/29,13:16:38,08,08,1, 11.9,1,1, 2.147, 10567.695, 430.784, 52928.600 25/11/29,13:16:38,09,08,1, 11.9,1,1, 2.147, 10567.702, 430.802, 52928.548 25/11/29,13:16:38,10,08,1, 11.9,1,1, 2.147, 10567.673, 430.790, 52928.551 25/11/29,13:16:38,11,08,1, 11.9,1,1, 2.147, 10567.680, 430.787, 52928.575 25/11/29,13:16:38,12,08,1, 11.9,1,1, 2.147, 10567.660, 430.790, 52928.529 25/11/29,13:16:38,13,08,1, 11.9,1,1, 2.147, 10567.683, 430.776, 52928.583 25/11/29,13:16:38,14,08,1, 11.9,1,1, 2.147, 10567.678, 430.765, 52928.578 25/11/29,13:16:38,15,08,1, 11.9,1,1, 2.147, 10567.667, 430.788, 52928.566 25/11/29,13:16:38,16,08,1, 11.9,1,1, 2.147, 10567.665, 430.760, 52928.598 25/11/29,13:16:38,17,08,1, 11.9,1,1, 2.147, 10567.679, 430.743, 52928.592 25/11/29,13:16:38,18,08,1, 11.9,1,1, 2.147, 10567.667, 430.762, 52928.582 25/11/29,13:16:38,19,08,1, 11.9,1,1, 2.147, 10567.673, 430.728, 52928.592 25/11/29,13:16:39,00,08,1, 11.9,1,1, 2.145, 10567.665, 430.728, 52928.592 25/11/29,13:16:39,01,08,1, 11.9,1,1, 2.145, 10567.654, 430.690, 52928.585 25/11/29,13:16:39,02,08,1, 11.9,1,1, 2.145, 10567.656, 430.723, 52928.604 25/11/29,13:16:39,03,08,1, 11.9,1,1, 2.145, 10567.669, 430.739, 52928.563 25/11/29,13:16:39,04,08,1, 11.9,1,1, 2.145, 10567.665, 430.732, 52928.577 25/11/29,13:16:39,05,08,1, 11.9,1,1, 2.145, 10567.663, 430.717, 52928.578 25/11/29,13:16:39,06,08,1, 11.9,1,1, 2.145, 10567.647, 430.715, 52928.609 25/11/29,13:16:39,07,08,1, 11.9,1,1, 2.145, 10567.646, 430.727, 52928.612 25/11/29,13:16:39,08,08,1, 11.9,1,1, 2.145, 10567.632, 430.706, 52928.584 25/11/29,13:16:39,09,08,1, 11.9,1,1, 2.145, 10567.665, 430.720, 52928.610 25/11/29,13:16:39,10,08,1, 11.9,1,1, 2.145, 10567.666, 430.666, 52928.613 25/11/29,13:16:39,11,08,1, 11.9,1,1, 2.145, 10567.650, 430.714, 52928.593 25/11/29,13:16:39,12,08,1, 11.9,1,1, 2.145, 10567.656, 430.683, 52928.620 25/11/29,13:16:39,13,08,1, 11.9,1,1, 2.145, 10567.636, 430.704, 52928.630 25/11/29,13:16:39,14,08,1, 11.9,1,1, 2.145, 10567.624, 430.686, 52928.586 25/11/29,13:16:39,15,08,1, 11.9,1,1, 2.145, 10567.661, 430.685, 52928.610 25/11/29,13:16:39,16,08,1, 11.9,1,1, 2.145, 10567.641, 430.675, 52928.587 25/11/29,13:16:39,17,08,1, 11.9,1,1, 2.145, 10567.633, 430.660, 52928.579 25/11/29,13:16:39,18,08,1, 11.9,1,1, 2.145, 10567.636, 430.654, 52928.609 25/11/29,13:16:39,19,08,1, 11.9,1,1, 2.145, 10567.617, 430.662, 52928.637 25/11/29,13:16:40,00,07,1, 12.0,1,1, 2.142, 10567.615, 430.662, 52928.637 25/11/29,13:16:40,01,07,1, 12.0,1,1, 2.142, 10567.632, 430.650, 52928.649 25/11/29,13:16:40,02,07,1, 12.0,1,1, 2.142, 10567.622, 430.656, 52928.645 25/11/29,13:16:40,03,07,1, 12.0,1,1, 2.142, 10567.630, 430.657, 52928.631 25/11/29,13:16:40,04,07,1, 12.0,1,1, 2.142, 10567.643, 430.643, 52928.633 25/11/29,13:16:40,05,07,1, 12.0,1,1, 2.142, 10567.623, 430.632, 52928.655 25/11/29,13:16:40,06,07,1, 12.0,1,1, 2.142, 10567.632, 430.649, 52928.641 25/11/29,13:16:40,07,07,1, 12.0,1,1, 2.142, 10567.638, 430.624, 52928.620 25/11/29,13:16:40,08,07,1, 12.0,1,1, 2.142, 10567.632, 430.641, 52928.646 25/11/29,13:16:40,09,07,1, 12.0,1,1, 2.142, 10567.641, 430.631, 52928.584 25/11/29,13:16:40,10,07,1, 12.0,1,1, 2.142, 10567.614, 430.623, 52928.617 25/11/29,13:16:40,11,07,1, 12.0,1,1, 2.142, 10567.627, 430.626, 52928.642 25/11/29,13:16:40,12,07,1, 12.0,1,1, 2.142, 10567.643, 430.615, 52928.649 25/11/29,13:16:40,13,07,1, 12.0,1,1, 2.142, 10567.619, 430.610, 52928.655 25/11/29,13:16:40,14,07,1, 12.0,1,1, 2.142, 10567.662, 430.583, 52928.458 25/11/29,13:16:40,15,07,1, 12.0,1,1, 2.142, 10567.616, 430.610, 52928.565 25/11/29,13:16:40,16,07,1, 12.0,1,1, 2.142, 10567.643, 430.571, 52928.614 25/11/29,13:16:40,17,07,1, 12.0,1,1, 2.142, 10567.634, 430.602, 52928.590 25/11/29,13:16:40,18,07,1, 12.0,1,1, 2.142, 10567.631, 430.615, 52928.636 25/11/29,13:16:40,19,07,1, 12.0,1,1, 2.142, 10567.624, 430.589, 52928.600 25/11/29,13:16:41,00,08,1, 11.9,1,1, 2.145, 10567.623, 430.589, 52928.600 25/11/29,13:16:41,01,08,1, 11.9,1,1, 2.145, 10567.628, 430.566, 52928.624 25/11/29,13:16:41,02,08,1, 11.9,1,1, 2.145, 10567.627, 430.581, 52928.681 25/11/29,13:16:41,03,08,1, 11.9,1,1, 2.145, 10567.624, 430.563, 52928.644 25/11/29,13:16:41,04,08,1, 11.9,1,1, 2.145, 10567.605, 430.588, 52928.627 25/11/29,13:16:41,05,08,1, 11.9,1,1, 2.145, 10567.641, 430.578, 52928.646 25/11/29,13:16:41,06,08,1, 11.9,1,1, 2.145, 10567.618, 430.566, 52928.626 25/11/29,13:16:41,07,08,1, 11.9,1,1, 2.145, 10567.587, 430.560, 52928.627 25/11/29,13:16:41,08,08,1, 11.9,1,1, 2.145, 10567.607, 430.568, 52928.654 25/11/29,13:16:41,09,08,1, 11.9,1,1, 2.145, 10567.620, 430.552, 52928.602 25/11/29,13:16:41,10,08,1, 11.9,1,1, 2.145, 10567.594, 430.558, 52928.659 25/11/29,13:16:41,11,08,1, 11.9,1,1, 2.145, 10567.624, 430.559, 52928.638 25/11/29,13:16:41,12,08,1, 11.9,1,1, 2.145, 10567.611, 430.534, 52928.623 25/11/29,13:16:41,13,08,1, 11.9,1,1, 2.145, 10567.589, 430.545, 52928.644 25/11/29,13:16:41,14,08,1, 11.9,1,1, 2.145, 10567.645, 430.529, 52928.536 25/11/29,13:16:41,15,08,1, 11.9,1,1, 2.145, 10567.588, 430.552, 52928.715 25/11/29,13:16:41,16,08,1, 11.9,1,1, 2.145, 10567.603, 430.545, 52928.721 25/11/29,13:16:41,17,08,1, 11.9,1,1, 2.145, 10567.603, 430.525, 52928.636 25/11/29,13:16:41,18,08,1, 11.9,1,1, 2.145, 10567.610, 430.535, 52928.689 25/11/29,13:16:41,19,08,1, 11.9,1,1, 2.145, 10567.612, 430.524, 52928.675 25/11/29,13:16:42,00,08,1, 11.9,1,1, 2.142, 10567.607, 430.524, 52928.675 25/11/29,13:16:42,01,08,1, 11.9,1,1, 2.142, 10567.594, 430.516, 52928.665 25/11/29,13:16:42,02,08,1, 11.9,1,1, 2.142, 10567.584, 430.512, 52928.702 25/11/29,13:16:42,03,08,1, 11.9,1,1, 2.142, 10567.605, 430.511, 52928.663 25/11/29,13:16:42,04,08,1, 11.9,1,1, 2.142, 10567.617, 430.502, 52928.665 25/11/29,13:16:42,05,08,1, 11.9,1,1, 2.142, 10567.616, 430.491, 52928.679 25/11/29,13:16:42,06,08,1, 11.9,1,1, 2.142, 10567.645, 430.492, 52928.671 25/11/29,13:16:42,07,08,1, 11.9,1,1, 2.142, 10567.644, 430.478, 52928.658 25/11/29,13:16:42,08,08,1, 11.9,1,1, 2.142, 10567.626, 430.494, 52928.678 25/11/29,13:16:42,09,08,1, 11.9,1,1, 2.142, 10567.628, 430.496, 52928.684 25/11/29,13:16:42,10,08,1, 11.9,1,1, 2.142, 10567.630, 430.490, 52928.696 25/11/29,13:16:42,11,08,1, 11.9,1,1, 2.142, 10567.650, 430.493, 52928.671 25/11/29,13:16:42,12,08,1, 11.9,1,1, 2.142, 10567.640, 430.482, 52928.708 25/11/29,13:16:42,13,08,1, 11.9,1,1, 2.142, 10567.650, 430.468, 52928.679 25/11/29,13:16:42,14,08,1, 11.9,1,1, 2.142, 10567.649, 430.454, 52928.679 25/11/29,13:16:42,15,08,1, 11.9,1,1, 2.142, 10567.666, 430.458, 52928.690 25/11/29,13:16:42,16,08,1, 11.9,1,1, 2.142, 10567.655, 430.453, 52928.675 25/11/29,13:16:42,17,08,1, 11.9,1,1, 2.142, 10567.652, 430.458, 52928.695 25/11/29,13:16:42,18,08,1, 11.9,1,1, 2.142, 10567.661, 430.448, 52928.675 25/11/29,13:16:42,19,08,1, 11.9,1,1, 2.142, 10567.649, 430.451, 52928.960 25/11/29,13:16:43,00,08,1, 11.9,1,1, 2.144, 10567.648, 430.451, 52928.960 25/11/29,13:16:43,01,08,1, 11.9,1,1, 2.144, 10567.672, 430.413, 52928.678 25/11/29,13:16:43,02,08,1, 11.9,1,1, 2.144, 10567.687, 430.423, 52928.679 25/11/29,13:16:43,03,08,1, 11.9,1,1, 2.144, 10567.690, 430.428, 52928.722 25/11/29,13:16:43,04,08,1, 11.9,1,1, 2.144, 10567.666, 430.433, 52928.713 25/11/29,13:16:43,05,08,1, 11.9,1,1, 2.144, 10567.673, 430.406, 52928.676 25/11/29,13:16:43,06,08,1, 11.9,1,1, 2.144, 10567.665, 430.423, 52928.697 25/11/29,13:16:43,07,08,1, 11.9,1,1, 2.144, 10567.703, 430.422, 52928.682 25/11/29,13:16:43,08,08,1, 11.9,1,1, 2.144, 10567.686, 430.411, 52928.714 25/11/29,13:16:43,09,08,1, 11.9,1,1, 2.144, 10567.671, 430.383, 52928.702 25/11/29,13:16:43,10,08,1, 11.9,1,1, 2.144, 10567.708, 430.387, 52928.700 25/11/29,13:16:43,11,08,1, 11.9,1,1, 2.144, 10567.687, 430.381, 52928.679 25/11/29,13:16:43,12,08,1, 11.9,1,1, 2.144, 10567.697, 430.387, 52928.726 25/11/29,13:16:43,13,08,1, 11.9,1,1, 2.144, 10567.715, 430.346, 52928.696 25/11/29,13:16:43,14,08,1, 11.9,1,1, 2.144, 10567.682, 430.346, 52928.723 25/11/29,13:16:43,15,08,1, 11.9,1,1, 2.144, 10567.715, 430.350, 52928.613 25/11/29,13:16:43,16,08,1, 11.9,1,1, 2.144, 10567.692, 430.347, 52928.751 25/11/29,13:16:43,17,08,1, 11.9,1,1, 2.144, 10567.732, 430.359, 52928.758 25/11/29,13:16:43,18,08,1, 11.9,1,1, 2.144, 10567.732, 430.321, 52928.720 25/11/29,13:16:43,19,08,1, 11.9,1,1, 2.144, 10567.711, 430.344, 52928.732 25/11/29,13:16:44,00,08,1, 12.0,1,1, 2.140, 10567.707, 430.344, 52928.732 25/11/29,13:16:44,01,08,1, 12.0,1,1, 2.140, 10567.725, 430.301, 52928.732 25/11/29,13:16:44,02,08,1, 12.0,1,1, 2.140, 10567.716, 430.321, 52928.733 25/11/29,13:16:44,03,08,1, 12.0,1,1, 2.140, 10567.723, 430.335, 52928.711 25/11/29,13:16:44,04,08,1, 12.0,1,1, 2.140, 10567.721, 430.320, 52928.722 25/11/29,13:16:44,05,08,1, 12.0,1,1, 2.140, 10567.697, 430.311, 52928.738 25/11/29,13:16:44,06,08,1, 12.0,1,1, 2.140, 10567.707, 430.315, 52928.685 25/11/29,13:16:44,07,08,1, 12.0,1,1, 2.140, 10567.726, 430.299, 52928.746 25/11/29,13:16:44,08,08,1, 12.0,1,1, 2.140, 10567.743, 430.293, 52928.725 25/11/29,13:16:44,09,08,1, 12.0,1,1, 2.140, 10567.709, 430.301, 52928.723 25/11/29,13:16:44,10,08,1, 12.0,1,1, 2.140, 10567.747, 430.280, 52928.739 25/11/29,13:16:44,11,08,1, 12.0,1,1, 2.140, 10567.740, 430.282, 52928.721 25/11/29,13:16:44,12,08,1, 12.0,1,1, 2.140, 10567.735, 430.273, 52928.733 25/11/29,13:16:44,13,08,1, 12.0,1,1, 2.140, 10567.750, 430.264, 52928.691 25/11/29,13:16:44,14,08,1, 12.0,1,1, 2.140, 10567.751, 430.249, 52928.696 25/11/29,13:16:44,15,08,1, 12.0,1,1, 2.140, 10567.735, 430.248, 52928.737 25/11/29,13:16:44,16,08,1, 12.0,1,1, 2.140, 10567.764, 430.229, 52928.725 25/11/29,13:16:44,17,08,1, 12.0,1,1, 2.140, 10567.763, 430.240, 52928.747 25/11/29,13:16:44,18,08,1, 12.0,1,1, 2.140, 10567.772, 430.223, 52928.721 25/11/29,13:16:44,19,08,1, 12.0,1,1, 2.140, 10567.765, 430.215, 52928.721 25/11/29,13:16:45,00,09,1, 11.9,1,1, 2.146, 10567.765, 430.215, 52928.721 25/11/29,13:16:45,01,09,1, 11.9,1,1, 2.146, 10567.749, 430.234, 52928.733 25/11/29,13:16:45,02,09,1, 11.9,1,1, 2.146, 10567.760, 430.194, 52928.770 25/11/29,13:16:45,03,09,1, 11.9,1,1, 2.146, 10567.767, 430.172, 52928.723 25/11/29,13:16:45,04,09,1, 11.9,1,1, 2.146, 10567.767, 430.176, 52928.773 25/11/29,13:16:45,05,09,1, 11.9,1,1, 2.146, 10567.778, 430.147, 52928.757 25/11/29,13:16:45,06,09,1, 11.9,1,1, 2.146, 10567.768, 430.160, 52928.742 25/11/29,13:16:45,07,09,1, 11.9,1,1, 2.146, 10567.765, 430.174, 52928.742 25/11/29,13:16:45,08,09,1, 11.9,1,1, 2.146, 10567.784, 430.177, 52928.716 25/11/29,13:16:45,09,09,1, 11.9,1,1, 2.146, 10567.781, 430.157, 52928.743 25/11/29,13:16:45,10,09,1, 11.9,1,1, 2.146, 10567.788, 430.158, 52928.764 25/11/29,13:16:45,11,09,1, 11.9,1,1, 2.146, 10567.792, 430.138, 52928.710 25/11/29,13:16:45,12,09,1, 11.9,1,1, 2.146, 10567.792, 430.150, 52928.735 25/11/29,13:16:45,13,09,1, 11.9,1,1, 2.146, 10567.793, 430.141, 52928.701 25/11/29,13:16:45,14,09,1, 11.9,1,1, 2.146, 10567.814, 430.129, 52928.752 25/11/29,13:16:45,15,09,1, 11.9,1,1, 2.146, 10567.789, 430.120, 52928.723 25/11/29,13:16:45,16,09,1, 11.9,1,1, 2.146, 10567.789, 430.133, 52928.761 25/11/29,13:16:45,17,09,1, 11.9,1,1, 2.146, 10567.796, 430.121, 52928.762 25/11/29,13:16:45,18,09,1, 11.9,1,1, 2.146, 10567.807, 430.113, 52928.765 25/11/29,13:16:45,19,09,1, 11.9,1,1, 2.146, 10567.796, 430.115, 52928.763 25/11/29,13:16:46,00,08,1, 12.0,1,1, 2.142, 10567.790, 430.115, 52928.763 25/11/29,13:16:46,01,08,1, 12.0,1,1, 2.142, 10567.801, 430.102, 52928.772 25/11/29,13:16:46,02,08,1, 12.0,1,1, 2.142, 10567.799, 430.115, 52928.792 25/11/29,13:16:46,03,08,1, 12.0,1,1, 2.142, 10567.780, 430.082, 52928.755 25/11/29,13:16:46,04,08,1, 12.0,1,1, 2.142, 10567.803, 430.087, 52928.734 25/11/29,13:16:46,05,08,1, 12.0,1,1, 2.142, 10567.807, 430.071, 52928.749 25/11/29,13:16:46,06,08,1, 12.0,1,1, 2.142, 10567.819, 430.056, 52928.769 25/11/29,13:16:46,07,08,1, 12.0,1,1, 2.142, 10567.805, 430.064, 52928.778 25/11/29,13:16:46,08,08,1, 12.0,1,1, 2.142, 10567.803, 430.043, 52928.747 25/11/29,13:16:46,09,08,1, 12.0,1,1, 2.142, 10567.824, 430.030, 52928.743 25/11/29,13:16:46,10,08,1, 12.0,1,1, 2.142, 10567.836, 430.057, 52928.792 25/11/29,13:16:46,11,08,1, 12.0,1,1, 2.142, 10567.815, 430.051, 52928.760 25/11/29,13:16:46,12,08,1, 12.0,1,1, 2.142, 10567.810, 430.032, 52928.753 25/11/29,13:16:46,13,08,1, 12.0,1,1, 2.142, 10567.811, 430.027, 52928.754 25/11/29,13:16:46,14,08,1, 12.0,1,1, 2.142, 10567.823, 430.033, 52928.777 25/11/29,13:16:46,15,08,1, 12.0,1,1, 2.142, 10567.808, 430.022, 52928.761 25/11/29,13:16:46,16,08,1, 12.0,1,1, 2.142, 10567.841, 430.015, 52928.775 25/11/29,13:16:46,17,08,1, 12.0,1,1, 2.142, 10567.818, 430.019, 52928.744 25/11/29,13:16:46,18,08,1, 12.0,1,1, 2.142, 10567.834, 429.996, 52928.801 25/11/29,13:16:46,19,08,1, 12.0,1,1, 2.142, 10567.825, 430.004, 52928.780 25/11/29,13:16:47,00,07,1, 11.9,1,1, 2.142, 10567.824, 430.004, 52928.780 25/11/29,13:16:47,01,07,1, 11.9,1,1, 2.142, 10567.843, 429.978, 52928.802 25/11/29,13:16:47,02,07,1, 11.9,1,1, 2.142, 10567.858, 429.957, 52928.781 25/11/29,13:16:47,03,07,1, 11.9,1,1, 2.142, 10567.838, 429.958, 52928.831 25/11/29,13:16:47,04,07,1, 11.9,1,1, 2.142, 10567.858, 429.976, 52928.756 25/11/29,13:16:47,05,07,1, 11.9,1,1, 2.142, 10567.854, 429.941, 52928.760 25/11/29,13:16:47,06,07,1, 11.9,1,1, 2.142, 10567.872, 429.932, 52928.773 25/11/29,13:16:47,07,07,1, 11.9,1,1, 2.142, 10567.862, 429.946, 52928.783 25/11/29,13:16:47,08,07,1, 11.9,1,1, 2.142, 10567.846, 429.941, 52928.774 25/11/29,13:16:47,09,07,1, 11.9,1,1, 2.142, 10567.851, 429.936, 52928.774 25/11/29,13:16:47,10,07,1, 11.9,1,1, 2.142, 10567.847, 429.938, 52928.819 25/11/29,13:16:47,11,07,1, 11.9,1,1, 2.142, 10567.857, 429.927, 52928.767 25/11/29,13:16:47,12,07,1, 11.9,1,1, 2.142, 10567.871, 429.902, 52928.829 25/11/29,13:16:47,13,07,1, 11.9,1,1, 2.142, 10567.884, 429.907, 52928.794 25/11/29,13:16:47,14,07,1, 11.9,1,1, 2.142, 10567.879, 429.910, 52928.767 25/11/29,13:16:47,15,07,1, 11.9,1,1, 2.142, 10567.900, 429.896, 52928.811 25/11/29,13:16:47,16,07,1, 11.9,1,1, 2.142, 10567.910, 429.902, 52928.825 25/11/29,13:16:47,17,07,1, 11.9,1,1, 2.142, 10567.871, 429.896, 52928.816 25/11/29,13:16:47,18,07,1, 11.9,1,1, 2.142, 10567.878, 429.896, 52928.812 25/11/29,13:16:47,19,07,1, 11.9,1,1, 2.142, 10567.891, 429.880, 52928.814 25/11/29,13:16:48,00,07,1, 11.9,1,1, 2.145, 10567.890, 429.880, 52928.814 25/11/29,13:16:48,01,07,1, 11.9,1,1, 2.145, 10567.914, 429.860, 52928.801 25/11/29,13:16:48,02,07,1, 11.9,1,1, 2.145, 10567.906, 429.862, 52928.778 25/11/29,13:16:48,03,07,1, 11.9,1,1, 2.145, 10567.924, 429.844, 52928.750 25/11/29,13:16:48,04,07,1, 11.9,1,1, 2.145, 10567.918, 429.857, 52928.801 25/11/29,13:16:48,05,07,1, 11.9,1,1, 2.145, 10567.906, 429.847, 52928.793 25/11/29,13:16:48,06,07,1, 11.9,1,1, 2.145, 10567.900, 429.847, 52928.802 25/11/29,13:16:48,07,07,1, 11.9,1,1, 2.145, 10567.905, 429.842, 52928.827 25/11/29,13:16:48,08,07,1, 11.9,1,1, 2.145, 10567.922, 429.801, 52928.822 25/11/29,13:16:48,09,07,1, 11.9,1,1, 2.145, 10567.926, 429.825, 52928.796 25/11/29,13:16:48,10,07,1, 11.9,1,1, 2.145, 10567.930, 429.805, 52928.826 25/11/29,13:16:48,11,07,1, 11.9,1,1, 2.145, 10567.923, 429.805, 52928.827 25/11/29,13:16:48,12,07,1, 11.9,1,1, 2.145, 10567.935, 429.808, 52928.821 25/11/29,13:16:48,13,07,1, 11.9,1,1, 2.145, 10567.963, 429.807, 52928.845 25/11/29,13:16:48,14,07,1, 11.9,1,1, 2.145, 10567.922, 429.800, 52928.931 25/11/29,13:16:48,15,07,1, 11.9,1,1, 2.145, 10567.963, 429.782, 52928.773 25/11/29,13:16:48,16,07,1, 11.9,1,1, 2.145, 10567.945, 429.771, 52928.786 25/11/29,13:16:48,17,07,1, 11.9,1,1, 2.145, 10567.955, 429.765, 52928.820 25/11/29,13:16:48,18,07,1, 11.9,1,1, 2.145, 10567.950, 429.753, 52928.808 25/11/29,13:16:48,19,07,1, 11.9,1,1, 2.145, 10567.951, 429.743, 52928.812 25/11/29,13:16:49,00,08,1, 12.0,1,1, 2.142, 10567.949, 429.743, 52928.812 25/11/29,13:16:49,01,08,1, 12.0,1,1, 2.142, 10567.969, 429.729, 52928.821 25/11/29,13:16:49,02,08,1, 12.0,1,1, 2.142, 10567.966, 429.724, 52928.821 25/11/29,13:16:49,03,08,1, 12.0,1,1, 2.142, 10567.969, 429.733, 52928.849 25/11/29,13:16:49,04,08,1, 12.0,1,1, 2.142, 10567.963, 429.703, 52928.848 25/11/29,13:16:49,05,08,1, 12.0,1,1, 2.142, 10567.953, 429.710, 52928.845 25/11/29,13:16:49,06,08,1, 12.0,1,1, 2.142, 10567.957, 429.698, 52928.829 25/11/29,13:16:49,07,08,1, 12.0,1,1, 2.142, 10567.953, 429.687, 52928.900 25/11/29,13:16:49,08,08,1, 12.0,1,1, 2.142, 10567.982, 429.689, 52928.834 25/11/29,13:16:49,09,08,1, 12.0,1,1, 2.142, 10567.986, 429.689, 52928.934 25/11/29,13:16:49,10,08,1, 12.0,1,1, 2.142, 10567.996, 429.658, 52928.835 25/11/29,13:16:49,11,08,1, 12.0,1,1, 2.142, 10567.992, 429.668, 52928.829 25/11/29,13:16:49,12,08,1, 12.0,1,1, 2.142, 10568.004, 429.679, 52928.847 25/11/29,13:16:49,13,08,1, 12.0,1,1, 2.142, 10567.975, 429.676, 52928.854 25/11/29,13:16:49,14,08,1, 12.0,1,1, 2.142, 10567.999, 429.687, 52928.856 25/11/29,13:16:49,15,08,1, 12.0,1,1, 2.142, 10568.017, 429.664, 52928.848 25/11/29,13:16:49,16,08,1, 12.0,1,1, 2.142, 10568.002, 429.669, 52928.875 25/11/29,13:16:49,17,08,1, 12.0,1,1, 2.142, 10567.980, 429.648, 52928.853 25/11/29,13:16:49,18,08,1, 12.0,1,1, 2.142, 10567.998, 429.645, 52928.879 25/11/29,13:16:49,19,08,1, 12.0,1,1, 2.142, 10568.001, 429.644, 52928.882 25/11/29,13:16:50,00,07,1, 11.9,1,1, 2.146, 10567.999, 429.644, 52928.882 25/11/29,13:16:50,01,07,1, 11.9,1,1, 2.146, 10568.004, 429.654, 52928.866 25/11/29,13:16:50,02,07,1, 11.9,1,1, 2.146, 10568.015, 429.624, 52928.841 25/11/29,13:16:50,03,07,1, 11.9,1,1, 2.146, 10568.000, 429.637, 52928.834 25/11/29,13:16:50,04,07,1, 11.9,1,1, 2.146, 10568.002, 429.631, 52928.848 25/11/29,13:16:50,05,07,1, 11.9,1,1, 2.146, 10568.017, 429.608, 52928.877 25/11/29,13:16:50,06,07,1, 11.9,1,1, 2.146, 10568.022, 429.608, 52928.853 25/11/29,13:16:50,07,07,1, 11.9,1,1, 2.146, 10568.040, 429.608, 52928.857 25/11/29,13:16:50,08,07,1, 11.9,1,1, 2.146, 10568.031, 429.610, 52928.871 25/11/29,13:16:50,09,07,1, 11.9,1,1, 2.146, 10568.033, 429.603, 52928.931 25/11/29,13:16:50,10,07,1, 11.9,1,1, 2.146, 10568.062, 429.579, 52928.883 25/11/29,13:16:50,11,07,1, 11.9,1,1, 2.146, 10568.046, 429.585, 52928.872 25/11/29,13:16:50,12,07,1, 11.9,1,1, 2.146, 10568.036, 429.586, 52928.883 25/11/29,13:16:50,13,07,1, 11.9,1,1, 2.146, 10568.061, 429.576, 52928.858 25/11/29,13:16:50,14,07,1, 11.9,1,1, 2.146, 10568.047, 429.581, 52928.893 25/11/29,13:16:50,15,07,1, 11.9,1,1, 2.146, 10568.054, 429.579, 52928.924 25/11/29,13:16:50,16,07,1, 11.9,1,1, 2.146, 10568.069, 429.566, 52928.880 25/11/29,13:16:50,17,07,1, 11.9,1,1, 2.146, 10568.046, 429.547, 52928.880 25/11/29,13:16:50,18,07,1, 11.9,1,1, 2.146, 10568.068, 429.552, 52928.923 25/11/29,13:16:50,19,07,1, 11.9,1,1, 2.146, 10568.062, 429.540, 52928.938 25/11/29,13:16:51,00,07,1, 11.9,1,1, 2.145, 10568.057, 429.540, 52928.938 25/11/29,13:16:51,01,07,1, 11.9,1,1, 2.145, 10568.082, 429.547, 52928.915 25/11/29,13:16:51,02,07,1, 11.9,1,1, 2.145, 10568.062, 429.535, 52928.879 25/11/29,13:16:51,03,07,1, 11.9,1,1, 2.145, 10568.057, 429.524, 52928.913 25/11/29,13:16:51,04,07,1, 11.9,1,1, 2.145, 10568.083, 429.541, 52928.886 25/11/29,13:16:51,05,07,1, 11.9,1,1, 2.145, 10568.091, 429.536, 52928.895 25/11/29,13:16:51,06,07,1, 11.9,1,1, 2.145, 10568.107, 429.516, 52928.922 25/11/29,13:16:51,07,07,1, 11.9,1,1, 2.145, 10568.104, 429.539, 52928.922 25/11/29,13:16:51,08,07,1, 11.9,1,1, 2.145, 10568.102, 429.520, 52928.902 25/11/29,13:16:51,09,07,1, 11.9,1,1, 2.145, 10568.114, 429.498, 52928.931 25/11/29,13:16:51,10,07,1, 11.9,1,1, 2.145, 10568.104, 429.486, 52928.965 25/11/29,13:16:51,11,07,1, 11.9,1,1, 2.145, 10568.101, 429.519, 52928.940 25/11/29,13:16:51,12,07,1, 11.9,1,1, 2.145, 10568.130, 429.451, 52928.937 25/11/29,13:16:51,13,07,1, 11.9,1,1, 2.145, 10568.107, 429.509, 52928.916 25/11/29,13:16:51,14,07,1, 11.9,1,1, 2.145, 10568.145, 429.482, 52928.949 25/11/29,13:16:51,15,07,1, 11.9,1,1, 2.145, 10568.139, 429.464, 52928.922 25/11/29,13:16:51,16,07,1, 11.9,1,1, 2.145, 10568.128, 429.456, 52928.954 25/11/29,13:16:51,17,07,1, 11.9,1,1, 2.145, 10568.116, 429.457, 52928.941 25/11/29,13:16:51,18,07,1, 11.9,1,1, 2.145, 10568.135, 429.438, 52928.918 25/11/29,13:16:51,19,07,1, 11.9,1,1, 2.145, 10568.122, 429.427, 52928.943 25/11/29,13:16:52,00,07,1, 12.0,1,1, 2.144, 10568.116, 429.427, 52928.943 25/11/29,13:16:52,01,07,1, 12.0,1,1, 2.144, 10568.170, 429.402, 52928.942 25/11/29,13:16:52,02,07,1, 12.0,1,1, 2.144, 10568.150, 429.403, 52928.963 25/11/29,13:16:52,03,07,1, 12.0,1,1, 2.144, 10568.163, 429.388, 52928.923 25/11/29,13:16:52,04,07,1, 12.0,1,1, 2.144, 10568.131, 429.396, 52928.944 25/11/29,13:16:52,05,07,1, 12.0,1,1, 2.144, 10568.169, 429.378, 52928.853 25/11/29,13:16:52,06,07,1, 12.0,1,1, 2.144, 10568.181, 429.385, 52928.989 25/11/29,13:16:52,07,07,1, 12.0,1,1, 2.144, 10568.177, 429.367, 52928.934 25/11/29,13:16:52,08,07,1, 12.0,1,1, 2.144, 10568.177, 429.374, 52928.973 25/11/29,13:16:52,09,07,1, 12.0,1,1, 2.144, 10568.184, 429.363, 52928.990 25/11/29,13:16:52,10,07,1, 12.0,1,1, 2.144, 10568.185, 429.355, 52928.961 25/11/29,13:16:52,11,07,1, 12.0,1,1, 2.144, 10568.196, 429.358, 52928.944 25/11/29,13:16:52,12,07,1, 12.0,1,1, 2.144, 10568.194, 429.337, 52928.949 25/11/29,13:16:52,13,07,1, 12.0,1,1, 2.144, 10568.168, 429.349, 52928.982 25/11/29,13:16:52,14,07,1, 12.0,1,1, 2.144, 10568.190, 429.323, 52928.982 25/11/29,13:16:52,15,07,1, 12.0,1,1, 2.144, 10568.209, 429.328, 52928.945 25/11/29,13:16:52,16,07,1, 12.0,1,1, 2.144, 10568.210, 429.334, 52928.972 25/11/29,13:16:52,17,07,1, 12.0,1,1, 2.144, 10568.209, 429.323, 52928.980 25/11/29,13:16:52,18,07,1, 12.0,1,1, 2.144, 10568.247, 429.307, 52928.970 25/11/29,13:16:52,19,07,1, 12.0,1,1, 2.144, 10568.217, 429.309, 52928.961 25/11/29,13:16:53,00,07,1, 11.9,1,1, 2.145, 10568.216, 429.309, 52928.961 25/11/29,13:16:53,01,07,1, 11.9,1,1, 2.145, 10568.244, 429.299, 52928.971 25/11/29,13:16:53,02,07,1, 11.9,1,1, 2.145, 10568.224, 429.309, 52929.016 25/11/29,13:16:53,03,07,1, 11.9,1,1, 2.145, 10568.239, 429.300, 52928.992 25/11/29,13:16:53,04,07,1, 11.9,1,1, 2.145, 10568.249, 429.273, 52929.001 25/11/29,13:16:53,05,07,1, 11.9,1,1, 2.145, 10568.227, 429.271, 52928.985 25/11/29,13:16:53,06,07,1, 11.9,1,1, 2.145, 10568.235, 429.277, 52928.977 25/11/29,13:16:53,07,07,1, 11.9,1,1, 2.145, 10568.256, 429.278, 52928.983 25/11/29,13:16:53,08,07,1, 11.9,1,1, 2.145, 10568.246, 429.240, 52929.036 25/11/29,13:16:53,09,07,1, 11.9,1,1, 2.145, 10568.274, 429.247, 52929.022 25/11/29,13:16:53,10,07,1, 11.9,1,1, 2.145, 10568.250, 429.236, 52928.997 25/11/29,13:16:53,11,07,1, 11.9,1,1, 2.145, 10568.234, 429.240, 52928.998 25/11/29,13:16:53,12,07,1, 11.9,1,1, 2.145, 10568.260, 429.240, 52929.019 25/11/29,13:16:53,13,07,1, 11.9,1,1, 2.145, 10568.282, 429.242, 52929.019 25/11/29,13:16:53,14,07,1, 11.9,1,1, 2.145, 10568.249, 429.216, 52929.029 25/11/29,13:16:53,15,07,1, 11.9,1,1, 2.145, 10568.283, 429.231, 52929.011 25/11/29,13:16:53,16,07,1, 11.9,1,1, 2.145, 10568.268, 429.226, 52929.024 25/11/29,13:16:53,17,07,1, 11.9,1,1, 2.145, 10568.287, 429.215, 52928.999 25/11/29,13:16:53,18,07,1, 11.9,1,1, 2.145, 10568.291, 429.219, 52929.026 25/11/29,13:16:53,19,07,1, 11.9,1,1, 2.145, 10568.292, 429.207, 52929.041 25/11/29,13:16:54,00,08,1, 11.9,1,1, 2.144, 10568.291, 429.207, 52929.041 25/11/29,13:16:54,01,08,1, 11.9,1,1, 2.144, 10568.324, 429.191, 52929.051 25/11/29,13:16:54,02,08,1, 11.9,1,1, 2.144, 10568.302, 429.191, 52929.011 25/11/29,13:16:54,03,08,1, 11.9,1,1, 2.144, 10568.295, 429.182, 52929.034 25/11/29,13:16:54,04,08,1, 11.9,1,1, 2.144, 10568.290, 429.186, 52929.008 25/11/29,13:16:54,05,08,1, 11.9,1,1, 2.144, 10568.311, 429.169, 52929.056 25/11/29,13:16:54,06,08,1, 11.9,1,1, 2.144, 10568.330, 429.170, 52929.032 25/11/29,13:16:54,07,08,1, 11.9,1,1, 2.144, 10568.318, 429.138, 52929.032 25/11/29,13:16:54,08,08,1, 11.9,1,1, 2.144, 10568.325, 429.150, 52929.033 25/11/29,13:16:54,09,08,1, 11.9,1,1, 2.144, 10568.354, 429.131, 52929.071 25/11/29,13:16:54,10,08,1, 11.9,1,1, 2.144, 10568.348, 429.160, 52929.056 25/11/29,13:16:54,11,08,1, 11.9,1,1, 2.144, 10568.350, 429.123, 52929.028 25/11/29,13:16:54,12,08,1, 11.9,1,1, 2.144, 10568.360, 429.124, 52929.051 25/11/29,13:16:54,13,08,1, 11.9,1,1, 2.144, 10568.355, 429.123, 52929.044 25/11/29,13:16:54,14,08,1, 11.9,1,1, 2.144, 10568.327, 429.119, 52929.002 25/11/29,13:16:54,15,08,1, 11.9,1,1, 2.144, 10568.351, 429.101, 52929.071 25/11/29,13:16:54,16,08,1, 11.9,1,1, 2.144, 10568.359, 429.102, 52929.036 25/11/29,13:16:54,17,08,1, 11.9,1,1, 2.144, 10568.348, 429.117, 52929.051 25/11/29,13:16:54,18,08,1, 11.9,1,1, 2.144, 10568.376, 429.102, 52929.011 25/11/29,13:16:54,19,08,1, 11.9,1,1, 2.144, 10568.381, 429.090, 52929.049 25/11/29,13:16:55,00,08,1, 11.9,1,1, 2.145, 10568.374, 429.090, 52929.049 25/11/29,13:16:55,01,08,1, 11.9,1,1, 2.145, 10568.408, 429.074, 52929.054 25/11/29,13:16:55,02,08,1, 11.9,1,1, 2.145, 10568.407, 429.059, 52929.068 25/11/29,13:16:55,03,08,1, 11.9,1,1, 2.145, 10568.390, 429.050, 52929.040 25/11/29,13:16:55,04,08,1, 11.9,1,1, 2.145, 10568.399, 429.033, 52929.029 25/11/29,13:16:55,05,08,1, 11.9,1,1, 2.145, 10568.395, 429.033, 52929.053 25/11/29,13:16:55,06,08,1, 11.9,1,1, 2.145, 10568.414, 429.036, 52929.004 25/11/29,13:16:55,07,08,1, 11.9,1,1, 2.145, 10568.418, 429.042, 52929.104 25/11/29,13:16:55,08,08,1, 11.9,1,1, 2.145, 10568.397, 429.032, 52929.081 25/11/29,13:16:55,09,08,1, 11.9,1,1, 2.145, 10568.436, 429.014, 52929.096 25/11/29,13:16:55,10,08,1, 11.9,1,1, 2.145, 10568.437, 429.031, 52929.105 25/11/29,13:16:55,11,08,1, 11.9,1,1, 2.145, 10568.455, 429.014, 52929.082 25/11/29,13:16:55,12,08,1, 11.9,1,1, 2.145, 10568.454, 429.002, 52929.066 25/11/29,13:16:55,13,08,1, 11.9,1,1, 2.145, 10568.453, 429.012, 52929.076 25/11/29,13:16:55,14,08,1, 11.9,1,1, 2.145, 10568.456, 428.997, 52929.065 25/11/29,13:16:55,15,08,1, 11.9,1,1, 2.145, 10568.459, 429.014, 52929.150 25/11/29,13:16:55,16,08,1, 11.9,1,1, 2.145, 10568.464, 428.995, 52929.118 25/11/29,13:16:55,17,08,1, 11.9,1,1, 2.145, 10568.473, 428.968, 52929.076 25/11/29,13:16:55,18,08,1, 11.9,1,1, 2.145, 10568.484, 428.980, 52929.107 25/11/29,13:16:55,19,08,1, 11.9,1,1, 2.145, 10568.473, 428.954, 52929.118 25/11/29,13:16:56,00,08,1, 11.9,1,1, 2.142, 10568.466, 428.954, 52929.118 25/11/29,13:16:56,01,08,1, 11.9,1,1, 2.142, 10568.497, 428.959, 52929.118 25/11/29,13:16:56,02,08,1, 11.9,1,1, 2.142, 10568.473, 428.957, 52929.119 25/11/29,13:16:56,03,08,1, 11.9,1,1, 2.142, 10568.500, 428.956, 52929.169 25/11/29,13:16:56,04,08,1, 11.9,1,1, 2.142, 10568.510, 428.929, 52929.122 25/11/29,13:16:56,05,08,1, 11.9,1,1, 2.142, 10568.500, 428.918, 52929.124 25/11/29,13:16:56,06,08,1, 11.9,1,1, 2.142, 10568.523, 428.916, 52929.141 25/11/29,13:16:56,07,08,1, 11.9,1,1, 2.142, 10568.509, 428.920, 52929.079 25/11/29,13:16:56,08,08,1, 11.9,1,1, 2.142, 10568.520, 428.898, 52929.144 25/11/29,13:16:56,09,08,1, 11.9,1,1, 2.142, 10568.527, 428.906, 52929.156 25/11/29,13:16:56,10,08,1, 11.9,1,1, 2.142, 10568.547, 428.923, 52929.110 25/11/29,13:16:56,11,08,1, 11.9,1,1, 2.142, 10568.533, 428.884, 52929.071 25/11/29,13:16:56,12,08,1, 11.9,1,1, 2.142, 10568.544, 428.887, 52929.104 25/11/29,13:16:56,13,08,1, 11.9,1,1, 2.142, 10568.566, 428.862, 52929.119 25/11/29,13:16:56,14,08,1, 11.9,1,1, 2.142, 10568.555, 428.849, 52929.130 25/11/29,13:16:56,15,08,1, 11.9,1,1, 2.142, 10568.566, 428.867, 52929.140 25/11/29,13:16:56,16,08,1, 11.9,1,1, 2.142, 10568.585, 428.862, 52929.143 25/11/29,13:16:56,17,08,1, 11.9,1,1, 2.142, 10568.586, 428.850, 52929.125 25/11/29,13:16:56,18,08,1, 11.9,1,1, 2.142, 10568.595, 428.839, 52929.153 25/11/29,13:16:56,19,08,1, 11.9,1,1, 2.142, 10568.598, 428.831, 52929.115 25/11/29,13:16:57,00,08,1, 12.0,1,1, 2.142, 10568.591, 428.831, 52929.115 25/11/29,13:16:57,01,08,1, 12.0,1,1, 2.142, 10568.608, 428.830, 52929.150 25/11/29,13:16:57,02,08,1, 12.0,1,1, 2.142, 10568.626, 428.828, 52929.196 25/11/29,13:16:57,03,08,1, 12.0,1,1, 2.142, 10568.603, 428.833, 52929.217 25/11/29,13:16:57,04,08,1, 12.0,1,1, 2.142, 10568.613, 428.834, 52929.252 25/11/29,13:16:57,05,08,1, 12.0,1,1, 2.142, 10568.629, 428.802, 52929.200 25/11/29,13:16:57,06,08,1, 12.0,1,1, 2.142, 10568.615, 428.810, 52929.249 25/11/29,13:16:57,07,08,1, 12.0,1,1, 2.142, 10568.632, 428.825, 52929.224 25/11/29,13:16:57,08,08,1, 12.0,1,1, 2.142, 10568.650, 428.818, 52929.232 25/11/29,13:16:57,09,08,1, 12.0,1,1, 2.142, 10568.629, 428.806, 52929.229 25/11/29,13:16:57,10,08,1, 12.0,1,1, 2.142, 10568.647, 428.775, 52929.254 25/11/29,13:16:57,11,08,1, 12.0,1,1, 2.142, 10568.656, 428.782, 52929.264 25/11/29,13:16:57,12,08,1, 12.0,1,1, 2.142, 10568.687, 428.784, 52929.295 25/11/29,13:16:57,13,08,1, 12.0,1,1, 2.142, 10568.680, 428.787, 52929.305 25/11/29,13:16:57,14,08,1, 12.0,1,1, 2.142, 10568.707, 428.746, 52929.294 25/11/29,13:16:57,15,08,1, 12.0,1,1, 2.142, 10568.678, 428.762, 52929.298 25/11/29,13:16:57,16,08,1, 12.0,1,1, 2.142, 10568.680, 428.736, 52929.288 25/11/29,13:16:57,17,08,1, 12.0,1,1, 2.142, 10568.685, 428.732, 52929.249 25/11/29,13:16:57,18,08,1, 12.0,1,1, 2.142, 10568.690, 428.700, 52929.276 25/11/29,13:16:57,19,08,1, 12.0,1,1, 2.142, 10568.713, 428.707, 52929.258 25/11/29,13:16:58,00,08,1, 11.9,1,1, 2.143, 10568.708, 428.707, 52929.258 25/11/29,13:16:58,01,08,1, 11.9,1,1, 2.143, 10568.709, 428.709, 52929.293 25/11/29,13:16:58,02,08,1, 11.9,1,1, 2.143, 10568.737, 428.692, 52929.267 25/11/29,13:16:58,03,08,1, 11.9,1,1, 2.143, 10568.727, 428.657, 52929.268 25/11/29,13:16:58,04,08,1, 11.9,1,1, 2.143, 10568.742, 428.674, 52929.290 25/11/29,13:16:58,05,08,1, 11.9,1,1, 2.143, 10568.713, 428.665, 52929.277 25/11/29,13:16:58,06,08,1, 11.9,1,1, 2.143, 10568.754, 428.657, 52929.292 25/11/29,13:16:58,07,08,1, 11.9,1,1, 2.143, 10568.740, 428.653, 52929.267 25/11/29,13:16:58,08,08,1, 11.9,1,1, 2.143, 10568.756, 428.638, 52929.257 25/11/29,13:16:58,09,08,1, 11.9,1,1, 2.143, 10568.755, 428.645, 52929.267 25/11/29,13:16:58,10,08,1, 11.9,1,1, 2.143, 10568.760, 428.620, 52929.292 25/11/29,13:16:58,11,08,1, 11.9,1,1, 2.143, 10568.771, 428.628, 52929.270 25/11/29,13:16:58,12,08,1, 11.9,1,1, 2.143, 10568.772, 428.609, 52929.290 25/11/29,13:16:58,13,08,1, 11.9,1,1, 2.143, 10568.803, 428.606, 52929.299 25/11/29,13:16:58,14,08,1, 11.9,1,1, 2.143, 10568.788, 428.601, 52929.327 25/11/29,13:16:58,15,08,1, 11.9,1,1, 2.143, 10568.795, 428.606, 52929.295 25/11/29,13:16:58,16,08,1, 11.9,1,1, 2.143, 10568.790, 428.567, 52929.287 25/11/29,13:16:58,17,08,1, 11.9,1,1, 2.143, 10568.804, 428.591, 52929.328 25/11/29,13:16:58,18,08,1, 11.9,1,1, 2.143, 10568.806, 428.573, 52929.305 25/11/29,13:16:58,19,08,1, 11.9,1,1, 2.143, 10568.827, 428.552, 52929.302 25/11/29,13:16:59,00,08,1, 11.9,1,1, 2.146, 10568.825, 428.552, 52929.302 25/11/29,13:16:59,01,08,1, 11.9,1,1, 2.146, 10568.846, 428.553, 52929.327 25/11/29,13:16:59,02,08,1, 11.9,1,1, 2.146, 10568.877, 428.554, 52929.385 25/11/29,13:16:59,03,08,1, 11.9,1,1, 2.146, 10568.852, 428.534, 52929.356 25/11/29,13:16:59,04,08,1, 11.9,1,1, 2.146, 10568.873, 428.544, 52929.353 25/11/29,13:16:59,05,08,1, 11.9,1,1, 2.146, 10568.867, 428.510, 52929.372 25/11/29,13:16:59,06,08,1, 11.9,1,1, 2.146, 10568.876, 428.499, 52929.342 25/11/29,13:16:59,07,08,1, 11.9,1,1, 2.146, 10568.911, 428.494, 52929.343 25/11/29,13:16:59,08,08,1, 11.9,1,1, 2.146, 10568.904, 428.472, 52929.374 25/11/29,13:16:59,09,08,1, 11.9,1,1, 2.146, 10568.916, 428.480, 52929.364 25/11/29,13:16:59,10,08,1, 11.9,1,1, 2.146, 10568.911, 428.470, 52929.329 25/11/29,13:16:59,11,08,1, 11.9,1,1, 2.146, 10568.913, 428.457, 52929.369 25/11/29,13:16:59,12,08,1, 11.9,1,1, 2.146, 10568.919, 428.426, 52929.377 25/11/29,13:16:59,13,08,1, 11.9,1,1, 2.146, 10568.950, 428.425, 52929.395 25/11/29,13:16:59,14,08,1, 11.9,1,1, 2.146, 10568.953, 428.426, 52929.383 25/11/29,13:16:59,15,08,1, 11.9,1,1, 2.146, 10568.959, 428.411, 52929.348 25/11/29,13:16:59,16,08,1, 11.9,1,1, 2.146, 10568.989, 428.404, 52929.331 25/11/29,13:16:59,17,08,1, 11.9,1,1, 2.146, 10568.966, 428.390, 52929.395 25/11/29,13:16:59,18,08,1, 11.9,1,1, 2.146, 10569.000, 428.384, 52929.357 25/11/29,13:16:59,19,08,1, 11.9,1,1, 2.146, 10568.996, 428.378, 52929.396 25/11/29,13:17:00,00,08,1, 12.0,1,1, 2.142, 10568.992, 428.378, 52929.396 25/11/29,13:17:00,01,08,1, 12.0,1,1, 2.142, 10569.002, 428.386, 52929.404 25/11/29,13:17:00,02,08,1, 12.0,1,1, 2.142, 10569.009, 428.321, 52929.306 25/11/29,13:17:00,03,08,1, 12.0,1,1, 2.142, 10569.008, 428.332, 52929.297 25/11/29,13:17:00,04,08,1, 12.0,1,1, 2.142, 10569.031, 428.342, 52929.327 25/11/29,13:17:00,05,08,1, 12.0,1,1, 2.142, 10569.021, 428.303, 52929.314 25/11/29,13:17:00,06,08,1, 12.0,1,1, 2.142, 10569.049, 428.291, 52929.304 25/11/29,13:17:00,07,08,1, 12.0,1,1, 2.142, 10569.056, 428.262, 52929.286 25/11/29,13:17:00,08,08,1, 12.0,1,1, 2.142, 10569.049, 428.254, 52929.282 25/11/29,13:17:00,09,08,1, 12.0,1,1, 2.142, 10569.086, 428.280, 52929.357 25/11/29,13:17:00,10,08,1, 12.0,1,1, 2.142, 10569.086, 428.238, 52929.307 25/11/29,13:17:00,11,08,1, 12.0,1,1, 2.142, 10569.089, 428.225, 52929.309 25/11/29,13:17:00,12,08,1, 12.0,1,1, 2.142, 10569.102, 428.224, 52929.313 25/11/29,13:17:00,13,08,1, 12.0,1,1, 2.142, 10569.114, 428.219, 52929.333 25/11/29,13:17:00,14,08,1, 12.0,1,1, 2.142, 10569.138, 428.220, 52929.309 25/11/29,13:17:00,15,08,1, 12.0,1,1, 2.142, 10569.125, 428.200, 52929.316 25/11/29,13:17:00,16,08,1, 12.0,1,1, 2.142, 10569.136, 428.204, 52929.334 25/11/29,13:17:00,17,08,1, 12.0,1,1, 2.142, 10569.148, 428.193, 52929.301 25/11/29,13:17:00,18,08,1, 12.0,1,1, 2.142, 10569.142, 428.192, 52929.276 25/11/29,13:17:00,19,08,1, 12.0,1,1, 2.142, 10569.162, 428.191, 52929.341 25/11/29,13:17:01,00,08,1, 11.9,1,1, 2.146, 10569.159, 428.191, 52929.341 25/11/29,13:17:01,01,08,1, 11.9,1,1, 2.146, 10569.167, 428.185, 52929.331 25/11/29,13:17:01,02,08,1, 11.9,1,1, 2.146, 10569.196, 428.154, 52929.335 25/11/29,13:17:01,03,08,1, 11.9,1,1, 2.146, 10569.182, 428.158, 52929.341 25/11/29,13:17:01,04,08,1, 11.9,1,1, 2.146, 10569.220, 428.155, 52929.349 25/11/29,13:17:01,05,08,1, 11.9,1,1, 2.146, 10569.206, 428.128, 52929.365 25/11/29,13:17:01,06,08,1, 11.9,1,1, 2.146, 10569.232, 428.108, 52929.308 25/11/29,13:17:01,07,08,1, 11.9,1,1, 2.146, 10569.241, 428.109, 52929.339 25/11/29,13:17:01,08,08,1, 11.9,1,1, 2.146, 10569.251, 428.106, 52929.302 25/11/29,13:17:01,09,08,1, 11.9,1,1, 2.146, 10569.275, 428.081, 52929.340 25/11/29,13:17:01,10,08,1, 11.9,1,1, 2.146, 10569.246, 428.088, 52929.357 25/11/29,13:17:01,11,08,1, 11.9,1,1, 2.146, 10569.265, 428.099, 52929.352 25/11/29,13:17:01,12,08,1, 11.9,1,1, 2.146, 10569.267, 428.072, 52929.380 25/11/29,13:17:01,13,08,1, 11.9,1,1, 2.146, 10569.289, 428.050, 52929.366 25/11/29,13:17:01,14,08,1, 11.9,1,1, 2.146, 10569.325, 428.025, 52929.346 25/11/29,13:17:01,15,08,1, 11.9,1,1, 2.146, 10569.298, 428.045, 52929.347 25/11/29,13:17:01,16,08,1, 11.9,1,1, 2.146, 10569.311, 428.008, 52929.327 25/11/29,13:17:01,17,08,1, 11.9,1,1, 2.146, 10569.324, 428.023, 52929.356 25/11/29,13:17:01,18,08,1, 11.9,1,1, 2.146, 10569.324, 428.007, 52929.365 25/11/29,13:17:01,19,08,1, 11.9,1,1, 2.146, 10569.371, 428.017, 52929.381 25/11/29,13:17:02,00,08,1, 11.9,1,1, 2.146, 10569.367, 428.017, 52929.381 25/11/29,13:17:02,01,08,1, 11.9,1,1, 2.146, 10569.345, 427.997, 52929.300 25/11/29,13:17:02,02,08,1, 11.9,1,1, 2.146, 10569.377, 427.979, 52929.382 25/11/29,13:17:02,03,08,1, 11.9,1,1, 2.146, 10569.384, 427.975, 52929.381 25/11/29,13:17:02,04,08,1, 11.9,1,1, 2.146, 10569.394, 427.953, 52929.376 25/11/29,13:17:02,05,08,1, 11.9,1,1, 2.146, 10569.383, 427.960, 52929.381 25/11/29,13:17:02,06,08,1, 11.9,1,1, 2.146, 10569.396, 427.953, 52929.354 25/11/29,13:17:02,07,08,1, 11.9,1,1, 2.146, 10569.425, 427.947, 52929.357 25/11/29,13:17:02,08,08,1, 11.9,1,1, 2.146, 10569.423, 427.953, 52929.383 25/11/29,13:17:02,09,08,1, 11.9,1,1, 2.146, 10569.429, 427.925, 52929.361 25/11/29,13:17:02,10,08,1, 11.9,1,1, 2.146, 10569.431, 427.916, 52929.374 25/11/29,13:17:02,11,08,1, 11.9,1,1, 2.146, 10569.441, 427.918, 52929.427 25/11/29,13:17:02,12,08,1, 11.9,1,1, 2.146, 10569.463, 427.925, 52929.415 25/11/29,13:17:02,13,08,1, 11.9,1,1, 2.146, 10569.473, 427.927, 52929.362 25/11/29,13:17:02,14,08,1, 11.9,1,1, 2.146, 10569.479, 427.901, 52929.390 25/11/29,13:17:02,15,08,1, 11.9,1,1, 2.146, 10569.478, 427.891, 52929.383 25/11/29,13:17:02,16,08,1, 11.9,1,1, 2.146, 10569.473, 427.888, 52929.420 25/11/29,13:17:02,17,08,1, 11.9,1,1, 2.146, 10569.504, 427.884, 52929.428 25/11/29,13:17:02,18,08,1, 11.9,1,1, 2.146, 10569.515, 427.866, 52929.433 25/11/29,13:17:02,19,08,1, 11.9,1,1, 2.146, 10569.515, 427.856, 52929.404 25/11/29,13:17:03,00,08,1, 11.9,1,1, 2.143, 10569.509, 427.856, 52929.404 25/11/29,13:17:03,01,08,1, 11.9,1,1, 2.143, 10569.558, 427.826, 52929.426 25/11/29,13:17:03,02,08,1, 11.9,1,1, 2.143, 10569.532, 427.840, 52929.438 25/11/29,13:17:03,03,08,1, 11.9,1,1, 2.143, 10569.566, 427.839, 52929.429 25/11/29,13:17:03,04,08,1, 11.9,1,1, 2.143, 10569.570, 427.823, 52929.443 25/11/29,13:17:03,05,08,1, 11.9,1,1, 2.143, 10569.591, 427.801, 52929.418 25/11/29,13:17:03,06,08,1, 11.9,1,1, 2.143, 10569.578, 427.789, 52929.462 25/11/29,13:17:03,07,08,1, 11.9,1,1, 2.143, 10569.599, 427.778, 52929.433 25/11/29,13:17:03,08,08,1, 11.9,1,1, 2.143, 10569.592, 427.771, 52929.493 25/11/29,13:17:03,09,08,1, 11.9,1,1, 2.143, 10569.586, 427.748, 52929.443 25/11/29,13:17:03,10,08,1, 11.9,1,1, 2.143, 10569.618, 427.771, 52929.455 25/11/29,13:17:03,11,08,1, 11.9,1,1, 2.143, 10569.612, 427.756, 52929.445 25/11/29,13:17:03,12,08,1, 11.9,1,1, 2.143, 10569.635, 427.741, 52929.428 25/11/29,13:17:03,13,08,1, 11.9,1,1, 2.143, 10569.654, 427.753, 52929.476 25/11/29,13:17:03,14,08,1, 11.9,1,1, 2.143, 10569.661, 427.756, 52929.438 25/11/29,13:17:03,15,08,1, 11.9,1,1, 2.143, 10569.675, 427.739, 52929.467 25/11/29,13:17:03,16,08,1, 11.9,1,1, 2.143, 10569.667, 427.725, 52929.466 25/11/29,13:17:03,17,08,1, 11.9,1,1, 2.143, 10569.690, 427.716, 52929.497 25/11/29,13:17:03,18,08,1, 11.9,1,1, 2.143, 10569.675, 427.704, 52929.481 25/11/29,13:17:03,19,08,1, 11.9,1,1, 2.143, 10569.678, 427.713, 52929.485 25/11/29,13:17:04,00,08,1, 11.9,1,1, 2.144, 10569.676, 427.713, 52929.485 25/11/29,13:17:04,01,08,1, 11.9,1,1, 2.144, 10569.709, 427.677, 52929.502 25/11/29,13:17:04,02,08,1, 11.9,1,1, 2.144, 10569.722, 427.663, 52929.488 25/11/29,13:17:04,03,08,1, 11.9,1,1, 2.144, 10569.732, 427.665, 52929.512 25/11/29,13:17:04,04,08,1, 11.9,1,1, 2.144, 10569.740, 427.664, 52929.492 25/11/29,13:17:04,05,08,1, 11.9,1,1, 2.144, 10569.695, 427.662, 52929.577 25/11/29,13:17:04,06,08,1, 11.9,1,1, 2.144, 10569.774, 427.652, 52929.503 25/11/29,13:17:04,07,08,1, 11.9,1,1, 2.144, 10569.725, 427.648, 52929.552 25/11/29,13:17:04,08,08,1, 11.9,1,1, 2.144, 10569.787, 427.639, 52929.561 25/11/29,13:17:04,09,08,1, 11.9,1,1, 2.144, 10569.778, 427.611, 52929.515 25/11/29,13:17:04,10,08,1, 11.9,1,1, 2.144, 10569.765, 427.653, 52929.526 25/11/29,13:17:04,11,08,1, 11.9,1,1, 2.144, 10569.794, 427.594, 52929.515 25/11/29,13:17:04,12,08,1, 11.9,1,1, 2.144, 10569.812, 427.621, 52929.540 25/11/29,13:17:04,13,08,1, 11.9,1,1, 2.144, 10569.795, 427.594, 52929.556 25/11/29,13:17:04,14,08,1, 11.9,1,1, 2.144, 10569.822, 427.600, 52929.535 25/11/29,13:17:04,15,08,1, 11.9,1,1, 2.144, 10569.827, 427.583, 52929.533 25/11/29,13:17:04,16,08,1, 11.9,1,1, 2.144, 10569.825, 427.559, 52929.562 25/11/29,13:17:04,17,08,1, 11.9,1,1, 2.144, 10569.846, 427.571, 52929.556 25/11/29,13:17:04,18,08,1, 11.9,1,1, 2.144, 10569.872, 427.545, 52929.576 25/11/29,13:17:04,19,08,1, 11.9,1,1, 2.144, 10569.877, 427.539, 52929.555 25/11/29,13:17:05,00,08,1, 11.9,1,1, 2.143, 10569.876, 427.539, 52929.555 25/11/29,13:17:05,01,08,1, 11.9,1,1, 2.143, 10569.873, 427.533, 52929.586 25/11/29,13:17:05,02,08,1, 11.9,1,1, 2.143, 10569.865, 427.520, 52929.562 25/11/29,13:17:05,03,08,1, 11.9,1,1, 2.143, 10569.890, 427.521, 52929.591 25/11/29,13:17:05,04,08,1, 11.9,1,1, 2.143, 10569.882, 427.495, 52929.575 25/11/29,13:17:05,05,08,1, 11.9,1,1, 2.143, 10569.914, 427.488, 52929.562 25/11/29,13:17:05,06,08,1, 11.9,1,1, 2.143, 10569.907, 427.475, 52929.596 25/11/29,13:17:05,07,08,1, 11.9,1,1, 2.143, 10569.939, 427.478, 52929.609 25/11/29,13:17:05,08,08,1, 11.9,1,1, 2.143, 10569.931, 427.494, 52929.600 25/11/29,13:17:05,09,08,1, 11.9,1,1, 2.143, 10569.940, 427.480, 52929.633 25/11/29,13:17:05,10,08,1, 11.9,1,1, 2.143, 10569.967, 427.478, 52929.617 25/11/29,13:17:05,11,08,1, 11.9,1,1, 2.143, 10569.961, 427.458, 52929.657 25/11/29,13:17:05,12,08,1, 11.9,1,1, 2.143, 10569.956, 427.454, 52929.607 25/11/29,13:17:05,13,08,1, 11.9,1,1, 2.143, 10569.978, 427.456, 52929.654 25/11/29,13:17:05,14,08,1, 11.9,1,1, 2.143, 10569.993, 427.435, 52929.645 25/11/29,13:17:05,15,08,1, 11.9,1,1, 2.143, 10569.991, 427.432, 52929.664 25/11/29,13:17:05,16,08,1, 11.9,1,1, 2.143, 10570.012, 427.456, 52929.606 25/11/29,13:17:05,17,08,1, 11.9,1,1, 2.143, 10570.020, 427.435, 52929.671 25/11/29,13:17:05,18,08,1, 11.9,1,1, 2.143, 10570.013, 427.433, 52929.656 25/11/29,13:17:05,19,08,1, 11.9,1,1, 2.143, 10570.039, 427.404, 52929.649 25/11/29,13:17:06,00,08,1, 11.9,1,1, 2.147, 10570.035, 427.404, 52929.649 25/11/29,13:17:06,01,08,1, 11.9,1,1, 2.147, 10570.053, 427.396, 52929.632 25/11/29,13:17:06,02,08,1, 11.9,1,1, 2.147, 10570.057, 427.391, 52929.676 25/11/29,13:17:06,03,08,1, 11.9,1,1, 2.147, 10570.075, 427.385, 52929.680 25/11/29,13:17:06,04,08,1, 11.9,1,1, 2.147, 10570.085, 427.389, 52929.651 25/11/29,13:17:06,05,08,1, 11.9,1,1, 2.147, 10570.077, 427.377, 52929.659 25/11/29,13:17:06,06,08,1, 11.9,1,1, 2.147, 10570.100, 427.370, 52929.673 25/11/29,13:17:06,07,08,1, 11.9,1,1, 2.147, 10570.095, 427.338, 52929.678 25/11/29,13:17:06,08,08,1, 11.9,1,1, 2.147, 10570.114, 427.361, 52929.674 25/11/29,13:17:06,09,08,1, 11.9,1,1, 2.147, 10570.123, 427.355, 52929.667 25/11/29,13:17:06,10,08,1, 11.9,1,1, 2.147, 10570.111, 427.323, 52929.684 25/11/29,13:17:06,11,08,1, 11.9,1,1, 2.147, 10570.145, 427.320, 52929.688 25/11/29,13:17:06,12,08,1, 11.9,1,1, 2.147, 10570.138, 427.331, 52929.675 25/11/29,13:17:06,13,08,1, 11.9,1,1, 2.147, 10570.131, 427.323, 52929.693 25/11/29,13:17:06,14,08,1, 11.9,1,1, 2.147, 10570.143, 427.305, 52929.690 25/11/29,13:17:06,15,08,1, 11.9,1,1, 2.147, 10570.160, 427.301, 52929.686 25/11/29,13:17:06,16,08,1, 11.9,1,1, 2.147, 10570.195, 427.313, 52929.726 25/11/29,13:17:06,17,08,1, 11.9,1,1, 2.147, 10570.187, 427.292, 52929.776 25/11/29,13:17:06,18,08,1, 11.9,1,1, 2.147, 10570.199, 427.261, 52929.712 25/11/29,13:17:06,19,08,1, 11.9,1,1, 2.147, 10570.197, 427.275, 52929.719 25/11/29,13:17:07,00,09,1, 12.0,1,1, 2.142, 10570.194, 427.275, 52929.719 25/11/29,13:17:07,01,09,1, 12.0,1,1, 2.142, 10570.239, 427.255, 52929.725 25/11/29,13:17:07,02,09,1, 12.0,1,1, 2.142, 10570.250, 427.252, 52929.718 25/11/29,13:17:07,03,09,1, 12.0,1,1, 2.142, 10570.238, 427.222, 52929.751 25/11/29,13:17:07,04,09,1, 12.0,1,1, 2.142, 10570.239, 427.228, 52929.735 25/11/29,13:17:07,05,09,1, 12.0,1,1, 2.142, 10570.259, 427.241, 52929.763 25/11/29,13:17:07,06,09,1, 12.0,1,1, 2.142, 10570.254, 427.231, 52929.755 25/11/29,13:17:07,07,09,1, 12.0,1,1, 2.142, 10570.268, 427.218, 52929.768 25/11/29,13:17:07,08,09,1, 12.0,1,1, 2.142, 10570.295, 427.200, 52929.811 25/11/29,13:17:07,09,09,1, 12.0,1,1, 2.142, 10570.311, 427.195, 52929.755 25/11/29,13:17:07,10,09,1, 12.0,1,1, 2.142, 10570.313, 427.203, 52929.801 25/11/29,13:17:07,11,09,1, 12.0,1,1, 2.142, 10570.307, 427.185, 52929.781 25/11/29,13:17:07,12,09,1, 12.0,1,1, 2.142, 10570.304, 427.179, 52929.808 25/11/29,13:17:07,13,09,1, 12.0,1,1, 2.142, 10570.334, 427.164, 52929.784 25/11/29,13:17:07,14,09,1, 12.0,1,1, 2.142, 10570.353, 427.127, 52929.591 25/11/29,13:17:07,15,09,1, 12.0,1,1, 2.142, 10570.322, 427.151, 52929.778 25/11/29,13:17:07,16,09,1, 12.0,1,1, 2.142, 10570.351, 427.160, 52929.803 25/11/29,13:17:07,17,09,1, 12.0,1,1, 2.142, 10570.365, 427.152, 52929.783 25/11/29,13:17:07,18,09,1, 12.0,1,1, 2.142, 10570.343, 427.125, 52929.786 25/11/29,13:17:07,19,09,1, 12.0,1,1, 2.142, 10570.373, 427.152, 52929.852 25/11/29,13:17:08,00,09,1, 11.9,1,1, 2.143, 10570.369, 427.152, 52929.852 25/11/29,13:17:08,01,09,1, 11.9,1,1, 2.143, 10570.394, 427.136, 52929.820 25/11/29,13:17:08,02,09,1, 11.9,1,1, 2.143, 10570.390, 427.111, 52929.824 25/11/29,13:17:08,03,09,1, 11.9,1,1, 2.143, 10570.409, 427.113, 52929.803 25/11/29,13:17:08,04,09,1, 11.9,1,1, 2.143, 10570.418, 427.115, 52929.858 25/11/29,13:17:08,05,09,1, 11.9,1,1, 2.143, 10570.433, 427.066, 52929.845 25/11/29,13:17:08,06,09,1, 11.9,1,1, 2.143, 10570.441, 427.091, 52929.881 25/11/29,13:17:08,07,09,1, 11.9,1,1, 2.143, 10570.454, 427.062, 52929.867 25/11/29,13:17:08,08,09,1, 11.9,1,1, 2.143, 10570.477, 427.068, 52929.831 25/11/29,13:17:08,09,09,1, 11.9,1,1, 2.143, 10570.457, 427.049, 52929.866 25/11/29,13:17:08,10,09,1, 11.9,1,1, 2.143, 10570.444, 427.027, 52929.849 25/11/29,13:17:08,11,09,1, 11.9,1,1, 2.143, 10570.500, 427.040, 52929.827 25/11/29,13:17:08,12,09,1, 11.9,1,1, 2.143, 10570.507, 427.035, 52929.861 25/11/29,13:17:08,13,09,1, 11.9,1,1, 2.143, 10570.506, 427.002, 52929.896 25/11/29,13:17:08,14,09,1, 11.9,1,1, 2.143, 10570.560, 426.998, 52929.862 25/11/29,13:17:08,15,09,1, 11.9,1,1, 2.143, 10570.523, 426.998, 52929.850 25/11/29,13:17:08,16,09,1, 11.9,1,1, 2.143, 10570.518, 426.995, 52929.900 25/11/29,13:17:08,17,09,1, 11.9,1,1, 2.143, 10570.527, 427.002, 52929.883 25/11/29,13:17:08,18,09,1, 11.9,1,1, 2.143, 10570.576, 426.976, 52929.934 25/11/29,13:17:08,19,09,1, 11.9,1,1, 2.143, 10570.559, 426.964, 52929.949 25/11/29,13:17:09,00,09,1, 12.0,1,1, 2.141, 10570.552, 426.964, 52929.949 25/11/29,13:17:09,01,09,1, 12.0,1,1, 2.141, 10570.585, 426.954, 52929.921 25/11/29,13:17:09,02,09,1, 12.0,1,1, 2.141, 10570.592, 426.971, 52929.914 25/11/29,13:17:09,03,09,1, 12.0,1,1, 2.141, 10570.584, 426.932, 52929.923 25/11/29,13:17:09,04,09,1, 12.0,1,1, 2.141, 10570.577, 426.928, 52929.905 25/11/29,13:17:09,05,09,1, 12.0,1,1, 2.141, 10570.605, 426.950, 52929.890 25/11/29,13:17:09,06,09,1, 12.0,1,1, 2.141, 10570.604, 426.918, 52929.895 25/11/29,13:17:09,07,09,1, 12.0,1,1, 2.141, 10570.631, 426.918, 52929.912 25/11/29,13:17:09,08,09,1, 12.0,1,1, 2.141, 10570.641, 426.905, 52929.911 25/11/29,13:17:09,09,09,1, 12.0,1,1, 2.141, 10570.647, 426.904, 52929.912 25/11/29,13:17:09,10,09,1, 12.0,1,1, 2.141, 10570.650, 426.882, 52929.949 25/11/29,13:17:09,11,09,1, 12.0,1,1, 2.141, 10570.650, 426.875, 52929.922 25/11/29,13:17:09,12,09,1, 12.0,1,1, 2.141, 10570.659, 426.883, 52929.929 25/11/29,13:17:09,13,09,1, 12.0,1,1, 2.141, 10570.664, 426.896, 52929.942 25/11/29,13:17:09,14,09,1, 12.0,1,1, 2.141, 10570.693, 426.889, 52929.983 25/11/29,13:17:09,15,09,1, 12.0,1,1, 2.141, 10570.694, 426.846, 52929.985 25/11/29,13:17:09,16,09,1, 12.0,1,1, 2.141, 10570.706, 426.826, 52929.951 25/11/29,13:17:09,17,09,1, 12.0,1,1, 2.141, 10570.725, 426.841, 52929.955 25/11/29,13:17:09,18,09,1, 12.0,1,1, 2.141, 10570.711, 426.818, 52929.982 25/11/29,13:17:09,19,09,1, 12.0,1,1, 2.141, 10570.709, 426.808, 52930.000 25/11/29,13:17:10,00,09,1, 12.0,1,1, 2.142, 10570.703, 426.808, 52930.000 25/11/29,13:17:10,01,09,1, 12.0,1,1, 2.142, 10570.726, 426.819, 52929.948 25/11/29,13:17:10,02,09,1, 12.0,1,1, 2.142, 10570.764, 426.817, 52929.989 25/11/29,13:17:10,03,09,1, 12.0,1,1, 2.142, 10570.753, 426.778, 52929.997 25/11/29,13:17:10,04,09,1, 12.0,1,1, 2.142, 10570.743, 426.771, 52929.965 25/11/29,13:17:10,05,09,1, 12.0,1,1, 2.142, 10570.774, 426.776, 52929.994 25/11/29,13:17:10,06,09,1, 12.0,1,1, 2.142, 10570.782, 426.774, 52930.010 25/11/29,13:17:10,07,09,1, 12.0,1,1, 2.142, 10570.794, 426.758, 52930.019 25/11/29,13:17:10,08,09,1, 12.0,1,1, 2.142, 10570.782, 426.738, 52929.997 25/11/29,13:17:10,09,09,1, 12.0,1,1, 2.142, 10570.798, 426.763, 52930.003 25/11/29,13:17:10,10,09,1, 12.0,1,1, 2.142, 10570.801, 426.749, 52930.055 25/11/29,13:17:10,11,09,1, 12.0,1,1, 2.142, 10570.820, 426.737, 52930.023 25/11/29,13:17:10,12,09,1, 12.0,1,1, 2.142, 10570.813, 426.723, 52930.006 25/11/29,13:17:10,13,09,1, 12.0,1,1, 2.142, 10570.843, 426.725, 52930.047 25/11/29,13:17:10,14,09,1, 12.0,1,1, 2.142, 10570.846, 426.703, 52930.028 25/11/29,13:17:10,15,09,1, 12.0,1,1, 2.142, 10570.872, 426.700, 52930.060 25/11/29,13:17:10,16,09,1, 12.0,1,1, 2.142, 10570.873, 426.694, 52930.038 25/11/29,13:17:10,17,09,1, 12.0,1,1, 2.142, 10570.863, 426.671, 52930.081 25/11/29,13:17:10,18,09,1, 12.0,1,1, 2.142, 10570.890, 426.667, 52930.044 25/11/29,13:17:10,19,09,1, 12.0,1,1, 2.142, 10570.881, 426.657, 52930.046 25/11/29,13:17:11,00,09,1, 11.9,1,1, 2.146, 10570.878, 426.657, 52930.046 25/11/29,13:17:11,01,09,1, 11.9,1,1, 2.146, 10570.920, 426.646, 52929.984 25/11/29,13:17:11,02,09,1, 11.9,1,1, 2.146, 10570.930, 426.633, 52930.065 25/11/29,13:17:11,03,09,1, 11.9,1,1, 2.146, 10570.900, 426.628, 52930.053 25/11/29,13:17:11,04,09,1, 11.9,1,1, 2.146, 10570.926, 426.624, 52930.074 25/11/29,13:17:11,05,09,1, 11.9,1,1, 2.146, 10570.916, 426.608, 52930.056 25/11/29,13:17:11,06,09,1, 11.9,1,1, 2.146, 10570.933, 426.614, 52930.120 25/11/29,13:17:11,07,09,1, 11.9,1,1, 2.146, 10570.957, 426.604, 52930.117 25/11/29,13:17:11,08,09,1, 11.9,1,1, 2.146, 10570.940, 426.567, 52930.106 25/11/29,13:17:11,09,09,1, 11.9,1,1, 2.146, 10570.953, 426.573, 52930.116 25/11/29,13:17:11,10,09,1, 11.9,1,1, 2.146, 10570.967, 426.574, 52930.097 25/11/29,13:17:11,11,09,1, 11.9,1,1, 2.146, 10570.973, 426.582, 52930.132 25/11/29,13:17:11,12,09,1, 11.9,1,1, 2.146, 10570.980, 426.561, 52930.112 25/11/29,13:17:11,13,09,1, 11.9,1,1, 2.146, 10570.976, 426.559, 52930.123 25/11/29,13:17:11,14,09,1, 11.9,1,1, 2.146, 10571.014, 426.529, 52930.151 25/11/29,13:17:11,15,09,1, 11.9,1,1, 2.146, 10570.992, 426.536, 52930.131 25/11/29,13:17:11,16,09,1, 11.9,1,1, 2.146, 10570.997, 426.522, 52930.116 25/11/29,13:17:11,17,09,1, 11.9,1,1, 2.146, 10571.018, 426.515, 52930.129 25/11/29,13:17:11,18,09,1, 11.9,1,1, 2.146, 10571.026, 426.524, 52930.125 25/11/29,13:17:11,19,09,1, 11.9,1,1, 2.146, 10571.045, 426.501, 52930.164 25/11/29,13:17:12,00,08,1, 11.9,1,1, 2.141, 10571.045, 426.501, 52930.164 25/11/29,13:17:12,01,08,1, 11.9,1,1, 2.141, 10571.032, 426.482, 52930.179 25/11/29,13:17:12,02,08,1, 11.9,1,1, 2.141, 10571.058, 426.461, 52930.152 25/11/29,13:17:12,03,08,1, 11.9,1,1, 2.141, 10571.052, 426.487, 52930.137 25/11/29,13:17:12,04,08,1, 11.9,1,1, 2.141, 10571.049, 426.478, 52930.178 25/11/29,13:17:12,05,08,1, 11.9,1,1, 2.141, 10571.060, 426.467, 52930.181 25/11/29,13:17:12,06,08,1, 11.9,1,1, 2.141, 10571.078, 426.458, 52930.194 25/11/29,13:17:12,07,08,1, 11.9,1,1, 2.141, 10571.088, 426.446, 52930.248 25/11/29,13:17:12,08,08,1, 11.9,1,1, 2.141, 10571.083, 426.424, 52930.179 25/11/29,13:17:12,09,08,1, 11.9,1,1, 2.141, 10571.122, 426.430, 52930.200 25/11/29,13:17:12,10,08,1, 11.9,1,1, 2.141, 10571.106, 426.437, 52930.240 25/11/29,13:17:12,11,08,1, 11.9,1,1, 2.141, 10571.112, 426.417, 52930.218 25/11/29,13:17:12,12,08,1, 11.9,1,1, 2.141, 10571.112, 426.383, 52930.170 25/11/29,13:17:12,13,08,1, 11.9,1,1, 2.141, 10571.123, 426.410, 52930.210 25/11/29,13:17:12,14,08,1, 11.9,1,1, 2.141, 10571.118, 426.377, 52930.187 25/11/29,13:17:12,15,08,1, 11.9,1,1, 2.141, 10571.132, 426.372, 52930.218 25/11/29,13:17:12,16,08,1, 11.9,1,1, 2.141, 10571.139, 426.367, 52930.233 25/11/29,13:17:12,17,08,1, 11.9,1,1, 2.141, 10571.162, 426.361, 52930.264 25/11/29,13:17:12,18,08,1, 11.9,1,1, 2.141, 10571.164, 426.340, 52930.243 25/11/29,13:17:12,19,08,1, 11.9,1,1, 2.141, 10571.179, 426.350, 52930.274 25/11/29,13:17:13,00,09,1, 11.9,1,1, 2.145, 10571.178, 426.350, 52930.274 25/11/29,13:17:13,01,09,1, 11.9,1,1, 2.145, 10571.185, 426.331, 52930.257 25/11/29,13:17:13,02,09,1, 11.9,1,1, 2.145, 10571.207, 426.329, 52930.261 25/11/29,13:17:13,03,09,1, 11.9,1,1, 2.145, 10571.187, 426.306, 52930.259 25/11/29,13:17:13,04,09,1, 11.9,1,1, 2.145, 10571.202, 426.326, 52930.298 25/11/29,13:17:13,05,09,1, 11.9,1,1, 2.145, 10571.203, 426.300, 52930.283 25/11/29,13:17:13,06,09,1, 11.9,1,1, 2.145, 10571.231, 426.278, 52930.281 25/11/29,13:17:13,07,09,1, 11.9,1,1, 2.145, 10571.195, 426.258, 52930.281 25/11/29,13:17:13,08,09,1, 11.9,1,1, 2.145, 10571.210, 426.274, 52930.306 25/11/29,13:17:13,09,09,1, 11.9,1,1, 2.145, 10571.215, 426.253, 52930.276 25/11/29,13:17:13,10,09,1, 11.9,1,1, 2.145, 10571.229, 426.252, 52930.320 25/11/29,13:17:13,11,09,1, 11.9,1,1, 2.145, 10571.225, 426.235, 52930.308 25/11/29,13:17:13,12,09,1, 11.9,1,1, 2.145, 10571.229, 426.230, 52930.274 25/11/29,13:17:13,13,09,1, 11.9,1,1, 2.145, 10571.270, 426.219, 52930.313 25/11/29,13:17:13,14,09,1, 11.9,1,1, 2.145, 10571.256, 426.205, 52930.321 25/11/29,13:17:13,15,09,1, 11.9,1,1, 2.145, 10571.249, 426.200, 52930.160 25/11/29,13:17:13,16,09,1, 11.9,1,1, 2.145, 10571.267, 426.196, 52930.305 25/11/29,13:17:13,17,09,1, 11.9,1,1, 2.145, 10571.269, 426.186, 52930.284 25/11/29,13:17:13,18,09,1, 11.9,1,1, 2.145, 10571.296, 426.186, 52930.367 25/11/29,13:17:13,19,09,1, 11.9,1,1, 2.145, 10571.292, 426.183, 52930.344 25/11/29,13:17:14,00,07,1, 11.9,1,1, 2.143, 10571.287, 426.183, 52930.344 25/11/29,13:17:14,01,07,1, 11.9,1,1, 2.143, 10571.295, 426.148, 52930.331 25/11/29,13:17:14,02,07,1, 11.9,1,1, 2.143, 10571.315, 426.153, 52930.371 25/11/29,13:17:14,03,07,1, 11.9,1,1, 2.143, 10571.317, 426.153, 52930.374 25/11/29,13:17:14,04,07,1, 11.9,1,1, 2.143, 10571.303, 426.141, 52930.364 25/11/29,13:17:14,05,07,1, 11.9,1,1, 2.143, 10571.310, 426.120, 52930.391 25/11/29,13:17:14,06,07,1, 11.9,1,1, 2.143, 10571.354, 426.127, 52930.414 25/11/29,13:17:14,07,07,1, 11.9,1,1, 2.143, 10571.350, 426.101, 52930.365 25/11/29,13:17:14,08,07,1, 11.9,1,1, 2.143, 10571.356, 426.113, 52930.415 25/11/29,13:17:14,09,07,1, 11.9,1,1, 2.143, 10571.345, 426.096, 52930.404 25/11/29,13:17:14,10,07,1, 11.9,1,1, 2.143, 10571.340, 426.091, 52930.411 25/11/29,13:17:14,11,07,1, 11.9,1,1, 2.143, 10571.348, 426.077, 52930.448 25/11/29,13:17:14,12,07,1, 11.9,1,1, 2.143, 10571.357, 426.090, 52930.416 25/11/29,13:17:14,13,07,1, 11.9,1,1, 2.143, 10571.376, 426.079, 52930.416 25/11/29,13:17:14,14,07,1, 11.9,1,1, 2.143, 10571.400, 426.049, 52930.458 25/11/29,13:17:14,15,07,1, 11.9,1,1, 2.143, 10571.406, 426.064, 52930.457 25/11/29,13:17:14,16,07,1, 11.9,1,1, 2.143, 10571.401, 426.042, 52930.459 25/11/29,13:17:14,17,07,1, 11.9,1,1, 2.143, 10571.409, 426.052, 52930.426 25/11/29,13:17:14,18,07,1, 11.9,1,1, 2.143, 10571.417, 426.035, 52930.477 25/11/29,13:17:14,19,07,1, 11.9,1,1, 2.143, 10571.395, 426.019, 52930.477 25/11/29,13:17:15,00,08,1, 11.9,1,1, 2.143, 10571.395, 426.019, 52930.477 25/11/29,13:17:15,01,08,1, 11.9,1,1, 2.143, 10571.425, 426.008, 52930.481 25/11/29,13:17:15,02,08,1, 11.9,1,1, 2.143, 10571.434, 426.006, 52930.505 25/11/29,13:17:15,03,08,1, 11.9,1,1, 2.143, 10571.452, 425.996, 52930.504 25/11/29,13:17:15,04,08,1, 11.9,1,1, 2.143, 10571.459, 426.020, 52930.505 25/11/29,13:17:15,05,08,1, 11.9,1,1, 2.143, 10571.433, 425.994, 52930.522 25/11/29,13:17:15,06,08,1, 11.9,1,1, 2.143, 10571.443, 425.993, 52930.545 25/11/29,13:17:15,07,08,1, 11.9,1,1, 2.143, 10571.481, 425.961, 52930.500 25/11/29,13:17:15,08,08,1, 11.9,1,1, 2.143, 10571.463, 425.961, 52930.506 25/11/29,13:17:15,09,08,1, 11.9,1,1, 2.143, 10571.471, 425.947, 52930.509 25/11/29,13:17:15,10,08,1, 11.9,1,1, 2.143, 10571.469, 425.948, 52930.536 25/11/29,13:17:15,11,08,1, 11.9,1,1, 2.143, 10571.488, 425.966, 52930.516 25/11/29,13:17:15,12,08,1, 11.9,1,1, 2.143, 10571.496, 425.949, 52930.573 25/11/29,13:17:15,13,08,1, 11.9,1,1, 2.143, 10571.479, 425.940, 52930.551 25/11/29,13:17:15,14,08,1, 11.9,1,1, 2.143, 10571.523, 425.925, 52930.567 25/11/29,13:17:15,15,08,1, 11.9,1,1, 2.143, 10571.487, 425.901, 52930.576 25/11/29,13:17:15,16,08,1, 11.9,1,1, 2.143, 10571.504, 425.922, 52930.559 25/11/29,13:17:15,17,08,1, 11.9,1,1, 2.143, 10571.505, 425.900, 52930.582 25/11/29,13:17:15,18,08,1, 11.9,1,1, 2.143, 10571.529, 425.902, 52930.570 25/11/29,13:17:15,19,08,1, 11.9,1,1, 2.143, 10571.517, 425.891, 52930.559 25/11/29,13:17:16,00,08,1, 11.9,1,1, 2.145, 10571.512, 425.891, 52930.559 25/11/29,13:17:16,01,08,1, 11.9,1,1, 2.145, 10571.549, 425.866, 52930.582 25/11/29,13:17:16,02,08,1, 11.9,1,1, 2.145, 10571.543, 425.861, 52930.613 25/11/29,13:17:16,03,08,1, 11.9,1,1, 2.145, 10571.547, 425.870, 52930.643 25/11/29,13:17:16,04,08,1, 11.9,1,1, 2.145, 10571.564, 425.848, 52930.624 25/11/29,13:17:16,05,08,1, 11.9,1,1, 2.145, 10571.559, 425.860, 52930.638 25/11/29,13:17:16,06,08,1, 11.9,1,1, 2.145, 10571.565, 425.843, 52930.644 25/11/29,13:17:16,07,08,1, 11.9,1,1, 2.145, 10571.569, 425.840, 52930.631 25/11/29,13:17:16,08,08,1, 11.9,1,1, 2.145, 10571.584, 425.834, 52930.648 25/11/29,13:17:16,09,08,1, 11.9,1,1, 2.145, 10571.579, 425.808, 52930.610 25/11/29,13:17:16,10,08,1, 11.9,1,1, 2.145, 10571.578, 425.797, 52930.571 25/11/29,13:17:16,11,08,1, 11.9,1,1, 2.145, 10571.570, 425.806, 52930.635 25/11/29,13:17:16,12,08,1, 11.9,1,1, 2.145, 10571.548, 425.789, 52930.624 25/11/29,13:17:16,13,08,1, 11.9,1,1, 2.145, 10571.589, 425.786, 52930.669 25/11/29,13:17:16,14,08,1, 11.9,1,1, 2.145, 10571.608, 425.781, 52930.675 25/11/29,13:17:16,15,08,1, 11.9,1,1, 2.145, 10571.614, 425.770, 52930.696 25/11/29,13:17:16,16,08,1, 11.9,1,1, 2.145, 10571.628, 425.750, 52930.689 25/11/29,13:17:16,17,08,1, 11.9,1,1, 2.145, 10571.633, 425.746, 52930.650 25/11/29,13:17:16,18,08,1, 11.9,1,1, 2.145, 10571.619, 425.739, 52930.695 25/11/29,13:17:16,19,08,1, 11.9,1,1, 2.145, 10571.612, 425.726, 52930.674 25/11/29,13:17:17,00,08,1, 11.9,1,1, 2.141, 10571.604, 425.726, 52930.674 25/11/29,13:17:17,01,08,1, 11.9,1,1, 2.141, 10571.666, 425.718, 52930.732 25/11/29,13:17:17,02,08,1, 11.9,1,1, 2.141, 10571.644, 425.718, 52930.715 25/11/29,13:17:17,03,08,1, 11.9,1,1, 2.141, 10571.648, 425.711, 52930.708 25/11/29,13:17:17,04,08,1, 11.9,1,1, 2.141, 10571.648, 425.702, 52930.689 25/11/29,13:17:17,05,08,1, 11.9,1,1, 2.141, 10571.647, 425.683, 52930.740 25/11/29,13:17:17,06,08,1, 11.9,1,1, 2.141, 10571.640, 425.656, 52930.678 25/11/29,13:17:17,07,08,1, 11.9,1,1, 2.141, 10571.650, 425.682, 52930.732 25/11/29,13:17:17,08,08,1, 11.9,1,1, 2.141, 10571.657, 425.676, 52930.731 25/11/29,13:17:17,09,08,1, 11.9,1,1, 2.141, 10571.667, 425.674, 52930.718 25/11/29,13:17:17,10,08,1, 11.9,1,1, 2.141, 10571.674, 425.648, 52930.731 25/11/29,13:17:17,11,08,1, 11.9,1,1, 2.141, 10571.665, 425.648, 52930.738 25/11/29,13:17:17,12,08,1, 11.9,1,1, 2.141, 10571.665, 425.620, 52930.723 25/11/29,13:17:17,13,08,1, 11.9,1,1, 2.141, 10571.659, 425.615, 52930.782 25/11/29,13:17:17,14,08,1, 11.9,1,1, 2.141, 10571.666, 425.638, 52930.795 25/11/29,13:17:17,15,08,1, 11.9,1,1, 2.141, 10571.696, 425.626, 52930.843 25/11/29,13:17:17,16,08,1, 11.9,1,1, 2.141, 10571.671, 425.605, 52930.789 25/11/29,13:17:17,17,08,1, 11.9,1,1, 2.141, 10571.705, 425.620, 52930.783 25/11/29,13:17:17,18,08,1, 11.9,1,1, 2.141, 10571.707, 425.586, 52930.796 25/11/29,13:17:17,19,08,1, 11.9,1,1, 2.141, 10571.706, 425.608, 52930.811 25/11/29,13:17:18,00,08,1, 11.9,1,1, 2.141, 10571.704, 425.608, 52930.811 25/11/29,13:17:18,01,08,1, 11.9,1,1, 2.141, 10571.714, 425.586, 52930.783 25/11/29,13:17:18,02,08,1, 11.9,1,1, 2.141, 10571.708, 425.557, 52930.822 25/11/29,13:17:18,03,08,1, 11.9,1,1, 2.141, 10571.740, 425.574, 52930.837 25/11/29,13:17:18,04,08,1, 11.9,1,1, 2.141, 10571.718, 425.569, 52930.829 25/11/29,13:17:18,05,08,1, 11.9,1,1, 2.141, 10571.738, 425.562, 52930.855 25/11/29,13:17:18,06,08,1, 11.9,1,1, 2.141, 10571.715, 425.550, 52930.847 25/11/29,13:17:18,07,08,1, 11.9,1,1, 2.141, 10571.724, 425.554, 52930.870 25/11/29,13:17:18,08,08,1, 11.9,1,1, 2.141, 10571.732, 425.538, 52930.891 25/11/29,13:17:18,09,08,1, 11.9,1,1, 2.141, 10571.736, 425.531, 52930.854 25/11/29,13:17:18,10,08,1, 11.9,1,1, 2.141, 10571.761, 425.527, 52930.918 25/11/29,13:17:18,11,08,1, 11.9,1,1, 2.141, 10571.749, 425.500, 52930.887 25/11/29,13:17:18,12,08,1, 11.9,1,1, 2.141, 10571.763, 425.517, 52930.909 25/11/29,13:17:18,13,08,1, 11.9,1,1, 2.141, 10571.741, 425.496, 52930.934 25/11/29,13:17:18,14,08,1, 11.9,1,1, 2.141, 10571.771, 425.498, 52930.926 25/11/29,13:17:18,15,08,1, 11.9,1,1, 2.141, 10571.757, 425.488, 52930.908 25/11/29,13:17:18,16,08,1, 11.9,1,1, 2.141, 10571.751, 425.496, 52930.917 25/11/29,13:17:18,17,08,1, 11.9,1,1, 2.141, 10571.762, 425.483, 52930.905 25/11/29,13:17:18,18,08,1, 11.9,1,1, 2.141, 10571.749, 425.495, 52930.922 25/11/29,13:17:18,19,08,1, 11.9,1,1, 2.141, 10571.776, 425.474, 52930.911 25/11/29,13:17:19,00,08,1, 11.9,1,1, 2.144, 10571.771, 425.474, 52930.911 25/11/29,13:17:19,01,08,1, 11.9,1,1, 2.144, 10571.804, 425.458, 52930.941 25/11/29,13:17:19,02,08,1, 11.9,1,1, 2.144, 10571.784, 425.436, 52930.933 25/11/29,13:17:19,03,08,1, 11.9,1,1, 2.144, 10571.784, 425.422, 52930.992 25/11/29,13:17:19,04,08,1, 11.9,1,1, 2.144, 10571.783, 425.437, 52930.992 25/11/29,13:17:19,05,08,1, 11.9,1,1, 2.144, 10571.788, 425.461, 52931.026 25/11/29,13:17:19,06,08,1, 11.9,1,1, 2.144, 10571.792, 425.418, 52930.999 25/11/29,13:17:19,07,08,1, 11.9,1,1, 2.144, 10571.808, 425.399, 52931.009 25/11/29,13:17:19,08,08,1, 11.9,1,1, 2.144, 10571.800, 425.412, 52931.030 25/11/29,13:17:19,09,08,1, 11.9,1,1, 2.144, 10571.807, 425.399, 52931.012 25/11/29,13:17:19,10,08,1, 11.9,1,1, 2.144, 10571.813, 425.392, 52931.047 25/11/29,13:17:19,11,08,1, 11.9,1,1, 2.144, 10571.814, 425.388, 52931.025 25/11/29,13:17:19,12,08,1, 11.9,1,1, 2.144, 10571.810, 425.390, 52931.049 25/11/29,13:17:19,13,08,1, 11.9,1,1, 2.144, 10571.829, 425.375, 52931.055 25/11/29,13:17:19,14,08,1, 11.9,1,1, 2.144, 10571.818, 425.397, 52931.064 25/11/29,13:17:19,15,08,1, 11.9,1,1, 2.144, 10571.843, 425.354, 52931.042 25/11/29,13:17:19,16,08,1, 11.9,1,1, 2.144, 10571.836, 425.354, 52931.029 25/11/29,13:17:19,17,08,1, 11.9,1,1, 2.144, 10571.837, 425.356, 52931.077 25/11/29,13:17:19,18,08,1, 11.9,1,1, 2.144, 10571.815, 425.331, 52931.042 25/11/29,13:17:19,19,08,1, 11.9,1,1, 2.144, 10571.835, 425.330, 52931.078 25/11/29,13:17:20,00,08,1, 11.9,1,1, 2.142, 10571.829, 425.330, 52931.078 25/11/29,13:17:20,01,08,1, 11.9,1,1, 2.142, 10571.818, 425.348, 52931.076 25/11/29,13:17:20,02,08,1, 11.9,1,1, 2.142, 10571.852, 425.302, 52931.088 25/11/29,13:17:20,03,08,1, 11.9,1,1, 2.142, 10571.843, 425.323, 52931.028 25/11/29,13:17:20,04,08,1, 11.9,1,1, 2.142, 10571.853, 425.322, 52931.112 25/11/29,13:17:20,05,08,1, 11.9,1,1, 2.142, 10571.845, 425.300, 52931.091 25/11/29,13:17:20,06,08,1, 11.9,1,1, 2.142, 10571.822, 425.307, 52931.107 25/11/29,13:17:20,07,08,1, 11.9,1,1, 2.142, 10571.857, 425.278, 52931.094 25/11/29,13:17:20,08,08,1, 11.9,1,1, 2.142, 10571.844, 425.292, 52931.119 25/11/29,13:17:20,09,08,1, 11.9,1,1, 2.142, 10571.860, 425.291, 52931.137 25/11/29,13:17:20,10,08,1, 11.9,1,1, 2.142, 10571.872, 425.270, 52931.138 25/11/29,13:17:20,11,08,1, 11.9,1,1, 2.142, 10571.867, 425.252, 52931.128 25/11/29,13:17:20,12,08,1, 11.9,1,1, 2.142, 10571.867, 425.270, 52931.152 25/11/29,13:17:20,13,08,1, 11.9,1,1, 2.142, 10571.871, 425.265, 52931.153 25/11/29,13:17:20,14,08,1, 11.9,1,1, 2.142, 10571.886, 425.252, 52931.177 25/11/29,13:17:20,15,08,1, 11.9,1,1, 2.142, 10571.888, 425.251, 52931.156 25/11/29,13:17:20,16,08,1, 11.9,1,1, 2.142, 10571.899, 425.222, 52931.194 25/11/29,13:17:20,17,08,1, 11.9,1,1, 2.142, 10571.876, 425.225, 52931.173 25/11/29,13:17:20,18,08,1, 11.9,1,1, 2.142, 10571.882, 425.219, 52931.207 25/11/29,13:17:20,19,08,1, 11.9,1,1, 2.142, 10571.869, 425.226, 52931.191 25/11/29,13:17:21,00,08,1, 11.9,1,1, 2.140, 10571.862, 425.226, 52931.191 25/11/29,13:17:21,01,08,1, 11.9,1,1, 2.140, 10571.900, 425.201, 52931.207 25/11/29,13:17:21,02,08,1, 11.9,1,1, 2.140, 10571.902, 425.231, 52931.219 25/11/29,13:17:21,03,08,1, 11.9,1,1, 2.140, 10571.894, 425.220, 52931.236 25/11/29,13:17:21,04,08,1, 11.9,1,1, 2.140, 10571.896, 425.213, 52931.257 25/11/29,13:17:21,05,08,1, 11.9,1,1, 2.140, 10571.886, 425.199, 52931.241 25/11/29,13:17:21,06,08,1, 11.9,1,1, 2.140, 10571.890, 425.213, 52931.286 25/11/29,13:17:21,07,08,1, 11.9,1,1, 2.140, 10571.912, 425.201, 52931.304 25/11/29,13:17:21,08,08,1, 11.9,1,1, 2.140, 10571.913, 425.218, 52931.289 25/11/29,13:17:21,09,08,1, 11.9,1,1, 2.140, 10571.893, 425.189, 52931.283 25/11/29,13:17:21,10,08,1, 11.9,1,1, 2.140, 10571.888, 425.187, 52931.307 25/11/29,13:17:21,11,08,1, 11.9,1,1, 2.140, 10571.915, 425.167, 52931.303 25/11/29,13:17:21,12,08,1, 11.9,1,1, 2.140, 10571.918, 425.198, 52931.305 25/11/29,13:17:21,13,08,1, 11.9,1,1, 2.140, 10571.945, 425.171, 52931.343 25/11/29,13:17:21,14,08,1, 11.9,1,1, 2.140, 10571.890, 425.158, 52931.422 25/11/29,13:17:21,15,08,1, 11.9,1,1, 2.140, 10571.939, 425.182, 52931.316 25/11/29,13:17:21,16,08,1, 11.9,1,1, 2.140, 10571.940, 425.140, 52931.320 25/11/29,13:17:21,17,08,1, 11.9,1,1, 2.140, 10571.942, 425.174, 52931.343 25/11/29,13:17:21,18,08,1, 11.9,1,1, 2.140, 10571.928, 425.161, 52931.338 25/11/29,13:17:21,19,08,1, 11.9,1,1, 2.140, 10571.924, 425.166, 52931.342 25/11/29,13:17:22,00,08,1, 11.9,1,1, 2.140, 10571.921, 425.166, 52931.342 25/11/29,13:17:22,01,08,1, 11.9,1,1, 2.140, 10571.926, 425.164, 52931.389 25/11/29,13:17:22,02,08,1, 11.9,1,1, 2.140, 10571.946, 425.163, 52931.392 25/11/29,13:17:22,03,08,1, 11.9,1,1, 2.140, 10571.953, 425.125, 52931.427 25/11/29,13:17:22,04,08,1, 11.9,1,1, 2.140, 10571.950, 425.153, 52931.396 25/11/29,13:17:22,05,08,1, 11.9,1,1, 2.140, 10571.939, 425.165, 52931.544 25/11/29,13:17:22,06,08,1, 11.9,1,1, 2.140, 10571.939, 425.148, 52931.404 25/11/29,13:17:22,07,08,1, 11.9,1,1, 2.140, 10571.931, 425.143, 52931.436 25/11/29,13:17:22,08,08,1, 11.9,1,1, 2.140, 10571.952, 425.126, 52931.416 25/11/29,13:17:22,09,08,1, 11.9,1,1, 2.140, 10571.975, 425.122, 52931.457 25/11/29,13:17:22,10,08,1, 11.9,1,1, 2.140, 10571.950, 425.118, 52931.424 25/11/29,13:17:22,11,08,1, 11.9,1,1, 2.140, 10571.962, 425.113, 52931.488 25/11/29,13:17:22,12,08,1, 11.9,1,1, 2.140, 10571.966, 425.117, 52931.458 25/11/29,13:17:22,13,08,1, 11.9,1,1, 2.140, 10571.959, 425.122, 52931.430 25/11/29,13:17:22,14,08,1, 11.9,1,1, 2.140, 10571.974, 425.112, 52931.482 25/11/29,13:17:22,15,08,1, 11.9,1,1, 2.140, 10571.952, 425.116, 52931.472 25/11/29,13:17:22,16,08,1, 11.9,1,1, 2.140, 10571.972, 425.107, 52931.542 25/11/29,13:17:22,17,08,1, 11.9,1,1, 2.140, 10571.993, 425.100, 52931.509 25/11/29,13:17:22,18,08,1, 11.9,1,1, 2.140, 10571.992, 425.109, 52931.539 25/11/29,13:17:22,19,08,1, 11.9,1,1, 2.140, 10571.966, 425.103, 52931.528 25/11/29,13:17:23,00,08,1, 12.0,1,1, 2.141, 10571.963, 425.103, 52931.528 25/11/29,13:17:23,01,08,1, 12.0,1,1, 2.141, 10571.985, 425.088, 52931.539 25/11/29,13:17:23,02,08,1, 12.0,1,1, 2.141, 10571.985, 425.103, 52931.558 25/11/29,13:17:23,03,08,1, 12.0,1,1, 2.141, 10571.994, 425.082, 52931.546 25/11/29,13:17:23,04,08,1, 12.0,1,1, 2.141, 10571.970, 425.080, 52931.560 25/11/29,13:17:23,05,08,1, 12.0,1,1, 2.141, 10571.995, 425.090, 52931.591 25/11/29,13:17:23,06,08,1, 12.0,1,1, 2.141, 10572.002, 425.078, 52931.562 25/11/29,13:17:23,07,08,1, 12.0,1,1, 2.141, 10571.991, 425.067, 52931.571 25/11/29,13:17:23,08,08,1, 12.0,1,1, 2.141, 10571.991, 425.078, 52931.595 25/11/29,13:17:23,09,08,1, 12.0,1,1, 2.141, 10572.014, 425.052, 52931.621 25/11/29,13:17:23,10,08,1, 12.0,1,1, 2.141, 10572.020, 425.082, 52931.602 25/11/29,13:17:23,11,08,1, 12.0,1,1, 2.141, 10572.027, 425.058, 52931.604 25/11/29,13:17:23,12,08,1, 12.0,1,1, 2.141, 10571.996, 425.068, 52931.618 25/11/29,13:17:23,13,08,1, 12.0,1,1, 2.141, 10572.027, 425.057, 52931.630 25/11/29,13:17:23,14,08,1, 12.0,1,1, 2.141, 10572.035, 425.043, 52931.620 25/11/29,13:17:23,15,08,1, 12.0,1,1, 2.141, 10572.010, 425.032, 52931.662 25/11/29,13:17:23,16,08,1, 12.0,1,1, 2.141, 10572.040, 425.039, 52931.634 25/11/29,13:17:23,17,08,1, 12.0,1,1, 2.141, 10572.020, 425.033, 52931.674 25/11/29,13:17:23,18,08,1, 12.0,1,1, 2.141, 10572.002, 425.049, 52931.624 25/11/29,13:17:23,19,08,1, 12.0,1,1, 2.141, 10572.011, 425.043, 52931.683 25/11/29,13:17:24,00,09,1, 11.9,1,1, 2.143, 10572.004, 425.043, 52931.683 25/11/29,13:17:24,01,09,1, 11.9,1,1, 2.143, 10572.034, 425.040, 52931.658 25/11/29,13:17:24,02,09,1, 11.9,1,1, 2.143, 10572.051, 425.034, 52931.666 25/11/29,13:17:24,03,09,1, 11.9,1,1, 2.143, 10572.041, 425.032, 52931.714 25/11/29,13:17:24,04,09,1, 11.9,1,1, 2.143, 10572.037, 425.018, 52931.644 25/11/29,13:17:24,05,09,1, 11.9,1,1, 2.143, 10572.045, 425.001, 52931.690 25/11/29,13:17:24,06,09,1, 11.9,1,1, 2.143, 10572.056, 424.998, 52931.699 25/11/29,13:17:24,07,09,1, 11.9,1,1, 2.143, 10572.059, 424.995, 52931.723 25/11/29,13:17:24,08,09,1, 11.9,1,1, 2.143, 10572.080, 424.983, 52931.721 25/11/29,13:17:24,09,09,1, 11.9,1,1, 2.143, 10572.065, 424.997, 52931.742 25/11/29,13:17:24,10,09,1, 11.9,1,1, 2.143, 10572.049, 424.968, 52931.730 25/11/29,13:17:24,11,09,1, 11.9,1,1, 2.143, 10572.063, 424.962, 52931.705 25/11/29,13:17:24,12,09,1, 11.9,1,1, 2.143, 10572.074, 424.963, 52931.742 25/11/29,13:17:24,13,09,1, 11.9,1,1, 2.143, 10572.058, 424.982, 52931.762 25/11/29,13:17:24,14,09,1, 11.9,1,1, 2.143, 10572.087, 424.990, 52931.745 25/11/29,13:17:24,15,09,1, 11.9,1,1, 2.143, 10572.093, 424.953, 52931.764 25/11/29,13:17:24,16,09,1, 11.9,1,1, 2.143, 10572.073, 424.952, 52931.748 25/11/29,13:17:24,17,09,1, 11.9,1,1, 2.143, 10572.089, 424.976, 52931.750 25/11/29,13:17:24,18,09,1, 11.9,1,1, 2.143, 10572.107, 424.955, 52931.790 25/11/29,13:17:24,19,09,1, 11.9,1,1, 2.143, 10572.080, 424.950, 52931.774 25/11/29,13:17:25,00,09,1, 11.9,1,1, 2.143, 10572.079, 424.950, 52931.774 25/11/29,13:17:25,01,09,1, 11.9,1,1, 2.143, 10572.130, 424.938, 52931.826 25/11/29,13:17:25,02,09,1, 11.9,1,1, 2.143, 10572.115, 424.952, 52931.814 25/11/29,13:17:25,03,09,1, 11.9,1,1, 2.143, 10572.117, 424.944, 52931.828 25/11/29,13:17:25,04,09,1, 11.9,1,1, 2.143, 10572.109, 424.931, 52931.807 25/11/29,13:17:25,05,09,1, 11.9,1,1, 2.143, 10572.133, 424.901, 52931.835 25/11/29,13:17:25,06,09,1, 11.9,1,1, 2.143, 10572.137, 424.923, 52931.838 25/11/29,13:17:25,07,09,1, 11.9,1,1, 2.143, 10572.127, 424.904, 52931.833 25/11/29,13:17:25,08,09,1, 11.9,1,1, 2.143, 10572.149, 424.910, 52931.879 25/11/29,13:17:25,09,09,1, 11.9,1,1, 2.143, 10572.121, 424.887, 52931.893 25/11/29,13:17:25,10,09,1, 11.9,1,1, 2.143, 10572.155, 424.913, 52931.872 25/11/29,13:17:25,11,09,1, 11.9,1,1, 2.143, 10572.144, 424.888, 52931.901 25/11/29,13:17:25,12,09,1, 11.9,1,1, 2.143, 10572.171, 424.889, 52931.894 25/11/29,13:17:25,13,09,1, 11.9,1,1, 2.143, 10572.163, 424.893, 52931.781 25/11/29,13:17:25,14,09,1, 11.9,1,1, 2.143, 10572.177, 424.888, 52931.962 25/11/29,13:17:25,15,09,1, 11.9,1,1, 2.143, 10572.188, 424.866, 52931.930 25/11/29,13:17:25,16,09,1, 11.9,1,1, 2.143, 10572.173, 424.866, 52931.897 25/11/29,13:17:25,17,09,1, 11.9,1,1, 2.143, 10572.177, 424.865, 52931.945 25/11/29,13:17:25,18,09,1, 11.9,1,1, 2.143, 10572.150, 424.839, 52931.972 25/11/29,13:17:25,19,09,1, 11.9,1,1, 2.143, 10572.141, 424.858, 52931.927 25/11/29,13:17:26,00,08,1, 12.0,1,1, 2.141, 10572.138, 424.858, 52931.927 25/11/29,13:17:26,01,08,1, 12.0,1,1, 2.141, 10572.189, 424.850, 52931.949 25/11/29,13:17:26,02,08,1, 12.0,1,1, 2.141, 10572.184, 424.824, 52931.952 25/11/29,13:17:26,03,08,1, 12.0,1,1, 2.141, 10572.186, 424.817, 52931.993 25/11/29,13:17:26,04,08,1, 12.0,1,1, 2.141, 10572.184, 424.835, 52931.984 25/11/29,13:17:26,05,08,1, 12.0,1,1, 2.141, 10572.199, 424.820, 52931.993 25/11/29,13:17:26,06,08,1, 12.0,1,1, 2.141, 10572.213, 424.814, 52932.012 25/11/29,13:17:26,07,08,1, 12.0,1,1, 2.141, 10572.218, 424.802, 52932.003 25/11/29,13:17:26,08,08,1, 12.0,1,1, 2.141, 10572.216, 424.786, 52931.984 25/11/29,13:17:26,09,08,1, 12.0,1,1, 2.141, 10572.222, 424.818, 52931.961 25/11/29,13:17:26,10,08,1, 12.0,1,1, 2.141, 10572.232, 424.780, 52932.035 25/11/29,13:17:26,11,08,1, 12.0,1,1, 2.141, 10572.218, 424.794, 52932.026 25/11/29,13:17:26,12,08,1, 12.0,1,1, 2.141, 10572.240, 424.801, 52931.981 25/11/29,13:17:26,13,08,1, 12.0,1,1, 2.141, 10572.241, 424.765, 52931.994 25/11/29,13:17:26,14,08,1, 12.0,1,1, 2.141, 10572.244, 424.802, 52932.029 25/11/29,13:17:26,15,08,1, 12.0,1,1, 2.141, 10572.234, 424.776, 52932.038 25/11/29,13:17:26,16,08,1, 12.0,1,1, 2.141, 10572.249, 424.770, 52932.053 25/11/29,13:17:26,17,08,1, 12.0,1,1, 2.141, 10572.269, 424.742, 52932.052 25/11/29,13:17:26,18,08,1, 12.0,1,1, 2.141, 10572.270, 424.718, 52932.044 25/11/29,13:17:26,19,08,1, 12.0,1,1, 2.141, 10572.264, 424.734, 52932.095 25/11/29,13:17:27,00,08,1, 11.9,1,1, 2.140, 10572.263, 424.734, 52932.095 25/11/29,13:17:27,01,08,1, 11.9,1,1, 2.140, 10572.262, 424.741, 52932.031 25/11/29,13:17:27,02,08,1, 11.9,1,1, 2.140, 10572.288, 424.716, 52932.056 25/11/29,13:17:27,03,08,1, 11.9,1,1, 2.140, 10572.299, 424.730, 52932.086 25/11/29,13:17:27,04,08,1, 11.9,1,1, 2.140, 10572.308, 424.709, 52932.096 25/11/29,13:17:27,05,08,1, 11.9,1,1, 2.140, 10572.294, 424.695, 52932.118 25/11/29,13:17:27,06,08,1, 11.9,1,1, 2.140, 10572.284, 424.709, 52932.132 25/11/29,13:17:27,07,08,1, 11.9,1,1, 2.140, 10572.306, 424.672, 52932.118 25/11/29,13:17:27,08,08,1, 11.9,1,1, 2.140, 10572.296, 424.708, 52932.117 25/11/29,13:17:27,09,08,1, 11.9,1,1, 2.140, 10572.322, 424.676, 52932.172 25/11/29,13:17:27,10,08,1, 11.9,1,1, 2.140, 10572.279, 424.695, 52932.216 25/11/29,13:17:27,11,08,1, 11.9,1,1, 2.140, 10572.338, 424.670, 52932.176 25/11/29,13:17:27,12,08,1, 11.9,1,1, 2.140, 10572.359, 424.667, 52932.173 25/11/29,13:17:27,13,08,1, 11.9,1,1, 2.140, 10572.317, 424.637, 52932.175 25/11/29,13:17:27,14,08,1, 11.9,1,1, 2.140, 10572.329, 424.675, 52932.124 25/11/29,13:17:27,15,08,1, 11.9,1,1, 2.140, 10572.343, 424.666, 52932.238 25/11/29,13:17:27,16,08,1, 11.9,1,1, 2.140, 10572.299, 424.662, 52932.362 25/11/29,13:17:27,17,08,1, 11.9,1,1, 2.140, 10572.306, 424.640, 52932.192 25/11/29,13:17:27,18,08,1, 11.9,1,1, 2.140, 10572.345, 424.643, 52932.202 25/11/29,13:17:27,19,08,1, 11.9,1,1, 2.140, 10572.355, 424.601, 52932.155 25/11/29,13:17:28,00,08,1, 11.9,1,1, 2.143, 10572.355, 424.601, 52932.155 25/11/29,13:17:28,01,08,1, 11.9,1,1, 2.143, 10572.383, 424.605, 52932.200 25/11/29,13:17:28,02,08,1, 11.9,1,1, 2.143, 10572.377, 424.601, 52932.253 25/11/29,13:17:28,03,08,1, 11.9,1,1, 2.143, 10572.365, 424.591, 52932.252 25/11/29,13:17:28,04,08,1, 11.9,1,1, 2.143, 10572.399, 424.591, 52932.238 25/11/29,13:17:28,05,08,1, 11.9,1,1, 2.143, 10572.366, 424.589, 52932.257 25/11/29,13:17:28,06,08,1, 11.9,1,1, 2.143, 10572.385, 424.605, 52932.243 25/11/29,13:17:28,07,08,1, 11.9,1,1, 2.143, 10572.378, 424.561, 52932.269 25/11/29,13:17:28,08,08,1, 11.9,1,1, 2.143, 10572.392, 424.552, 52932.288 25/11/29,13:17:28,09,08,1, 11.9,1,1, 2.143, 10572.403, 424.538, 52932.261 25/11/29,13:17:28,10,08,1, 11.9,1,1, 2.143, 10572.399, 424.540, 52932.258 25/11/29,13:17:28,11,08,1, 11.9,1,1, 2.143, 10572.389, 424.567, 52932.297 25/11/29,13:17:28,12,08,1, 11.9,1,1, 2.143, 10572.414, 424.559, 52932.407 25/11/29,13:17:28,13,08,1, 11.9,1,1, 2.143, 10572.422, 424.530, 52932.185 25/11/29,13:17:28,14,08,1, 11.9,1,1, 2.143, 10572.418, 424.531, 52932.226 25/11/29,13:17:28,15,08,1, 11.9,1,1, 2.143, 10572.417, 424.503, 52932.275 25/11/29,13:17:28,16,08,1, 11.9,1,1, 2.143, 10572.451, 424.498, 52932.281 25/11/29,13:17:28,17,08,1, 11.9,1,1, 2.143, 10572.417, 424.499, 52932.279 25/11/29,13:17:28,18,08,1, 11.9,1,1, 2.143, 10572.447, 424.517, 52932.313 25/11/29,13:17:28,19,08,1, 11.9,1,1, 2.143, 10572.444, 424.499, 52932.385 25/11/29,13:17:29,00,08,1, 11.9,1,1, 2.144, 10572.438, 424.499, 52932.385 25/11/29,13:17:29,01,08,1, 11.9,1,1, 2.144, 10572.446, 424.496, 52932.362 25/11/29,13:17:29,02,08,1, 11.9,1,1, 2.144, 10572.464, 424.484, 52932.338 25/11/29,13:17:29,03,08,1, 11.9,1,1, 2.144, 10572.478, 424.481, 52932.343 25/11/29,13:17:29,04,08,1, 11.9,1,1, 2.144, 10572.468, 424.488, 52932.365 25/11/29,13:17:29,05,08,1, 11.9,1,1, 2.144, 10572.454, 424.465, 52932.351 25/11/29,13:17:29,06,08,1, 11.9,1,1, 2.144, 10572.482, 424.490, 52932.385 25/11/29,13:17:29,07,08,1, 11.9,1,1, 2.144, 10572.480, 424.450, 52932.391 25/11/29,13:17:29,08,08,1, 11.9,1,1, 2.144, 10572.485, 424.452, 52932.392 25/11/29,13:17:29,09,08,1, 11.9,1,1, 2.144, 10572.501, 424.433, 52932.397 25/11/29,13:17:29,10,08,1, 11.9,1,1, 2.144, 10572.503, 424.429, 52932.428 25/11/29,13:17:29,11,08,1, 11.9,1,1, 2.144, 10572.514, 424.420, 52932.417 25/11/29,13:17:29,12,08,1, 11.9,1,1, 2.144, 10572.504, 424.394, 52932.394 25/11/29,13:17:29,13,08,1, 11.9,1,1, 2.144, 10572.498, 424.409, 52932.413 25/11/29,13:17:29,14,08,1, 11.9,1,1, 2.144, 10572.512, 424.399, 52932.408 25/11/29,13:17:29,15,08,1, 11.9,1,1, 2.144, 10572.534, 424.380, 52932.472 25/11/29,13:17:29,16,08,1, 11.9,1,1, 2.144, 10572.537, 424.396, 52932.441 25/11/29,13:17:29,17,08,1, 11.9,1,1, 2.144, 10572.531, 424.387, 52932.453 25/11/29,13:17:29,18,08,1, 11.9,1,1, 2.144, 10572.523, 424.381, 52932.439 25/11/29,13:17:29,19,08,1, 11.9,1,1, 2.144, 10572.513, 424.369, 52932.458 25/11/29,13:17:30,00,09,1, 11.9,1,1, 2.143, 10572.505, 424.369, 52932.458 25/11/29,13:17:30,01,09,1, 11.9,1,1, 2.143, 10572.551, 424.354, 52932.437 25/11/29,13:17:30,02,09,1, 11.9,1,1, 2.143, 10572.554, 424.369, 52932.472 25/11/29,13:17:30,03,09,1, 11.9,1,1, 2.143, 10572.541, 424.358, 52932.436 25/11/29,13:17:30,04,09,1, 11.9,1,1, 2.143, 10572.559, 424.328, 52932.459 25/11/29,13:17:30,05,09,1, 11.9,1,1, 2.143, 10572.544, 424.348, 52932.493 25/11/29,13:17:30,06,09,1, 11.9,1,1, 2.143, 10572.569, 424.319, 52932.493 25/11/29,13:17:30,07,09,1, 11.9,1,1, 2.143, 10572.552, 424.310, 52932.488 25/11/29,13:17:30,08,09,1, 11.9,1,1, 2.143, 10572.592, 424.304, 52932.523 25/11/29,13:17:30,09,09,1, 11.9,1,1, 2.143, 10572.589, 424.280, 52932.512 25/11/29,13:17:30,10,09,1, 11.9,1,1, 2.143, 10572.583, 424.284, 52932.485 25/11/29,13:17:30,11,09,1, 11.9,1,1, 2.143, 10572.584, 424.284, 52932.510 25/11/29,13:17:30,12,09,1, 11.9,1,1, 2.143, 10572.579, 424.273, 52932.525 25/11/29,13:17:30,13,09,1, 11.9,1,1, 2.143, 10572.593, 424.269, 52932.554 25/11/29,13:17:30,14,09,1, 11.9,1,1, 2.143, 10572.597, 424.268, 52932.532 25/11/29,13:17:30,15,09,1, 11.9,1,1, 2.143, 10572.611, 424.276, 52932.592 25/11/29,13:17:30,16,09,1, 11.9,1,1, 2.143, 10572.620, 424.230, 52932.553 25/11/29,13:17:30,17,09,1, 11.9,1,1, 2.143, 10572.623, 424.255, 52932.569 25/11/29,13:17:30,18,09,1, 11.9,1,1, 2.143, 10572.612, 424.231, 52932.572 25/11/29,13:17:30,19,09,1, 11.9,1,1, 2.143, 10572.619, 424.223, 52932.555 25/11/29,13:17:31,00,08,1, 12.0,1,1, 2.140, 10572.613, 424.223, 52932.555 25/11/29,13:17:31,01,08,1, 12.0,1,1, 2.140, 10572.628, 424.219, 52932.584 25/11/29,13:17:31,02,08,1, 12.0,1,1, 2.140, 10572.631, 424.223, 52932.583 25/11/29,13:17:31,03,08,1, 12.0,1,1, 2.140, 10572.654, 424.217, 52932.624 25/11/29,13:17:31,04,08,1, 12.0,1,1, 2.140, 10572.651, 424.194, 52932.603 25/11/29,13:17:31,05,08,1, 12.0,1,1, 2.140, 10572.655, 424.195, 52932.597 25/11/29,13:17:31,06,08,1, 12.0,1,1, 2.140, 10572.668, 424.173, 52932.620 25/11/29,13:17:31,07,08,1, 12.0,1,1, 2.140, 10572.680, 424.163, 52932.634 25/11/29,13:17:31,08,08,1, 12.0,1,1, 2.140, 10572.656, 424.178, 52932.645 25/11/29,13:17:31,09,08,1, 12.0,1,1, 2.140, 10572.682, 424.156, 52932.603 25/11/29,13:17:31,10,08,1, 12.0,1,1, 2.140, 10572.665, 424.151, 52932.654 25/11/29,13:17:31,11,08,1, 12.0,1,1, 2.140, 10572.687, 424.148, 52932.638 25/11/29,13:17:31,12,08,1, 12.0,1,1, 2.140, 10572.687, 424.146, 52932.666 25/11/29,13:17:31,13,08,1, 12.0,1,1, 2.140, 10572.677, 424.156, 52932.666 25/11/29,13:17:31,14,08,1, 12.0,1,1, 2.140, 10572.701, 424.119, 52932.659 25/11/29,13:17:31,15,08,1, 12.0,1,1, 2.140, 10572.709, 424.150, 52932.620 25/11/29,13:17:31,16,08,1, 12.0,1,1, 2.140, 10572.694, 424.125, 52932.674 25/11/29,13:17:31,17,08,1, 12.0,1,1, 2.140, 10572.729, 424.117, 52932.708 25/11/29,13:17:31,18,08,1, 12.0,1,1, 2.140, 10572.726, 424.101, 52932.672 25/11/29,13:17:31,19,08,1, 12.0,1,1, 2.140, 10572.726, 424.100, 52932.714 25/11/29,13:17:32,00,08,1, 11.9,1,1, 2.145, 10572.722, 424.100, 52932.714 25/11/29,13:17:32,01,08,1, 11.9,1,1, 2.145, 10572.740, 424.098, 52932.732 25/11/29,13:17:32,02,08,1, 11.9,1,1, 2.145, 10572.776, 424.109, 52932.723 25/11/29,13:17:32,03,08,1, 11.9,1,1, 2.145, 10572.756, 424.085, 52932.735 25/11/29,13:17:32,04,08,1, 11.9,1,1, 2.145, 10572.736, 424.059, 52932.753 25/11/29,13:17:32,05,08,1, 11.9,1,1, 2.145, 10572.782, 424.080, 52932.731 25/11/29,13:17:32,06,08,1, 11.9,1,1, 2.145, 10572.772, 424.056, 52932.703 25/11/29,13:17:32,07,08,1, 11.9,1,1, 2.145, 10572.773, 424.042, 52932.789 25/11/29,13:17:32,08,08,1, 11.9,1,1, 2.145, 10572.789, 424.074, 52932.780 25/11/29,13:17:32,09,08,1, 11.9,1,1, 2.145, 10572.778, 424.054, 52932.746 25/11/29,13:17:32,10,08,1, 11.9,1,1, 2.145, 10572.796, 424.043, 52932.781 25/11/29,13:17:32,11,08,1, 11.9,1,1, 2.145, 10572.780, 424.047, 52932.802 25/11/29,13:17:32,12,08,1, 11.9,1,1, 2.145, 10572.809, 424.067, 52932.792 25/11/29,13:17:32,13,08,1, 11.9,1,1, 2.145, 10572.805, 424.057, 52932.796 25/11/29,13:17:32,14,08,1, 11.9,1,1, 2.145, 10572.796, 424.016, 52932.804 25/11/29,13:17:32,15,08,1, 11.9,1,1, 2.145, 10572.806, 424.011, 52932.829 25/11/29,13:17:32,16,08,1, 11.9,1,1, 2.145, 10572.820, 424.022, 52932.821 25/11/29,13:17:32,17,08,1, 11.9,1,1, 2.145, 10572.803, 424.010, 52932.805 25/11/29,13:17:32,18,08,1, 11.9,1,1, 2.145, 10572.833, 423.998, 52932.837 25/11/29,13:17:32,19,08,1, 11.9,1,1, 2.145, 10572.833, 423.992, 52932.822 25/11/29,13:17:33,00,09,1, 11.9,1,1, 2.144, 10572.830, 423.992, 52932.822 25/11/29,13:17:33,01,09,1, 11.9,1,1, 2.144, 10572.849, 423.969, 52932.886 25/11/29,13:17:33,02,09,1, 11.9,1,1, 2.144, 10572.850, 423.985, 52932.867 25/11/29,13:17:33,03,09,1, 11.9,1,1, 2.144, 10572.857, 423.947, 52932.879 25/11/29,13:17:33,04,09,1, 11.9,1,1, 2.144, 10572.890, 423.971, 52932.891 25/11/29,13:17:33,05,09,1, 11.9,1,1, 2.144, 10572.858, 423.949, 52932.857 25/11/29,13:17:33,06,09,1, 11.9,1,1, 2.144, 10572.856, 423.931, 52932.923 25/11/29,13:17:33,07,09,1, 11.9,1,1, 2.144, 10572.879, 423.942, 52932.913 25/11/29,13:17:33,08,09,1, 11.9,1,1, 2.144, 10572.885, 423.948, 52932.902 25/11/29,13:17:33,09,09,1, 11.9,1,1, 2.144, 10572.899, 423.956, 52932.889 25/11/29,13:17:33,10,09,1, 11.9,1,1, 2.144, 10572.905, 423.914, 52932.915 25/11/29,13:17:33,11,09,1, 11.9,1,1, 2.144, 10572.908, 423.931, 52932.925 25/11/29,13:17:33,12,09,1, 11.9,1,1, 2.144, 10572.916, 423.921, 52932.939 25/11/29,13:17:33,13,09,1, 11.9,1,1, 2.144, 10572.908, 423.901, 52932.962 25/11/29,13:17:33,14,09,1, 11.9,1,1, 2.144, 10572.906, 423.874, 52932.802 25/11/29,13:17:33,15,09,1, 11.9,1,1, 2.144, 10572.920, 423.893, 52933.016 25/11/29,13:17:33,16,09,1, 11.9,1,1, 2.144, 10572.907, 423.890, 52932.977 25/11/29,13:17:33,17,09,1, 11.9,1,1, 2.144, 10572.936, 423.875, 52932.956 25/11/29,13:17:33,18,09,1, 11.9,1,1, 2.144, 10572.930, 423.881, 52932.981 25/11/29,13:17:33,19,09,1, 11.9,1,1, 2.144, 10572.937, 423.886, 52932.956 25/11/29,13:17:34,00,09,1, 12.0,1,1, 2.147, 10572.931, 423.886, 52932.956 25/11/29,13:17:34,01,09,1, 12.0,1,1, 2.147, 10572.930, 423.855, 52932.983 25/11/29,13:17:34,02,09,1, 12.0,1,1, 2.147, 10572.950, 423.852, 52932.970 25/11/29,13:17:34,03,09,1, 12.0,1,1, 2.147, 10572.944, 423.845, 52932.988 25/11/29,13:17:34,04,09,1, 12.0,1,1, 2.147, 10572.954, 423.862, 52933.044 25/11/29,13:17:34,05,09,1, 12.0,1,1, 2.147, 10572.969, 423.845, 52932.968 25/11/29,13:17:34,06,09,1, 12.0,1,1, 2.147, 10572.974, 423.830, 52933.042 25/11/29,13:17:34,07,09,1, 12.0,1,1, 2.147, 10572.973, 423.849, 52932.999 25/11/29,13:17:34,08,09,1, 12.0,1,1, 2.147, 10573.009, 423.830, 52933.040 25/11/29,13:17:34,09,09,1, 12.0,1,1, 2.147, 10572.996, 423.824, 52933.054 25/11/29,13:17:34,10,09,1, 12.0,1,1, 2.147, 10572.989, 423.827, 52933.028 25/11/29,13:17:34,11,09,1, 12.0,1,1, 2.147, 10573.000, 423.821, 52933.038 25/11/29,13:17:34,12,09,1, 12.0,1,1, 2.147, 10573.016, 423.815, 52933.066 25/11/29,13:17:34,13,09,1, 12.0,1,1, 2.147, 10572.970, 423.822, 52933.079 25/11/29,13:17:34,14,09,1, 12.0,1,1, 2.147, 10573.035, 423.813, 52933.084 25/11/29,13:17:34,15,09,1, 12.0,1,1, 2.147, 10573.028, 423.807, 52933.079 25/11/29,13:17:34,16,09,1, 12.0,1,1, 2.147, 10573.030, 423.818, 52933.105 25/11/29,13:17:34,17,09,1, 12.0,1,1, 2.147, 10573.055, 423.809, 52933.111 25/11/29,13:17:34,18,09,1, 12.0,1,1, 2.147, 10573.040, 423.801, 52933.097 25/11/29,13:17:34,19,09,1, 12.0,1,1, 2.147, 10573.044, 423.796, 52933.100 25/11/29,13:17:35,00,09,1, 12.0,1,1, 2.143, 10573.039, 423.796, 52933.100 25/11/29,13:17:35,01,09,1, 12.0,1,1, 2.143, 10573.069, 423.780, 52933.149 25/11/29,13:17:35,02,09,1, 12.0,1,1, 2.143, 10573.053, 423.788, 52933.140 25/11/29,13:17:35,03,09,1, 12.0,1,1, 2.143, 10573.084, 423.786, 52933.104 25/11/29,13:17:35,04,09,1, 12.0,1,1, 2.143, 10573.071, 423.751, 52933.188 25/11/29,13:17:35,05,09,1, 12.0,1,1, 2.143, 10573.056, 423.749, 52933.131 25/11/29,13:17:35,06,09,1, 12.0,1,1, 2.143, 10573.073, 423.764, 52933.154 25/11/29,13:17:35,07,09,1, 12.0,1,1, 2.143, 10573.092, 423.754, 52933.177 25/11/29,13:17:35,08,09,1, 12.0,1,1, 2.143, 10573.082, 423.742, 52933.155 25/11/29,13:17:35,09,09,1, 12.0,1,1, 2.143, 10573.090, 423.749, 52933.145 25/11/29,13:17:35,10,09,1, 12.0,1,1, 2.143, 10573.098, 423.758, 52933.147 25/11/29,13:17:35,11,09,1, 12.0,1,1, 2.143, 10573.113, 423.741, 52933.174 25/11/29,13:17:35,12,09,1, 12.0,1,1, 2.143, 10573.099, 423.730, 52933.166 25/11/29,13:17:35,13,09,1, 12.0,1,1, 2.143, 10573.107, 423.721, 52933.163 25/11/29,13:17:35,14,09,1, 12.0,1,1, 2.143, 10573.103, 423.697, 52933.156 25/11/29,13:17:35,15,09,1, 12.0,1,1, 2.143, 10573.129, 423.712, 52933.243 25/11/29,13:17:35,16,09,1, 12.0,1,1, 2.143, 10573.131, 423.714, 52933.221 25/11/29,13:17:35,17,09,1, 12.0,1,1, 2.143, 10573.139, 423.722, 52933.171 25/11/29,13:17:35,18,09,1, 12.0,1,1, 2.143, 10573.139, 423.698, 52933.204 25/11/29,13:17:35,19,09,1, 12.0,1,1, 2.143, 10573.137, 423.716, 52933.239 25/11/29,13:17:36,00,08,1, 11.9,1,1, 2.141, 10573.131, 423.716, 52933.239 25/11/29,13:17:36,01,08,1, 11.9,1,1, 2.141, 10573.135, 423.727, 52933.233 25/11/29,13:17:36,02,08,1, 11.9,1,1, 2.141, 10573.156, 423.697, 52933.243 25/11/29,13:17:36,03,08,1, 11.9,1,1, 2.141, 10573.172, 423.697, 52933.268 25/11/29,13:17:36,04,08,1, 11.9,1,1, 2.141, 10573.144, 423.667, 52933.281 25/11/29,13:17:36,05,08,1, 11.9,1,1, 2.141, 10573.136, 423.680, 52933.241 25/11/29,13:17:36,06,08,1, 11.9,1,1, 2.141, 10573.140, 423.681, 52933.258 25/11/29,13:17:36,07,08,1, 11.9,1,1, 2.141, 10573.142, 423.665, 52933.276 25/11/29,13:17:36,08,08,1, 11.9,1,1, 2.141, 10573.162, 423.666, 52933.280 25/11/29,13:17:36,09,08,1, 11.9,1,1, 2.141, 10573.179, 423.669, 52933.311 25/11/29,13:17:36,10,08,1, 11.9,1,1, 2.141, 10573.159, 423.634, 52933.270 25/11/29,13:17:36,11,08,1, 11.9,1,1, 2.141, 10573.166, 423.668, 52933.322 25/11/29,13:17:36,12,08,1, 11.9,1,1, 2.141, 10573.170, 423.672, 52933.287 25/11/29,13:17:36,13,08,1, 11.9,1,1, 2.141, 10573.159, 423.699, 52933.309 25/11/29,13:17:36,14,08,1, 11.9,1,1, 2.141, 10573.179, 423.668, 52933.284 25/11/29,13:17:36,15,08,1, 11.9,1,1, 2.141, 10573.188, 423.683, 52933.324 25/11/29,13:17:36,16,08,1, 11.9,1,1, 2.141, 10573.193, 423.685, 52933.365 25/11/29,13:17:36,17,08,1, 11.9,1,1, 2.141, 10573.192, 423.687, 52933.357 25/11/29,13:17:36,18,08,1, 11.9,1,1, 2.141, 10573.221, 423.667, 52933.328 25/11/29,13:17:36,19,08,1, 11.9,1,1, 2.141, 10573.216, 423.664, 52933.355 25/11/29,13:17:37,00,09,1, 11.9,1,1, 2.146, 10573.214, 423.664, 52933.355 25/11/29,13:17:37,01,09,1, 11.9,1,1, 2.146, 10573.202, 423.687, 52933.366 25/11/29,13:17:37,02,09,1, 11.9,1,1, 2.146, 10573.217, 423.664, 52933.360 25/11/29,13:17:37,03,09,1, 11.9,1,1, 2.146, 10573.220, 423.685, 52933.395 25/11/29,13:17:37,04,09,1, 11.9,1,1, 2.146, 10573.225, 423.646, 52933.381 25/11/29,13:17:37,05,09,1, 11.9,1,1, 2.146, 10573.216, 423.671, 52933.391 25/11/29,13:17:37,06,09,1, 11.9,1,1, 2.146, 10573.232, 423.652, 52933.499 25/11/29,13:17:37,07,09,1, 11.9,1,1, 2.146, 10573.225, 423.691, 52933.444 25/11/29,13:17:37,08,09,1, 11.9,1,1, 2.146, 10573.218, 423.676, 52933.439 25/11/29,13:17:37,09,09,1, 11.9,1,1, 2.146, 10573.211, 423.671, 52933.465 25/11/29,13:17:37,10,09,1, 11.9,1,1, 2.146, 10573.217, 423.666, 52933.447 25/11/29,13:17:37,11,09,1, 11.9,1,1, 2.146, 10573.233, 423.661, 52933.434 25/11/29,13:17:37,12,09,1, 11.9,1,1, 2.146, 10573.262, 423.664, 52933.458 25/11/29,13:17:37,13,09,1, 11.9,1,1, 2.146, 10573.254, 423.681, 52933.469 25/11/29,13:17:37,14,09,1, 11.9,1,1, 2.146, 10573.252, 423.674, 52933.516 25/11/29,13:17:37,15,09,1, 11.9,1,1, 2.146, 10573.246, 423.659, 52933.493 25/11/29,13:17:37,16,09,1, 11.9,1,1, 2.146, 10573.249, 423.673, 52933.521 25/11/29,13:17:37,17,09,1, 11.9,1,1, 2.146, 10573.251, 423.653, 52933.490 25/11/29,13:17:37,18,09,1, 11.9,1,1, 2.146, 10573.248, 423.693, 52933.523 25/11/29,13:17:37,19,09,1, 11.9,1,1, 2.146, 10573.272, 423.642, 52933.535 25/11/29,13:17:38,00,09,1, 11.9,1,1, 2.142, 10573.264, 423.642, 52933.535 25/11/29,13:17:38,01,09,1, 11.9,1,1, 2.142, 10573.241, 423.684, 52933.541 25/11/29,13:17:38,02,09,1, 11.9,1,1, 2.142, 10573.265, 423.690, 52933.537 25/11/29,13:17:38,03,09,1, 11.9,1,1, 2.142, 10573.263, 423.674, 52933.541 25/11/29,13:17:38,04,09,1, 11.9,1,1, 2.142, 10573.279, 423.689, 52933.543 25/11/29,13:17:38,05,09,1, 11.9,1,1, 2.142, 10573.282, 423.654, 52933.561 25/11/29,13:17:38,06,09,1, 11.9,1,1, 2.142, 10573.257, 423.675, 52933.510 25/11/29,13:17:38,07,09,1, 11.9,1,1, 2.142, 10573.278, 423.664, 52933.555 25/11/29,13:17:38,08,09,1, 11.9,1,1, 2.142, 10573.278, 423.675, 52933.602 25/11/29,13:17:38,09,09,1, 11.9,1,1, 2.142, 10573.296, 423.681, 52933.586 25/11/29,13:17:38,10,09,1, 11.9,1,1, 2.142, 10573.279, 423.660, 52933.581 25/11/29,13:17:38,11,09,1, 11.9,1,1, 2.142, 10573.273, 423.680, 52933.598 25/11/29,13:17:38,12,09,1, 11.9,1,1, 2.142, 10573.276, 423.637, 52933.603 25/11/29,13:17:38,13,09,1, 11.9,1,1, 2.142, 10573.287, 423.659, 52933.632 25/11/29,13:17:38,14,09,1, 11.9,1,1, 2.142, 10573.300, 423.684, 52933.651 25/11/29,13:17:38,15,09,1, 11.9,1,1, 2.142, 10573.305, 423.643, 52933.615 25/11/29,13:17:38,16,09,1, 11.9,1,1, 2.142, 10573.311, 423.690, 52933.611 25/11/29,13:17:38,17,09,1, 11.9,1,1, 2.142, 10573.296, 423.670, 52933.605 25/11/29,13:17:38,18,09,1, 11.9,1,1, 2.142, 10573.278, 423.650, 52933.615 25/11/29,13:17:38,19,09,1, 11.9,1,1, 2.142, 10573.286, 423.669, 52933.674 25/11/29,13:17:39,00,09,1, 11.9,1,1, 2.141, 10573.281, 423.669, 52933.674 25/11/29,13:17:39,01,09,1, 11.9,1,1, 2.141, 10573.298, 423.680, 52933.712 25/11/29,13:17:39,02,09,1, 11.9,1,1, 2.141, 10573.286, 423.642, 52933.664 25/11/29,13:17:39,03,09,1, 11.9,1,1, 2.141, 10573.314, 423.670, 52933.670 25/11/29,13:17:39,04,09,1, 11.9,1,1, 2.141, 10573.308, 423.668, 52933.672 25/11/29,13:17:39,05,09,1, 11.9,1,1, 2.141, 10573.298, 423.670, 52933.670 25/11/29,13:17:39,06,09,1, 11.9,1,1, 2.141, 10573.325, 423.664, 52933.692 25/11/29,13:17:39,07,09,1, 11.9,1,1, 2.141, 10573.307, 423.645, 52933.722 25/11/29,13:17:39,08,09,1, 11.9,1,1, 2.141, 10573.319, 423.651, 52933.726 25/11/29,13:17:39,09,09,1, 11.9,1,1, 2.141, 10573.317, 423.645, 52933.741 25/11/29,13:17:39,10,09,1, 11.9,1,1, 2.141, 10573.346, 423.662, 52933.742 25/11/29,13:17:39,11,09,1, 11.9,1,1, 2.141, 10573.338, 423.675, 52933.797 25/11/29,13:17:39,12,09,1, 11.9,1,1, 2.141, 10573.333, 423.653, 52933.764 25/11/29,13:17:39,13,09,1, 11.9,1,1, 2.141, 10573.341, 423.648, 52933.777 25/11/29,13:17:39,14,09,1, 11.9,1,1, 2.141, 10573.325, 423.660, 52933.779 25/11/29,13:17:39,15,09,1, 11.9,1,1, 2.141, 10573.351, 423.675, 52933.799 25/11/29,13:17:39,16,09,1, 11.9,1,1, 2.141, 10573.340, 423.662, 52933.811 25/11/29,13:17:39,17,09,1, 11.9,1,1, 2.141, 10573.327, 423.630, 52933.796 25/11/29,13:17:39,18,09,1, 11.9,1,1, 2.141, 10573.364, 423.657, 52933.866 25/11/29,13:17:39,19,09,1, 11.9,1,1, 2.141, 10573.330, 423.664, 52933.849 25/11/29,13:17:40,00,09,1, 11.9,1,1, 2.142, 10573.323, 423.664, 52933.849 25/11/29,13:17:40,01,09,1, 11.9,1,1, 2.142, 10573.345, 423.656, 52933.829 25/11/29,13:17:40,02,09,1, 11.9,1,1, 2.142, 10573.360, 423.632, 52933.788 25/11/29,13:17:40,03,09,1, 11.9,1,1, 2.142, 10573.335, 423.662, 52933.864 25/11/29,13:17:40,04,09,1, 11.9,1,1, 2.142, 10573.354, 423.656, 52933.844 25/11/29,13:17:40,05,09,1, 11.9,1,1, 2.142, 10573.388, 423.668, 52933.878 25/11/29,13:17:40,06,09,1, 11.9,1,1, 2.142, 10573.373, 423.678, 52933.891 25/11/29,13:17:40,07,09,1, 11.9,1,1, 2.142, 10573.372, 423.620, 52933.887 25/11/29,13:17:40,08,09,1, 11.9,1,1, 2.142, 10573.367, 423.666, 52933.912 25/11/29,13:17:40,09,09,1, 11.9,1,1, 2.142, 10573.369, 423.659, 52933.917 25/11/29,13:17:40,10,09,1, 11.9,1,1, 2.142, 10573.346, 423.640, 52933.852 25/11/29,13:17:40,11,09,1, 11.9,1,1, 2.142, 10573.371, 423.665, 52933.935 25/11/29,13:17:40,12,09,1, 11.9,1,1, 2.142, 10573.368, 423.647, 52933.937 25/11/29,13:17:40,13,09,1, 11.9,1,1, 2.142, 10573.373, 423.680, 52933.962 25/11/29,13:17:40,14,09,1, 11.9,1,1, 2.142, 10573.403, 423.657, 52933.951 25/11/29,13:17:40,15,09,1, 11.9,1,1, 2.142, 10573.376, 423.658, 52933.935 25/11/29,13:17:40,16,09,1, 11.9,1,1, 2.142, 10573.398, 423.661, 52933.966 25/11/29,13:17:40,17,09,1, 11.9,1,1, 2.142, 10573.380, 423.666, 52933.969 25/11/29,13:17:40,18,09,1, 11.9,1,1, 2.142, 10573.378, 423.647, 52933.990 25/11/29,13:17:40,19,09,1, 11.9,1,1, 2.142, 10573.376, 423.661, 52934.001 25/11/29,13:17:41,00,09,1, 11.9,1,1, 2.138, 10573.373, 423.661, 52934.001 25/11/29,13:17:41,01,09,1, 11.9,1,1, 2.138, 10573.386, 423.668, 52934.000 25/11/29,13:17:41,02,09,1, 11.9,1,1, 2.138, 10573.386, 423.669, 52933.999 25/11/29,13:17:41,03,09,1, 11.9,1,1, 2.138, 10573.382, 423.663, 52934.004 25/11/29,13:17:41,04,09,1, 11.9,1,1, 2.138, 10573.419, 423.674, 52934.024 25/11/29,13:17:41,05,09,1, 11.9,1,1, 2.138, 10573.396, 423.658, 52934.055 25/11/29,13:17:41,06,09,1, 11.9,1,1, 2.138, 10573.386, 423.654, 52934.045 25/11/29,13:17:41,07,09,1, 11.9,1,1, 2.138, 10573.391, 423.648, 52934.063 25/11/29,13:17:41,08,09,1, 11.9,1,1, 2.138, 10573.386, 423.635, 52934.062 25/11/29,13:17:41,09,09,1, 11.9,1,1, 2.138, 10573.408, 423.671, 52934.113 25/11/29,13:17:41,10,09,1, 11.9,1,1, 2.138, 10573.394, 423.671, 52934.082 25/11/29,13:17:41,11,09,1, 11.9,1,1, 2.138, 10573.392, 423.642, 52934.075 25/11/29,13:17:41,12,09,1, 11.9,1,1, 2.138, 10573.395, 423.637, 52934.104 25/11/29,13:17:41,13,09,1, 11.9,1,1, 2.138, 10573.398, 423.674, 52934.098 25/11/29,13:17:41,14,09,1, 11.9,1,1, 2.138, 10573.370, 423.638, 52934.093 25/11/29,13:17:41,15,09,1, 11.9,1,1, 2.138, 10573.393, 423.646, 52934.126 25/11/29,13:17:41,16,09,1, 11.9,1,1, 2.138, 10573.403, 423.641, 52934.115 25/11/29,13:17:41,17,09,1, 11.9,1,1, 2.138, 10573.404, 423.658, 52934.145 25/11/29,13:17:41,18,09,1, 11.9,1,1, 2.138, 10573.412, 423.654, 52934.129 25/11/29,13:17:41,19,09,1, 11.9,1,1, 2.138, 10573.421, 423.650, 52934.167 25/11/29,13:17:42,00,09,1, 12.0,1,1, 2.148, 10573.415, 423.650, 52934.167 25/11/29,13:17:42,01,09,1, 12.0,1,1, 2.148, 10573.402, 423.655, 52934.155 25/11/29,13:17:42,02,09,1, 12.0,1,1, 2.148, 10573.419, 423.656, 52934.168 25/11/29,13:17:42,03,09,1, 12.0,1,1, 2.148, 10573.384, 423.655, 52934.194 25/11/29,13:17:42,04,09,1, 12.0,1,1, 2.148, 10573.432, 423.655, 52934.130 25/11/29,13:17:42,05,09,1, 12.0,1,1, 2.148, 10573.398, 423.661, 52934.213 25/11/29,13:17:42,06,09,1, 12.0,1,1, 2.148, 10573.413, 423.651, 52934.198 25/11/29,13:17:42,07,09,1, 12.0,1,1, 2.148, 10573.406, 423.664, 52934.217 25/11/29,13:17:42,08,09,1, 12.0,1,1, 2.148, 10573.405, 423.676, 52934.219 25/11/29,13:17:42,09,09,1, 12.0,1,1, 2.148, 10573.402, 423.685, 52934.268 25/11/29,13:17:42,10,09,1, 12.0,1,1, 2.148, 10573.410, 423.675, 52934.234 25/11/29,13:17:42,11,09,1, 12.0,1,1, 2.148, 10573.397, 423.664, 52934.281 25/11/29,13:17:42,12,09,1, 12.0,1,1, 2.148, 10573.450, 423.659, 52934.216 25/11/29,13:17:42,13,09,1, 12.0,1,1, 2.148, 10573.421, 423.653, 52934.249 25/11/29,13:17:42,14,09,1, 12.0,1,1, 2.148, 10573.411, 423.663, 52934.260 25/11/29,13:17:42,15,09,1, 12.0,1,1, 2.148, 10573.415, 423.673, 52934.311 25/11/29,13:17:42,16,09,1, 12.0,1,1, 2.148, 10573.425, 423.661, 52934.290 25/11/29,13:17:42,17,09,1, 12.0,1,1, 2.148, 10573.422, 423.668, 52934.300 25/11/29,13:17:42,18,09,1, 12.0,1,1, 2.148, 10573.424, 423.660, 52934.273 25/11/29,13:17:42,19,09,1, 12.0,1,1, 2.148, 10573.430, 423.675, 52934.312 25/11/29,13:17:43,00,09,1, 11.9,1,1, 2.144, 10573.423, 423.675, 52934.312 25/11/29,13:17:43,01,09,1, 11.9,1,1, 2.144, 10573.405, 423.682, 52934.309 25/11/29,13:17:43,02,09,1, 11.9,1,1, 2.144, 10573.426, 423.676, 52934.309 25/11/29,13:17:43,03,09,1, 11.9,1,1, 2.144, 10573.431, 423.707, 52934.299 25/11/29,13:17:43,04,09,1, 11.9,1,1, 2.144, 10573.431, 423.693, 52934.312 25/11/29,13:17:43,05,09,1, 11.9,1,1, 2.144, 10573.414, 423.685, 52934.343 25/11/29,13:17:43,06,09,1, 11.9,1,1, 2.144, 10573.423, 423.696, 52934.377 25/11/29,13:17:43,07,09,1, 11.9,1,1, 2.144, 10573.425, 423.689, 52934.355 25/11/29,13:17:43,08,09,1, 11.9,1,1, 2.144, 10573.416, 423.685, 52934.371 25/11/29,13:17:43,09,09,1, 11.9,1,1, 2.144, 10573.446, 423.700, 52934.400 25/11/29,13:17:43,10,09,1, 11.9,1,1, 2.144, 10573.428, 423.693, 52934.367 25/11/29,13:17:43,11,09,1, 11.9,1,1, 2.144, 10573.408, 423.719, 52934.389 25/11/29,13:17:43,12,09,1, 11.9,1,1, 2.144, 10573.406, 423.691, 52934.425 25/11/29,13:17:43,13,09,1, 11.9,1,1, 2.144, 10573.408, 423.695, 52934.441 25/11/29,13:17:43,14,09,1, 11.9,1,1, 2.144, 10573.428, 423.720, 52934.411 25/11/29,13:17:43,15,09,1, 11.9,1,1, 2.144, 10573.445, 423.693, 52934.415 25/11/29,13:17:43,16,09,1, 11.9,1,1, 2.144, 10573.417, 423.716, 52934.442 25/11/29,13:17:43,17,09,1, 11.9,1,1, 2.144, 10573.440, 423.717, 52934.440 25/11/29,13:17:43,18,09,1, 11.9,1,1, 2.144, 10573.431, 423.722, 52934.444 25/11/29,13:17:43,19,09,1, 11.9,1,1, 2.144, 10573.421, 423.717, 52934.447 25/11/29,13:17:44,00,09,1, 11.9,1,1, 2.145, 10573.415, 423.717, 52934.447 25/11/29,13:17:44,01,09,1, 11.9,1,1, 2.145, 10573.410, 423.749, 52934.465 25/11/29,13:17:44,02,09,1, 11.9,1,1, 2.145, 10573.426, 423.703, 52934.464 25/11/29,13:17:44,03,09,1, 11.9,1,1, 2.145, 10573.434, 423.718, 52934.478 25/11/29,13:17:44,04,09,1, 11.9,1,1, 2.145, 10573.414, 423.738, 52934.538 25/11/29,13:17:44,05,09,1, 11.9,1,1, 2.145, 10573.419, 423.717, 52934.527 25/11/29,13:17:44,06,09,1, 11.9,1,1, 2.145, 10573.413, 423.732, 52934.523 25/11/29,13:17:44,07,09,1, 11.9,1,1, 2.145, 10573.401, 423.742, 52934.563 25/11/29,13:17:44,08,09,1, 11.9,1,1, 2.145, 10573.424, 423.720, 52934.520 25/11/29,13:17:44,09,09,1, 11.9,1,1, 2.145, 10573.421, 423.728, 52934.528 25/11/29,13:17:44,10,09,1, 11.9,1,1, 2.145, 10573.425, 423.705, 52934.469 25/11/29,13:17:44,11,09,1, 11.9,1,1, 2.145, 10573.410, 423.743, 52934.549 25/11/29,13:17:44,12,09,1, 11.9,1,1, 2.145, 10573.418, 423.726, 52934.546 25/11/29,13:17:44,13,09,1, 11.9,1,1, 2.145, 10573.392, 423.723, 52934.564 25/11/29,13:17:44,14,09,1, 11.9,1,1, 2.145, 10573.418, 423.724, 52934.590 25/11/29,13:17:44,15,09,1, 11.9,1,1, 2.145, 10573.399, 423.732, 52934.595 25/11/29,13:17:44,16,09,1, 11.9,1,1, 2.145, 10573.423, 423.746, 52934.579 25/11/29,13:17:44,17,09,1, 11.9,1,1, 2.145, 10573.404, 423.777, 52934.616 25/11/29,13:17:44,18,09,1, 11.9,1,1, 2.145, 10573.406, 423.737, 52934.600 25/11/29,13:17:44,19,09,1, 11.9,1,1, 2.145, 10573.392, 423.747, 52934.619 25/11/29,13:17:45,00,09,1, 11.9,1,1, 2.143, 10573.390, 423.747, 52934.619 25/11/29,13:17:45,01,09,1, 11.9,1,1, 2.143, 10573.403, 423.775, 52934.624 25/11/29,13:17:45,02,09,1, 11.9,1,1, 2.143, 10573.416, 423.743, 52934.640 25/11/29,13:17:45,03,09,1, 11.9,1,1, 2.143, 10573.410, 423.794, 52934.695 25/11/29,13:17:45,04,09,1, 11.9,1,1, 2.143, 10573.388, 423.775, 52934.692 25/11/29,13:17:45,05,09,1, 11.9,1,1, 2.143, 10573.386, 423.794, 52934.672 25/11/29,13:17:45,06,09,1, 11.9,1,1, 2.143, 10573.397, 423.795, 52934.643 25/11/29,13:17:45,07,09,1, 11.9,1,1, 2.143, 10573.411, 423.798, 52934.667 25/11/29,13:17:45,08,09,1, 11.9,1,1, 2.143, 10573.374, 423.787, 52934.718 25/11/29,13:17:45,09,09,1, 11.9,1,1, 2.143, 10573.384, 423.815, 52934.740 25/11/29,13:17:45,10,09,1, 11.9,1,1, 2.143, 10573.369, 423.804, 52934.716 25/11/29,13:17:45,11,09,1, 11.9,1,1, 2.143, 10573.390, 423.805, 52934.731 25/11/29,13:17:45,12,09,1, 11.9,1,1, 2.143, 10573.365, 423.815, 52934.705 25/11/29,13:17:45,13,09,1, 11.9,1,1, 2.143, 10573.390, 423.813, 52934.704 25/11/29,13:17:45,14,09,1, 11.9,1,1, 2.143, 10573.354, 423.828, 52934.793 25/11/29,13:17:45,15,09,1, 11.9,1,1, 2.143, 10573.374, 423.841, 52934.774 25/11/29,13:17:45,16,09,1, 11.9,1,1, 2.143, 10573.383, 423.851, 52934.797 25/11/29,13:17:45,17,09,1, 11.9,1,1, 2.143, 10573.361, 423.827, 52934.752 25/11/29,13:17:45,18,09,1, 11.9,1,1, 2.143, 10573.379, 423.832, 52934.776 25/11/29,13:17:45,19,09,1, 11.9,1,1, 2.143, 10573.357, 423.856, 52934.794 25/11/29,13:17:46,00,09,1, 11.9,1,1, 2.141, 10573.356, 423.856, 52934.794 25/11/29,13:17:46,01,09,1, 11.9,1,1, 2.141, 10573.350, 423.862, 52934.798 25/11/29,13:17:46,02,09,1, 11.9,1,1, 2.141, 10573.341, 423.856, 52934.795 25/11/29,13:17:46,03,09,1, 11.9,1,1, 2.141, 10573.369, 423.853, 52934.816 25/11/29,13:17:46,04,09,1, 11.9,1,1, 2.141, 10573.367, 423.858, 52934.827 25/11/29,13:17:46,05,09,1, 11.9,1,1, 2.141, 10573.356, 423.873, 52934.844 25/11/29,13:17:46,06,09,1, 11.9,1,1, 2.141, 10573.348, 423.885, 52934.833 25/11/29,13:17:46,07,09,1, 11.9,1,1, 2.141, 10573.320, 423.882, 52934.827 25/11/29,13:17:46,08,09,1, 11.9,1,1, 2.141, 10573.341, 423.875, 52934.893 25/11/29,13:17:46,09,09,1, 11.9,1,1, 2.141, 10573.345, 423.882, 52934.840 25/11/29,13:17:46,10,09,1, 11.9,1,1, 2.141, 10573.348, 423.880, 52934.856 25/11/29,13:17:46,11,09,1, 11.9,1,1, 2.141, 10573.347, 423.895, 52934.893 25/11/29,13:17:46,12,09,1, 11.9,1,1, 2.141, 10573.332, 423.885, 52934.867 25/11/29,13:17:46,13,09,1, 11.9,1,1, 2.141, 10573.336, 423.883, 52934.881 25/11/29,13:17:46,14,09,1, 11.9,1,1, 2.141, 10573.315, 423.864, 52934.874 25/11/29,13:17:46,15,09,1, 11.9,1,1, 2.141, 10573.304, 423.892, 52934.928 25/11/29,13:17:46,16,09,1, 11.9,1,1, 2.141, 10573.320, 423.894, 52935.056 25/11/29,13:17:46,17,09,1, 11.9,1,1, 2.141, 10573.334, 423.885, 52934.947 25/11/29,13:17:46,18,09,1, 11.9,1,1, 2.141, 10573.300, 423.907, 52934.936 25/11/29,13:17:46,19,09,1, 11.9,1,1, 2.141, 10573.325, 423.896, 52934.983 25/11/29,13:17:47,00,09,1, 11.9,1,1, 2.144, 10573.323, 423.896, 52934.983 25/11/29,13:17:47,01,09,1, 11.9,1,1, 2.144, 10573.313, 423.933, 52934.993 25/11/29,13:17:47,02,09,1, 11.9,1,1, 2.144, 10573.299, 423.920, 52934.967 25/11/29,13:17:47,03,09,1, 11.9,1,1, 2.144, 10573.287, 423.918, 52934.995 25/11/29,13:17:47,04,09,1, 11.9,1,1, 2.144, 10573.301, 423.927, 52935.011 25/11/29,13:17:47,05,09,1, 11.9,1,1, 2.144, 10573.285, 423.936, 52935.016 25/11/29,13:17:47,06,09,1, 11.9,1,1, 2.144, 10573.275, 423.959, 52935.028 25/11/29,13:17:47,07,09,1, 11.9,1,1, 2.144, 10573.279, 423.951, 52935.026 25/11/29,13:17:47,08,09,1, 11.9,1,1, 2.144, 10573.292, 423.951, 52935.008 25/11/29,13:17:47,09,09,1, 11.9,1,1, 2.144, 10573.284, 423.970, 52935.067 25/11/29,13:17:47,10,09,1, 11.9,1,1, 2.144, 10573.296, 423.981, 52935.033 25/11/29,13:17:47,11,09,1, 11.9,1,1, 2.144, 10573.284, 423.958, 52935.049 25/11/29,13:17:47,12,09,1, 11.9,1,1, 2.144, 10573.269, 423.962, 52935.060 25/11/29,13:17:47,13,09,1, 11.9,1,1, 2.144, 10573.291, 423.999, 52935.089 25/11/29,13:17:47,14,09,1, 11.9,1,1, 2.144, 10573.268, 424.001, 52935.065 25/11/29,13:17:47,15,09,1, 11.9,1,1, 2.144, 10573.261, 424.004, 52935.128 25/11/29,13:17:47,16,09,1, 11.9,1,1, 2.144, 10573.268, 424.002, 52935.116 25/11/29,13:17:47,17,09,1, 11.9,1,1, 2.144, 10573.272, 423.965, 52935.129 25/11/29,13:17:47,18,09,1, 11.9,1,1, 2.144, 10573.269, 423.976, 52935.163 25/11/29,13:17:47,19,09,1, 11.9,1,1, 2.144, 10573.250, 423.998, 52935.149 25/11/29,13:17:48,00,08,1, 11.9,1,1, 2.142, 10573.248, 423.998, 52935.149 25/11/29,13:17:48,01,08,1, 11.9,1,1, 2.142, 10573.237, 423.988, 52935.148 25/11/29,13:17:48,02,08,1, 11.9,1,1, 2.142, 10573.263, 423.995, 52935.171 25/11/29,13:17:48,03,08,1, 11.9,1,1, 2.142, 10573.240, 424.017, 52935.157 25/11/29,13:17:48,04,08,1, 11.9,1,1, 2.142, 10573.240, 424.011, 52935.197 25/11/29,13:17:48,05,08,1, 11.9,1,1, 2.142, 10573.222, 424.035, 52935.234 25/11/29,13:17:48,06,08,1, 11.9,1,1, 2.142, 10573.218, 424.003, 52935.196 25/11/29,13:17:48,07,08,1, 11.9,1,1, 2.142, 10573.223, 424.029, 52935.196 25/11/29,13:17:48,08,08,1, 11.9,1,1, 2.142, 10573.234, 424.013, 52935.229 25/11/29,13:17:48,09,08,1, 11.9,1,1, 2.142, 10573.195, 424.027, 52935.225 25/11/29,13:17:48,10,08,1, 11.9,1,1, 2.142, 10573.213, 424.042, 52935.247 25/11/29,13:17:48,11,08,1, 11.9,1,1, 2.142, 10573.200, 424.070, 52935.262 25/11/29,13:17:48,12,08,1, 11.9,1,1, 2.142, 10573.217, 424.057, 52935.285 25/11/29,13:17:48,13,08,1, 11.9,1,1, 2.142, 10573.207, 424.057, 52935.271 25/11/29,13:17:48,14,08,1, 11.9,1,1, 2.142, 10573.204, 424.074, 52935.261 25/11/29,13:17:48,15,08,1, 11.9,1,1, 2.142, 10573.228, 424.065, 52935.309 25/11/29,13:17:48,16,08,1, 11.9,1,1, 2.142, 10573.183, 424.082, 52935.295 25/11/29,13:17:48,17,08,1, 11.9,1,1, 2.142, 10573.193, 424.070, 52935.314 25/11/29,13:17:48,18,08,1, 11.9,1,1, 2.142, 10573.197, 424.058, 52935.355 25/11/29,13:17:48,19,08,1, 11.9,1,1, 2.142, 10573.185, 424.078, 52935.348 25/11/29,13:17:49,00,08,1, 12.0,1,1, 2.141, 10573.181, 424.078, 52935.348 25/11/29,13:17:49,01,08,1, 12.0,1,1, 2.141, 10573.161, 424.090, 52935.341 25/11/29,13:17:49,02,08,1, 12.0,1,1, 2.141, 10573.176, 424.114, 52935.377 25/11/29,13:17:49,03,08,1, 12.0,1,1, 2.141, 10573.161, 424.114, 52935.387 25/11/29,13:17:49,04,08,1, 12.0,1,1, 2.141, 10573.153, 424.107, 52935.372 25/11/29,13:17:49,05,08,1, 12.0,1,1, 2.141, 10573.168, 424.148, 52935.369 25/11/29,13:17:49,06,08,1, 12.0,1,1, 2.141, 10573.144, 424.112, 52935.397 25/11/29,13:17:49,07,08,1, 12.0,1,1, 2.141, 10573.170, 424.141, 52935.417 25/11/29,13:17:49,08,08,1, 12.0,1,1, 2.141, 10573.149, 424.155, 52935.428 25/11/29,13:17:49,09,08,1, 12.0,1,1, 2.141, 10573.143, 424.160, 52935.416 25/11/29,13:17:49,10,08,1, 12.0,1,1, 2.141, 10573.140, 424.159, 52935.440 25/11/29,13:17:49,11,08,1, 12.0,1,1, 2.141, 10573.122, 424.165, 52935.423 25/11/29,13:17:49,12,08,1, 12.0,1,1, 2.141, 10573.130, 424.158, 52935.483 25/11/29,13:17:49,13,08,1, 12.0,1,1, 2.141, 10573.140, 424.161, 52935.429 25/11/29,13:17:49,14,08,1, 12.0,1,1, 2.141, 10573.107, 424.161, 52935.458 25/11/29,13:17:49,15,08,1, 12.0,1,1, 2.141, 10573.131, 424.161, 52935.473 25/11/29,13:17:49,16,08,1, 12.0,1,1, 2.141, 10573.111, 424.182, 52935.512 25/11/29,13:17:49,17,08,1, 12.0,1,1, 2.141, 10573.138, 424.195, 52935.525 25/11/29,13:17:49,18,08,1, 12.0,1,1, 2.141, 10573.115, 424.183, 52935.518 25/11/29,13:17:49,19,08,1, 12.0,1,1, 2.141, 10573.111, 424.201, 52935.533 25/11/29,13:17:50,00,08,1, 12.0,1,1, 2.142, 10573.106, 424.201, 52935.533 25/11/29,13:17:50,01,08,1, 12.0,1,1, 2.142, 10573.086, 424.186, 52935.550 25/11/29,13:17:50,02,08,1, 12.0,1,1, 2.142, 10573.079, 424.220, 52935.580 25/11/29,13:17:50,03,08,1, 12.0,1,1, 2.142, 10573.079, 424.212, 52935.587 25/11/29,13:17:50,04,08,1, 12.0,1,1, 2.142, 10573.064, 424.208, 52935.601 25/11/29,13:17:50,05,08,1, 12.0,1,1, 2.142, 10573.049, 424.241, 52935.606 25/11/29,13:17:50,06,08,1, 12.0,1,1, 2.142, 10573.056, 424.238, 52935.595 25/11/29,13:17:50,07,08,1, 12.0,1,1, 2.142, 10573.057, 424.236, 52935.625 25/11/29,13:17:50,08,08,1, 12.0,1,1, 2.142, 10573.045, 424.257, 52935.616 25/11/29,13:17:50,09,08,1, 12.0,1,1, 2.142, 10573.040, 424.232, 52935.619 25/11/29,13:17:50,10,08,1, 12.0,1,1, 2.142, 10573.045, 424.284, 52935.626 25/11/29,13:17:50,11,08,1, 12.0,1,1, 2.142, 10573.050, 424.264, 52935.663 25/11/29,13:17:50,12,08,1, 12.0,1,1, 2.142, 10573.051, 424.274, 52935.635 25/11/29,13:17:50,13,08,1, 12.0,1,1, 2.142, 10573.052, 424.293, 52935.674 25/11/29,13:17:50,14,08,1, 12.0,1,1, 2.142, 10573.040, 424.295, 52935.656 25/11/29,13:17:50,15,08,1, 12.0,1,1, 2.142, 10573.015, 424.319, 52935.646 25/11/29,13:17:50,16,08,1, 12.0,1,1, 2.142, 10573.039, 424.316, 52935.696 25/11/29,13:17:50,17,08,1, 12.0,1,1, 2.142, 10573.016, 424.293, 52935.652 25/11/29,13:17:50,18,08,1, 12.0,1,1, 2.142, 10572.998, 424.317, 52935.707 25/11/29,13:17:50,19,08,1, 12.0,1,1, 2.142, 10573.012, 424.346, 52935.705 25/11/29,13:17:51,00,08,1, 11.9,1,1, 2.142, 10573.006, 424.346, 52935.705 25/11/29,13:17:51,01,08,1, 11.9,1,1, 2.142, 10573.021, 424.357, 52935.735 25/11/29,13:17:51,02,08,1, 11.9,1,1, 2.142, 10573.014, 424.348, 52935.699 25/11/29,13:17:51,03,08,1, 11.9,1,1, 2.142, 10572.987, 424.360, 52935.747 25/11/29,13:17:51,04,08,1, 11.9,1,1, 2.142, 10572.986, 424.379, 52935.774 25/11/29,13:17:51,05,08,1, 11.9,1,1, 2.142, 10572.987, 424.383, 52935.760 25/11/29,13:17:51,06,08,1, 11.9,1,1, 2.142, 10572.993, 424.377, 52935.814 25/11/29,13:17:51,07,08,1, 11.9,1,1, 2.142, 10572.992, 424.402, 52935.801 25/11/29,13:17:51,08,08,1, 11.9,1,1, 2.142, 10572.982, 424.389, 52935.813 25/11/29,13:17:51,09,08,1, 11.9,1,1, 2.142, 10572.982, 424.415, 52935.850 25/11/29,13:17:51,10,08,1, 11.9,1,1, 2.142, 10572.994, 424.404, 52935.826 25/11/29,13:17:51,11,08,1, 11.9,1,1, 2.142, 10572.974, 424.414, 52935.814 25/11/29,13:17:51,12,08,1, 11.9,1,1, 2.142, 10572.986, 424.442, 52935.890 25/11/29,13:17:51,13,08,1, 11.9,1,1, 2.142, 10572.955, 424.411, 52935.844 25/11/29,13:17:51,14,08,1, 11.9,1,1, 2.142, 10572.972, 424.436, 52935.904 25/11/29,13:17:51,15,08,1, 11.9,1,1, 2.142, 10572.953, 424.433, 52935.888 25/11/29,13:17:51,16,08,1, 11.9,1,1, 2.142, 10572.974, 424.437, 52935.848 25/11/29,13:17:51,17,08,1, 11.9,1,1, 2.142, 10572.953, 424.456, 52935.913 25/11/29,13:17:51,18,08,1, 11.9,1,1, 2.142, 10572.934, 424.454, 52935.904 25/11/29,13:17:51,19,08,1, 11.9,1,1, 2.142, 10572.960, 424.470, 52935.904 25/11/29,13:17:52,00,08,1, 11.9,1,1, 2.142, 10572.956, 424.470, 52935.904 25/11/29,13:17:52,01,08,1, 11.9,1,1, 2.142, 10572.956, 424.473, 52935.919 25/11/29,13:17:52,02,08,1, 11.9,1,1, 2.142, 10572.936, 424.492, 52935.981 25/11/29,13:17:52,03,08,1, 11.9,1,1, 2.142, 10572.936, 424.503, 52935.955 25/11/29,13:17:52,04,08,1, 11.9,1,1, 2.142, 10572.927, 424.510, 52935.958 25/11/29,13:17:52,05,08,1, 11.9,1,1, 2.142, 10572.912, 424.495, 52935.999 25/11/29,13:17:52,06,08,1, 11.9,1,1, 2.142, 10572.934, 424.530, 52935.982 25/11/29,13:17:52,07,08,1, 11.9,1,1, 2.142, 10572.906, 424.526, 52936.007 25/11/29,13:17:52,08,08,1, 11.9,1,1, 2.142, 10572.916, 424.535, 52936.046 25/11/29,13:17:52,09,08,1, 11.9,1,1, 2.142, 10572.905, 424.517, 52936.014 25/11/29,13:17:52,10,08,1, 11.9,1,1, 2.142, 10572.918, 424.550, 52936.092 25/11/29,13:17:52,11,08,1, 11.9,1,1, 2.142, 10572.923, 424.553, 52936.042 25/11/29,13:17:52,12,08,1, 11.9,1,1, 2.142, 10572.901, 424.569, 52936.043 25/11/29,13:17:52,13,08,1, 11.9,1,1, 2.142, 10572.900, 424.565, 52936.050 25/11/29,13:17:52,14,08,1, 11.9,1,1, 2.142, 10572.892, 424.565, 52936.090 25/11/29,13:17:52,15,08,1, 11.9,1,1, 2.142, 10572.873, 424.570, 52936.109 25/11/29,13:17:52,16,08,1, 11.9,1,1, 2.142, 10572.905, 424.594, 52936.124 25/11/29,13:17:52,17,08,1, 11.9,1,1, 2.142, 10572.891, 424.616, 52936.078 25/11/29,13:17:52,18,08,1, 11.9,1,1, 2.142, 10572.899, 424.596, 52936.150 25/11/29,13:17:52,19,08,1, 11.9,1,1, 2.142, 10572.893, 424.599, 52936.143 25/11/29,13:17:53,00,08,1, 11.9,1,1, 2.144, 10572.889, 424.599, 52936.143 25/11/29,13:17:53,01,08,1, 11.9,1,1, 2.144, 10572.886, 424.615, 52936.136 25/11/29,13:17:53,02,08,1, 11.9,1,1, 2.144, 10572.851, 424.620, 52936.174 25/11/29,13:17:53,03,08,1, 11.9,1,1, 2.144, 10572.879, 424.619, 52936.151 25/11/29,13:17:53,04,08,1, 11.9,1,1, 2.144, 10572.883, 424.654, 52936.185 25/11/29,13:17:53,05,08,1, 11.9,1,1, 2.144, 10572.847, 424.634, 52936.192 25/11/29,13:17:53,06,08,1, 11.9,1,1, 2.144, 10572.873, 424.638, 52936.192 25/11/29,13:17:53,07,08,1, 11.9,1,1, 2.144, 10572.853, 424.644, 52936.188 25/11/29,13:17:53,08,08,1, 11.9,1,1, 2.144, 10572.871, 424.632, 52936.225 25/11/29,13:17:53,09,08,1, 11.9,1,1, 2.144, 10572.868, 424.650, 52936.197 25/11/29,13:17:53,10,08,1, 11.9,1,1, 2.144, 10572.849, 424.655, 52936.224 25/11/29,13:17:53,11,08,1, 11.9,1,1, 2.144, 10572.837, 424.684, 52936.255 25/11/29,13:17:53,12,08,1, 11.9,1,1, 2.144, 10572.855, 424.695, 52936.239 25/11/29,13:17:53,13,08,1, 11.9,1,1, 2.144, 10572.820, 424.719, 52936.386 25/11/29,13:17:53,14,08,1, 11.9,1,1, 2.144, 10572.851, 424.687, 52936.201 25/11/29,13:17:53,15,08,1, 11.9,1,1, 2.144, 10572.853, 424.695, 52936.212 25/11/29,13:17:53,16,08,1, 11.9,1,1, 2.144, 10572.840, 424.709, 52936.253 25/11/29,13:17:53,17,08,1, 11.9,1,1, 2.144, 10572.836, 424.700, 52936.249 25/11/29,13:17:53,18,08,1, 11.9,1,1, 2.144, 10572.828, 424.722, 52936.289 25/11/29,13:17:53,19,08,1, 11.9,1,1, 2.144, 10572.833, 424.740, 52936.353 25/11/29,13:17:54,00,08,1, 12.0,1,1, 2.145, 10572.830, 424.740, 52936.353 25/11/29,13:17:54,01,08,1, 12.0,1,1, 2.145, 10572.808, 424.745, 52936.314 25/11/29,13:17:54,02,08,1, 12.0,1,1, 2.145, 10572.812, 424.762, 52936.334 25/11/29,13:17:54,03,08,1, 12.0,1,1, 2.145, 10572.807, 424.768, 52936.364 25/11/29,13:17:54,04,08,1, 12.0,1,1, 2.145, 10572.821, 424.781, 52936.340 25/11/29,13:17:54,05,08,1, 12.0,1,1, 2.145, 10572.807, 424.776, 52936.409 25/11/29,13:17:54,06,08,1, 12.0,1,1, 2.145, 10572.771, 424.805, 52936.382 25/11/29,13:17:54,07,08,1, 12.0,1,1, 2.145, 10572.798, 424.798, 52936.413 25/11/29,13:17:54,08,08,1, 12.0,1,1, 2.145, 10572.810, 424.807, 52936.367 25/11/29,13:17:54,09,08,1, 12.0,1,1, 2.145, 10572.795, 424.790, 52936.424 25/11/29,13:17:54,10,08,1, 12.0,1,1, 2.145, 10572.777, 424.809, 52936.388 25/11/29,13:17:54,11,08,1, 12.0,1,1, 2.145, 10572.784, 424.821, 52936.442 25/11/29,13:17:54,12,08,1, 12.0,1,1, 2.145, 10572.769, 424.814, 52936.441 25/11/29,13:17:54,13,08,1, 12.0,1,1, 2.145, 10572.784, 424.853, 52936.641 25/11/29,13:17:54,14,08,1, 12.0,1,1, 2.145, 10572.795, 424.820, 52936.370 25/11/29,13:17:54,15,08,1, 12.0,1,1, 2.145, 10572.741, 424.844, 52936.432 25/11/29,13:17:54,16,08,1, 12.0,1,1, 2.145, 10572.766, 424.841, 52936.413 25/11/29,13:17:54,17,08,1, 12.0,1,1, 2.145, 10572.771, 424.881, 52936.473 25/11/29,13:17:54,18,08,1, 12.0,1,1, 2.145, 10572.782, 424.853, 52936.471 25/11/29,13:17:54,19,08,1, 12.0,1,1, 2.145, 10572.743, 424.885, 52936.468 25/11/29,13:17:55,00,08,1, 11.9,1,1, 2.143, 10572.739, 424.885, 52936.468 25/11/29,13:17:55,01,08,1, 11.9,1,1, 2.143, 10572.767, 424.872, 52936.626 25/11/29,13:17:55,02,08,1, 11.9,1,1, 2.143, 10572.718, 424.897, 52936.517 25/11/29,13:17:55,03,08,1, 11.9,1,1, 2.143, 10572.728, 424.911, 52936.583 25/11/29,13:17:55,04,08,1, 11.9,1,1, 2.143, 10572.734, 424.913, 52936.553 25/11/29,13:17:55,05,08,1, 11.9,1,1, 2.143, 10572.743, 424.907, 52936.532 25/11/29,13:17:55,06,08,1, 11.9,1,1, 2.143, 10572.741, 424.911, 52936.543 25/11/29,13:17:55,07,08,1, 11.9,1,1, 2.143, 10572.719, 424.917, 52936.564 25/11/29,13:17:55,08,08,1, 11.9,1,1, 2.143, 10572.734, 424.919, 52936.563 25/11/29,13:17:55,09,08,1, 11.9,1,1, 2.143, 10572.731, 424.940, 52936.597 25/11/29,13:17:55,10,08,1, 11.9,1,1, 2.143, 10572.723, 424.956, 52936.594 25/11/29,13:17:55,11,08,1, 11.9,1,1, 2.143, 10572.724, 424.948, 52936.650 25/11/29,13:17:55,12,08,1, 11.9,1,1, 2.143, 10572.718, 424.948, 52936.616 25/11/29,13:17:55,13,08,1, 11.9,1,1, 2.143, 10572.727, 424.952, 52936.632 25/11/29,13:17:55,14,08,1, 11.9,1,1, 2.143, 10572.708, 424.962, 52936.652 25/11/29,13:17:55,15,08,1, 11.9,1,1, 2.143, 10572.719, 424.985, 52936.639 25/11/29,13:17:55,16,08,1, 11.9,1,1, 2.143, 10572.703, 424.961, 52936.659 25/11/29,13:17:55,17,08,1, 11.9,1,1, 2.143, 10572.708, 424.996, 52936.687 25/11/29,13:17:55,18,08,1, 11.9,1,1, 2.143, 10572.710, 424.979, 52936.620 25/11/29,13:17:55,19,08,1, 11.9,1,1, 2.143, 10572.683, 424.989, 52936.662 25/11/29,13:17:56,00,09,1, 11.9,1,1, 2.142, 10572.680, 424.989, 52936.662 25/11/29,13:17:56,01,09,1, 11.9,1,1, 2.142, 10572.677, 425.012, 52936.723 25/11/29,13:17:56,02,09,1, 11.9,1,1, 2.142, 10572.671, 425.033, 52936.707 25/11/29,13:17:56,03,09,1, 11.9,1,1, 2.142, 10572.678, 425.033, 52936.717 25/11/29,13:17:56,04,09,1, 11.9,1,1, 2.142, 10572.687, 425.035, 52936.739 25/11/29,13:17:56,05,09,1, 11.9,1,1, 2.142, 10572.658, 425.021, 52936.779 25/11/29,13:17:56,06,09,1, 11.9,1,1, 2.142, 10572.688, 425.049, 52936.762 25/11/29,13:17:56,07,09,1, 11.9,1,1, 2.142, 10572.674, 425.058, 52936.793 25/11/29,13:17:56,08,09,1, 11.9,1,1, 2.142, 10572.663, 425.071, 52936.788 25/11/29,13:17:56,09,09,1, 11.9,1,1, 2.142, 10572.669, 425.056, 52936.781 25/11/29,13:17:56,10,09,1, 11.9,1,1, 2.142, 10572.672, 425.061, 52936.799 25/11/29,13:17:56,11,09,1, 11.9,1,1, 2.142, 10572.680, 425.087, 52936.811 25/11/29,13:17:56,12,09,1, 11.9,1,1, 2.142, 10572.644, 425.102, 52936.819 25/11/29,13:17:56,13,09,1, 11.9,1,1, 2.142, 10572.669, 425.077, 52936.832 25/11/29,13:17:56,14,09,1, 11.9,1,1, 2.142, 10572.651, 425.100, 52936.855 25/11/29,13:17:56,15,09,1, 11.9,1,1, 2.142, 10572.676, 425.084, 52936.893 25/11/29,13:17:56,16,09,1, 11.9,1,1, 2.142, 10572.644, 425.088, 52936.858 25/11/29,13:17:56,17,09,1, 11.9,1,1, 2.142, 10572.645, 425.106, 52936.857 25/11/29,13:17:56,18,09,1, 11.9,1,1, 2.142, 10572.648, 425.126, 52936.906 25/11/29,13:17:56,19,09,1, 11.9,1,1, 2.142, 10572.654, 425.154, 52936.884 25/11/29,13:17:57,00,09,1, 11.9,1,1, 2.144, 10572.647, 425.154, 52936.884 25/11/29,13:17:57,01,09,1, 11.9,1,1, 2.144, 10572.633, 425.124, 52936.921 25/11/29,13:17:57,02,09,1, 11.9,1,1, 2.144, 10572.621, 425.172, 52937.021 25/11/29,13:17:57,03,09,1, 11.9,1,1, 2.144, 10572.617, 425.169, 52937.003 25/11/29,13:17:57,04,09,1, 11.9,1,1, 2.144, 10572.619, 425.186, 52937.039 25/11/29,13:17:57,05,09,1, 11.9,1,1, 2.144, 10572.630, 425.189, 52937.021 25/11/29,13:17:57,06,09,1, 11.9,1,1, 2.144, 10572.647, 425.197, 52937.078 25/11/29,13:17:57,07,09,1, 11.9,1,1, 2.144, 10572.641, 425.209, 52937.092 25/11/29,13:17:57,08,09,1, 11.9,1,1, 2.144, 10572.603, 425.214, 52937.085 25/11/29,13:17:57,09,09,1, 11.9,1,1, 2.144, 10572.622, 425.210, 52937.093 25/11/29,13:17:57,10,09,1, 11.9,1,1, 2.144, 10572.614, 425.207, 52937.091 25/11/29,13:17:57,11,09,1, 11.9,1,1, 2.144, 10572.606, 425.219, 52937.093 25/11/29,13:17:57,12,09,1, 11.9,1,1, 2.144, 10572.617, 425.226, 52937.103 25/11/29,13:17:57,13,09,1, 11.9,1,1, 2.144, 10572.617, 425.225, 52937.125 25/11/29,13:17:57,14,09,1, 11.9,1,1, 2.144, 10572.604, 425.239, 52937.106 25/11/29,13:17:57,15,09,1, 11.9,1,1, 2.144, 10572.615, 425.227, 52937.122 25/11/29,13:17:57,16,09,1, 11.9,1,1, 2.144, 10572.602, 425.267, 52937.160 25/11/29,13:17:57,17,09,1, 11.9,1,1, 2.144, 10572.596, 425.265, 52937.126 25/11/29,13:17:57,18,09,1, 11.9,1,1, 2.144, 10572.603, 425.269, 52937.159 25/11/29,13:17:57,19,09,1, 11.9,1,1, 2.144, 10572.595, 425.269, 52937.181 25/11/29,13:17:58,00,09,1, 11.9,1,1, 2.140, 10572.588, 425.269, 52937.181 25/11/29,13:17:58,01,09,1, 11.9,1,1, 2.140, 10572.587, 425.281, 52937.128 25/11/29,13:17:58,02,09,1, 11.9,1,1, 2.140, 10572.582, 425.281, 52937.217 25/11/29,13:17:58,03,09,1, 11.9,1,1, 2.140, 10572.592, 425.294, 52937.210 25/11/29,13:17:58,04,09,1, 11.9,1,1, 2.140, 10572.590, 425.300, 52937.239 25/11/29,13:17:58,05,09,1, 11.9,1,1, 2.140, 10572.605, 425.299, 52937.222 25/11/29,13:17:58,06,09,1, 11.9,1,1, 2.140, 10572.585, 425.306, 52937.236 25/11/29,13:17:58,07,09,1, 11.9,1,1, 2.140, 10572.597, 425.343, 52937.246 25/11/29,13:17:58,08,09,1, 11.9,1,1, 2.140, 10572.586, 425.357, 52937.262 25/11/29,13:17:58,09,09,1, 11.9,1,1, 2.140, 10572.593, 425.318, 52937.216 25/11/29,13:17:58,10,09,1, 11.9,1,1, 2.140, 10572.577, 425.330, 52937.271 25/11/29,13:17:58,11,09,1, 11.9,1,1, 2.140, 10572.593, 425.342, 52937.305 25/11/29,13:17:58,12,09,1, 11.9,1,1, 2.140, 10572.580, 425.350, 52937.285 25/11/29,13:17:58,13,09,1, 11.9,1,1, 2.140, 10572.571, 425.354, 52937.310 25/11/29,13:17:58,14,09,1, 11.9,1,1, 2.140, 10572.566, 425.376, 52937.309 25/11/29,13:17:58,15,09,1, 11.9,1,1, 2.140, 10572.587, 425.344, 52937.316 25/11/29,13:17:58,16,09,1, 11.9,1,1, 2.140, 10572.611, 425.365, 52937.329 25/11/29,13:17:58,17,09,1, 11.9,1,1, 2.140, 10572.597, 425.357, 52937.345 25/11/29,13:17:58,18,09,1, 11.9,1,1, 2.140, 10572.564, 425.384, 52937.299 25/11/29,13:17:58,19,09,1, 11.9,1,1, 2.140, 10572.616, 425.393, 52937.313 25/11/29,13:17:59,00,09,1, 11.9,1,1, 2.145, 10572.613, 425.393, 52937.313 25/11/29,13:17:59,01,09,1, 11.9,1,1, 2.145, 10572.571, 425.384, 52937.379 25/11/29,13:17:59,02,09,1, 11.9,1,1, 2.145, 10572.565, 425.403, 52937.388 25/11/29,13:17:59,03,09,1, 11.9,1,1, 2.145, 10572.577, 425.418, 52937.403 25/11/29,13:17:59,04,09,1, 11.9,1,1, 2.145, 10572.574, 425.437, 52937.409 25/11/29,13:17:59,05,09,1, 11.9,1,1, 2.145, 10572.583, 425.429, 52937.397 25/11/29,13:17:59,06,09,1, 11.9,1,1, 2.145, 10572.547, 425.430, 52937.419 25/11/29,13:17:59,07,09,1, 11.9,1,1, 2.145, 10572.564, 425.466, 52937.445 25/11/29,13:17:59,08,09,1, 11.9,1,1, 2.145, 10572.564, 425.456, 52937.474 25/11/29,13:17:59,09,09,1, 11.9,1,1, 2.145, 10572.565, 425.440, 52937.443 25/11/29,13:17:59,10,09,1, 11.9,1,1, 2.145, 10572.565, 425.477, 52937.469 25/11/29,13:17:59,11,09,1, 11.9,1,1, 2.145, 10572.537, 425.476, 52937.442 25/11/29,13:17:59,12,09,1, 11.9,1,1, 2.145, 10572.558, 425.477, 52937.495 25/11/29,13:17:59,13,09,1, 11.9,1,1, 2.145, 10572.551, 425.457, 52937.514 25/11/29,13:17:59,14,09,1, 11.9,1,1, 2.145, 10572.536, 425.470, 52937.342 25/11/29,13:17:59,15,09,1, 11.9,1,1, 2.145, 10572.558, 425.499, 52937.589 25/11/29,13:17:59,16,09,1, 11.9,1,1, 2.145, 10572.554, 425.487, 52937.602 25/11/29,13:17:59,17,09,1, 11.9,1,1, 2.145, 10572.543, 425.505, 52937.564 25/11/29,13:17:59,18,09,1, 11.9,1,1, 2.145, 10572.546, 425.484, 52937.582 25/11/29,13:17:59,19,09,1, 11.9,1,1, 2.145, 10572.543, 425.513, 52937.605 25/11/29,13:18:00,00,09,1, 11.9,1,1, 2.145, 10572.538, 425.513, 52937.605 25/11/29,13:18:00,01,09,1, 11.9,1,1, 2.145, 10572.537, 425.517, 52937.577 25/11/29,13:18:00,02,09,1, 11.9,1,1, 2.145, 10572.528, 425.524, 52937.522 25/11/29,13:18:00,03,09,1, 11.9,1,1, 2.145, 10572.527, 425.514, 52937.503 25/11/29,13:18:00,04,09,1, 11.9,1,1, 2.145, 10572.523, 425.510, 52937.507 25/11/29,13:18:00,05,09,1, 11.9,1,1, 2.145, 10572.523, 425.538, 52937.525 25/11/29,13:18:00,06,09,1, 11.9,1,1, 2.145, 10572.517, 425.525, 52937.567 25/11/29,13:18:00,07,09,1, 11.9,1,1, 2.145, 10572.553, 425.539, 52937.564 25/11/29,13:18:00,08,09,1, 11.9,1,1, 2.145, 10572.538, 425.544, 52937.524 25/11/29,13:18:00,09,09,1, 11.9,1,1, 2.145, 10572.529, 425.528, 52937.552 25/11/29,13:18:00,10,09,1, 11.9,1,1, 2.145, 10572.517, 425.562, 52937.575 25/11/29,13:18:00,11,09,1, 11.9,1,1, 2.145, 10572.540, 425.535, 52937.560 25/11/29,13:18:00,12,09,1, 11.9,1,1, 2.145, 10572.551, 425.535, 52937.592 25/11/29,13:18:00,13,09,1, 11.9,1,1, 2.145, 10572.553, 425.546, 52937.584 25/11/29,13:18:00,14,09,1, 11.9,1,1, 2.145, 10572.534, 425.568, 52937.585 25/11/29,13:18:00,15,09,1, 11.9,1,1, 2.145, 10572.510, 425.546, 52937.630 25/11/29,13:18:00,16,09,1, 11.9,1,1, 2.145, 10572.541, 425.574, 52937.630 25/11/29,13:18:00,17,09,1, 11.9,1,1, 2.145, 10572.531, 425.574, 52937.636 25/11/29,13:18:00,18,09,1, 11.9,1,1, 2.145, 10572.509, 425.570, 52937.623 25/11/29,13:18:00,19,09,1, 11.9,1,1, 2.145, 10572.541, 425.591, 52937.656 25/11/29,13:18:01,00,09,1, 11.9,1,1, 2.139, 10572.538, 425.591, 52937.656 25/11/29,13:18:01,01,09,1, 11.9,1,1, 2.139, 10572.539, 425.603, 52937.668 25/11/29,13:18:01,02,09,1, 11.9,1,1, 2.139, 10572.519, 425.591, 52937.687 25/11/29,13:18:01,03,09,1, 11.9,1,1, 2.139, 10572.527, 425.618, 52937.706 25/11/29,13:18:01,04,09,1, 11.9,1,1, 2.139, 10572.509, 425.645, 52937.750 25/11/29,13:18:01,05,09,1, 11.9,1,1, 2.139, 10572.540, 425.635, 52937.717 25/11/29,13:18:01,06,09,1, 11.9,1,1, 2.139, 10572.530, 425.659, 52937.737 25/11/29,13:18:01,07,09,1, 11.9,1,1, 2.139, 10572.486, 425.671, 52937.738 25/11/29,13:18:01,08,09,1, 11.9,1,1, 2.139, 10572.518, 425.653, 52937.747 25/11/29,13:18:01,09,09,1, 11.9,1,1, 2.139, 10572.523, 425.648, 52937.745 25/11/29,13:18:01,10,09,1, 11.9,1,1, 2.139, 10572.501, 425.675, 52937.771 25/11/29,13:18:01,11,09,1, 11.9,1,1, 2.139, 10572.528, 425.671, 52937.779 25/11/29,13:18:01,12,09,1, 11.9,1,1, 2.139, 10572.526, 425.669, 52937.812 25/11/29,13:18:01,13,09,1, 11.9,1,1, 2.139, 10572.505, 425.706, 52937.807 25/11/29,13:18:01,14,09,1, 11.9,1,1, 2.139, 10572.530, 425.710, 52937.766 25/11/29,13:18:01,15,09,1, 11.9,1,1, 2.139, 10572.509, 425.722, 52937.837 25/11/29,13:18:01,16,09,1, 11.9,1,1, 2.139, 10572.524, 425.713, 52937.849 25/11/29,13:18:01,17,09,1, 11.9,1,1, 2.139, 10572.517, 425.728, 52937.849 25/11/29,13:18:01,18,09,1, 11.9,1,1, 2.139, 10572.492, 425.718, 52937.868 25/11/29,13:18:01,19,09,1, 11.9,1,1, 2.139, 10572.498, 425.733, 52937.847 25/11/29,13:18:02,00,09,1, 11.9,1,1, 2.140, 10572.497, 425.733, 52937.847 25/11/29,13:18:02,01,09,1, 11.9,1,1, 2.140, 10572.516, 425.749, 52937.850 25/11/29,13:18:02,02,09,1, 11.9,1,1, 2.140, 10572.509, 425.744, 52937.871 25/11/29,13:18:02,03,09,1, 11.9,1,1, 2.140, 10572.501, 425.762, 52937.894 25/11/29,13:18:02,04,09,1, 11.9,1,1, 2.140, 10572.484, 425.764, 52937.881 25/11/29,13:18:02,05,09,1, 11.9,1,1, 2.140, 10572.508, 425.776, 52937.906 25/11/29,13:18:02,06,09,1, 11.9,1,1, 2.140, 10572.487, 425.769, 52937.929 25/11/29,13:18:02,07,09,1, 11.9,1,1, 2.140, 10572.509, 425.771, 52937.911 25/11/29,13:18:02,08,09,1, 11.9,1,1, 2.140, 10572.520, 425.777, 52937.913 25/11/29,13:18:02,09,09,1, 11.9,1,1, 2.140, 10572.522, 425.773, 52937.926 25/11/29,13:18:02,10,09,1, 11.9,1,1, 2.140, 10572.518, 425.770, 52937.937 25/11/29,13:18:02,11,09,1, 11.9,1,1, 2.140, 10572.502, 425.800, 52937.937 25/11/29,13:18:02,12,09,1, 11.9,1,1, 2.140, 10572.517, 425.804, 52937.946 25/11/29,13:18:02,13,09,1, 11.9,1,1, 2.140, 10572.519, 425.819, 52937.948 25/11/29,13:18:02,14,09,1, 11.9,1,1, 2.140, 10572.515, 425.820, 52937.966 25/11/29,13:18:02,15,09,1, 11.9,1,1, 2.140, 10572.513, 425.814, 52937.958 25/11/29,13:18:02,16,09,1, 11.9,1,1, 2.140, 10572.518, 425.830, 52938.009 25/11/29,13:18:02,17,09,1, 11.9,1,1, 2.140, 10572.495, 425.829, 52937.969 25/11/29,13:18:02,18,09,1, 11.9,1,1, 2.140, 10572.480, 425.825, 52938.031 25/11/29,13:18:02,19,09,1, 11.9,1,1, 2.140, 10572.502, 425.845, 52938.004 25/11/29,13:18:03,00,09,1, 11.9,1,1, 2.145, 10572.497, 425.845, 52938.004 25/11/29,13:18:03,01,09,1, 11.9,1,1, 2.145, 10572.518, 425.857, 52938.041 25/11/29,13:18:03,02,09,1, 11.9,1,1, 2.145, 10572.510, 425.852, 52938.023 25/11/29,13:18:03,03,09,1, 11.9,1,1, 2.145, 10572.504, 425.870, 52938.018 25/11/29,13:18:03,04,09,1, 11.9,1,1, 2.145, 10572.488, 425.877, 52938.055 25/11/29,13:18:03,05,09,1, 11.9,1,1, 2.145, 10572.511, 425.875, 52938.053 25/11/29,13:18:03,06,09,1, 11.9,1,1, 2.145, 10572.494, 425.887, 52938.092 25/11/29,13:18:03,07,09,1, 11.9,1,1, 2.145, 10572.472, 425.888, 52938.050 25/11/29,13:18:03,08,09,1, 11.9,1,1, 2.145, 10572.483, 425.892, 52938.124 25/11/29,13:18:03,09,09,1, 11.9,1,1, 2.145, 10572.509, 425.894, 52938.108 25/11/29,13:18:03,10,09,1, 11.9,1,1, 2.145, 10572.512, 425.888, 52938.137 25/11/29,13:18:03,11,09,1, 11.9,1,1, 2.145, 10572.525, 425.894, 52938.143 25/11/29,13:18:03,12,09,1, 11.9,1,1, 2.145, 10572.523, 425.911, 52938.120 25/11/29,13:18:03,13,09,1, 11.9,1,1, 2.145, 10572.508, 425.924, 52938.151 25/11/29,13:18:03,14,09,1, 11.9,1,1, 2.145, 10572.503, 425.962, 52938.144 25/11/29,13:18:03,15,09,1, 11.9,1,1, 2.145, 10572.489, 425.931, 52938.138 25/11/29,13:18:03,16,09,1, 11.9,1,1, 2.145, 10572.514, 425.961, 52938.202 25/11/29,13:18:03,17,09,1, 11.9,1,1, 2.145, 10572.486, 425.940, 52938.184 25/11/29,13:18:03,18,09,1, 11.9,1,1, 2.145, 10572.524, 425.951, 52938.162 25/11/29,13:18:03,19,09,1, 11.9,1,1, 2.145, 10572.496, 425.941, 52938.175 25/11/29,13:18:04,00,09,1, 12.0,1,1, 2.142, 10572.488, 425.941, 52938.175 25/11/29,13:18:04,01,09,1, 12.0,1,1, 2.142, 10572.507, 425.977, 52938.214 25/11/29,13:18:04,02,09,1, 12.0,1,1, 2.142, 10572.504, 425.973, 52938.211 25/11/29,13:18:04,03,09,1, 12.0,1,1, 2.142, 10572.511, 425.966, 52938.214 25/11/29,13:18:04,04,09,1, 12.0,1,1, 2.142, 10572.530, 425.997, 52938.247 25/11/29,13:18:04,05,09,1, 12.0,1,1, 2.142, 10572.490, 425.984, 52938.261 25/11/29,13:18:04,06,09,1, 12.0,1,1, 2.142, 10572.525, 426.001, 52938.249 25/11/29,13:18:04,07,09,1, 12.0,1,1, 2.142, 10572.523, 426.018, 52938.283 25/11/29,13:18:04,08,09,1, 12.0,1,1, 2.142, 10572.512, 426.018, 52938.306 25/11/29,13:18:04,09,09,1, 12.0,1,1, 2.142, 10572.517, 426.049, 52938.335 25/11/29,13:18:04,10,09,1, 12.0,1,1, 2.142, 10572.491, 426.042, 52938.316 25/11/29,13:18:04,11,09,1, 12.0,1,1, 2.142, 10572.512, 426.047, 52938.332 25/11/29,13:18:04,12,09,1, 12.0,1,1, 2.142, 10572.506, 426.038, 52938.288 25/11/29,13:18:04,13,09,1, 12.0,1,1, 2.142, 10572.544, 426.033, 52938.317 25/11/29,13:18:04,14,09,1, 12.0,1,1, 2.142, 10572.531, 426.052, 52938.330 25/11/29,13:18:04,15,09,1, 12.0,1,1, 2.142, 10572.513, 426.062, 52938.396 25/11/29,13:18:04,16,09,1, 12.0,1,1, 2.142, 10572.526, 426.069, 52938.343 25/11/29,13:18:04,17,09,1, 12.0,1,1, 2.142, 10572.530, 426.090, 52938.398 25/11/29,13:18:04,18,09,1, 12.0,1,1, 2.142, 10572.522, 426.076, 52938.392 25/11/29,13:18:04,19,09,1, 12.0,1,1, 2.142, 10572.507, 426.086, 52938.390 25/11/29,13:18:05,00,09,1, 11.9,1,1, 2.141, 10572.505, 426.086, 52938.390 25/11/29,13:18:05,01,09,1, 11.9,1,1, 2.141, 10572.511, 426.120, 52938.412 25/11/29,13:18:05,02,09,1, 11.9,1,1, 2.141, 10572.520, 426.120, 52938.424 25/11/29,13:18:05,03,09,1, 11.9,1,1, 2.141, 10572.522, 426.140, 52938.429 25/11/29,13:18:05,04,09,1, 11.9,1,1, 2.141, 10572.525, 426.148, 52938.421 25/11/29,13:18:05,05,09,1, 11.9,1,1, 2.141, 10572.540, 426.145, 52938.471 25/11/29,13:18:05,06,09,1, 11.9,1,1, 2.141, 10572.544, 426.163, 52938.460 25/11/29,13:18:05,07,09,1, 11.9,1,1, 2.141, 10572.535, 426.176, 52938.481 25/11/29,13:18:05,08,09,1, 11.9,1,1, 2.141, 10572.547, 426.140, 52938.464 25/11/29,13:18:05,09,09,1, 11.9,1,1, 2.141, 10572.532, 426.149, 52938.510 25/11/29,13:18:05,10,09,1, 11.9,1,1, 2.141, 10572.518, 426.149, 52938.481 25/11/29,13:18:05,11,09,1, 11.9,1,1, 2.141, 10572.529, 426.173, 52938.518 25/11/29,13:18:05,12,09,1, 11.9,1,1, 2.141, 10572.545, 426.218, 52938.496 25/11/29,13:18:05,13,09,1, 11.9,1,1, 2.141, 10572.551, 426.210, 52938.525 25/11/29,13:18:05,14,09,1, 11.9,1,1, 2.141, 10572.558, 426.223, 52938.535 25/11/29,13:18:05,15,09,1, 11.9,1,1, 2.141, 10572.525, 426.244, 52938.523 25/11/29,13:18:05,16,09,1, 11.9,1,1, 2.141, 10572.538, 426.226, 52938.544 25/11/29,13:18:05,17,09,1, 11.9,1,1, 2.141, 10572.527, 426.226, 52938.555 25/11/29,13:18:05,18,09,1, 11.9,1,1, 2.141, 10572.554, 426.242, 52938.583 25/11/29,13:18:05,19,09,1, 11.9,1,1, 2.141, 10572.561, 426.260, 52938.633 25/11/29,13:18:06,00,08,1, 12.0,1,1, 2.141, 10572.555, 426.260, 52938.633 25/11/29,13:18:06,01,08,1, 12.0,1,1, 2.141, 10572.580, 426.251, 52938.635 25/11/29,13:18:06,02,08,1, 12.0,1,1, 2.141, 10572.564, 426.259, 52938.641 25/11/29,13:18:06,03,08,1, 12.0,1,1, 2.141, 10572.558, 426.249, 52938.611 25/11/29,13:18:06,04,08,1, 12.0,1,1, 2.141, 10572.548, 426.274, 52938.631 25/11/29,13:18:06,05,08,1, 12.0,1,1, 2.141, 10572.571, 426.281, 52938.613 25/11/29,13:18:06,06,08,1, 12.0,1,1, 2.141, 10572.548, 426.294, 52938.646 25/11/29,13:18:06,07,08,1, 12.0,1,1, 2.141, 10572.555, 426.306, 52938.675 25/11/29,13:18:06,08,08,1, 12.0,1,1, 2.141, 10572.553, 426.306, 52938.687 25/11/29,13:18:06,09,08,1, 12.0,1,1, 2.141, 10572.547, 426.310, 52938.685 25/11/29,13:18:06,10,08,1, 12.0,1,1, 2.141, 10572.577, 426.306, 52938.669 25/11/29,13:18:06,11,08,1, 12.0,1,1, 2.141, 10572.569, 426.324, 52938.725 25/11/29,13:18:06,12,08,1, 12.0,1,1, 2.141, 10572.558, 426.324, 52938.697 25/11/29,13:18:06,13,08,1, 12.0,1,1, 2.141, 10572.576, 426.338, 52938.720 25/11/29,13:18:06,14,08,1, 12.0,1,1, 2.141, 10572.564, 426.361, 52938.718 25/11/29,13:18:06,15,08,1, 12.0,1,1, 2.141, 10572.575, 426.350, 52938.722 25/11/29,13:18:06,16,08,1, 12.0,1,1, 2.141, 10572.584, 426.363, 52938.767 25/11/29,13:18:06,17,08,1, 12.0,1,1, 2.141, 10572.575, 426.362, 52938.741 25/11/29,13:18:06,18,08,1, 12.0,1,1, 2.141, 10572.572, 426.394, 52938.774 25/11/29,13:18:06,19,08,1, 12.0,1,1, 2.141, 10572.604, 426.414, 52938.789 25/11/29,13:18:07,00,08,1, 11.9,1,1, 2.143, 10572.597, 426.414, 52938.789 25/11/29,13:18:07,01,08,1, 11.9,1,1, 2.143, 10572.574, 426.419, 52938.836 25/11/29,13:18:07,02,08,1, 11.9,1,1, 2.143, 10572.573, 426.414, 52938.845 25/11/29,13:18:07,03,08,1, 11.9,1,1, 2.143, 10572.615, 426.457, 52938.856 25/11/29,13:18:07,04,08,1, 11.9,1,1, 2.143, 10572.584, 426.449, 52938.814 25/11/29,13:18:07,05,08,1, 11.9,1,1, 2.143, 10572.609, 426.464, 52938.845 25/11/29,13:18:07,06,08,1, 11.9,1,1, 2.143, 10572.592, 426.462, 52938.842 25/11/29,13:18:07,07,08,1, 11.9,1,1, 2.143, 10572.594, 426.464, 52938.897 25/11/29,13:18:07,08,08,1, 11.9,1,1, 2.143, 10572.587, 426.470, 52938.862 25/11/29,13:18:07,09,08,1, 11.9,1,1, 2.143, 10572.583, 426.490, 52938.900 25/11/29,13:18:07,10,08,1, 11.9,1,1, 2.143, 10572.583, 426.504, 52938.910 25/11/29,13:18:07,11,08,1, 11.9,1,1, 2.143, 10572.579, 426.518, 52938.901 25/11/29,13:18:07,12,08,1, 11.9,1,1, 2.143, 10572.603, 426.521, 52938.914 25/11/29,13:18:07,13,08,1, 11.9,1,1, 2.143, 10572.590, 426.549, 52938.917 25/11/29,13:18:07,14,08,1, 11.9,1,1, 2.143, 10572.606, 426.528, 52938.954 25/11/29,13:18:07,15,08,1, 11.9,1,1, 2.143, 10572.619, 426.565, 52938.959 25/11/29,13:18:07,16,08,1, 11.9,1,1, 2.143, 10572.587, 426.569, 52938.982 25/11/29,13:18:07,17,08,1, 11.9,1,1, 2.143, 10572.599, 426.560, 52938.999 25/11/29,13:18:07,18,08,1, 11.9,1,1, 2.143, 10572.611, 426.577, 52938.976 25/11/29,13:18:07,19,08,1, 11.9,1,1, 2.143, 10572.593, 426.599, 52938.996 25/11/29,13:18:08,00,08,1, 11.9,1,1, 2.143, 10572.588, 426.599, 52938.996 25/11/29,13:18:08,01,08,1, 11.9,1,1, 2.143, 10572.594, 426.609, 52938.990 25/11/29,13:18:08,02,08,1, 11.9,1,1, 2.143, 10572.592, 426.618, 52939.055 25/11/29,13:18:08,03,08,1, 11.9,1,1, 2.143, 10572.623, 426.630, 52939.032 25/11/29,13:18:08,04,08,1, 11.9,1,1, 2.143, 10572.623, 426.616, 52939.039 25/11/29,13:18:08,05,08,1, 11.9,1,1, 2.143, 10572.606, 426.649, 52939.092 25/11/29,13:18:08,06,08,1, 11.9,1,1, 2.143, 10572.631, 426.681, 52939.105 25/11/29,13:18:08,07,08,1, 11.9,1,1, 2.143, 10572.634, 426.657, 52939.112 25/11/29,13:18:08,08,08,1, 11.9,1,1, 2.143, 10572.655, 426.692, 52939.093 25/11/29,13:18:08,09,08,1, 11.9,1,1, 2.143, 10572.638, 426.665, 52939.116 25/11/29,13:18:08,10,08,1, 11.9,1,1, 2.143, 10572.651, 426.681, 52939.155 25/11/29,13:18:08,11,08,1, 11.9,1,1, 2.143, 10572.617, 426.706, 52939.114 25/11/29,13:18:08,12,08,1, 11.9,1,1, 2.143, 10572.634, 426.706, 52939.123 25/11/29,13:18:08,13,08,1, 11.9,1,1, 2.143, 10572.610, 426.701, 52939.144 25/11/29,13:18:08,14,08,1, 11.9,1,1, 2.143, 10572.618, 426.723, 52939.143 25/11/29,13:18:08,15,08,1, 11.9,1,1, 2.143, 10572.617, 426.692, 52939.149 25/11/29,13:18:08,16,08,1, 11.9,1,1, 2.143, 10572.628, 426.750, 52939.143 25/11/29,13:18:08,17,08,1, 11.9,1,1, 2.143, 10572.615, 426.738, 52939.156 25/11/29,13:18:08,18,08,1, 11.9,1,1, 2.143, 10572.626, 426.750, 52939.200 25/11/29,13:18:08,19,08,1, 11.9,1,1, 2.143, 10572.621, 426.775, 52939.202 25/11/29,13:18:09,00,08,1, 11.9,1,1, 2.142, 10572.613, 426.775, 52939.202 25/11/29,13:18:09,01,08,1, 11.9,1,1, 2.142, 10572.623, 426.809, 52939.226 25/11/29,13:18:09,02,08,1, 11.9,1,1, 2.142, 10572.647, 426.784, 52939.255 25/11/29,13:18:09,03,08,1, 11.9,1,1, 2.142, 10572.632, 426.803, 52939.240 25/11/29,13:18:09,04,08,1, 11.9,1,1, 2.142, 10572.635, 426.800, 52939.258 25/11/29,13:18:09,05,08,1, 11.9,1,1, 2.142, 10572.646, 426.840, 52939.272 25/11/29,13:18:09,06,08,1, 11.9,1,1, 2.142, 10572.641, 426.850, 52939.274 25/11/29,13:18:09,07,08,1, 11.9,1,1, 2.142, 10572.645, 426.832, 52939.271 25/11/29,13:18:09,08,08,1, 11.9,1,1, 2.142, 10572.637, 426.838, 52939.290 25/11/29,13:18:09,09,08,1, 11.9,1,1, 2.142, 10572.620, 426.853, 52939.311 25/11/29,13:18:09,10,08,1, 11.9,1,1, 2.142, 10572.642, 426.863, 52939.317 25/11/29,13:18:09,11,08,1, 11.9,1,1, 2.142, 10572.633, 426.867, 52939.326 25/11/29,13:18:09,12,08,1, 11.9,1,1, 2.142, 10572.643, 426.895, 52939.362 25/11/29,13:18:09,13,08,1, 11.9,1,1, 2.142, 10572.651, 426.913, 52939.359 25/11/29,13:18:09,14,08,1, 11.9,1,1, 2.142, 10572.626, 426.941, 52939.369 25/11/29,13:18:09,15,08,1, 11.9,1,1, 2.142, 10572.660, 426.935, 52939.378 25/11/29,13:18:09,16,08,1, 11.9,1,1, 2.142, 10572.648, 426.937, 52939.386 25/11/29,13:18:09,17,08,1, 11.9,1,1, 2.142, 10572.661, 426.938, 52939.370 25/11/29,13:18:09,18,08,1, 11.9,1,1, 2.142, 10572.649, 426.937, 52939.371 25/11/29,13:18:09,19,08,1, 11.9,1,1, 2.142, 10572.666, 426.960, 52939.397 25/11/29,13:18:10,00,08,1, 11.9,1,1, 2.146, 10572.664, 426.960, 52939.397 25/11/29,13:18:10,01,08,1, 11.9,1,1, 2.146, 10572.648, 426.980, 52939.385 25/11/29,13:18:10,02,08,1, 11.9,1,1, 2.146, 10572.653, 426.981, 52939.444 25/11/29,13:18:10,03,08,1, 11.9,1,1, 2.146, 10572.672, 426.973, 52939.407 25/11/29,13:18:10,04,08,1, 11.9,1,1, 2.146, 10572.660, 427.035, 52939.447 25/11/29,13:18:10,05,08,1, 11.9,1,1, 2.146, 10572.679, 427.003, 52939.436 25/11/29,13:18:10,06,08,1, 11.9,1,1, 2.146, 10572.670, 427.025, 52939.450 25/11/29,13:18:10,07,08,1, 11.9,1,1, 2.146, 10572.686, 427.025, 52939.445 25/11/29,13:18:10,08,08,1, 11.9,1,1, 2.146, 10572.640, 427.056, 52939.490 25/11/29,13:18:10,09,08,1, 11.9,1,1, 2.146, 10572.659, 427.051, 52939.510 25/11/29,13:18:10,10,08,1, 11.9,1,1, 2.146, 10572.658, 427.073, 52939.507 25/11/29,13:18:10,11,08,1, 11.9,1,1, 2.146, 10572.653, 427.057, 52939.534 25/11/29,13:18:10,12,08,1, 11.9,1,1, 2.146, 10572.669, 427.073, 52939.521 25/11/29,13:18:10,13,08,1, 11.9,1,1, 2.146, 10572.677, 427.096, 52939.527 25/11/29,13:18:10,14,08,1, 11.9,1,1, 2.146, 10572.680, 427.069, 52939.498 25/11/29,13:18:10,15,08,1, 11.9,1,1, 2.146, 10572.667, 427.104, 52939.538 25/11/29,13:18:10,16,08,1, 11.9,1,1, 2.146, 10572.684, 427.143, 52939.542 25/11/29,13:18:10,17,08,1, 11.9,1,1, 2.146, 10572.671, 427.116, 52939.594 25/11/29,13:18:10,18,08,1, 11.9,1,1, 2.146, 10572.654, 427.116, 52939.593 25/11/29,13:18:10,19,08,1, 11.9,1,1, 2.146, 10572.667, 427.118, 52939.596 25/11/29,13:18:11,00,08,1, 11.9,1,1, 2.142, 10572.664, 427.118, 52939.596 25/11/29,13:18:11,01,08,1, 11.9,1,1, 2.142, 10572.651, 427.194, 52939.692 25/11/29,13:18:11,02,08,1, 11.9,1,1, 2.142, 10572.664, 427.172, 52939.614 25/11/29,13:18:11,03,08,1, 11.9,1,1, 2.142, 10572.670, 427.167, 52939.643 25/11/29,13:18:11,04,08,1, 11.9,1,1, 2.142, 10572.681, 427.206, 52939.630 25/11/29,13:18:11,05,08,1, 11.9,1,1, 2.142, 10572.668, 427.216, 52939.668 25/11/29,13:18:11,06,08,1, 11.9,1,1, 2.142, 10572.688, 427.203, 52939.645 25/11/29,13:18:11,07,08,1, 11.9,1,1, 2.142, 10572.674, 427.205, 52939.635 25/11/29,13:18:11,08,08,1, 11.9,1,1, 2.142, 10572.692, 427.227, 52939.665 25/11/29,13:18:11,09,08,1, 11.9,1,1, 2.142, 10572.679, 427.217, 52939.674 25/11/29,13:18:11,10,08,1, 11.9,1,1, 2.142, 10572.700, 427.256, 52939.696 25/11/29,13:18:11,11,08,1, 11.9,1,1, 2.142, 10572.667, 427.259, 52939.701 25/11/29,13:18:11,12,08,1, 11.9,1,1, 2.142, 10572.690, 427.263, 52939.733 25/11/29,13:18:11,13,08,1, 11.9,1,1, 2.142, 10572.705, 427.265, 52939.731 25/11/29,13:18:11,14,08,1, 11.9,1,1, 2.142, 10572.711, 427.275, 52939.694 25/11/29,13:18:11,15,08,1, 11.9,1,1, 2.142, 10572.702, 427.282, 52939.768 25/11/29,13:18:11,16,08,1, 11.9,1,1, 2.142, 10572.688, 427.289, 52939.762 25/11/29,13:18:11,17,08,1, 11.9,1,1, 2.142, 10572.697, 427.308, 52939.756 25/11/29,13:18:11,18,08,1, 11.9,1,1, 2.142, 10572.694, 427.299, 52939.797 25/11/29,13:18:11,19,08,1, 11.9,1,1, 2.142, 10572.680, 427.323, 52939.793 25/11/29,13:18:12,00,08,1, 11.9,1,1, 2.147, 10572.672, 427.323, 52939.793 25/11/29,13:18:12,01,08,1, 11.9,1,1, 2.147, 10572.696, 427.352, 52939.837 25/11/29,13:18:12,02,08,1, 11.9,1,1, 2.147, 10572.708, 427.338, 52939.838 25/11/29,13:18:12,03,08,1, 11.9,1,1, 2.147, 10572.691, 427.337, 52939.846 25/11/29,13:18:12,04,08,1, 11.9,1,1, 2.147, 10572.712, 427.394, 52939.880 25/11/29,13:18:12,05,08,1, 11.9,1,1, 2.147, 10572.697, 427.365, 52939.862 25/11/29,13:18:12,06,08,1, 11.9,1,1, 2.147, 10572.725, 427.387, 52939.883 25/11/29,13:18:12,07,08,1, 11.9,1,1, 2.147, 10572.710, 427.391, 52939.888 25/11/29,13:18:12,08,08,1, 11.9,1,1, 2.147, 10572.698, 427.424, 52939.896 25/11/29,13:18:12,09,08,1, 11.9,1,1, 2.147, 10572.707, 427.405, 52939.897 25/11/29,13:18:12,10,08,1, 11.9,1,1, 2.147, 10572.713, 427.420, 52939.899 25/11/29,13:18:12,11,08,1, 11.9,1,1, 2.147, 10572.711, 427.438, 52939.948 25/11/29,13:18:12,12,08,1, 11.9,1,1, 2.147, 10572.715, 427.426, 52939.935 25/11/29,13:18:12,13,08,1, 11.9,1,1, 2.147, 10572.725, 427.431, 52939.937 25/11/29,13:18:12,14,08,1, 11.9,1,1, 2.147, 10572.712, 427.455, 52939.952 25/11/29,13:18:12,15,08,1, 11.9,1,1, 2.147, 10572.723, 427.464, 52939.956 25/11/29,13:18:12,16,08,1, 11.9,1,1, 2.147, 10572.740, 427.467, 52939.953 25/11/29,13:18:12,17,08,1, 11.9,1,1, 2.147, 10572.711, 427.486, 52939.946 25/11/29,13:18:12,18,08,1, 11.9,1,1, 2.147, 10572.724, 427.496, 52939.965 25/11/29,13:18:12,19,08,1, 11.9,1,1, 2.147, 10572.748, 427.475, 52939.769 25/11/29,13:18:13,00,08,1, 11.9,1,1, 2.144, 10572.747, 427.475, 52939.769 25/11/29,13:18:13,01,08,1, 11.9,1,1, 2.144, 10572.763, 427.506, 52939.968 25/11/29,13:18:13,02,08,1, 11.9,1,1, 2.144, 10572.752, 427.529, 52940.019 25/11/29,13:18:13,03,08,1, 11.9,1,1, 2.144, 10572.753, 427.543, 52940.042 25/11/29,13:18:13,04,08,1, 11.9,1,1, 2.144, 10572.735, 427.534, 52940.038 25/11/29,13:18:13,05,08,1, 11.9,1,1, 2.144, 10572.733, 427.543, 52940.065 25/11/29,13:18:13,06,08,1, 11.9,1,1, 2.144, 10572.746, 427.551, 52940.070 25/11/29,13:18:13,07,08,1, 11.9,1,1, 2.144, 10572.727, 427.558, 52940.066 25/11/29,13:18:13,08,08,1, 11.9,1,1, 2.144, 10572.749, 427.590, 52940.080 25/11/29,13:18:13,09,08,1, 11.9,1,1, 2.144, 10572.780, 427.582, 52940.183 25/11/29,13:18:13,10,08,1, 11.9,1,1, 2.144, 10572.743, 427.600, 52940.143 25/11/29,13:18:13,11,08,1, 11.9,1,1, 2.144, 10572.773, 427.630, 52940.162 25/11/29,13:18:13,12,08,1, 11.9,1,1, 2.144, 10572.741, 427.631, 52940.175 25/11/29,13:18:13,13,08,1, 11.9,1,1, 2.144, 10572.764, 427.606, 52940.165 25/11/29,13:18:13,14,08,1, 11.9,1,1, 2.144, 10572.760, 427.627, 52940.118 25/11/29,13:18:13,15,08,1, 11.9,1,1, 2.144, 10572.784, 427.658, 52940.155 25/11/29,13:18:13,16,08,1, 11.9,1,1, 2.144, 10572.770, 427.660, 52940.160 25/11/29,13:18:13,17,08,1, 11.9,1,1, 2.144, 10572.768, 427.644, 52940.185 25/11/29,13:18:13,18,08,1, 11.9,1,1, 2.144, 10572.772, 427.647, 52940.174 25/11/29,13:18:13,19,08,1, 11.9,1,1, 2.144, 10572.787, 427.663, 52940.167 25/11/29,13:18:14,00,08,1, 12.0,1,1, 2.141, 10572.780, 427.663, 52940.167 25/11/29,13:18:14,01,08,1, 12.0,1,1, 2.141, 10572.779, 427.668, 52940.171 25/11/29,13:18:14,02,08,1, 12.0,1,1, 2.141, 10572.771, 427.670, 52940.223 25/11/29,13:18:14,03,08,1, 12.0,1,1, 2.141, 10572.797, 427.712, 52940.235 25/11/29,13:18:14,04,08,1, 12.0,1,1, 2.141, 10572.767, 427.731, 52940.474 25/11/29,13:18:14,05,08,1, 12.0,1,1, 2.141, 10572.803, 427.717, 52940.242 25/11/29,13:18:14,06,08,1, 12.0,1,1, 2.141, 10572.818, 427.722, 52940.245 25/11/29,13:18:14,07,08,1, 12.0,1,1, 2.141, 10572.839, 427.731, 52940.229 25/11/29,13:18:14,08,08,1, 12.0,1,1, 2.141, 10572.820, 427.721, 52940.243 25/11/29,13:18:14,09,08,1, 12.0,1,1, 2.141, 10572.808, 427.757, 52940.254 25/11/29,13:18:14,10,08,1, 12.0,1,1, 2.141, 10572.799, 427.746, 52940.259 25/11/29,13:18:14,11,08,1, 12.0,1,1, 2.141, 10572.838, 427.779, 52940.263 25/11/29,13:18:14,12,08,1, 12.0,1,1, 2.141, 10572.799, 427.752, 52940.244 25/11/29,13:18:14,13,08,1, 12.0,1,1, 2.141, 10572.820, 427.756, 52940.277 25/11/29,13:18:14,14,08,1, 12.0,1,1, 2.141, 10572.833, 427.775, 52940.301 25/11/29,13:18:14,15,08,1, 12.0,1,1, 2.141, 10572.818, 427.782, 52940.315 25/11/29,13:18:14,16,08,1, 12.0,1,1, 2.141, 10572.812, 427.804, 52940.336 25/11/29,13:18:14,17,08,1, 12.0,1,1, 2.141, 10572.826, 427.806, 52940.328 25/11/29,13:18:14,18,08,1, 12.0,1,1, 2.141, 10572.832, 427.805, 52940.339 25/11/29,13:18:14,19,08,1, 12.0,1,1, 2.141, 10572.850, 427.826, 52940.346 25/11/29,13:18:15,00,08,1, 11.9,1,1, 2.141, 10572.847, 427.826, 52940.346 25/11/29,13:18:15,01,08,1, 11.9,1,1, 2.141, 10572.843, 427.825, 52940.356 25/11/29,13:18:15,02,08,1, 11.9,1,1, 2.141, 10572.841, 427.837, 52940.372 25/11/29,13:18:15,03,08,1, 11.9,1,1, 2.141, 10572.816, 427.836, 52940.375 25/11/29,13:18:15,04,08,1, 11.9,1,1, 2.141, 10572.846, 427.853, 52940.435 25/11/29,13:18:15,05,08,1, 11.9,1,1, 2.141, 10572.855, 427.863, 52940.420 25/11/29,13:18:15,06,08,1, 11.9,1,1, 2.141, 10572.873, 427.865, 52940.436 25/11/29,13:18:15,07,08,1, 11.9,1,1, 2.141, 10572.861, 427.877, 52940.429 25/11/29,13:18:15,08,08,1, 11.9,1,1, 2.141, 10572.851, 427.901, 52940.432 25/11/29,13:18:15,09,08,1, 11.9,1,1, 2.141, 10572.851, 427.908, 52940.427 25/11/29,13:18:15,10,08,1, 11.9,1,1, 2.141, 10572.863, 427.890, 52940.456 25/11/29,13:18:15,11,08,1, 11.9,1,1, 2.141, 10572.877, 427.907, 52940.493 25/11/29,13:18:15,12,08,1, 11.9,1,1, 2.141, 10572.870, 427.889, 52940.435 25/11/29,13:18:15,13,08,1, 11.9,1,1, 2.141, 10572.865, 427.931, 52940.471 25/11/29,13:18:15,14,08,1, 11.9,1,1, 2.141, 10572.878, 427.956, 52940.522 25/11/29,13:18:15,15,08,1, 11.9,1,1, 2.141, 10572.883, 427.963, 52940.536 25/11/29,13:18:15,16,08,1, 11.9,1,1, 2.141, 10572.872, 427.949, 52940.496 25/11/29,13:18:15,17,08,1, 11.9,1,1, 2.141, 10572.875, 427.958, 52940.489 25/11/29,13:18:15,18,08,1, 11.9,1,1, 2.141, 10572.893, 427.993, 52940.509 25/11/29,13:18:15,19,08,1, 11.9,1,1, 2.141, 10572.862, 428.009, 52940.563 25/11/29,13:18:16,00,08,1, 11.9,1,1, 2.140, 10572.855, 428.009, 52940.563 25/11/29,13:18:16,01,08,1, 11.9,1,1, 2.140, 10572.895, 427.998, 52940.544 25/11/29,13:18:16,02,08,1, 11.9,1,1, 2.140, 10572.894, 427.994, 52940.591 25/11/29,13:18:16,03,08,1, 11.9,1,1, 2.140, 10572.889, 428.010, 52940.555 25/11/29,13:18:16,04,08,1, 11.9,1,1, 2.140, 10572.902, 428.046, 52940.612 25/11/29,13:18:16,05,08,1, 11.9,1,1, 2.140, 10572.904, 428.021, 52940.616 25/11/29,13:18:16,06,08,1, 11.9,1,1, 2.140, 10572.910, 428.050, 52940.595 25/11/29,13:18:16,07,08,1, 11.9,1,1, 2.140, 10572.914, 428.069, 52940.624 25/11/29,13:18:16,08,08,1, 11.9,1,1, 2.140, 10572.915, 428.069, 52940.644 25/11/29,13:18:16,09,08,1, 11.9,1,1, 2.140, 10572.920, 428.071, 52940.609 25/11/29,13:18:16,10,08,1, 11.9,1,1, 2.140, 10572.899, 428.098, 52940.652 25/11/29,13:18:16,11,08,1, 11.9,1,1, 2.140, 10572.926, 428.120, 52940.659 25/11/29,13:18:16,12,08,1, 11.9,1,1, 2.140, 10572.884, 428.099, 52940.640 25/11/29,13:18:16,13,08,1, 11.9,1,1, 2.140, 10572.921, 428.101, 52940.676 25/11/29,13:18:16,14,08,1, 11.9,1,1, 2.140, 10572.902, 428.126, 52940.696 25/11/29,13:18:16,15,08,1, 11.9,1,1, 2.140, 10572.944, 428.118, 52940.702 25/11/29,13:18:16,16,08,1, 11.9,1,1, 2.140, 10572.935, 428.130, 52940.718 25/11/29,13:18:16,17,08,1, 11.9,1,1, 2.140, 10572.934, 428.146, 52940.750 25/11/29,13:18:16,18,08,1, 11.9,1,1, 2.140, 10572.926, 428.150, 52940.691 25/11/29,13:18:16,19,08,1, 11.9,1,1, 2.140, 10572.926, 428.144, 52940.730 25/11/29,13:18:17,00,08,1, 11.9,1,1, 2.143, 10572.922, 428.144, 52940.730 25/11/29,13:18:17,01,08,1, 11.9,1,1, 2.143, 10572.936, 428.172, 52940.755 25/11/29,13:18:17,02,08,1, 11.9,1,1, 2.143, 10572.928, 428.200, 52940.784 25/11/29,13:18:17,03,08,1, 11.9,1,1, 2.143, 10572.942, 428.201, 52940.721 25/11/29,13:18:17,04,08,1, 11.9,1,1, 2.143, 10572.941, 428.198, 52940.750 25/11/29,13:18:17,05,08,1, 11.9,1,1, 2.143, 10572.946, 428.215, 52940.842 25/11/29,13:18:17,06,08,1, 11.9,1,1, 2.143, 10572.951, 428.209, 52940.761 25/11/29,13:18:17,07,08,1, 11.9,1,1, 2.143, 10572.946, 428.237, 52940.812 25/11/29,13:18:17,08,08,1, 11.9,1,1, 2.143, 10572.961, 428.231, 52940.844 25/11/29,13:18:17,09,08,1, 11.9,1,1, 2.143, 10572.958, 428.277, 52940.849 25/11/29,13:18:17,10,08,1, 11.9,1,1, 2.143, 10572.952, 428.258, 52940.824 25/11/29,13:18:17,11,08,1, 11.9,1,1, 2.143, 10572.960, 428.273, 52940.893 25/11/29,13:18:17,12,08,1, 11.9,1,1, 2.143, 10572.934, 428.308, 52940.880 25/11/29,13:18:17,13,08,1, 11.9,1,1, 2.143, 10572.951, 428.300, 52940.841 25/11/29,13:18:17,14,08,1, 11.9,1,1, 2.143, 10572.958, 428.312, 52940.857 25/11/29,13:18:17,15,08,1, 11.9,1,1, 2.143, 10572.957, 428.318, 52940.891 25/11/29,13:18:17,16,08,1, 11.9,1,1, 2.143, 10572.931, 428.313, 52940.870 25/11/29,13:18:17,17,08,1, 11.9,1,1, 2.143, 10572.955, 428.338, 52940.935 25/11/29,13:18:17,18,08,1, 11.9,1,1, 2.143, 10572.940, 428.313, 52940.813 25/11/29,13:18:17,19,08,1, 11.9,1,1, 2.143, 10572.935, 428.346, 52940.949 25/11/29,13:18:18,00,08,1, 11.9,1,1, 2.141, 10572.931, 428.346, 52940.949 25/11/29,13:18:18,01,08,1, 11.9,1,1, 2.141, 10572.951, 428.372, 52940.969 25/11/29,13:18:18,02,08,1, 11.9,1,1, 2.141, 10572.958, 428.373, 52940.972 25/11/29,13:18:18,03,08,1, 11.9,1,1, 2.141, 10572.973, 428.390, 52940.967 25/11/29,13:18:18,04,08,1, 11.9,1,1, 2.141, 10572.979, 428.377, 52940.963 25/11/29,13:18:18,05,08,1, 11.9,1,1, 2.141, 10572.954, 428.407, 52940.981 25/11/29,13:18:18,06,08,1, 11.9,1,1, 2.141, 10572.970, 428.405, 52940.982 25/11/29,13:18:18,07,08,1, 11.9,1,1, 2.141, 10572.976, 428.427, 52940.966 25/11/29,13:18:18,08,08,1, 11.9,1,1, 2.141, 10572.970, 428.421, 52940.985 25/11/29,13:18:18,09,08,1, 11.9,1,1, 2.141, 10573.003, 428.460, 52941.005 25/11/29,13:18:18,10,08,1, 11.9,1,1, 2.141, 10572.988, 428.463, 52940.999 25/11/29,13:18:18,11,08,1, 11.9,1,1, 2.141, 10572.982, 428.481, 52941.040 25/11/29,13:18:18,12,08,1, 11.9,1,1, 2.141, 10572.986, 428.494, 52941.063 25/11/29,13:18:18,13,08,1, 11.9,1,1, 2.141, 10573.017, 428.497, 52941.061 25/11/29,13:18:18,14,08,1, 11.9,1,1, 2.141, 10572.989, 428.519, 52941.051 25/11/29,13:18:18,15,08,1, 11.9,1,1, 2.141, 10573.005, 428.520, 52941.072 25/11/29,13:18:18,16,08,1, 11.9,1,1, 2.141, 10573.013, 428.537, 52941.038 25/11/29,13:18:18,17,08,1, 11.9,1,1, 2.141, 10572.976, 428.537, 52941.112 25/11/29,13:18:18,18,08,1, 11.9,1,1, 2.141, 10572.984, 428.560, 52941.111 25/11/29,13:18:18,19,08,1, 11.9,1,1, 2.141, 10572.985, 428.551, 52941.076 25/11/29,13:18:19,00,08,1, 12.0,1,1, 2.145, 10572.981, 428.551, 52941.076 25/11/29,13:18:19,01,08,1, 12.0,1,1, 2.145, 10572.990, 428.573, 52941.112 25/11/29,13:18:19,02,08,1, 12.0,1,1, 2.145, 10573.010, 428.578, 52941.142 25/11/29,13:18:19,03,08,1, 12.0,1,1, 2.145, 10573.009, 428.603, 52941.135 25/11/29,13:18:19,04,08,1, 12.0,1,1, 2.145, 10572.985, 428.611, 52941.146 25/11/29,13:18:19,05,08,1, 12.0,1,1, 2.145, 10573.006, 428.642, 52941.203 25/11/29,13:18:19,06,08,1, 12.0,1,1, 2.145, 10573.000, 428.630, 52941.191 25/11/29,13:18:19,07,08,1, 12.0,1,1, 2.145, 10572.998, 428.623, 52941.237 25/11/29,13:18:19,08,08,1, 12.0,1,1, 2.145, 10573.011, 428.659, 52941.224 25/11/29,13:18:19,09,08,1, 12.0,1,1, 2.145, 10573.026, 428.669, 52941.227 25/11/29,13:18:19,10,08,1, 12.0,1,1, 2.145, 10573.005, 428.686, 52941.379 25/11/29,13:18:19,11,08,1, 12.0,1,1, 2.145, 10573.008, 428.678, 52941.140 25/11/29,13:18:19,12,08,1, 12.0,1,1, 2.145, 10572.992, 428.705, 52941.245 25/11/29,13:18:19,13,08,1, 12.0,1,1, 2.145, 10573.000, 428.715, 52941.228 25/11/29,13:18:19,14,08,1, 12.0,1,1, 2.145, 10572.998, 428.717, 52941.093 25/11/29,13:18:19,15,08,1, 12.0,1,1, 2.145, 10573.015, 428.725, 52941.328 25/11/29,13:18:19,16,08,1, 12.0,1,1, 2.145, 10573.044, 428.748, 52941.270 25/11/29,13:18:19,17,08,1, 12.0,1,1, 2.145, 10573.037, 428.736, 52941.298 25/11/29,13:18:19,18,08,1, 12.0,1,1, 2.145, 10573.052, 428.762, 52941.301 25/11/29,13:18:19,19,08,1, 12.0,1,1, 2.145, 10573.014, 428.773, 52941.322 25/11/29,13:18:20,00,08,1, 11.9,1,1, 2.141, 10573.014, 428.773, 52941.322 25/11/29,13:18:20,01,08,1, 11.9,1,1, 2.141, 10573.031, 428.816, 52941.343 25/11/29,13:18:20,02,08,1, 11.9,1,1, 2.141, 10573.028, 428.819, 52941.361 25/11/29,13:18:20,03,08,1, 11.9,1,1, 2.141, 10573.021, 428.837, 52941.369 25/11/29,13:18:20,04,08,1, 11.9,1,1, 2.141, 10573.053, 428.851, 52941.345 25/11/29,13:18:20,05,08,1, 11.9,1,1, 2.141, 10573.044, 428.846, 52941.348 25/11/29,13:18:20,06,08,1, 11.9,1,1, 2.141, 10573.030, 428.869, 52941.401 25/11/29,13:18:20,07,08,1, 11.9,1,1, 2.141, 10573.033, 428.860, 52941.395 25/11/29,13:18:20,08,08,1, 11.9,1,1, 2.141, 10573.054, 428.883, 52941.400 25/11/29,13:18:20,09,08,1, 11.9,1,1, 2.141, 10573.061, 428.896, 52941.389 25/11/29,13:18:20,10,08,1, 11.9,1,1, 2.141, 10573.060, 428.885, 52941.396 25/11/29,13:18:20,11,08,1, 11.9,1,1, 2.141, 10573.063, 428.902, 52941.462 25/11/29,13:18:20,12,08,1, 11.9,1,1, 2.141, 10573.076, 428.938, 52941.469 25/11/29,13:18:20,13,08,1, 11.9,1,1, 2.141, 10573.077, 428.917, 52941.448 25/11/29,13:18:20,14,08,1, 11.9,1,1, 2.141, 10573.062, 428.930, 52941.406 25/11/29,13:18:20,15,08,1, 11.9,1,1, 2.141, 10573.064, 428.945, 52941.455 25/11/29,13:18:20,16,08,1, 11.9,1,1, 2.141, 10573.077, 428.946, 52941.469 25/11/29,13:18:20,17,08,1, 11.9,1,1, 2.141, 10573.061, 428.990, 52941.468 25/11/29,13:18:20,18,08,1, 11.9,1,1, 2.141, 10573.075, 428.998, 52941.530 25/11/29,13:18:20,19,08,1, 11.9,1,1, 2.141, 10573.059, 429.005, 52941.484 25/11/29,13:18:21,00,08,1, 11.9,1,1, 2.143, 10573.056, 429.005, 52941.484 25/11/29,13:18:21,01,08,1, 11.9,1,1, 2.143, 10573.083, 429.015, 52941.501 25/11/29,13:18:21,02,08,1, 11.9,1,1, 2.143, 10573.078, 429.063, 52941.529 25/11/29,13:18:21,03,08,1, 11.9,1,1, 2.143, 10573.066, 429.069, 52941.572 25/11/29,13:18:21,04,08,1, 11.9,1,1, 2.143, 10573.084, 429.061, 52941.588 25/11/29,13:18:21,05,08,1, 11.9,1,1, 2.143, 10573.098, 429.068, 52941.577 25/11/29,13:18:21,06,08,1, 11.9,1,1, 2.143, 10573.104, 429.095, 52941.593 25/11/29,13:18:21,07,08,1, 11.9,1,1, 2.143, 10573.101, 429.093, 52941.601 25/11/29,13:18:21,08,08,1, 11.9,1,1, 2.143, 10573.088, 429.111, 52941.632 25/11/29,13:18:21,09,08,1, 11.9,1,1, 2.143, 10573.082, 429.118, 52941.654 25/11/29,13:18:21,10,08,1, 11.9,1,1, 2.143, 10573.089, 429.130, 52941.667 25/11/29,13:18:21,11,08,1, 11.9,1,1, 2.143, 10573.114, 429.147, 52941.661 25/11/29,13:18:21,12,08,1, 11.9,1,1, 2.143, 10573.108, 429.149, 52941.678 25/11/29,13:18:21,13,08,1, 11.9,1,1, 2.143, 10573.119, 429.167, 52941.665 25/11/29,13:18:21,14,08,1, 11.9,1,1, 2.143, 10573.132, 429.168, 52941.700 25/11/29,13:18:21,15,08,1, 11.9,1,1, 2.143, 10573.121, 429.190, 52941.688 25/11/29,13:18:21,16,08,1, 11.9,1,1, 2.143, 10573.105, 429.202, 52941.701 25/11/29,13:18:21,17,08,1, 11.9,1,1, 2.143, 10573.106, 429.213, 52941.703 25/11/29,13:18:21,18,08,1, 11.9,1,1, 2.143, 10573.124, 429.214, 52941.704 25/11/29,13:18:21,19,08,1, 11.9,1,1, 2.143, 10573.137, 429.213, 52941.561 25/11/29,13:18:22,00,09,1, 11.9,1,1, 2.140, 10573.131, 429.213, 52941.561 25/11/29,13:18:22,01,09,1, 11.9,1,1, 2.140, 10573.101, 429.260, 52941.751 25/11/29,13:18:22,02,09,1, 11.9,1,1, 2.140, 10573.110, 429.269, 52941.715 25/11/29,13:18:22,03,09,1, 11.9,1,1, 2.140, 10573.135, 429.309, 52941.752 25/11/29,13:18:22,04,09,1, 11.9,1,1, 2.140, 10573.139, 429.280, 52941.732 25/11/29,13:18:22,05,09,1, 11.9,1,1, 2.140, 10573.113, 429.315, 52941.776 25/11/29,13:18:22,06,09,1, 11.9,1,1, 2.140, 10573.131, 429.315, 52941.766 25/11/29,13:18:22,07,09,1, 11.9,1,1, 2.140, 10573.123, 429.341, 52941.786 25/11/29,13:18:22,08,09,1, 11.9,1,1, 2.140, 10573.128, 429.341, 52941.801 25/11/29,13:18:22,09,09,1, 11.9,1,1, 2.140, 10573.110, 429.338, 52941.778 25/11/29,13:18:22,10,09,1, 11.9,1,1, 2.140, 10573.122, 429.373, 52941.794 25/11/29,13:18:22,11,09,1, 11.9,1,1, 2.140, 10573.113, 429.378, 52941.810 25/11/29,13:18:22,12,09,1, 11.9,1,1, 2.140, 10573.123, 429.389, 52941.805 25/11/29,13:18:22,13,09,1, 11.9,1,1, 2.140, 10573.134, 429.402, 52941.816 25/11/29,13:18:22,14,09,1, 11.9,1,1, 2.140, 10573.131, 429.424, 52941.841 25/11/29,13:18:22,15,09,1, 11.9,1,1, 2.140, 10573.127, 429.434, 52941.858 25/11/29,13:18:22,16,09,1, 11.9,1,1, 2.140, 10573.145, 429.465, 52941.888 25/11/29,13:18:22,17,09,1, 11.9,1,1, 2.140, 10573.121, 429.468, 52941.885 25/11/29,13:18:22,18,09,1, 11.9,1,1, 2.140, 10573.117, 429.482, 52941.883 25/11/29,13:18:22,19,09,1, 11.9,1,1, 2.140, 10573.114, 429.461, 52941.877 25/11/29,13:18:23,00,09,1, 11.9,1,1, 2.139, 10573.114, 429.461, 52941.877 25/11/29,13:18:23,01,09,1, 11.9,1,1, 2.139, 10573.131, 429.504, 52941.948 25/11/29,13:18:23,02,09,1, 11.9,1,1, 2.139, 10573.132, 429.519, 52941.908 25/11/29,13:18:23,03,09,1, 11.9,1,1, 2.139, 10573.135, 429.547, 52941.966 25/11/29,13:18:23,04,09,1, 11.9,1,1, 2.139, 10573.123, 429.540, 52941.971 25/11/29,13:18:23,05,09,1, 11.9,1,1, 2.139, 10573.111, 429.560, 52941.958 25/11/29,13:18:23,06,09,1, 11.9,1,1, 2.139, 10573.122, 429.569, 52941.990 25/11/29,13:18:23,07,09,1, 11.9,1,1, 2.139, 10573.109, 429.589, 52941.905 25/11/29,13:18:23,08,09,1, 11.9,1,1, 2.139, 10573.132, 429.604, 52941.967 25/11/29,13:18:23,09,09,1, 11.9,1,1, 2.139, 10573.131, 429.606, 52941.994 25/11/29,13:18:23,10,09,1, 11.9,1,1, 2.139, 10573.120, 429.623, 52941.941 25/11/29,13:18:23,11,09,1, 11.9,1,1, 2.139, 10573.147, 429.646, 52942.009 25/11/29,13:18:23,12,09,1, 11.9,1,1, 2.139, 10573.114, 429.670, 52942.024 25/11/29,13:18:23,13,09,1, 11.9,1,1, 2.139, 10573.124, 429.674, 52942.034 25/11/29,13:18:23,14,09,1, 11.9,1,1, 2.139, 10573.141, 429.694, 52942.021 25/11/29,13:18:23,15,09,1, 11.9,1,1, 2.139, 10573.140, 429.690, 52942.065 25/11/29,13:18:23,16,09,1, 11.9,1,1, 2.139, 10573.123, 429.702, 52942.043 25/11/29,13:18:23,17,09,1, 11.9,1,1, 2.139, 10573.119, 429.729, 52942.071 25/11/29,13:18:23,18,09,1, 11.9,1,1, 2.139, 10573.146, 429.748, 52942.099 25/11/29,13:18:23,19,09,1, 11.9,1,1, 2.139, 10573.120, 429.774, 52942.085 25/11/29,13:18:24,00,08,1, 11.9,1,1, 2.142, 10573.114, 429.774, 52942.085 25/11/29,13:18:24,01,08,1, 11.9,1,1, 2.142, 10573.125, 429.769, 52942.125 25/11/29,13:18:24,02,08,1, 11.9,1,1, 2.142, 10573.134, 429.806, 52942.137 25/11/29,13:18:24,03,08,1, 11.9,1,1, 2.142, 10573.145, 429.796, 52942.165 25/11/29,13:18:24,04,08,1, 11.9,1,1, 2.142, 10573.137, 429.829, 52942.150 25/11/29,13:18:24,05,08,1, 11.9,1,1, 2.142, 10573.136, 429.848, 52942.199 25/11/29,13:18:24,06,08,1, 11.9,1,1, 2.142, 10573.144, 429.840, 52942.156 25/11/29,13:18:24,07,08,1, 11.9,1,1, 2.142, 10573.139, 429.865, 52942.141 25/11/29,13:18:24,08,08,1, 11.9,1,1, 2.142, 10573.140, 429.880, 52942.228 25/11/29,13:18:24,09,08,1, 11.9,1,1, 2.142, 10573.148, 429.910, 52942.179 25/11/29,13:18:24,10,08,1, 11.9,1,1, 2.142, 10573.137, 429.901, 52942.210 25/11/29,13:18:24,11,08,1, 11.9,1,1, 2.142, 10573.140, 429.923, 52942.226 25/11/29,13:18:24,12,08,1, 11.9,1,1, 2.142, 10573.145, 429.947, 52942.235 25/11/29,13:18:24,13,08,1, 11.9,1,1, 2.142, 10573.142, 429.946, 52942.282 25/11/29,13:18:24,14,08,1, 11.9,1,1, 2.142, 10573.158, 429.963, 52942.252 25/11/29,13:18:24,15,08,1, 11.9,1,1, 2.142, 10573.145, 429.952, 52942.270 25/11/29,13:18:24,16,08,1, 11.9,1,1, 2.142, 10573.161, 429.986, 52942.290 25/11/29,13:18:24,17,08,1, 11.9,1,1, 2.142, 10573.147, 429.984, 52942.287 25/11/29,13:18:24,18,08,1, 11.9,1,1, 2.142, 10573.140, 430.032, 52942.300 25/11/29,13:18:24,19,08,1, 11.9,1,1, 2.142, 10573.153, 430.033, 52942.331 25/11/29,13:18:25,00,08,1, 11.9,1,1, 2.141, 10573.148, 430.033, 52942.331 25/11/29,13:18:25,01,08,1, 11.9,1,1, 2.141, 10573.167, 430.074, 52942.338 25/11/29,13:18:25,02,08,1, 11.9,1,1, 2.141, 10573.151, 430.067, 52942.343 25/11/29,13:18:25,03,08,1, 11.9,1,1, 2.141, 10573.149, 430.086, 52942.355 25/11/29,13:18:25,04,08,1, 11.9,1,1, 2.141, 10573.146, 430.089, 52942.362 25/11/29,13:18:25,05,08,1, 11.9,1,1, 2.141, 10573.126, 430.099, 52942.375 25/11/29,13:18:25,06,08,1, 11.9,1,1, 2.141, 10573.136, 430.124, 52942.380 25/11/29,13:18:25,07,08,1, 11.9,1,1, 2.141, 10573.163, 430.119, 52942.374 25/11/29,13:18:25,08,08,1, 11.9,1,1, 2.141, 10573.168, 430.150, 52942.383 25/11/29,13:18:25,09,08,1, 11.9,1,1, 2.141, 10573.157, 430.159, 52942.417 25/11/29,13:18:25,10,08,1, 11.9,1,1, 2.141, 10573.146, 430.179, 52942.414 25/11/29,13:18:25,11,08,1, 11.9,1,1, 2.141, 10573.159, 430.194, 52942.449 25/11/29,13:18:25,12,08,1, 11.9,1,1, 2.141, 10573.186, 430.197, 52942.425 25/11/29,13:18:25,13,08,1, 11.9,1,1, 2.141, 10573.138, 430.198, 52942.457 25/11/29,13:18:25,14,08,1, 11.9,1,1, 2.141, 10573.206, 430.228, 52942.330 25/11/29,13:18:25,15,08,1, 11.9,1,1, 2.141, 10573.189, 430.233, 52942.446 25/11/29,13:18:25,16,08,1, 11.9,1,1, 2.141, 10573.177, 430.262, 52942.476 25/11/29,13:18:25,17,08,1, 11.9,1,1, 2.141, 10573.166, 430.284, 52942.511 25/11/29,13:18:25,18,08,1, 11.9,1,1, 2.141, 10573.173, 430.289, 52942.513 25/11/29,13:18:25,19,08,1, 11.9,1,1, 2.141, 10573.156, 430.307, 52942.526 25/11/29,13:18:26,00,08,1, 12.0,1,1, 2.144, 10573.156, 430.307, 52942.526 25/11/29,13:18:26,01,08,1, 12.0,1,1, 2.144, 10573.153, 430.351, 52942.559 25/11/29,13:18:26,02,08,1, 12.0,1,1, 2.144, 10573.170, 430.341, 52942.561 25/11/29,13:18:26,03,08,1, 12.0,1,1, 2.144, 10573.164, 430.356, 52942.572 25/11/29,13:18:26,04,08,1, 12.0,1,1, 2.144, 10573.165, 430.370, 52942.534 25/11/29,13:18:26,05,08,1, 12.0,1,1, 2.144, 10573.149, 430.364, 52942.519 25/11/29,13:18:26,06,08,1, 12.0,1,1, 2.144, 10573.161, 430.370, 52942.621 25/11/29,13:18:26,07,08,1, 12.0,1,1, 2.144, 10573.182, 430.394, 52942.563 25/11/29,13:18:26,08,08,1, 12.0,1,1, 2.144, 10573.160, 430.414, 52942.616 25/11/29,13:18:26,09,08,1, 12.0,1,1, 2.144, 10573.156, 430.431, 52942.614 25/11/29,13:18:26,10,08,1, 12.0,1,1, 2.144, 10573.147, 430.457, 52942.610 25/11/29,13:18:26,11,08,1, 12.0,1,1, 2.144, 10573.155, 430.453, 52942.653 25/11/29,13:18:26,12,08,1, 12.0,1,1, 2.144, 10573.167, 430.470, 52942.646 25/11/29,13:18:26,13,08,1, 12.0,1,1, 2.144, 10573.171, 430.501, 52942.683 25/11/29,13:18:26,14,08,1, 12.0,1,1, 2.144, 10573.142, 430.501, 52942.693 25/11/29,13:18:26,15,08,1, 12.0,1,1, 2.144, 10573.170, 430.500, 52942.649 25/11/29,13:18:26,16,08,1, 12.0,1,1, 2.144, 10573.168, 430.534, 52942.707 25/11/29,13:18:26,17,08,1, 12.0,1,1, 2.144, 10573.158, 430.526, 52942.709 25/11/29,13:18:26,18,08,1, 12.0,1,1, 2.144, 10573.141, 430.543, 52942.711 25/11/29,13:18:26,19,08,1, 12.0,1,1, 2.144, 10573.155, 430.548, 52942.736 25/11/29,13:18:27,00,09,1, 11.8,1,1, 2.144, 10573.148, 430.548, 52942.736 25/11/29,13:18:27,01,09,1, 11.8,1,1, 2.144, 10573.166, 430.558, 52942.743 25/11/29,13:18:27,02,09,1, 11.8,1,1, 2.144, 10573.162, 430.593, 52942.743 25/11/29,13:18:27,03,09,1, 11.8,1,1, 2.144, 10573.153, 430.600, 52942.754 25/11/29,13:18:27,04,09,1, 11.8,1,1, 2.144, 10573.174, 430.638, 52942.762 25/11/29,13:18:27,05,09,1, 11.8,1,1, 2.144, 10573.190, 430.640, 52942.755 25/11/29,13:18:27,06,09,1, 11.8,1,1, 2.144, 10573.159, 430.641, 52942.791 25/11/29,13:18:27,07,09,1, 11.8,1,1, 2.144, 10573.165, 430.669, 52942.787 25/11/29,13:18:27,08,09,1, 11.8,1,1, 2.144, 10573.158, 430.699, 52942.801 25/11/29,13:18:27,09,09,1, 11.8,1,1, 2.144, 10573.141, 430.679, 52942.806 25/11/29,13:18:27,10,09,1, 11.8,1,1, 2.144, 10573.147, 430.694, 52942.835 25/11/29,13:18:27,11,09,1, 11.8,1,1, 2.144, 10573.152, 430.696, 52942.846 25/11/29,13:18:27,12,09,1, 11.8,1,1, 2.144, 10573.167, 430.732, 52942.835 25/11/29,13:18:27,13,09,1, 11.8,1,1, 2.144, 10573.160, 430.753, 52943.082 25/11/29,13:18:27,14,09,1, 11.8,1,1, 2.144, 10573.188, 430.751, 52942.753 25/11/29,13:18:27,15,09,1, 11.8,1,1, 2.144, 10573.160, 430.763, 52942.802 25/11/29,13:18:27,16,09,1, 11.8,1,1, 2.144, 10573.155, 430.793, 52942.812 25/11/29,13:18:27,17,09,1, 11.8,1,1, 2.144, 10573.172, 430.806, 52942.846 25/11/29,13:18:27,18,09,1, 11.8,1,1, 2.144, 10573.170, 430.788, 52942.945 25/11/29,13:18:27,19,09,1, 11.8,1,1, 2.144, 10573.142, 430.823, 52942.915 25/11/29,13:18:28,00,09,1, 11.9,1,1, 2.142, 10573.139, 430.823, 52942.915 25/11/29,13:18:28,01,09,1, 11.9,1,1, 2.142, 10573.138, 430.833, 52942.941 25/11/29,13:18:28,02,09,1, 11.9,1,1, 2.142, 10573.145, 430.871, 52942.954 25/11/29,13:18:28,03,09,1, 11.9,1,1, 2.142, 10573.158, 430.884, 52942.941 25/11/29,13:18:28,04,09,1, 11.9,1,1, 2.142, 10573.156, 430.887, 52943.011 25/11/29,13:18:28,05,09,1, 11.9,1,1, 2.142, 10573.139, 430.884, 52943.105 25/11/29,13:18:28,06,09,1, 11.9,1,1, 2.142, 10573.151, 430.922, 52943.040 25/11/29,13:18:28,07,09,1, 11.9,1,1, 2.142, 10573.156, 430.931, 52943.043 25/11/29,13:18:28,08,09,1, 11.9,1,1, 2.142, 10573.143, 430.920, 52943.005 25/11/29,13:18:28,09,09,1, 11.9,1,1, 2.142, 10573.156, 430.934, 52943.020 25/11/29,13:18:28,10,09,1, 11.9,1,1, 2.142, 10573.177, 430.968, 52943.084 25/11/29,13:18:28,11,09,1, 11.9,1,1, 2.142, 10573.167, 430.965, 52942.989 25/11/29,13:18:28,12,09,1, 11.9,1,1, 2.142, 10573.153, 430.967, 52943.024 25/11/29,13:18:28,13,09,1, 11.9,1,1, 2.142, 10573.177, 430.988, 52943.025 25/11/29,13:18:28,14,09,1, 11.9,1,1, 2.142, 10573.170, 430.989, 52943.069 25/11/29,13:18:28,15,09,1, 11.9,1,1, 2.142, 10573.153, 431.014, 52943.097 25/11/29,13:18:28,16,09,1, 11.9,1,1, 2.142, 10573.157, 431.011, 52943.076 25/11/29,13:18:28,17,09,1, 11.9,1,1, 2.142, 10573.149, 431.043, 52943.131 25/11/29,13:18:28,18,09,1, 11.9,1,1, 2.142, 10573.157, 431.040, 52943.108 25/11/29,13:18:28,19,09,1, 11.9,1,1, 2.142, 10573.139, 431.049, 52943.135 25/11/29,13:18:29,00,09,1, 12.0,1,1, 2.140, 10573.131, 431.049, 52943.135 25/11/29,13:18:29,01,09,1, 12.0,1,1, 2.140, 10573.115, 431.080, 52943.140 25/11/29,13:18:29,02,09,1, 12.0,1,1, 2.140, 10573.157, 431.101, 52943.107 25/11/29,13:18:29,03,09,1, 12.0,1,1, 2.140, 10573.160, 431.119, 52943.155 25/11/29,13:18:29,04,09,1, 12.0,1,1, 2.140, 10573.139, 431.127, 52943.160 25/11/29,13:18:29,05,09,1, 12.0,1,1, 2.140, 10573.144, 431.122, 52943.167 25/11/29,13:18:29,06,09,1, 12.0,1,1, 2.140, 10573.158, 431.145, 52943.189 25/11/29,13:18:29,07,09,1, 12.0,1,1, 2.140, 10573.161, 431.147, 52943.195 25/11/29,13:18:29,08,09,1, 12.0,1,1, 2.140, 10573.151, 431.133, 52943.161 25/11/29,13:18:29,09,09,1, 12.0,1,1, 2.140, 10573.131, 431.176, 52943.199 25/11/29,13:18:29,10,09,1, 12.0,1,1, 2.140, 10573.169, 431.176, 52943.257 25/11/29,13:18:29,11,09,1, 12.0,1,1, 2.140, 10573.133, 431.216, 52943.221 25/11/29,13:18:29,12,09,1, 12.0,1,1, 2.140, 10573.144, 431.202, 52943.248 25/11/29,13:18:29,13,09,1, 12.0,1,1, 2.140, 10573.158, 431.197, 52943.271 25/11/29,13:18:29,14,09,1, 12.0,1,1, 2.140, 10573.158, 431.239, 52943.320 25/11/29,13:18:29,15,09,1, 12.0,1,1, 2.140, 10573.143, 431.236, 52943.276 25/11/29,13:18:29,16,09,1, 12.0,1,1, 2.140, 10573.117, 431.282, 52943.315 25/11/29,13:18:29,17,09,1, 12.0,1,1, 2.140, 10573.134, 431.288, 52943.334 25/11/29,13:18:29,18,09,1, 12.0,1,1, 2.140, 10573.114, 431.283, 52943.281 25/11/29,13:18:29,19,09,1, 12.0,1,1, 2.140, 10573.145, 431.304, 52943.328 25/11/29,13:18:30,00,09,1, 11.9,1,1, 2.143, 10573.139, 431.304, 52943.328 25/11/29,13:18:30,01,09,1, 11.9,1,1, 2.143, 10573.122, 431.337, 52943.314 25/11/29,13:18:30,02,09,1, 11.9,1,1, 2.143, 10573.135, 431.336, 52943.297 25/11/29,13:18:30,03,09,1, 11.9,1,1, 2.143, 10573.122, 431.365, 52943.326 25/11/29,13:18:30,04,09,1, 11.9,1,1, 2.143, 10573.109, 431.359, 52943.331 25/11/29,13:18:30,05,09,1, 11.9,1,1, 2.143, 10573.126, 431.395, 52943.377 25/11/29,13:18:30,06,09,1, 11.9,1,1, 2.143, 10573.129, 431.408, 52943.370 25/11/29,13:18:30,07,09,1, 11.9,1,1, 2.143, 10573.126, 431.406, 52943.387 25/11/29,13:18:30,08,09,1, 11.9,1,1, 2.143, 10573.110, 431.415, 52943.358 25/11/29,13:18:30,09,09,1, 11.9,1,1, 2.143, 10573.106, 431.431, 52943.432 25/11/29,13:18:30,10,09,1, 11.9,1,1, 2.143, 10573.142, 431.430, 52943.411 25/11/29,13:18:30,11,09,1, 11.9,1,1, 2.143, 10573.119, 431.462, 52943.388 25/11/29,13:18:30,12,09,1, 11.9,1,1, 2.143, 10573.127, 431.461, 52943.379 25/11/29,13:18:30,13,09,1, 11.9,1,1, 2.143, 10573.121, 431.467, 52943.413 25/11/29,13:18:30,14,09,1, 11.9,1,1, 2.143, 10573.121, 431.483, 52943.438 25/11/29,13:18:30,15,09,1, 11.9,1,1, 2.143, 10573.140, 431.519, 52943.463 25/11/29,13:18:30,16,09,1, 11.9,1,1, 2.143, 10573.142, 431.524, 52943.418 25/11/29,13:18:30,17,09,1, 11.9,1,1, 2.143, 10573.101, 431.536, 52943.458 25/11/29,13:18:30,18,09,1, 11.9,1,1, 2.143, 10573.144, 431.541, 52943.510 25/11/29,13:18:30,19,09,1, 11.9,1,1, 2.143, 10573.120, 431.564, 52943.471 25/11/29,13:18:31,00,09,1, 12.0,1,1, 2.144, 10573.114, 431.564, 52943.471 25/11/29,13:18:31,01,09,1, 12.0,1,1, 2.144, 10573.138, 431.577, 52943.499 25/11/29,13:18:31,02,09,1, 12.0,1,1, 2.144, 10573.149, 431.602, 52943.504 25/11/29,13:18:31,03,09,1, 12.0,1,1, 2.144, 10573.128, 431.582, 52943.530 25/11/29,13:18:31,04,09,1, 12.0,1,1, 2.144, 10573.121, 431.601, 52943.519 25/11/29,13:18:31,05,09,1, 12.0,1,1, 2.144, 10573.118, 431.605, 52943.553 25/11/29,13:18:31,06,09,1, 12.0,1,1, 2.144, 10573.142, 431.620, 52943.548 25/11/29,13:18:31,07,09,1, 12.0,1,1, 2.144, 10573.134, 431.633, 52943.578 25/11/29,13:18:31,08,09,1, 12.0,1,1, 2.144, 10573.145, 431.648, 52943.582 25/11/29,13:18:31,09,09,1, 12.0,1,1, 2.144, 10573.118, 431.656, 52943.568 25/11/29,13:18:31,10,09,1, 12.0,1,1, 2.144, 10573.123, 431.657, 52943.604 25/11/29,13:18:31,11,09,1, 12.0,1,1, 2.144, 10573.129, 431.697, 52943.586 25/11/29,13:18:31,12,09,1, 12.0,1,1, 2.144, 10573.140, 431.697, 52943.592 25/11/29,13:18:31,13,09,1, 12.0,1,1, 2.144, 10573.142, 431.719, 52943.642 25/11/29,13:18:31,14,09,1, 12.0,1,1, 2.144, 10573.137, 431.741, 52943.611 25/11/29,13:18:31,15,09,1, 12.0,1,1, 2.144, 10573.114, 431.749, 52943.627 25/11/29,13:18:31,16,09,1, 12.0,1,1, 2.144, 10573.139, 431.753, 52943.660 25/11/29,13:18:31,17,09,1, 12.0,1,1, 2.144, 10573.151, 431.743, 52943.598 25/11/29,13:18:31,18,09,1, 12.0,1,1, 2.144, 10573.125, 431.795, 52943.681 25/11/29,13:18:31,19,09,1, 12.0,1,1, 2.144, 10573.134, 431.806, 52943.673 25/11/29,13:18:32,00,09,1, 11.9,1,1, 2.145, 10573.131, 431.806, 52943.673 25/11/29,13:18:32,01,09,1, 11.9,1,1, 2.145, 10573.119, 431.785, 52943.685 25/11/29,13:18:32,02,09,1, 11.9,1,1, 2.145, 10573.132, 431.831, 52943.689 25/11/29,13:18:32,03,09,1, 11.9,1,1, 2.145, 10573.136, 431.830, 52943.696 25/11/29,13:18:32,04,09,1, 11.9,1,1, 2.145, 10573.110, 431.828, 52943.696 25/11/29,13:18:32,05,09,1, 11.9,1,1, 2.145, 10573.124, 431.845, 52943.744 25/11/29,13:18:32,06,09,1, 11.9,1,1, 2.145, 10573.109, 431.863, 52943.686 25/11/29,13:18:32,07,09,1, 11.9,1,1, 2.145, 10573.099, 431.895, 52943.711 25/11/29,13:18:32,08,09,1, 11.9,1,1, 2.145, 10573.126, 431.883, 52943.748 25/11/29,13:18:32,09,09,1, 11.9,1,1, 2.145, 10573.148, 431.903, 52943.594 25/11/29,13:18:32,10,09,1, 11.9,1,1, 2.145, 10573.109, 431.916, 52943.751 25/11/29,13:18:32,11,09,1, 11.9,1,1, 2.145, 10573.112, 431.931, 52943.735 25/11/29,13:18:32,12,09,1, 11.9,1,1, 2.145, 10573.124, 431.941, 52943.742 25/11/29,13:18:32,13,09,1, 11.9,1,1, 2.145, 10573.134, 431.945, 52943.803 25/11/29,13:18:32,14,09,1, 11.9,1,1, 2.145, 10573.107, 431.946, 52943.752 25/11/29,13:18:32,15,09,1, 11.9,1,1, 2.145, 10573.119, 431.987, 52943.768 25/11/29,13:18:32,16,09,1, 11.9,1,1, 2.145, 10573.111, 431.996, 52943.781 25/11/29,13:18:32,17,09,1, 11.9,1,1, 2.145, 10573.119, 432.004, 52943.791 25/11/29,13:18:32,18,09,1, 11.9,1,1, 2.145, 10573.096, 432.012, 52943.834 25/11/29,13:18:32,19,09,1, 11.9,1,1, 2.145, 10573.124, 431.995, 52943.867 25/11/29,13:18:33,00,09,1, 11.9,1,1, 2.141, 10573.123, 431.995, 52943.867 25/11/29,13:18:33,01,09,1, 11.9,1,1, 2.141, 10573.105, 432.036, 52943.875 25/11/29,13:18:33,02,09,1, 11.9,1,1, 2.141, 10573.100, 432.045, 52943.861 25/11/29,13:18:33,03,09,1, 11.9,1,1, 2.141, 10573.095, 432.074, 52943.862 25/11/29,13:18:33,04,09,1, 11.9,1,1, 2.141, 10573.099, 432.060, 52943.893 25/11/29,13:18:33,05,09,1, 11.9,1,1, 2.141, 10573.114, 432.090, 52943.922 25/11/29,13:18:33,06,09,1, 11.9,1,1, 2.141, 10573.121, 432.097, 52943.907 25/11/29,13:18:33,07,09,1, 11.9,1,1, 2.141, 10573.105, 432.106, 52943.890 25/11/29,13:18:33,08,09,1, 11.9,1,1, 2.141, 10573.116, 432.145, 52943.948 25/11/29,13:18:33,09,09,1, 11.9,1,1, 2.141, 10573.105, 432.137, 52943.917 25/11/29,13:18:33,10,09,1, 11.9,1,1, 2.141, 10573.096, 432.171, 52943.932 25/11/29,13:18:33,11,09,1, 11.9,1,1, 2.141, 10573.107, 432.174, 52943.964 25/11/29,13:18:33,12,09,1, 11.9,1,1, 2.141, 10573.092, 432.181, 52943.968 25/11/29,13:18:33,13,09,1, 11.9,1,1, 2.141, 10573.096, 432.174, 52943.956 25/11/29,13:18:33,14,09,1, 11.9,1,1, 2.141, 10573.090, 432.210, 52943.978 25/11/29,13:18:33,15,09,1, 11.9,1,1, 2.141, 10573.103, 432.228, 52943.966 25/11/29,13:18:33,16,09,1, 11.9,1,1, 2.141, 10573.088, 432.232, 52944.023 25/11/29,13:18:33,17,09,1, 11.9,1,1, 2.141, 10573.082, 432.242, 52943.960 25/11/29,13:18:33,18,09,1, 11.9,1,1, 2.141, 10573.088, 432.239, 52943.965 25/11/29,13:18:33,19,09,1, 11.9,1,1, 2.141, 10573.100, 432.251, 52943.986 25/11/29,13:18:34,00,09,1, 11.9,1,1, 2.143, 10573.097, 432.251, 52943.986 25/11/29,13:18:34,01,09,1, 11.9,1,1, 2.143, 10573.100, 432.285, 52944.038 25/11/29,13:18:34,02,09,1, 11.9,1,1, 2.143, 10573.085, 432.319, 52944.040 25/11/29,13:18:34,03,09,1, 11.9,1,1, 2.143, 10573.122, 432.323, 52944.024 25/11/29,13:18:34,04,09,1, 11.9,1,1, 2.143, 10573.082, 432.348, 52944.040 25/11/29,13:18:34,05,09,1, 11.9,1,1, 2.143, 10573.105, 432.357, 52944.042 25/11/29,13:18:34,06,09,1, 11.9,1,1, 2.143, 10573.098, 432.373, 52944.035 25/11/29,13:18:34,07,09,1, 11.9,1,1, 2.143, 10573.095, 432.388, 52944.081 25/11/29,13:18:34,08,09,1, 11.9,1,1, 2.143, 10573.078, 432.366, 52944.076 25/11/29,13:18:34,09,09,1, 11.9,1,1, 2.143, 10573.096, 432.394, 52944.071 25/11/29,13:18:34,10,09,1, 11.9,1,1, 2.143, 10573.105, 432.444, 52944.119 25/11/29,13:18:34,11,09,1, 11.9,1,1, 2.143, 10573.093, 432.431, 52944.103 25/11/29,13:18:34,12,09,1, 11.9,1,1, 2.143, 10573.084, 432.429, 52944.132 25/11/29,13:18:34,13,09,1, 11.9,1,1, 2.143, 10573.069, 432.444, 52944.146 25/11/29,13:18:34,14,09,1, 11.9,1,1, 2.143, 10573.098, 432.478, 52944.104 25/11/29,13:18:34,15,09,1, 11.9,1,1, 2.143, 10573.091, 432.465, 52944.134 25/11/29,13:18:34,16,09,1, 11.9,1,1, 2.143, 10573.075, 432.496, 52944.134 25/11/29,13:18:34,17,09,1, 11.9,1,1, 2.143, 10573.090, 432.502, 52944.158 25/11/29,13:18:34,18,09,1, 11.9,1,1, 2.143, 10573.109, 432.521, 52944.193 25/11/29,13:18:34,19,09,1, 11.9,1,1, 2.143, 10573.102, 432.529, 52944.184 25/11/29,13:18:35,00,09,1, 11.9,1,1, 2.141, 10573.097, 432.529, 52944.184 25/11/29,13:18:35,01,09,1, 11.9,1,1, 2.141, 10573.117, 432.555, 52944.231 25/11/29,13:18:35,02,09,1, 11.9,1,1, 2.141, 10573.112, 432.552, 52944.253 25/11/29,13:18:35,03,09,1, 11.9,1,1, 2.141, 10573.092, 432.588, 52944.256 25/11/29,13:18:35,04,09,1, 11.9,1,1, 2.141, 10573.112, 432.610, 52944.247 25/11/29,13:18:35,05,09,1, 11.9,1,1, 2.141, 10573.098, 432.631, 52944.270 25/11/29,13:18:35,06,09,1, 11.9,1,1, 2.141, 10573.079, 432.639, 52944.288 25/11/29,13:18:35,07,09,1, 11.9,1,1, 2.141, 10573.084, 432.629, 52944.255 25/11/29,13:18:35,08,09,1, 11.9,1,1, 2.141, 10573.082, 432.659, 52944.306 25/11/29,13:18:35,09,09,1, 11.9,1,1, 2.141, 10573.097, 432.645, 52944.346 25/11/29,13:18:35,10,09,1, 11.9,1,1, 2.141, 10573.091, 432.685, 52944.310 25/11/29,13:18:35,11,09,1, 11.9,1,1, 2.141, 10573.090, 432.693, 52944.306 25/11/29,13:18:35,12,09,1, 11.9,1,1, 2.141, 10573.095, 432.711, 52944.290 25/11/29,13:18:35,13,09,1, 11.9,1,1, 2.141, 10573.103, 432.698, 52944.266 25/11/29,13:18:35,14,09,1, 11.9,1,1, 2.141, 10573.082, 432.734, 52944.324 25/11/29,13:18:35,15,09,1, 11.9,1,1, 2.141, 10573.080, 432.750, 52944.334 25/11/29,13:18:35,16,09,1, 11.9,1,1, 2.141, 10573.080, 432.741, 52944.323 25/11/29,13:18:35,17,09,1, 11.9,1,1, 2.141, 10573.080, 432.802, 52944.350 25/11/29,13:18:35,18,09,1, 11.9,1,1, 2.141, 10573.098, 432.787, 52944.368 25/11/29,13:18:35,19,09,1, 11.9,1,1, 2.141, 10573.069, 432.827, 52944.363 25/11/29,13:18:36,00,09,1, 11.9,1,1, 2.137, 10573.064, 432.827, 52944.363 25/11/29,13:18:36,01,09,1, 11.9,1,1, 2.137, 10573.098, 432.834, 52944.376 25/11/29,13:18:36,02,09,1, 11.9,1,1, 2.137, 10573.087, 432.867, 52944.411 25/11/29,13:18:36,03,09,1, 11.9,1,1, 2.137, 10573.083, 432.858, 52944.408 25/11/29,13:18:36,04,09,1, 11.9,1,1, 2.137, 10573.078, 432.876, 52944.386 25/11/29,13:18:36,05,09,1, 11.9,1,1, 2.137, 10573.074, 432.879, 52944.445 25/11/29,13:18:36,06,09,1, 11.9,1,1, 2.137, 10573.083, 432.883, 52944.394 25/11/29,13:18:36,07,09,1, 11.9,1,1, 2.137, 10573.074, 432.899, 52944.444 25/11/29,13:18:36,08,09,1, 11.9,1,1, 2.137, 10573.047, 432.927, 52944.447 25/11/29,13:18:36,09,09,1, 11.9,1,1, 2.137, 10573.068, 432.935, 52944.449 25/11/29,13:18:36,10,09,1, 11.9,1,1, 2.137, 10573.037, 432.962, 52944.462 25/11/29,13:18:36,11,09,1, 11.9,1,1, 2.137, 10573.065, 432.950, 52944.476 25/11/29,13:18:36,12,09,1, 11.9,1,1, 2.137, 10573.049, 432.985, 52944.514 25/11/29,13:18:36,13,09,1, 11.9,1,1, 2.137, 10573.066, 433.006, 52944.480 25/11/29,13:18:36,14,09,1, 11.9,1,1, 2.137, 10573.076, 433.019, 52944.519 25/11/29,13:18:36,15,09,1, 11.9,1,1, 2.137, 10573.038, 433.023, 52944.455 25/11/29,13:18:36,16,09,1, 11.9,1,1, 2.137, 10573.048, 433.039, 52944.504 25/11/29,13:18:36,17,09,1, 11.9,1,1, 2.137, 10573.029, 433.043, 52944.529 25/11/29,13:18:36,18,09,1, 11.9,1,1, 2.137, 10573.051, 433.067, 52944.526 25/11/29,13:18:36,19,09,1, 11.9,1,1, 2.137, 10573.037, 433.083, 52944.529 25/11/29,13:18:37,00,09,1, 11.9,1,1, 2.144, 10573.031, 433.083, 52944.529 25/11/29,13:18:37,01,09,1, 11.9,1,1, 2.144, 10573.048, 433.101, 52944.518 25/11/29,13:18:37,02,09,1, 11.9,1,1, 2.144, 10573.043, 433.131, 52944.567 25/11/29,13:18:37,03,09,1, 11.9,1,1, 2.144, 10573.059, 433.106, 52944.542 25/11/29,13:18:37,04,09,1, 11.9,1,1, 2.144, 10573.053, 433.159, 52944.540 25/11/29,13:18:37,05,09,1, 11.9,1,1, 2.144, 10573.043, 433.162, 52944.580 25/11/29,13:18:37,06,09,1, 11.9,1,1, 2.144, 10573.050, 433.179, 52944.612 25/11/29,13:18:37,07,09,1, 11.9,1,1, 2.144, 10573.042, 433.181, 52944.588 25/11/29,13:18:37,08,09,1, 11.9,1,1, 2.144, 10573.034, 433.223, 52944.648 25/11/29,13:18:37,09,09,1, 11.9,1,1, 2.144, 10573.024, 433.210, 52944.626 25/11/29,13:18:37,10,09,1, 11.9,1,1, 2.144, 10573.029, 433.230, 52944.628 25/11/29,13:18:37,11,09,1, 11.9,1,1, 2.144, 10573.031, 433.246, 52944.647 25/11/29,13:18:37,12,09,1, 11.9,1,1, 2.144, 10573.033, 433.258, 52944.627 25/11/29,13:18:37,13,09,1, 11.9,1,1, 2.144, 10573.034, 433.269, 52944.645 25/11/29,13:18:37,14,09,1, 11.9,1,1, 2.144, 10573.016, 433.275, 52944.671 25/11/29,13:18:37,15,09,1, 11.9,1,1, 2.144, 10573.026, 433.272, 52944.631 25/11/29,13:18:37,16,09,1, 11.9,1,1, 2.144, 10573.026, 433.298, 52944.678 25/11/29,13:18:37,17,09,1, 11.9,1,1, 2.144, 10573.013, 433.333, 52944.689 25/11/29,13:18:37,18,09,1, 11.9,1,1, 2.144, 10573.010, 433.341, 52944.657 25/11/29,13:18:37,19,09,1, 11.9,1,1, 2.144, 10573.025, 433.385, 52944.707 25/11/29,13:18:38,00,09,1, 11.9,1,1, 2.141, 10573.022, 433.385, 52944.707 25/11/29,13:18:38,01,09,1, 11.9,1,1, 2.141, 10573.019, 433.349, 52944.668 25/11/29,13:18:38,02,09,1, 11.9,1,1, 2.141, 10573.019, 433.375, 52944.722 25/11/29,13:18:38,03,09,1, 11.9,1,1, 2.141, 10573.043, 433.387, 52944.675 25/11/29,13:18:38,04,09,1, 11.9,1,1, 2.141, 10573.006, 433.412, 52944.739 25/11/29,13:18:38,05,09,1, 11.9,1,1, 2.141, 10573.006, 433.412, 52944.761 25/11/29,13:18:38,06,09,1, 11.9,1,1, 2.141, 10573.004, 433.423, 52944.722 25/11/29,13:18:38,07,09,1, 11.9,1,1, 2.141, 10573.009, 433.445, 52944.760 25/11/29,13:18:38,08,09,1, 11.9,1,1, 2.141, 10573.005, 433.472, 52944.769 25/11/29,13:18:38,09,09,1, 11.9,1,1, 2.141, 10573.002, 433.479, 52944.816 25/11/29,13:18:38,10,09,1, 11.9,1,1, 2.141, 10573.000, 433.504, 52944.767 25/11/29,13:18:38,11,09,1, 11.9,1,1, 2.141, 10572.986, 433.525, 52944.765 25/11/29,13:18:38,12,09,1, 11.9,1,1, 2.141, 10572.993, 433.536, 52944.798 25/11/29,13:18:38,13,09,1, 11.9,1,1, 2.141, 10572.993, 433.517, 52944.806 25/11/29,13:18:38,14,09,1, 11.9,1,1, 2.141, 10572.988, 433.572, 52944.830 25/11/29,13:18:38,15,09,1, 11.9,1,1, 2.141, 10572.984, 433.578, 52944.846 25/11/29,13:18:38,16,09,1, 11.9,1,1, 2.141, 10572.971, 433.583, 52944.827 25/11/29,13:18:38,17,09,1, 11.9,1,1, 2.141, 10572.972, 433.609, 52944.853 25/11/29,13:18:38,18,09,1, 11.9,1,1, 2.141, 10572.988, 433.606, 52944.856 25/11/29,13:18:38,19,09,1, 11.9,1,1, 2.141, 10572.967, 433.613, 52944.855 25/11/29,13:18:39,00,09,1, 11.9,1,1, 2.142, 10572.964, 433.613, 52944.855 25/11/29,13:18:39,01,09,1, 11.9,1,1, 2.142, 10572.974, 433.655, 52944.883 25/11/29,13:18:39,02,09,1, 11.9,1,1, 2.142, 10572.970, 433.671, 52944.902 25/11/29,13:18:39,03,09,1, 11.9,1,1, 2.142, 10572.959, 433.655, 52944.892 25/11/29,13:18:39,04,09,1, 11.9,1,1, 2.142, 10572.952, 433.681, 52944.927 25/11/29,13:18:39,05,09,1, 11.9,1,1, 2.142, 10572.965, 433.703, 52944.893 25/11/29,13:18:39,06,09,1, 11.9,1,1, 2.142, 10572.962, 433.708, 52944.923 25/11/29,13:18:39,07,09,1, 11.9,1,1, 2.142, 10572.961, 433.703, 52944.919 25/11/29,13:18:39,08,09,1, 11.9,1,1, 2.142, 10572.954, 433.705, 52944.915 25/11/29,13:18:39,09,09,1, 11.9,1,1, 2.142, 10572.962, 433.767, 52944.918 25/11/29,13:18:39,10,09,1, 11.9,1,1, 2.142, 10572.957, 433.759, 52944.944 25/11/29,13:18:39,11,09,1, 11.9,1,1, 2.142, 10572.962, 433.776, 52944.948 25/11/29,13:18:39,12,09,1, 11.9,1,1, 2.142, 10572.946, 433.755, 52944.958 25/11/29,13:18:39,13,09,1, 11.9,1,1, 2.142, 10572.957, 433.790, 52944.970 25/11/29,13:18:39,14,09,1, 11.9,1,1, 2.142, 10572.958, 433.802, 52945.009 25/11/29,13:18:39,15,09,1, 11.9,1,1, 2.142, 10572.955, 433.815, 52945.007 25/11/29,13:18:39,16,09,1, 11.9,1,1, 2.142, 10572.932, 433.833, 52945.002 25/11/29,13:18:39,17,09,1, 11.9,1,1, 2.142, 10572.930, 433.838, 52944.971 25/11/29,13:18:39,18,09,1, 11.9,1,1, 2.142, 10572.918, 433.855, 52945.008 25/11/29,13:18:39,19,09,1, 11.9,1,1, 2.142, 10572.951, 433.875, 52944.995 25/11/29,13:18:40,00,09,1, 12.0,1,1, 2.144, 10572.947, 433.875, 52944.995 25/11/29,13:18:40,01,09,1, 12.0,1,1, 2.144, 10572.946, 433.914, 52945.020 25/11/29,13:18:40,02,09,1, 12.0,1,1, 2.144, 10572.923, 433.901, 52945.043 25/11/29,13:18:40,03,09,1, 12.0,1,1, 2.144, 10572.933, 433.942, 52945.077 25/11/29,13:18:40,04,09,1, 12.0,1,1, 2.144, 10572.925, 433.920, 52945.077 25/11/29,13:18:40,05,09,1, 12.0,1,1, 2.144, 10572.911, 433.952, 52945.067 25/11/29,13:18:40,06,09,1, 12.0,1,1, 2.144, 10572.918, 433.949, 52945.070 25/11/29,13:18:40,07,09,1, 12.0,1,1, 2.144, 10572.927, 433.968, 52945.086 25/11/29,13:18:40,08,09,1, 12.0,1,1, 2.144, 10572.907, 433.994, 52945.093 25/11/29,13:18:40,09,09,1, 12.0,1,1, 2.144, 10572.940, 434.005, 52945.090 25/11/29,13:18:40,10,09,1, 12.0,1,1, 2.144, 10572.912, 433.998, 52945.130 25/11/29,13:18:40,11,09,1, 12.0,1,1, 2.144, 10572.929, 434.025, 52945.118 25/11/29,13:18:40,12,09,1, 12.0,1,1, 2.144, 10572.918, 434.037, 52945.174 25/11/29,13:18:40,13,09,1, 12.0,1,1, 2.144, 10572.904, 434.068, 52945.161 25/11/29,13:18:40,14,09,1, 12.0,1,1, 2.144, 10572.913, 434.053, 52945.149 25/11/29,13:18:40,15,09,1, 12.0,1,1, 2.144, 10572.910, 434.072, 52945.169 25/11/29,13:18:40,16,09,1, 12.0,1,1, 2.144, 10572.915, 434.100, 52945.161 25/11/29,13:18:40,17,09,1, 12.0,1,1, 2.144, 10572.902, 434.087, 52945.159 25/11/29,13:18:40,18,09,1, 12.0,1,1, 2.144, 10572.890, 434.116, 52945.198 25/11/29,13:18:40,19,09,1, 12.0,1,1, 2.144, 10572.901, 434.116, 52945.182 25/11/29,13:18:41,00,09,1, 11.9,1,1, 2.144, 10572.897, 434.116, 52945.182 25/11/29,13:18:41,01,09,1, 11.9,1,1, 2.144, 10572.906, 434.133, 52945.214 25/11/29,13:18:41,02,09,1, 11.9,1,1, 2.144, 10572.894, 434.155, 52945.257 25/11/29,13:18:41,03,09,1, 11.9,1,1, 2.144, 10572.899, 434.169, 52945.235 25/11/29,13:18:41,04,09,1, 11.9,1,1, 2.144, 10572.893, 434.174, 52945.234 25/11/29,13:18:41,05,09,1, 11.9,1,1, 2.144, 10572.882, 434.225, 52945.255 25/11/29,13:18:41,06,09,1, 11.9,1,1, 2.144, 10572.862, 434.207, 52945.282 25/11/29,13:18:41,07,09,1, 11.9,1,1, 2.144, 10572.890, 434.242, 52945.235 25/11/29,13:18:41,08,09,1, 11.9,1,1, 2.144, 10572.883, 434.242, 52945.319 25/11/29,13:18:41,09,09,1, 11.9,1,1, 2.144, 10572.879, 434.261, 52945.276 25/11/29,13:18:41,10,09,1, 11.9,1,1, 2.144, 10572.867, 434.284, 52945.337 25/11/29,13:18:41,11,09,1, 11.9,1,1, 2.144, 10572.850, 434.271, 52945.240 25/11/29,13:18:41,12,09,1, 11.9,1,1, 2.144, 10572.833, 434.290, 52945.294 25/11/29,13:18:41,13,09,1, 11.9,1,1, 2.144, 10572.855, 434.308, 52945.328 25/11/29,13:18:41,14,09,1, 11.9,1,1, 2.144, 10572.858, 434.306, 52945.315 25/11/29,13:18:41,15,09,1, 11.9,1,1, 2.144, 10572.850, 434.318, 52945.318 25/11/29,13:18:41,16,09,1, 11.9,1,1, 2.144, 10572.858, 434.346, 52945.332 25/11/29,13:18:41,17,09,1, 11.9,1,1, 2.144, 10572.858, 434.342, 52945.311 25/11/29,13:18:41,18,09,1, 11.9,1,1, 2.144, 10572.867, 434.391, 52945.336 25/11/29,13:18:41,19,09,1, 11.9,1,1, 2.144, 10572.841, 434.368, 52945.342 25/11/29,13:18:42,00,09,1, 12.0,1,1, 2.141, 10572.839, 434.368, 52945.342 25/11/29,13:18:42,01,09,1, 12.0,1,1, 2.141, 10572.834, 434.400, 52945.368 25/11/29,13:18:42,02,09,1, 12.0,1,1, 2.141, 10572.853, 434.434, 52945.364 25/11/29,13:18:42,03,09,1, 12.0,1,1, 2.141, 10572.836, 434.437, 52945.407 25/11/29,13:18:42,04,09,1, 12.0,1,1, 2.141, 10572.841, 434.447, 52945.413 25/11/29,13:18:42,05,09,1, 12.0,1,1, 2.141, 10572.829, 434.448, 52945.405 25/11/29,13:18:42,06,09,1, 12.0,1,1, 2.141, 10572.837, 434.454, 52945.437 25/11/29,13:18:42,07,09,1, 12.0,1,1, 2.141, 10572.850, 434.493, 52945.448 25/11/29,13:18:42,08,09,1, 12.0,1,1, 2.141, 10572.845, 434.497, 52945.373 25/11/29,13:18:42,09,09,1, 12.0,1,1, 2.141, 10572.850, 434.533, 52945.510 25/11/29,13:18:42,10,09,1, 12.0,1,1, 2.141, 10572.813, 434.557, 52945.501 25/11/29,13:18:42,11,09,1, 12.0,1,1, 2.141, 10572.819, 434.553, 52945.477 25/11/29,13:18:42,12,09,1, 12.0,1,1, 2.141, 10572.813, 434.574, 52945.455 25/11/29,13:18:42,13,09,1, 12.0,1,1, 2.141, 10572.825, 434.576, 52945.454 25/11/29,13:18:42,14,09,1, 12.0,1,1, 2.141, 10572.810, 434.626, 52945.464 25/11/29,13:18:42,15,09,1, 12.0,1,1, 2.141, 10572.828, 434.620, 52945.449 25/11/29,13:18:42,16,09,1, 12.0,1,1, 2.141, 10572.814, 434.652, 52945.457 25/11/29,13:18:42,17,09,1, 12.0,1,1, 2.141, 10572.772, 434.671, 52945.481 25/11/29,13:18:42,18,09,1, 12.0,1,1, 2.141, 10572.812, 434.654, 52945.520 25/11/29,13:18:42,19,09,1, 12.0,1,1, 2.141, 10572.806, 434.664, 52945.530 25/11/29,13:18:43,00,09,1, 11.9,1,1, 2.144, 10572.805, 434.664, 52945.530 25/11/29,13:18:43,01,09,1, 11.9,1,1, 2.144, 10572.797, 434.685, 52945.532 25/11/29,13:18:43,02,09,1, 11.9,1,1, 2.144, 10572.808, 434.707, 52945.533 25/11/29,13:18:43,03,09,1, 11.9,1,1, 2.144, 10572.802, 434.684, 52945.541 25/11/29,13:18:43,04,09,1, 11.9,1,1, 2.144, 10572.798, 434.725, 52945.566 25/11/29,13:18:43,05,09,1, 11.9,1,1, 2.144, 10572.775, 434.734, 52945.544 25/11/29,13:18:43,06,09,1, 11.9,1,1, 2.144, 10572.782, 434.739, 52945.520 25/11/29,13:18:43,07,09,1, 11.9,1,1, 2.144, 10572.799, 434.784, 52945.583 25/11/29,13:18:43,08,09,1, 11.9,1,1, 2.144, 10572.782, 434.790, 52945.613 25/11/29,13:18:43,09,09,1, 11.9,1,1, 2.144, 10572.776, 434.809, 52945.634 25/11/29,13:18:43,10,09,1, 11.9,1,1, 2.144, 10572.765, 434.808, 52945.594 25/11/29,13:18:43,11,09,1, 11.9,1,1, 2.144, 10572.763, 434.847, 52945.596 25/11/29,13:18:43,12,09,1, 11.9,1,1, 2.144, 10572.763, 434.836, 52945.617 25/11/29,13:18:43,13,09,1, 11.9,1,1, 2.144, 10572.771, 434.881, 52945.619 25/11/29,13:18:43,14,09,1, 11.9,1,1, 2.144, 10572.745, 434.877, 52945.655 25/11/29,13:18:43,15,09,1, 11.9,1,1, 2.144, 10572.744, 434.893, 52945.622 25/11/29,13:18:43,16,09,1, 11.9,1,1, 2.144, 10572.748, 434.911, 52945.678 25/11/29,13:18:43,17,09,1, 11.9,1,1, 2.144, 10572.762, 434.912, 52945.638 25/11/29,13:18:43,18,09,1, 11.9,1,1, 2.144, 10572.750, 434.939, 52945.673 25/11/29,13:18:43,19,09,1, 11.9,1,1, 2.144, 10572.768, 434.976, 52945.699 25/11/29,13:18:44,00,09,1, 11.9,1,1, 2.143, 10572.764, 434.976, 52945.699 25/11/29,13:18:44,01,09,1, 11.9,1,1, 2.143, 10572.784, 434.984, 52945.707 25/11/29,13:18:44,02,09,1, 11.9,1,1, 2.143, 10572.735, 435.008, 52945.713 25/11/29,13:18:44,03,09,1, 11.9,1,1, 2.143, 10572.733, 435.034, 52945.703 25/11/29,13:18:44,04,09,1, 11.9,1,1, 2.143, 10572.752, 435.029, 52945.759 25/11/29,13:18:44,05,09,1, 11.9,1,1, 2.143, 10572.740, 435.044, 52945.762 25/11/29,13:18:44,06,09,1, 11.9,1,1, 2.143, 10572.726, 435.093, 52945.770 25/11/29,13:18:44,07,09,1, 11.9,1,1, 2.143, 10572.724, 435.061, 52945.771 25/11/29,13:18:44,08,09,1, 11.9,1,1, 2.143, 10572.755, 435.098, 52945.752 25/11/29,13:18:44,09,09,1, 11.9,1,1, 2.143, 10572.717, 435.091, 52945.768 25/11/29,13:18:44,10,09,1, 11.9,1,1, 2.143, 10572.727, 435.132, 52945.749 25/11/29,13:18:44,11,09,1, 11.9,1,1, 2.143, 10572.700, 435.121, 52945.760 25/11/29,13:18:44,12,09,1, 11.9,1,1, 2.143, 10572.703, 435.126, 52945.790 25/11/29,13:18:44,13,09,1, 11.9,1,1, 2.143, 10572.719, 435.162, 52945.795 25/11/29,13:18:44,14,09,1, 11.9,1,1, 2.143, 10572.706, 435.194, 52945.784 25/11/29,13:18:44,15,09,1, 11.9,1,1, 2.143, 10572.709, 435.182, 52945.787 25/11/29,13:18:44,16,09,1, 11.9,1,1, 2.143, 10572.691, 435.194, 52945.835 25/11/29,13:18:44,17,09,1, 11.9,1,1, 2.143, 10572.703, 435.195, 52945.818 25/11/29,13:18:44,18,09,1, 11.9,1,1, 2.143, 10572.703, 435.228, 52945.830 25/11/29,13:18:44,19,09,1, 11.9,1,1, 2.143, 10572.684, 435.236, 52945.832 25/11/29,13:18:45,00,09,1, 11.9,1,1, 2.143, 10572.680, 435.236, 52945.832 25/11/29,13:18:45,01,09,1, 11.9,1,1, 2.143, 10572.667, 435.290, 52945.807 25/11/29,13:18:45,02,09,1, 11.9,1,1, 2.143, 10572.671, 435.308, 52945.825 25/11/29,13:18:45,03,09,1, 11.9,1,1, 2.143, 10572.668, 435.315, 52945.844 25/11/29,13:18:45,04,09,1, 11.9,1,1, 2.143, 10572.646, 435.326, 52945.865 25/11/29,13:18:45,05,09,1, 11.9,1,1, 2.143, 10572.670, 435.346, 52945.893 25/11/29,13:18:45,06,09,1, 11.9,1,1, 2.143, 10572.654, 435.352, 52945.871 25/11/29,13:18:45,07,09,1, 11.9,1,1, 2.143, 10572.661, 435.366, 52945.872 25/11/29,13:18:45,08,09,1, 11.9,1,1, 2.143, 10572.649, 435.392, 52946.017 25/11/29,13:18:45,09,09,1, 11.9,1,1, 2.143, 10572.655, 435.415, 52945.841 25/11/29,13:18:45,10,09,1, 11.9,1,1, 2.143, 10572.637, 435.404, 52945.876 25/11/29,13:18:45,11,09,1, 11.9,1,1, 2.143, 10572.656, 435.420, 52945.886 25/11/29,13:18:45,12,09,1, 11.9,1,1, 2.143, 10572.646, 435.444, 52945.922 25/11/29,13:18:45,13,09,1, 11.9,1,1, 2.143, 10572.655, 435.449, 52945.972 25/11/29,13:18:45,14,09,1, 11.9,1,1, 2.143, 10572.621, 435.473, 52945.972 25/11/29,13:18:45,15,09,1, 11.9,1,1, 2.143, 10572.636, 435.482, 52945.946 25/11/29,13:18:45,16,09,1, 11.9,1,1, 2.143, 10572.650, 435.491, 52945.974 25/11/29,13:18:45,17,09,1, 11.9,1,1, 2.143, 10572.631, 435.515, 52945.957 25/11/29,13:18:45,18,09,1, 11.9,1,1, 2.143, 10572.637, 435.535, 52946.006 25/11/29,13:18:45,19,09,1, 11.9,1,1, 2.143, 10572.640, 435.546, 52945.965 25/11/29,13:18:46,00,08,1, 11.9,1,1, 2.143, 10572.639, 435.546, 52945.965 25/11/29,13:18:46,01,08,1, 11.9,1,1, 2.143, 10572.631, 435.560, 52946.017 25/11/29,13:18:46,02,08,1, 11.9,1,1, 2.143, 10572.638, 435.607, 52946.035 25/11/29,13:18:46,03,08,1, 11.9,1,1, 2.143, 10572.621, 435.594, 52945.996 25/11/29,13:18:46,04,08,1, 11.9,1,1, 2.143, 10572.625, 435.641, 52946.020 25/11/29,13:18:46,05,08,1, 11.9,1,1, 2.143, 10572.631, 435.638, 52946.032 25/11/29,13:18:46,06,08,1, 11.9,1,1, 2.143, 10572.598, 435.650, 52946.048 25/11/29,13:18:46,07,08,1, 11.9,1,1, 2.143, 10572.594, 435.644, 52946.109 25/11/29,13:18:46,08,08,1, 11.9,1,1, 2.143, 10572.597, 435.676, 52946.087 25/11/29,13:18:46,09,08,1, 11.9,1,1, 2.143, 10572.588, 435.681, 52946.092 25/11/29,13:18:46,10,08,1, 11.9,1,1, 2.143, 10572.594, 435.687, 52946.045 25/11/29,13:18:46,11,08,1, 11.9,1,1, 2.143, 10572.617, 435.742, 52946.092 25/11/29,13:18:46,12,08,1, 11.9,1,1, 2.143, 10572.587, 435.747, 52946.108 25/11/29,13:18:46,13,08,1, 11.9,1,1, 2.143, 10572.567, 435.746, 52946.092 25/11/29,13:18:46,14,08,1, 11.9,1,1, 2.143, 10572.590, 435.805, 52946.101 25/11/29,13:18:46,15,08,1, 11.9,1,1, 2.143, 10572.578, 435.769, 52946.148 25/11/29,13:18:46,16,08,1, 11.9,1,1, 2.143, 10572.570, 435.782, 52946.102 25/11/29,13:18:46,17,08,1, 11.9,1,1, 2.143, 10572.579, 435.825, 52946.161 25/11/29,13:18:46,18,08,1, 11.9,1,1, 2.143, 10572.576, 435.835, 52946.127 25/11/29,13:18:46,19,08,1, 11.9,1,1, 2.143, 10572.586, 435.847, 52946.135 25/11/29,13:18:47,00,08,1, 11.9,1,1, 2.145, 10572.580, 435.847, 52946.135 25/11/29,13:18:47,01,08,1, 11.9,1,1, 2.145, 10572.565, 435.888, 52946.134 25/11/29,13:18:47,02,08,1, 11.9,1,1, 2.145, 10572.531, 435.906, 52946.129 25/11/29,13:18:47,03,08,1, 11.9,1,1, 2.145, 10572.548, 435.894, 52946.231 25/11/29,13:18:47,04,08,1, 11.9,1,1, 2.145, 10572.562, 435.932, 52946.196 25/11/29,13:18:47,05,08,1, 11.9,1,1, 2.145, 10572.563, 435.931, 52946.247 25/11/29,13:18:47,06,08,1, 11.9,1,1, 2.145, 10572.540, 435.945, 52946.196 25/11/29,13:18:47,07,08,1, 11.9,1,1, 2.145, 10572.548, 435.983, 52946.232 25/11/29,13:18:47,08,08,1, 11.9,1,1, 2.145, 10572.560, 435.976, 52946.189 25/11/29,13:18:47,09,08,1, 11.9,1,1, 2.145, 10572.564, 435.996, 52946.210 25/11/29,13:18:47,10,08,1, 11.9,1,1, 2.145, 10572.535, 436.006, 52946.154 25/11/29,13:18:47,11,08,1, 11.9,1,1, 2.145, 10572.534, 436.010, 52946.236 25/11/29,13:18:47,12,08,1, 11.9,1,1, 2.145, 10572.493, 436.048, 52946.250 25/11/29,13:18:47,13,08,1, 11.9,1,1, 2.145, 10572.506, 436.043, 52946.248 25/11/29,13:18:47,14,08,1, 11.9,1,1, 2.145, 10572.505, 436.081, 52946.288 25/11/29,13:18:47,15,08,1, 11.9,1,1, 2.145, 10572.513, 436.085, 52946.290 25/11/29,13:18:47,16,08,1, 11.9,1,1, 2.145, 10572.502, 436.119, 52946.271 25/11/29,13:18:47,17,08,1, 11.9,1,1, 2.145, 10572.514, 436.115, 52946.268 25/11/29,13:18:47,18,08,1, 11.9,1,1, 2.145, 10572.512, 436.101, 52946.275 25/11/29,13:18:47,19,08,1, 11.9,1,1, 2.145, 10572.528, 436.142, 52946.341 25/11/29,13:18:48,00,08,1, 11.9,1,1, 2.142, 10572.522, 436.142, 52946.341 25/11/29,13:18:48,01,08,1, 11.9,1,1, 2.142, 10572.498, 436.171, 52946.347 25/11/29,13:18:48,02,08,1, 11.9,1,1, 2.142, 10572.514, 436.181, 52946.355 25/11/29,13:18:48,03,08,1, 11.9,1,1, 2.142, 10572.519, 436.193, 52946.325 25/11/29,13:18:48,04,08,1, 11.9,1,1, 2.142, 10572.508, 436.227, 52946.382 25/11/29,13:18:48,05,08,1, 11.9,1,1, 2.142, 10572.489, 436.239, 52946.366 25/11/29,13:18:48,06,08,1, 11.9,1,1, 2.142, 10572.488, 436.237, 52946.367 25/11/29,13:18:48,07,08,1, 11.9,1,1, 2.142, 10572.485, 436.288, 52946.398 25/11/29,13:18:48,08,08,1, 11.9,1,1, 2.142, 10572.475, 436.282, 52946.337 25/11/29,13:18:48,09,08,1, 11.9,1,1, 2.142, 10572.479, 436.322, 52946.332 25/11/29,13:18:48,10,08,1, 11.9,1,1, 2.142, 10572.489, 436.289, 52946.382 25/11/29,13:18:48,11,08,1, 11.9,1,1, 2.142, 10572.464, 436.304, 52946.384 25/11/29,13:18:48,12,08,1, 11.9,1,1, 2.142, 10572.475, 436.327, 52946.409 25/11/29,13:18:48,13,08,1, 11.9,1,1, 2.142, 10572.467, 436.367, 52946.395 25/11/29,13:18:48,14,08,1, 11.9,1,1, 2.142, 10572.465, 436.374, 52946.402 25/11/29,13:18:48,15,08,1, 11.9,1,1, 2.142, 10572.434, 436.357, 52946.394 25/11/29,13:18:48,16,08,1, 11.9,1,1, 2.142, 10572.453, 436.402, 52946.442 25/11/29,13:18:48,17,08,1, 11.9,1,1, 2.142, 10572.440, 436.396, 52946.426 25/11/29,13:18:48,18,08,1, 11.9,1,1, 2.142, 10572.455, 436.440, 52946.403 25/11/29,13:18:48,19,08,1, 11.9,1,1, 2.142, 10572.445, 436.431, 52946.447 25/11/29,13:18:49,00,09,1, 11.9,1,1, 2.140, 10572.438, 436.431, 52946.447 25/11/29,13:18:49,01,09,1, 11.9,1,1, 2.140, 10572.424, 436.474, 52946.455 25/11/29,13:18:49,02,09,1, 11.9,1,1, 2.140, 10572.441, 436.490, 52946.498 25/11/29,13:18:49,03,09,1, 11.9,1,1, 2.140, 10572.414, 436.510, 52946.475 25/11/29,13:18:49,04,09,1, 11.9,1,1, 2.140, 10572.455, 436.521, 52946.492 25/11/29,13:18:49,05,09,1, 11.9,1,1, 2.140, 10572.442, 436.514, 52946.527 25/11/29,13:18:49,06,09,1, 11.9,1,1, 2.140, 10572.429, 436.536, 52946.504 25/11/29,13:18:49,07,09,1, 11.9,1,1, 2.140, 10572.442, 436.551, 52946.510 25/11/29,13:18:49,08,09,1, 11.9,1,1, 2.140, 10572.423, 436.568, 52946.490 25/11/29,13:18:49,09,09,1, 11.9,1,1, 2.140, 10572.406, 436.573, 52946.540 25/11/29,13:18:49,10,09,1, 11.9,1,1, 2.140, 10572.409, 436.596, 52946.513 25/11/29,13:18:49,11,09,1, 11.9,1,1, 2.140, 10572.410, 436.629, 52946.515 25/11/29,13:18:49,12,09,1, 11.9,1,1, 2.140, 10572.383, 436.624, 52946.552 25/11/29,13:18:49,13,09,1, 11.9,1,1, 2.140, 10572.403, 436.642, 52946.556 25/11/29,13:18:49,14,09,1, 11.9,1,1, 2.140, 10572.392, 436.628, 52946.526 25/11/29,13:18:49,15,09,1, 11.9,1,1, 2.140, 10572.395, 436.693, 52946.573 25/11/29,13:18:49,16,09,1, 11.9,1,1, 2.140, 10572.410, 436.702, 52946.603 25/11/29,13:18:49,17,09,1, 11.9,1,1, 2.140, 10572.416, 436.710, 52946.587 25/11/29,13:18:49,18,09,1, 11.9,1,1, 2.140, 10572.399, 436.716, 52946.593 25/11/29,13:18:49,19,09,1, 11.9,1,1, 2.140, 10572.391, 436.713, 52946.547 25/11/29,13:18:50,00,09,1, 11.9,1,1, 2.140, 10572.388, 436.713, 52946.547 25/11/29,13:18:50,01,09,1, 11.9,1,1, 2.140, 10572.352, 436.767, 52946.622 25/11/29,13:18:50,02,09,1, 11.9,1,1, 2.140, 10572.379, 436.779, 52946.585 25/11/29,13:18:50,03,09,1, 11.9,1,1, 2.140, 10572.377, 436.816, 52946.652 25/11/29,13:18:50,04,09,1, 11.9,1,1, 2.140, 10572.358, 436.791, 52946.610 25/11/29,13:18:50,05,09,1, 11.9,1,1, 2.140, 10572.370, 436.816, 52946.593 25/11/29,13:18:50,06,09,1, 11.9,1,1, 2.140, 10572.376, 436.833, 52946.648 25/11/29,13:18:50,07,09,1, 11.9,1,1, 2.140, 10572.366, 436.805, 52946.646 25/11/29,13:18:50,08,09,1, 11.9,1,1, 2.140, 10572.357, 436.839, 52946.632 25/11/29,13:18:50,09,09,1, 11.9,1,1, 2.140, 10572.349, 436.859, 52946.673 25/11/29,13:18:50,10,09,1, 11.9,1,1, 2.140, 10572.366, 436.866, 52946.674 25/11/29,13:18:50,11,09,1, 11.9,1,1, 2.140, 10572.361, 436.903, 52946.669 25/11/29,13:18:50,12,09,1, 11.9,1,1, 2.140, 10572.341, 436.922, 52946.660 25/11/29,13:18:50,13,09,1, 11.9,1,1, 2.140, 10572.355, 436.920, 52946.720 25/11/29,13:18:50,14,09,1, 11.9,1,1, 2.140, 10572.361, 436.927, 52946.762 25/11/29,13:18:50,15,09,1, 11.9,1,1, 2.140, 10572.366, 436.952, 52946.724 25/11/29,13:18:50,16,09,1, 11.9,1,1, 2.140, 10572.350, 436.968, 52946.742 25/11/29,13:18:50,17,09,1, 11.9,1,1, 2.140, 10572.320, 436.962, 52946.699 25/11/29,13:18:50,18,09,1, 11.9,1,1, 2.140, 10572.324, 437.003, 52946.726 25/11/29,13:18:50,19,09,1, 11.9,1,1, 2.140, 10572.344, 437.001, 52946.733 25/11/29,13:18:51,00,09,1, 11.9,1,1, 2.140, 10572.338, 437.001, 52946.733 25/11/29,13:18:51,01,09,1, 11.9,1,1, 2.140, 10572.333, 437.021, 52946.780 25/11/29,13:18:51,02,09,1, 11.9,1,1, 2.140, 10572.348, 437.054, 52946.719 25/11/29,13:18:51,03,09,1, 11.9,1,1, 2.140, 10572.330, 437.073, 52946.750 25/11/29,13:18:51,04,09,1, 11.9,1,1, 2.140, 10572.314, 437.062, 52946.728 25/11/29,13:18:51,05,09,1, 11.9,1,1, 2.140, 10572.310, 437.058, 52946.775 25/11/29,13:18:51,06,09,1, 11.9,1,1, 2.140, 10572.296, 437.074, 52946.762 25/11/29,13:18:51,07,09,1, 11.9,1,1, 2.140, 10572.330, 437.095, 52946.633 25/11/29,13:18:51,08,09,1, 11.9,1,1, 2.140, 10572.297, 437.128, 52946.749 25/11/29,13:18:51,09,09,1, 11.9,1,1, 2.140, 10572.285, 437.146, 52946.810 25/11/29,13:18:51,10,09,1, 11.9,1,1, 2.140, 10572.316, 437.151, 52946.786 25/11/29,13:18:51,11,09,1, 11.9,1,1, 2.140, 10572.321, 437.153, 52946.770 25/11/29,13:18:51,12,09,1, 11.9,1,1, 2.140, 10572.288, 437.193, 52946.832 25/11/29,13:18:51,13,09,1, 11.9,1,1, 2.140, 10572.297, 437.204, 52946.835 25/11/29,13:18:51,14,09,1, 11.9,1,1, 2.140, 10572.331, 437.211, 52946.814 25/11/29,13:18:51,15,09,1, 11.9,1,1, 2.140, 10572.306, 437.205, 52946.819 25/11/29,13:18:51,16,09,1, 11.9,1,1, 2.140, 10572.318, 437.214, 52946.713 25/11/29,13:18:51,17,09,1, 11.9,1,1, 2.140, 10572.301, 437.249, 52946.853 25/11/29,13:18:51,18,09,1, 11.9,1,1, 2.140, 10572.302, 437.262, 52946.864 25/11/29,13:18:51,19,09,1, 11.9,1,1, 2.140, 10572.297, 437.283, 52946.847 25/11/29,13:18:52,00,08,1, 12.0,1,1, 2.144, 10572.296, 437.283, 52946.847 25/11/29,13:18:52,01,08,1, 12.0,1,1, 2.144, 10572.279, 437.319, 52946.885 25/11/29,13:18:52,02,08,1, 12.0,1,1, 2.144, 10572.288, 437.301, 52946.892 25/11/29,13:18:52,03,08,1, 12.0,1,1, 2.144, 10572.294, 437.300, 52946.879 25/11/29,13:18:52,04,08,1, 12.0,1,1, 2.144, 10572.301, 437.330, 52946.874 25/11/29,13:18:52,05,08,1, 12.0,1,1, 2.144, 10572.303, 437.331, 52946.863 25/11/29,13:18:52,06,08,1, 12.0,1,1, 2.144, 10572.297, 437.370, 52946.859 25/11/29,13:18:52,07,08,1, 12.0,1,1, 2.144, 10572.288, 437.381, 52946.921 25/11/29,13:18:52,08,08,1, 12.0,1,1, 2.144, 10572.297, 437.359, 52946.889 25/11/29,13:18:52,09,08,1, 12.0,1,1, 2.144, 10572.278, 437.388, 52946.919 25/11/29,13:18:52,10,08,1, 12.0,1,1, 2.144, 10572.285, 437.404, 52946.926 25/11/29,13:18:52,11,08,1, 12.0,1,1, 2.144, 10572.268, 437.433, 52946.940 25/11/29,13:18:52,12,08,1, 12.0,1,1, 2.144, 10572.275, 437.410, 52946.911 25/11/29,13:18:52,13,08,1, 12.0,1,1, 2.144, 10572.297, 437.409, 52946.707 25/11/29,13:18:52,14,08,1, 12.0,1,1, 2.144, 10572.256, 437.451, 52946.870 25/11/29,13:18:52,15,08,1, 12.0,1,1, 2.144, 10572.280, 437.452, 52946.933 25/11/29,13:18:52,16,08,1, 12.0,1,1, 2.144, 10572.286, 437.456, 52946.910 25/11/29,13:18:52,17,08,1, 12.0,1,1, 2.144, 10572.267, 437.468, 52946.952 25/11/29,13:18:52,18,08,1, 12.0,1,1, 2.144, 10572.259, 437.499, 52946.941 25/11/29,13:18:52,19,08,1, 12.0,1,1, 2.144, 10572.272, 437.512, 52946.976 25/11/29,13:18:53,00,08,1, 12.0,1,1, 2.141, 10572.271, 437.512, 52946.976 25/11/29,13:18:53,01,08,1, 12.0,1,1, 2.141, 10572.245, 437.522, 52946.969 25/11/29,13:18:53,02,08,1, 12.0,1,1, 2.141, 10572.269, 437.519, 52947.017 25/11/29,13:18:53,03,08,1, 12.0,1,1, 2.141, 10572.272, 437.522, 52946.969 25/11/29,13:18:53,04,08,1, 12.0,1,1, 2.141, 10572.245, 437.570, 52946.987 25/11/29,13:18:53,05,08,1, 12.0,1,1, 2.141, 10572.243, 437.580, 52946.998 25/11/29,13:18:53,06,08,1, 12.0,1,1, 2.141, 10572.247, 437.566, 52946.966 25/11/29,13:18:53,07,08,1, 12.0,1,1, 2.141, 10572.241, 437.583, 52947.023 25/11/29,13:18:53,08,08,1, 12.0,1,1, 2.141, 10572.252, 437.586, 52946.998 25/11/29,13:18:53,09,08,1, 12.0,1,1, 2.141, 10572.241, 437.601, 52947.008 25/11/29,13:18:53,10,08,1, 12.0,1,1, 2.141, 10572.218, 437.624, 52947.047 25/11/29,13:18:53,11,08,1, 12.0,1,1, 2.141, 10572.235, 437.645, 52947.005 25/11/29,13:18:53,12,08,1, 12.0,1,1, 2.141, 10572.243, 437.642, 52947.036 25/11/29,13:18:53,13,08,1, 12.0,1,1, 2.141, 10572.235, 437.647, 52947.050 25/11/29,13:18:53,14,08,1, 12.0,1,1, 2.141, 10572.273, 437.681, 52947.035 25/11/29,13:18:53,15,08,1, 12.0,1,1, 2.141, 10572.236, 437.705, 52947.036 25/11/29,13:18:53,16,08,1, 12.0,1,1, 2.141, 10572.226, 437.693, 52947.030 25/11/29,13:18:53,17,08,1, 12.0,1,1, 2.141, 10572.223, 437.732, 52947.063 25/11/29,13:18:53,18,08,1, 12.0,1,1, 2.141, 10572.221, 437.737, 52947.087 25/11/29,13:18:53,19,08,1, 12.0,1,1, 2.141, 10572.235, 437.744, 52947.089 25/11/29,13:18:54,00,08,1, 11.9,1,1, 2.140, 10572.230, 437.744, 52947.089 25/11/29,13:18:54,01,08,1, 11.9,1,1, 2.140, 10572.205, 437.793, 52947.102 25/11/29,13:18:54,02,08,1, 11.9,1,1, 2.140, 10572.209, 437.786, 52947.107 25/11/29,13:18:54,03,08,1, 11.9,1,1, 2.140, 10572.212, 437.777, 52947.098 25/11/29,13:18:54,04,08,1, 11.9,1,1, 2.140, 10572.188, 437.812, 52947.098 25/11/29,13:18:54,05,08,1, 11.9,1,1, 2.140, 10572.207, 437.805, 52947.093 25/11/29,13:18:54,06,08,1, 11.9,1,1, 2.140, 10572.198, 437.817, 52947.108 25/11/29,13:18:54,07,08,1, 11.9,1,1, 2.140, 10572.204, 437.840, 52947.134 25/11/29,13:18:54,08,08,1, 11.9,1,1, 2.140, 10572.202, 437.863, 52947.103 25/11/29,13:18:54,09,08,1, 11.9,1,1, 2.140, 10572.171, 437.855, 52947.120 25/11/29,13:18:54,10,08,1, 11.9,1,1, 2.140, 10572.194, 437.862, 52947.167 25/11/29,13:18:54,11,08,1, 11.9,1,1, 2.140, 10572.218, 437.883, 52947.121 25/11/29,13:18:54,12,08,1, 11.9,1,1, 2.140, 10572.194, 437.885, 52947.190 25/11/29,13:18:54,13,08,1, 11.9,1,1, 2.140, 10572.173, 437.886, 52947.095 25/11/29,13:18:54,14,08,1, 11.9,1,1, 2.140, 10572.228, 437.916, 52947.125 25/11/29,13:18:54,15,08,1, 11.9,1,1, 2.140, 10572.200, 437.917, 52947.165 25/11/29,13:18:54,16,08,1, 11.9,1,1, 2.140, 10572.193, 437.926, 52947.188 25/11/29,13:18:54,17,08,1, 11.9,1,1, 2.140, 10572.215, 437.914, 52947.146 25/11/29,13:18:54,18,08,1, 11.9,1,1, 2.140, 10572.188, 437.975, 52947.170 25/11/29,13:18:54,19,08,1, 11.9,1,1, 2.140, 10572.199, 437.953, 52947.184 25/11/29,13:18:55,00,08,1, 11.9,1,1, 2.142, 10572.196, 437.953, 52947.184 25/11/29,13:18:55,01,08,1, 11.9,1,1, 2.142, 10572.181, 437.951, 52947.216 25/11/29,13:18:55,02,08,1, 11.9,1,1, 2.142, 10572.180, 438.000, 52947.208 25/11/29,13:18:55,03,08,1, 11.9,1,1, 2.142, 10572.174, 438.013, 52947.229 25/11/29,13:18:55,04,08,1, 11.9,1,1, 2.142, 10572.186, 437.996, 52947.184 25/11/29,13:18:55,05,08,1, 11.9,1,1, 2.142, 10572.198, 438.031, 52947.235 25/11/29,13:18:55,06,08,1, 11.9,1,1, 2.142, 10572.179, 438.025, 52947.217 25/11/29,13:18:55,07,08,1, 11.9,1,1, 2.142, 10572.189, 438.046, 52947.247 25/11/29,13:18:55,08,08,1, 11.9,1,1, 2.142, 10572.180, 438.045, 52947.290 25/11/29,13:18:55,09,08,1, 11.9,1,1, 2.142, 10572.168, 438.045, 52947.262 25/11/29,13:18:55,10,08,1, 11.9,1,1, 2.142, 10572.164, 438.086, 52947.245 25/11/29,13:18:55,11,08,1, 11.9,1,1, 2.142, 10572.153, 438.083, 52947.298 25/11/29,13:18:55,12,08,1, 11.9,1,1, 2.142, 10572.170, 438.088, 52947.267 25/11/29,13:18:55,13,08,1, 11.9,1,1, 2.142, 10572.161, 438.083, 52947.311 25/11/29,13:18:55,14,08,1, 11.9,1,1, 2.142, 10572.176, 438.110, 52947.304 25/11/29,13:18:55,15,08,1, 11.9,1,1, 2.142, 10572.163, 438.109, 52947.240 25/11/29,13:18:55,16,08,1, 11.9,1,1, 2.142, 10572.164, 438.120, 52947.321 25/11/29,13:18:55,17,08,1, 11.9,1,1, 2.142, 10572.139, 438.116, 52947.307 25/11/29,13:18:55,18,08,1, 11.9,1,1, 2.142, 10572.139, 438.154, 52947.347 25/11/29,13:18:55,19,08,1, 11.9,1,1, 2.142, 10572.131, 438.155, 52947.287 25/11/29,13:18:56,00,08,1, 12.0,1,1, 2.137, 10572.129, 438.155, 52947.287 25/11/29,13:18:56,01,08,1, 12.0,1,1, 2.137, 10572.126, 438.167, 52947.320 25/11/29,13:18:56,02,08,1, 12.0,1,1, 2.137, 10572.125, 438.195, 52947.279 25/11/29,13:18:56,03,08,1, 12.0,1,1, 2.137, 10572.137, 438.204, 52947.334 25/11/29,13:18:56,04,08,1, 12.0,1,1, 2.137, 10572.150, 438.190, 52947.355 25/11/29,13:18:56,05,08,1, 12.0,1,1, 2.137, 10572.130, 438.230, 52947.336 25/11/29,13:18:56,06,08,1, 12.0,1,1, 2.137, 10572.131, 438.254, 52947.335 25/11/29,13:18:56,07,08,1, 12.0,1,1, 2.137, 10572.136, 438.238, 52947.329 25/11/29,13:18:56,08,08,1, 12.0,1,1, 2.137, 10572.108, 438.256, 52947.398 25/11/29,13:18:56,09,08,1, 12.0,1,1, 2.137, 10572.137, 438.274, 52947.374 25/11/29,13:18:56,10,08,1, 12.0,1,1, 2.137, 10572.127, 438.296, 52947.329 25/11/29,13:18:56,11,08,1, 12.0,1,1, 2.137, 10572.095, 438.287, 52947.387 25/11/29,13:18:56,12,08,1, 12.0,1,1, 2.137, 10572.107, 438.311, 52947.402 25/11/29,13:18:56,13,08,1, 12.0,1,1, 2.137, 10572.107, 438.308, 52947.362 25/11/29,13:18:56,14,08,1, 12.0,1,1, 2.137, 10572.096, 438.322, 52947.377 25/11/29,13:18:56,15,08,1, 12.0,1,1, 2.137, 10572.094, 438.330, 52947.370 25/11/29,13:18:56,16,08,1, 12.0,1,1, 2.137, 10572.110, 438.329, 52947.409 25/11/29,13:18:56,17,08,1, 12.0,1,1, 2.137, 10572.098, 438.331, 52947.402 25/11/29,13:18:56,18,08,1, 12.0,1,1, 2.137, 10572.097, 438.365, 52947.411 25/11/29,13:18:56,19,08,1, 12.0,1,1, 2.137, 10572.088, 438.352, 52947.373 25/11/29,13:18:57,00,08,1, 12.0,1,1, 2.143, 10572.079, 438.352, 52947.373 25/11/29,13:18:57,01,08,1, 12.0,1,1, 2.143, 10572.087, 438.386, 52947.431 25/11/29,13:18:57,02,08,1, 12.0,1,1, 2.143, 10572.094, 438.413, 52947.482 25/11/29,13:18:57,03,08,1, 12.0,1,1, 2.143, 10572.085, 438.426, 52947.528 25/11/29,13:18:57,04,08,1, 12.0,1,1, 2.143, 10572.075, 438.432, 52947.502 25/11/29,13:18:57,05,08,1, 12.0,1,1, 2.143, 10572.068, 438.429, 52947.491 25/11/29,13:18:57,06,08,1, 12.0,1,1, 2.143, 10572.065, 438.442, 52947.568 25/11/29,13:18:57,07,08,1, 12.0,1,1, 2.143, 10572.087, 438.465, 52947.545 25/11/29,13:18:57,08,08,1, 12.0,1,1, 2.143, 10572.067, 438.482, 52947.526 25/11/29,13:18:57,09,08,1, 12.0,1,1, 2.143, 10572.050, 438.507, 52947.589 25/11/29,13:18:57,10,08,1, 12.0,1,1, 2.143, 10572.043, 438.490, 52947.547 25/11/29,13:18:57,11,08,1, 12.0,1,1, 2.143, 10572.050, 438.517, 52947.547 25/11/29,13:18:57,12,08,1, 12.0,1,1, 2.143, 10572.052, 438.530, 52947.556 25/11/29,13:18:57,13,08,1, 12.0,1,1, 2.143, 10572.041, 438.552, 52947.572 25/11/29,13:18:57,14,08,1, 12.0,1,1, 2.143, 10572.061, 438.561, 52947.595 25/11/29,13:18:57,15,08,1, 12.0,1,1, 2.143, 10572.010, 438.552, 52947.576 25/11/29,13:18:57,16,08,1, 12.0,1,1, 2.143, 10572.035, 438.558, 52947.615 25/11/29,13:18:57,17,08,1, 12.0,1,1, 2.143, 10572.040, 438.548, 52947.563 25/11/29,13:18:57,18,08,1, 12.0,1,1, 2.143, 10572.028, 438.585, 52947.604 25/11/29,13:18:57,19,08,1, 12.0,1,1, 2.143, 10572.010, 438.595, 52947.592 25/11/29,13:18:58,00,08,1, 11.9,1,1, 2.145, 10572.004, 438.595, 52947.592 25/11/29,13:18:58,01,08,1, 11.9,1,1, 2.145, 10572.022, 438.624, 52947.635 25/11/29,13:18:58,02,08,1, 11.9,1,1, 2.145, 10572.025, 438.639, 52947.632 25/11/29,13:18:58,03,08,1, 11.9,1,1, 2.145, 10572.038, 438.628, 52947.635 25/11/29,13:18:58,04,08,1, 11.9,1,1, 2.145, 10571.991, 438.635, 52947.635 25/11/29,13:18:58,05,08,1, 11.9,1,1, 2.145, 10572.029, 438.630, 52947.423 25/11/29,13:18:58,06,08,1, 11.9,1,1, 2.145, 10572.032, 438.658, 52947.608 25/11/29,13:18:58,07,08,1, 11.9,1,1, 2.145, 10572.006, 438.686, 52947.613 25/11/29,13:18:58,08,08,1, 11.9,1,1, 2.145, 10571.990, 438.655, 52947.624 25/11/29,13:18:58,09,08,1, 11.9,1,1, 2.145, 10571.979, 438.687, 52947.657 25/11/29,13:18:58,10,08,1, 11.9,1,1, 2.145, 10571.964, 438.686, 52947.623 25/11/29,13:18:58,11,08,1, 11.9,1,1, 2.145, 10571.960, 438.704, 52947.688 25/11/29,13:18:58,12,08,1, 11.9,1,1, 2.145, 10571.964, 438.722, 52947.679 25/11/29,13:18:58,13,08,1, 11.9,1,1, 2.145, 10571.957, 438.745, 52947.668 25/11/29,13:18:58,14,08,1, 11.9,1,1, 2.145, 10571.952, 438.739, 52947.704 25/11/29,13:18:58,15,08,1, 11.9,1,1, 2.145, 10571.939, 438.772, 52947.674 25/11/29,13:18:58,16,08,1, 11.9,1,1, 2.145, 10571.941, 438.767, 52947.705 25/11/29,13:18:58,17,08,1, 11.9,1,1, 2.145, 10571.932, 438.785, 52947.692 25/11/29,13:18:58,18,08,1, 11.9,1,1, 2.145, 10571.938, 438.774, 52947.694 25/11/29,13:18:58,19,08,1, 11.9,1,1, 2.145, 10571.925, 438.794, 52947.679 25/11/29,13:18:59,00,08,1, 11.9,1,1, 2.142, 10571.921, 438.794, 52947.679 25/11/29,13:18:59,01,08,1, 11.9,1,1, 2.142, 10571.928, 438.799, 52947.719 25/11/29,13:18:59,02,08,1, 11.9,1,1, 2.142, 10571.905, 438.839, 52947.679 25/11/29,13:18:59,03,08,1, 11.9,1,1, 2.142, 10571.925, 438.833, 52947.695 25/11/29,13:18:59,04,08,1, 11.9,1,1, 2.142, 10571.879, 438.850, 52947.749 25/11/29,13:18:59,05,08,1, 11.9,1,1, 2.142, 10571.883, 438.853, 52947.731 25/11/29,13:18:59,06,08,1, 11.9,1,1, 2.142, 10571.874, 438.860, 52947.702 25/11/29,13:18:59,07,08,1, 11.9,1,1, 2.142, 10571.876, 438.855, 52947.759 25/11/29,13:18:59,08,08,1, 11.9,1,1, 2.142, 10571.876, 438.899, 52947.677 25/11/29,13:18:59,09,08,1, 11.9,1,1, 2.142, 10571.853, 438.903, 52947.727 25/11/29,13:18:59,10,08,1, 11.9,1,1, 2.142, 10571.864, 438.923, 52947.753 25/11/29,13:18:59,11,08,1, 11.9,1,1, 2.142, 10571.847, 438.924, 52947.751 25/11/29,13:18:59,12,08,1, 11.9,1,1, 2.142, 10571.846, 438.921, 52947.753 25/11/29,13:18:59,13,08,1, 11.9,1,1, 2.142, 10571.843, 438.956, 52947.767 25/11/29,13:18:59,14,08,1, 11.9,1,1, 2.142, 10571.852, 438.960, 52947.744 25/11/29,13:18:59,15,08,1, 11.9,1,1, 2.142, 10571.851, 438.951, 52947.720 25/11/29,13:18:59,16,08,1, 11.9,1,1, 2.142, 10571.825, 438.995, 52947.739 25/11/29,13:18:59,17,08,1, 11.9,1,1, 2.142, 10571.849, 438.973, 52947.649 25/11/29,13:18:59,18,08,1, 11.9,1,1, 2.142, 10571.804, 439.002, 52947.862 25/11/29,13:18:59,19,08,1, 11.9,1,1, 2.142, 10571.821, 438.999, 52947.806 25/11/29,13:19:00,00,09,1, 11.9,1,1, 2.144, 10571.821, 438.999, 52947.806 25/11/29,13:19:00,01,09,1, 11.9,1,1, 2.144, 10571.807, 439.031, 52947.782 25/11/29,13:19:00,02,09,1, 11.9,1,1, 2.144, 10571.786, 439.027, 52947.733 25/11/29,13:19:00,03,09,1, 11.9,1,1, 2.144, 10571.786, 439.021, 52947.701 25/11/29,13:19:00,04,09,1, 11.9,1,1, 2.144, 10571.758, 439.076, 52947.726 25/11/29,13:19:00,05,09,1, 11.9,1,1, 2.144, 10571.755, 439.067, 52947.738 25/11/29,13:19:00,06,09,1, 11.9,1,1, 2.144, 10571.775, 439.058, 52947.733 25/11/29,13:19:00,07,09,1, 11.9,1,1, 2.144, 10571.747, 439.057, 52947.722 25/11/29,13:19:00,08,09,1, 11.9,1,1, 2.144, 10571.749, 439.084, 52947.758 25/11/29,13:19:00,09,09,1, 11.9,1,1, 2.144, 10571.728, 439.101, 52947.722 25/11/29,13:19:00,10,09,1, 11.9,1,1, 2.144, 10571.745, 439.099, 52947.745 25/11/29,13:19:00,11,09,1, 11.9,1,1, 2.144, 10571.743, 439.145, 52947.775 25/11/29,13:19:00,12,09,1, 11.9,1,1, 2.144, 10571.712, 439.131, 52947.744 25/11/29,13:19:00,13,09,1, 11.9,1,1, 2.144, 10571.718, 439.179, 52947.991 25/11/29,13:19:00,14,09,1, 11.9,1,1, 2.144, 10571.760, 439.156, 52947.747 25/11/29,13:19:00,15,09,1, 11.9,1,1, 2.144, 10571.740, 439.173, 52947.703 25/11/29,13:19:00,16,09,1, 11.9,1,1, 2.144, 10571.745, 439.177, 52947.757 25/11/29,13:19:00,17,09,1, 11.9,1,1, 2.144, 10571.716, 439.193, 52947.723 25/11/29,13:19:00,18,09,1, 11.9,1,1, 2.144, 10571.715, 439.186, 52947.815 25/11/29,13:19:00,19,09,1, 11.9,1,1, 2.144, 10571.687, 439.202, 52947.791 25/11/29,13:19:01,00,09,1, 11.9,1,1, 2.138, 10571.679, 439.202, 52947.791 25/11/29,13:19:01,01,09,1, 11.9,1,1, 2.138, 10571.707, 439.245, 52947.904 25/11/29,13:19:01,02,09,1, 11.9,1,1, 2.138, 10571.699, 439.243, 52947.751 25/11/29,13:19:01,03,09,1, 11.9,1,1, 2.138, 10571.670, 439.244, 52947.788 25/11/29,13:19:01,04,09,1, 11.9,1,1, 2.138, 10571.677, 439.276, 52947.806 25/11/29,13:19:01,05,09,1, 11.9,1,1, 2.138, 10571.662, 439.272, 52947.815 25/11/29,13:19:01,06,09,1, 11.9,1,1, 2.138, 10571.639, 439.297, 52947.804 25/11/29,13:19:01,07,09,1, 11.9,1,1, 2.138, 10571.637, 439.297, 52947.829 25/11/29,13:19:01,08,09,1, 11.9,1,1, 2.138, 10571.641, 439.314, 52947.860 25/11/29,13:19:01,09,09,1, 11.9,1,1, 2.138, 10571.622, 439.305, 52947.818 25/11/29,13:19:01,10,09,1, 11.9,1,1, 2.138, 10571.616, 439.319, 52947.832 25/11/29,13:19:01,11,09,1, 11.9,1,1, 2.138, 10571.615, 439.342, 52947.862 25/11/29,13:19:01,12,09,1, 11.9,1,1, 2.138, 10571.612, 439.368, 52947.851 25/11/29,13:19:01,13,09,1, 11.9,1,1, 2.138, 10571.575, 439.369, 52947.852 25/11/29,13:19:01,14,09,1, 11.9,1,1, 2.138, 10571.614, 439.378, 52947.907 25/11/29,13:19:01,15,09,1, 11.9,1,1, 2.138, 10571.593, 439.369, 52947.869 25/11/29,13:19:01,16,09,1, 11.9,1,1, 2.138, 10571.585, 439.412, 52947.899 25/11/29,13:19:01,17,09,1, 11.9,1,1, 2.138, 10571.571, 439.388, 52947.864 25/11/29,13:19:01,18,09,1, 11.9,1,1, 2.138, 10571.576, 439.417, 52947.877 25/11/29,13:19:01,19,09,1, 11.9,1,1, 2.138, 10571.572, 439.436, 52947.890 25/11/29,13:19:02,00,09,1, 11.9,1,1, 2.142, 10571.570, 439.436, 52947.890 25/11/29,13:19:02,01,09,1, 11.9,1,1, 2.142, 10571.561, 439.451, 52947.888 25/11/29,13:19:02,02,09,1, 11.9,1,1, 2.142, 10571.555, 439.469, 52947.899 25/11/29,13:19:02,03,09,1, 11.9,1,1, 2.142, 10571.546, 439.483, 52947.885 25/11/29,13:19:02,04,09,1, 11.9,1,1, 2.142, 10571.538, 439.476, 52947.886 25/11/29,13:19:02,05,09,1, 11.9,1,1, 2.142, 10571.543, 439.500, 52947.888 25/11/29,13:19:02,06,09,1, 11.9,1,1, 2.142, 10571.552, 439.495, 52947.898 25/11/29,13:19:02,07,09,1, 11.9,1,1, 2.142, 10571.518, 439.490, 52947.910 25/11/29,13:19:02,08,09,1, 11.9,1,1, 2.142, 10571.538, 439.495, 52947.989 25/11/29,13:19:02,09,09,1, 11.9,1,1, 2.142, 10571.517, 439.509, 52947.934 25/11/29,13:19:02,10,09,1, 11.9,1,1, 2.142, 10571.464, 439.538, 52947.892 25/11/29,13:19:02,11,09,1, 11.9,1,1, 2.142, 10571.488, 439.531, 52947.944 25/11/29,13:19:02,12,09,1, 11.9,1,1, 2.142, 10571.469, 439.568, 52947.954 25/11/29,13:19:02,13,09,1, 11.9,1,1, 2.142, 10571.487, 439.570, 52947.965 25/11/29,13:19:02,14,09,1, 11.9,1,1, 2.142, 10571.481, 439.574, 52947.943 25/11/29,13:19:02,15,09,1, 11.9,1,1, 2.142, 10571.467, 439.575, 52947.970 25/11/29,13:19:02,16,09,1, 11.9,1,1, 2.142, 10571.452, 439.619, 52947.962 25/11/29,13:19:02,17,09,1, 11.9,1,1, 2.142, 10571.430, 439.608, 52947.948 25/11/29,13:19:02,18,09,1, 11.9,1,1, 2.142, 10571.449, 439.624, 52947.990 25/11/29,13:19:02,19,09,1, 11.9,1,1, 2.142, 10571.433, 439.636, 52947.941 25/11/29,13:19:03,00,09,1, 11.9,1,1, 2.145, 10571.429, 439.636, 52947.941 25/11/29,13:19:03,01,09,1, 11.9,1,1, 2.145, 10571.432, 439.643, 52947.972 25/11/29,13:19:03,02,09,1, 11.9,1,1, 2.145, 10571.412, 439.674, 52947.988 25/11/29,13:19:03,03,09,1, 11.9,1,1, 2.145, 10571.386, 439.679, 52948.023 25/11/29,13:19:03,04,09,1, 11.9,1,1, 2.145, 10571.389, 439.701, 52948.024 25/11/29,13:19:03,05,09,1, 11.9,1,1, 2.145, 10571.371, 439.744, 52948.029 25/11/29,13:19:03,06,09,1, 11.9,1,1, 2.145, 10571.404, 439.705, 52948.037 25/11/29,13:19:03,07,09,1, 11.9,1,1, 2.145, 10571.363, 439.733, 52948.029 25/11/29,13:19:03,08,09,1, 11.9,1,1, 2.145, 10571.352, 439.745, 52948.049 25/11/29,13:19:03,09,09,1, 11.9,1,1, 2.145, 10571.381, 439.754, 52948.053 25/11/29,13:19:03,10,09,1, 11.9,1,1, 2.145, 10571.346, 439.753, 52948.032 25/11/29,13:19:03,11,09,1, 11.9,1,1, 2.145, 10571.338, 439.777, 52948.054 25/11/29,13:19:03,12,09,1, 11.9,1,1, 2.145, 10571.340, 439.794, 52948.062 25/11/29,13:19:03,13,09,1, 11.9,1,1, 2.145, 10571.339, 439.796, 52948.063 25/11/29,13:19:03,14,09,1, 11.9,1,1, 2.145, 10571.319, 439.815, 52948.063 25/11/29,13:19:03,15,09,1, 11.9,1,1, 2.145, 10571.303, 439.793, 52948.061 25/11/29,13:19:03,16,09,1, 11.9,1,1, 2.145, 10571.318, 439.803, 52948.030 25/11/29,13:19:03,17,09,1, 11.9,1,1, 2.145, 10571.303, 439.840, 52948.095 25/11/29,13:19:03,18,09,1, 11.9,1,1, 2.145, 10571.295, 439.847, 52948.041 25/11/29,13:19:03,19,09,1, 11.9,1,1, 2.145, 10571.282, 439.853, 52948.061 25/11/29,13:19:04,00,09,1, 11.9,1,1, 2.144, 10571.278, 439.853, 52948.061 25/11/29,13:19:04,01,09,1, 11.9,1,1, 2.144, 10571.277, 439.887, 52948.067 25/11/29,13:19:04,02,09,1, 11.9,1,1, 2.144, 10571.280, 439.913, 52948.099 25/11/29,13:19:04,03,09,1, 11.9,1,1, 2.144, 10571.269, 439.882, 52948.108 25/11/29,13:19:04,04,09,1, 11.9,1,1, 2.144, 10571.274, 439.899, 52948.099 25/11/29,13:19:04,05,09,1, 11.9,1,1, 2.144, 10571.240, 439.913, 52948.109 25/11/29,13:19:04,06,09,1, 11.9,1,1, 2.144, 10571.244, 439.929, 52948.134 25/11/29,13:19:04,07,09,1, 11.9,1,1, 2.144, 10571.236, 439.937, 52948.089 25/11/29,13:19:04,08,09,1, 11.9,1,1, 2.144, 10571.219, 439.949, 52948.110 25/11/29,13:19:04,09,09,1, 11.9,1,1, 2.144, 10571.196, 439.940, 52948.094 25/11/29,13:19:04,10,09,1, 11.9,1,1, 2.144, 10571.234, 439.955, 52948.117 25/11/29,13:19:04,11,09,1, 11.9,1,1, 2.144, 10571.234, 439.961, 52948.122 25/11/29,13:19:04,12,09,1, 11.9,1,1, 2.144, 10571.226, 439.977, 52948.105 25/11/29,13:19:04,13,09,1, 11.9,1,1, 2.144, 10571.209, 439.986, 52948.075 25/11/29,13:19:04,14,09,1, 11.9,1,1, 2.144, 10571.213, 439.987, 52948.182 25/11/29,13:19:04,15,09,1, 11.9,1,1, 2.144, 10571.194, 440.026, 52948.152 25/11/29,13:19:04,16,09,1, 11.9,1,1, 2.144, 10571.189, 440.027, 52948.145 25/11/29,13:19:04,17,09,1, 11.9,1,1, 2.144, 10571.166, 440.049, 52948.201 25/11/29,13:19:04,18,09,1, 11.9,1,1, 2.144, 10571.187, 440.037, 52948.160 25/11/29,13:19:04,19,09,1, 11.9,1,1, 2.144, 10571.170, 440.068, 52948.169 25/11/29,13:19:05,00,09,1, 12.0,1,1, 2.142, 10571.170, 440.068, 52948.169 25/11/29,13:19:05,01,09,1, 12.0,1,1, 2.142, 10571.138, 440.076, 52948.174 25/11/29,13:19:05,02,09,1, 12.0,1,1, 2.142, 10571.146, 440.102, 52948.151 25/11/29,13:19:05,03,09,1, 12.0,1,1, 2.142, 10571.126, 440.116, 52948.163 25/11/29,13:19:05,04,09,1, 12.0,1,1, 2.142, 10571.135, 440.119, 52948.187 25/11/29,13:19:05,05,09,1, 12.0,1,1, 2.142, 10571.135, 440.129, 52948.163 25/11/29,13:19:05,06,09,1, 12.0,1,1, 2.142, 10571.124, 440.124, 52948.189 25/11/29,13:19:05,07,09,1, 12.0,1,1, 2.142, 10571.092, 440.122, 52948.192 25/11/29,13:19:05,08,09,1, 12.0,1,1, 2.142, 10571.087, 440.163, 52948.218 25/11/29,13:19:05,09,09,1, 12.0,1,1, 2.142, 10571.098, 440.168, 52948.206 25/11/29,13:19:05,10,09,1, 12.0,1,1, 2.142, 10571.086, 440.179, 52948.175 25/11/29,13:19:05,11,09,1, 12.0,1,1, 2.142, 10571.091, 440.174, 52948.228 25/11/29,13:19:05,12,09,1, 12.0,1,1, 2.142, 10571.064, 440.195, 52948.180 25/11/29,13:19:05,13,09,1, 12.0,1,1, 2.142, 10571.065, 440.206, 52948.217 25/11/29,13:19:05,14,09,1, 12.0,1,1, 2.142, 10571.058, 440.200, 52948.229 25/11/29,13:19:05,15,09,1, 12.0,1,1, 2.142, 10571.035, 440.228, 52948.248 25/11/29,13:19:05,16,09,1, 12.0,1,1, 2.142, 10571.052, 440.256, 52948.243 25/11/29,13:19:05,17,09,1, 12.0,1,1, 2.142, 10571.040, 440.253, 52948.239 25/11/29,13:19:05,18,09,1, 12.0,1,1, 2.142, 10571.029, 440.267, 52948.270 25/11/29,13:19:05,19,09,1, 12.0,1,1, 2.142, 10571.042, 440.280, 52948.249 25/11/29,13:19:06,00,09,1, 12.0,1,1, 2.140, 10571.036, 440.280, 52948.249 25/11/29,13:19:06,01,09,1, 12.0,1,1, 2.140, 10571.001, 440.299, 52948.246 25/11/29,13:19:06,02,09,1, 12.0,1,1, 2.140, 10570.993, 440.339, 52948.256 25/11/29,13:19:06,03,09,1, 12.0,1,1, 2.140, 10570.996, 440.335, 52948.265 25/11/29,13:19:06,04,09,1, 12.0,1,1, 2.140, 10570.983, 440.342, 52948.242 25/11/29,13:19:06,05,09,1, 12.0,1,1, 2.140, 10571.008, 440.330, 52948.281 25/11/29,13:19:06,06,09,1, 12.0,1,1, 2.140, 10570.994, 440.347, 52948.245 25/11/29,13:19:06,07,09,1, 12.0,1,1, 2.140, 10570.972, 440.355, 52948.239 25/11/29,13:19:06,08,09,1, 12.0,1,1, 2.140, 10571.006, 440.378, 52948.324 25/11/29,13:19:06,09,09,1, 12.0,1,1, 2.140, 10570.979, 440.392, 52948.282 25/11/29,13:19:06,10,09,1, 12.0,1,1, 2.140, 10570.965, 440.407, 52948.265 25/11/29,13:19:06,11,09,1, 12.0,1,1, 2.140, 10570.938, 440.388, 52948.286 25/11/29,13:19:06,12,09,1, 12.0,1,1, 2.140, 10570.949, 440.404, 52948.312 25/11/29,13:19:06,13,09,1, 12.0,1,1, 2.140, 10570.952, 440.429, 52948.290 25/11/29,13:19:06,14,09,1, 12.0,1,1, 2.140, 10570.929, 440.423, 52948.326 25/11/29,13:19:06,15,09,1, 12.0,1,1, 2.140, 10570.937, 440.446, 52948.320 25/11/29,13:19:06,16,09,1, 12.0,1,1, 2.140, 10570.920, 440.423, 52948.315 25/11/29,13:19:06,17,09,1, 12.0,1,1, 2.140, 10570.927, 440.451, 52948.304 25/11/29,13:19:06,18,09,1, 12.0,1,1, 2.140, 10570.902, 440.469, 52948.342 25/11/29,13:19:06,19,09,1, 12.0,1,1, 2.140, 10570.897, 440.469, 52948.355 25/11/29,13:19:07,00,09,1, 11.9,1,1, 2.139, 10570.894, 440.469, 52948.355 25/11/29,13:19:07,01,09,1, 11.9,1,1, 2.139, 10570.900, 440.489, 52948.318 25/11/29,13:19:07,02,09,1, 11.9,1,1, 2.139, 10570.866, 440.481, 52948.378 25/11/29,13:19:07,03,09,1, 11.9,1,1, 2.139, 10570.855, 440.506, 52948.320 25/11/29,13:19:07,04,09,1, 11.9,1,1, 2.139, 10570.885, 440.512, 52948.360 25/11/29,13:19:07,05,09,1, 11.9,1,1, 2.139, 10570.851, 440.523, 52948.346 25/11/29,13:19:07,06,09,1, 11.9,1,1, 2.139, 10570.866, 440.539, 52948.363 25/11/29,13:19:07,07,09,1, 11.9,1,1, 2.139, 10570.844, 440.536, 52948.359 25/11/29,13:19:07,08,09,1, 11.9,1,1, 2.139, 10570.844, 440.537, 52948.363 25/11/29,13:19:07,09,09,1, 11.9,1,1, 2.139, 10570.839, 440.549, 52948.362 25/11/29,13:19:07,10,09,1, 11.9,1,1, 2.139, 10570.859, 440.564, 52948.414 25/11/29,13:19:07,11,09,1, 11.9,1,1, 2.139, 10570.835, 440.549, 52948.388 25/11/29,13:19:07,12,09,1, 11.9,1,1, 2.139, 10570.856, 440.564, 52948.424 25/11/29,13:19:07,13,09,1, 11.9,1,1, 2.139, 10570.817, 440.569, 52948.373 25/11/29,13:19:07,14,09,1, 11.9,1,1, 2.139, 10570.796, 440.587, 52948.398 25/11/29,13:19:07,15,09,1, 11.9,1,1, 2.139, 10570.813, 440.584, 52948.395 25/11/29,13:19:07,16,09,1, 11.9,1,1, 2.139, 10570.800, 440.606, 52948.393 25/11/29,13:19:07,17,09,1, 11.9,1,1, 2.139, 10570.811, 440.619, 52948.389 25/11/29,13:19:07,18,09,1, 11.9,1,1, 2.139, 10570.798, 440.611, 52948.405 25/11/29,13:19:07,19,09,1, 11.9,1,1, 2.139, 10570.794, 440.633, 52948.414 25/11/29,13:19:08,00,09,1, 11.9,1,1, 2.141, 10570.786, 440.633, 52948.414 25/11/29,13:19:08,01,09,1, 11.9,1,1, 2.141, 10570.764, 440.660, 52948.419 25/11/29,13:19:08,02,09,1, 11.9,1,1, 2.141, 10570.777, 440.695, 52948.379 25/11/29,13:19:08,03,09,1, 11.9,1,1, 2.141, 10570.761, 440.677, 52948.446 25/11/29,13:19:08,04,09,1, 11.9,1,1, 2.141, 10570.772, 440.699, 52948.421 25/11/29,13:19:08,05,09,1, 11.9,1,1, 2.141, 10570.728, 440.722, 52948.393 25/11/29,13:19:08,06,09,1, 11.9,1,1, 2.141, 10570.719, 440.716, 52948.423 25/11/29,13:19:08,07,09,1, 11.9,1,1, 2.141, 10570.735, 440.738, 52948.413 25/11/29,13:19:08,08,09,1, 11.9,1,1, 2.141, 10570.730, 440.750, 52948.399 25/11/29,13:19:08,09,09,1, 11.9,1,1, 2.141, 10570.736, 440.762, 52948.431 25/11/29,13:19:08,10,09,1, 11.9,1,1, 2.141, 10570.733, 440.756, 52948.413 25/11/29,13:19:08,11,09,1, 11.9,1,1, 2.141, 10570.713, 440.765, 52948.465 25/11/29,13:19:08,12,09,1, 11.9,1,1, 2.141, 10570.717, 440.775, 52948.463 25/11/29,13:19:08,13,09,1, 11.9,1,1, 2.141, 10570.698, 440.760, 52948.394 25/11/29,13:19:08,14,09,1, 11.9,1,1, 2.141, 10570.705, 440.791, 52948.426 25/11/29,13:19:08,15,09,1, 11.9,1,1, 2.141, 10570.705, 440.785, 52948.440 25/11/29,13:19:08,16,09,1, 11.9,1,1, 2.141, 10570.699, 440.794, 52948.489 25/11/29,13:19:08,17,09,1, 11.9,1,1, 2.141, 10570.695, 440.809, 52948.487 25/11/29,13:19:08,18,09,1, 11.9,1,1, 2.141, 10570.655, 440.819, 52948.447 25/11/29,13:19:08,19,09,1, 11.9,1,1, 2.141, 10570.682, 440.861, 52948.494 25/11/29,13:19:09,00,09,1, 12.0,1,1, 2.139, 10570.678, 440.861, 52948.494 25/11/29,13:19:09,01,09,1, 12.0,1,1, 2.139, 10570.635, 440.870, 52948.466 25/11/29,13:19:09,02,09,1, 12.0,1,1, 2.139, 10570.638, 440.869, 52948.496 25/11/29,13:19:09,03,09,1, 12.0,1,1, 2.139, 10570.656, 440.897, 52948.488 25/11/29,13:19:09,04,09,1, 12.0,1,1, 2.139, 10570.656, 440.890, 52948.519 25/11/29,13:19:09,05,09,1, 12.0,1,1, 2.139, 10570.643, 440.913, 52948.494 25/11/29,13:19:09,06,09,1, 12.0,1,1, 2.139, 10570.644, 440.882, 52948.483 25/11/29,13:19:09,07,09,1, 12.0,1,1, 2.139, 10570.630, 440.902, 52948.561 25/11/29,13:19:09,08,09,1, 12.0,1,1, 2.139, 10570.618, 440.917, 52948.508 25/11/29,13:19:09,09,09,1, 12.0,1,1, 2.139, 10570.624, 440.900, 52948.496 25/11/29,13:19:09,10,09,1, 12.0,1,1, 2.139, 10570.613, 440.933, 52948.534 25/11/29,13:19:09,11,09,1, 12.0,1,1, 2.139, 10570.607, 440.912, 52948.483 25/11/29,13:19:09,12,09,1, 12.0,1,1, 2.139, 10570.597, 440.931, 52948.513 25/11/29,13:19:09,13,09,1, 12.0,1,1, 2.139, 10570.628, 440.955, 52948.538 25/11/29,13:19:09,14,09,1, 12.0,1,1, 2.139, 10570.601, 440.960, 52948.477 25/11/29,13:19:09,15,09,1, 12.0,1,1, 2.139, 10570.591, 440.993, 52948.538 25/11/29,13:19:09,16,09,1, 12.0,1,1, 2.139, 10570.589, 440.961, 52948.511 25/11/29,13:19:09,17,09,1, 12.0,1,1, 2.139, 10570.577, 440.974, 52948.526 25/11/29,13:19:09,18,09,1, 12.0,1,1, 2.139, 10570.569, 441.017, 52948.517 25/11/29,13:19:09,19,09,1, 12.0,1,1, 2.139, 10570.569, 440.998, 52948.550 25/11/29,13:19:10,00,09,1, 12.0,1,1, 2.145, 10570.569, 440.998, 52948.550 25/11/29,13:19:10,01,09,1, 12.0,1,1, 2.145, 10570.565, 441.033, 52948.568 25/11/29,13:19:10,02,09,1, 12.0,1,1, 2.145, 10570.577, 441.032, 52948.542 25/11/29,13:19:10,03,09,1, 12.0,1,1, 2.145, 10570.552, 441.042, 52948.521 25/11/29,13:19:10,04,09,1, 12.0,1,1, 2.145, 10570.556, 441.063, 52948.535 25/11/29,13:19:10,05,09,1, 12.0,1,1, 2.145, 10570.522, 441.072, 52948.595 25/11/29,13:19:10,06,09,1, 12.0,1,1, 2.145, 10570.512, 441.086, 52948.543 25/11/29,13:19:10,07,09,1, 12.0,1,1, 2.145, 10570.515, 441.094, 52948.545 25/11/29,13:19:10,08,09,1, 12.0,1,1, 2.145, 10570.528, 441.093, 52948.545 25/11/29,13:19:10,09,09,1, 12.0,1,1, 2.145, 10570.523, 441.095, 52948.523 25/11/29,13:19:10,10,09,1, 12.0,1,1, 2.145, 10570.529, 441.120, 52948.560 25/11/29,13:19:10,11,09,1, 12.0,1,1, 2.145, 10570.488, 441.111, 52948.566 25/11/29,13:19:10,12,09,1, 12.0,1,1, 2.145, 10570.486, 441.114, 52948.571 25/11/29,13:19:10,13,09,1, 12.0,1,1, 2.145, 10570.504, 441.131, 52948.558 25/11/29,13:19:10,14,09,1, 12.0,1,1, 2.145, 10570.465, 441.121, 52948.558 25/11/29,13:19:10,15,09,1, 12.0,1,1, 2.145, 10570.499, 441.141, 52948.566 25/11/29,13:19:10,16,09,1, 12.0,1,1, 2.145, 10570.470, 441.168, 52948.540 25/11/29,13:19:10,17,09,1, 12.0,1,1, 2.145, 10570.452, 441.171, 52948.591 25/11/29,13:19:10,18,09,1, 12.0,1,1, 2.145, 10570.470, 441.171, 52948.568 25/11/29,13:19:10,19,09,1, 12.0,1,1, 2.145, 10570.446, 441.164, 52948.605 25/11/29,13:19:11,00,09,1, 12.0,1,1, 2.142, 10570.444, 441.164, 52948.605 25/11/29,13:19:11,01,09,1, 12.0,1,1, 2.142, 10570.429, 441.210, 52948.592 25/11/29,13:19:11,02,09,1, 12.0,1,1, 2.142, 10570.414, 441.231, 52948.626 25/11/29,13:19:11,03,09,1, 12.0,1,1, 2.142, 10570.425, 441.228, 52948.625 25/11/29,13:19:11,04,09,1, 12.0,1,1, 2.142, 10570.427, 441.223, 52948.581 25/11/29,13:19:11,05,09,1, 12.0,1,1, 2.142, 10570.430, 441.235, 52948.645 25/11/29,13:19:11,06,09,1, 12.0,1,1, 2.142, 10570.400, 441.273, 52948.729 25/11/29,13:19:11,07,09,1, 12.0,1,1, 2.142, 10570.403, 441.245, 52948.543 25/11/29,13:19:11,08,09,1, 12.0,1,1, 2.142, 10570.412, 441.252, 52948.623 25/11/29,13:19:11,09,09,1, 12.0,1,1, 2.142, 10570.407, 441.279, 52948.652 25/11/29,13:19:11,10,09,1, 12.0,1,1, 2.142, 10570.399, 441.265, 52948.637 25/11/29,13:19:11,11,09,1, 12.0,1,1, 2.142, 10570.362, 441.299, 52948.589 25/11/29,13:19:11,12,09,1, 12.0,1,1, 2.142, 10570.379, 441.296, 52948.620 25/11/29,13:19:11,13,09,1, 12.0,1,1, 2.142, 10570.363, 441.307, 52948.594 25/11/29,13:19:11,14,09,1, 12.0,1,1, 2.142, 10570.346, 441.350, 52948.654 25/11/29,13:19:11,15,09,1, 12.0,1,1, 2.142, 10570.363, 441.330, 52948.636 25/11/29,13:19:11,16,09,1, 12.0,1,1, 2.142, 10570.349, 441.361, 52948.639 25/11/29,13:19:11,17,09,1, 12.0,1,1, 2.142, 10570.337, 441.349, 52948.649 25/11/29,13:19:11,18,09,1, 12.0,1,1, 2.142, 10570.343, 441.395, 52948.686 25/11/29,13:19:11,19,09,1, 12.0,1,1, 2.142, 10570.339, 441.378, 52948.673 25/11/29,13:19:12,00,09,1, 11.9,1,1, 2.140, 10570.335, 441.378, 52948.673 25/11/29,13:19:12,01,09,1, 11.9,1,1, 2.140, 10570.319, 441.406, 52948.704 25/11/29,13:19:12,02,09,1, 11.9,1,1, 2.140, 10570.326, 441.405, 52948.666 25/11/29,13:19:12,03,09,1, 11.9,1,1, 2.140, 10570.327, 441.418, 52948.683 25/11/29,13:19:12,04,09,1, 11.9,1,1, 2.140, 10570.327, 441.442, 52948.691 25/11/29,13:19:12,05,09,1, 11.9,1,1, 2.140, 10570.284, 441.459, 52948.691 25/11/29,13:19:12,06,09,1, 11.9,1,1, 2.140, 10570.295, 441.466, 52948.681 25/11/29,13:19:12,07,09,1, 11.9,1,1, 2.140, 10570.310, 441.468, 52948.677 25/11/29,13:19:12,08,09,1, 11.9,1,1, 2.140, 10570.286, 441.471, 52948.713 25/11/29,13:19:12,09,09,1, 11.9,1,1, 2.140, 10570.291, 441.478, 52948.682 25/11/29,13:19:12,10,09,1, 11.9,1,1, 2.140, 10570.271, 441.504, 52948.687 25/11/29,13:19:12,11,09,1, 11.9,1,1, 2.140, 10570.297, 441.518, 52948.712 25/11/29,13:19:12,12,09,1, 11.9,1,1, 2.140, 10570.253, 441.528, 52948.706 25/11/29,13:19:12,13,09,1, 11.9,1,1, 2.140, 10570.262, 441.553, 52948.717 25/11/29,13:19:12,14,09,1, 11.9,1,1, 2.140, 10570.258, 441.524, 52948.736 25/11/29,13:19:12,15,09,1, 11.9,1,1, 2.140, 10570.236, 441.552, 52948.703 25/11/29,13:19:12,16,09,1, 11.9,1,1, 2.140, 10570.249, 441.573, 52948.760 25/11/29,13:19:12,17,09,1, 11.9,1,1, 2.140, 10570.224, 441.559, 52948.730 25/11/29,13:19:12,18,09,1, 11.9,1,1, 2.140, 10570.227, 441.596, 52948.767 25/11/29,13:19:12,19,09,1, 11.9,1,1, 2.140, 10570.231, 441.591, 52948.727 25/11/29,13:19:13,00,09,1, 11.9,1,1, 2.142, 10570.227, 441.591, 52948.727 25/11/29,13:19:13,01,09,1, 11.9,1,1, 2.142, 10570.225, 441.612, 52948.737 25/11/29,13:19:13,02,09,1, 11.9,1,1, 2.142, 10570.191, 441.618, 52948.765 25/11/29,13:19:13,03,09,1, 11.9,1,1, 2.142, 10570.182, 441.640, 52948.740 25/11/29,13:19:13,04,09,1, 11.9,1,1, 2.142, 10570.185, 441.642, 52948.776 25/11/29,13:19:13,05,09,1, 11.9,1,1, 2.142, 10570.191, 441.668, 52948.767 25/11/29,13:19:13,06,09,1, 11.9,1,1, 2.142, 10570.171, 441.667, 52948.751 25/11/29,13:19:13,07,09,1, 11.9,1,1, 2.142, 10570.168, 441.673, 52948.752 25/11/29,13:19:13,08,09,1, 11.9,1,1, 2.142, 10570.144, 441.679, 52948.735 25/11/29,13:19:13,09,09,1, 11.9,1,1, 2.142, 10570.131, 441.689, 52948.721 25/11/29,13:19:13,10,09,1, 11.9,1,1, 2.142, 10570.158, 441.683, 52948.725 25/11/29,13:19:13,11,09,1, 11.9,1,1, 2.142, 10570.128, 441.707, 52948.713 25/11/29,13:19:13,12,09,1, 11.9,1,1, 2.142, 10570.141, 441.694, 52948.750 25/11/29,13:19:13,13,09,1, 11.9,1,1, 2.142, 10570.118, 441.723, 52948.781 25/11/29,13:19:13,14,09,1, 11.9,1,1, 2.142, 10570.118, 441.739, 52948.788 25/11/29,13:19:13,15,09,1, 11.9,1,1, 2.142, 10570.107, 441.743, 52948.752 25/11/29,13:19:13,16,09,1, 11.9,1,1, 2.142, 10570.096, 441.751, 52948.812 25/11/29,13:19:13,17,09,1, 11.9,1,1, 2.142, 10570.102, 441.761, 52948.761 25/11/29,13:19:13,18,09,1, 11.9,1,1, 2.142, 10570.109, 441.787, 52948.802 25/11/29,13:19:13,19,09,1, 11.9,1,1, 2.142, 10570.077, 441.790, 52948.796 25/11/29,13:19:14,00,09,1, 11.9,1,1, 2.143, 10570.077, 441.790, 52948.796 25/11/29,13:19:14,01,09,1, 11.9,1,1, 2.143, 10570.060, 441.789, 52948.781 25/11/29,13:19:14,02,09,1, 11.9,1,1, 2.143, 10570.039, 441.822, 52948.820 25/11/29,13:19:14,03,09,1, 11.9,1,1, 2.143, 10570.064, 441.835, 52948.803 25/11/29,13:19:14,04,09,1, 11.9,1,1, 2.143, 10570.038, 441.820, 52948.816 25/11/29,13:19:14,05,09,1, 11.9,1,1, 2.143, 10570.058, 441.834, 52948.798 25/11/29,13:19:14,06,09,1, 11.9,1,1, 2.143, 10570.042, 441.843, 52948.794 25/11/29,13:19:14,07,09,1, 11.9,1,1, 2.143, 10570.032, 441.872, 52948.841 25/11/29,13:19:14,08,09,1, 11.9,1,1, 2.143, 10570.023, 441.850, 52948.794 25/11/29,13:19:14,09,09,1, 11.9,1,1, 2.143, 10570.017, 441.886, 52948.830 25/11/29,13:19:14,10,09,1, 11.9,1,1, 2.143, 10570.012, 441.891, 52948.827 25/11/29,13:19:14,11,09,1, 11.9,1,1, 2.143, 10570.009, 441.906, 52948.850 25/11/29,13:19:14,12,09,1, 11.9,1,1, 2.143, 10570.020, 441.911, 52948.822 25/11/29,13:19:14,13,09,1, 11.9,1,1, 2.143, 10569.978, 441.906, 52948.828 25/11/29,13:19:14,14,09,1, 11.9,1,1, 2.143, 10570.000, 441.930, 52948.830 25/11/29,13:19:14,15,09,1, 11.9,1,1, 2.143, 10569.959, 441.936, 52948.852 25/11/29,13:19:14,16,09,1, 11.9,1,1, 2.143, 10569.953, 441.935, 52948.875 25/11/29,13:19:14,17,09,1, 11.9,1,1, 2.143, 10569.929, 441.945, 52948.851 25/11/29,13:19:14,18,09,1, 11.9,1,1, 2.143, 10569.934, 441.959, 52948.848 25/11/29,13:19:14,19,09,1, 11.9,1,1, 2.143, 10569.889, 441.946, 52948.782 25/11/29,13:19:15,00,09,1, 11.9,1,1, 2.144, 10569.885, 441.946, 52948.782 25/11/29,13:19:15,01,09,1, 11.9,1,1, 2.144, 10569.916, 441.988, 52948.836 25/11/29,13:19:15,02,09,1, 11.9,1,1, 2.144, 10569.907, 441.987, 52948.847 25/11/29,13:19:15,03,09,1, 11.9,1,1, 2.144, 10569.892, 441.997, 52948.868 25/11/29,13:19:15,04,09,1, 11.9,1,1, 2.144, 10569.886, 442.021, 52948.863 25/11/29,13:19:15,05,09,1, 11.9,1,1, 2.144, 10569.858, 442.027, 52948.855 25/11/29,13:19:15,06,09,1, 11.9,1,1, 2.144, 10569.891, 442.029, 52948.858 25/11/29,13:19:15,07,09,1, 11.9,1,1, 2.144, 10569.890, 442.040, 52948.863 25/11/29,13:19:15,08,09,1, 11.9,1,1, 2.144, 10569.877, 442.068, 52948.891 25/11/29,13:19:15,09,09,1, 11.9,1,1, 2.144, 10569.847, 442.086, 52948.874 25/11/29,13:19:15,10,09,1, 11.9,1,1, 2.144, 10569.854, 442.077, 52948.872 25/11/29,13:19:15,11,09,1, 11.9,1,1, 2.144, 10569.845, 442.073, 52948.881 25/11/29,13:19:15,12,09,1, 11.9,1,1, 2.144, 10569.845, 442.118, 52948.900 25/11/29,13:19:15,13,09,1, 11.9,1,1, 2.144, 10569.835, 442.104, 52948.906 25/11/29,13:19:15,14,09,1, 11.9,1,1, 2.144, 10569.799, 442.085, 52948.903 25/11/29,13:19:15,15,09,1, 11.9,1,1, 2.144, 10569.817, 442.120, 52948.881 25/11/29,13:19:15,16,09,1, 11.9,1,1, 2.144, 10569.803, 442.116, 52948.913 25/11/29,13:19:15,17,09,1, 11.9,1,1, 2.144, 10569.787, 442.138, 52948.945 25/11/29,13:19:15,18,09,1, 11.9,1,1, 2.144, 10569.799, 442.140, 52948.889 25/11/29,13:19:15,19,09,1, 11.9,1,1, 2.144, 10569.771, 442.127, 52948.882 25/11/29,13:19:16,00,09,1, 12.0,1,1, 2.143, 10569.768, 442.127, 52948.882 25/11/29,13:19:16,01,09,1, 12.0,1,1, 2.143, 10569.768, 442.167, 52948.908 25/11/29,13:19:16,02,09,1, 12.0,1,1, 2.143, 10569.775, 442.167, 52948.914 25/11/29,13:19:16,03,09,1, 12.0,1,1, 2.143, 10569.742, 442.207, 52948.904 25/11/29,13:19:16,04,09,1, 12.0,1,1, 2.143, 10569.782, 442.212, 52948.971 25/11/29,13:19:16,05,09,1, 12.0,1,1, 2.143, 10569.771, 442.190, 52948.961 25/11/29,13:19:16,06,09,1, 12.0,1,1, 2.143, 10569.759, 442.216, 52948.892 25/11/29,13:19:16,07,09,1, 12.0,1,1, 2.143, 10569.742, 442.219, 52948.874 25/11/29,13:19:16,08,09,1, 12.0,1,1, 2.143, 10569.718, 442.224, 52948.903 25/11/29,13:19:16,09,09,1, 12.0,1,1, 2.143, 10569.691, 442.237, 52948.900 25/11/29,13:19:16,10,09,1, 12.0,1,1, 2.143, 10569.717, 442.242, 52948.923 25/11/29,13:19:16,11,09,1, 12.0,1,1, 2.143, 10569.712, 442.246, 52948.911 25/11/29,13:19:16,12,09,1, 12.0,1,1, 2.143, 10569.717, 442.264, 52948.938 25/11/29,13:19:16,13,09,1, 12.0,1,1, 2.143, 10569.699, 442.263, 52948.909 25/11/29,13:19:16,14,09,1, 12.0,1,1, 2.143, 10569.684, 442.270, 52948.941 25/11/29,13:19:16,15,09,1, 12.0,1,1, 2.143, 10569.683, 442.269, 52948.920 25/11/29,13:19:16,16,09,1, 12.0,1,1, 2.143, 10569.659, 442.285, 52948.937 25/11/29,13:19:16,17,09,1, 12.0,1,1, 2.143, 10569.687, 442.304, 52948.965 25/11/29,13:19:16,18,09,1, 12.0,1,1, 2.143, 10569.650, 442.315, 52948.938 25/11/29,13:19:16,19,09,1, 12.0,1,1, 2.143, 10569.641, 442.333, 52948.960 25/11/29,13:19:17,00,09,1, 11.9,1,1, 2.142, 10569.634, 442.333, 52948.960 25/11/29,13:19:17,01,09,1, 11.9,1,1, 2.142, 10569.655, 442.336, 52948.943 25/11/29,13:19:17,02,09,1, 11.9,1,1, 2.142, 10569.652, 442.385, 52948.952 25/11/29,13:19:17,03,09,1, 11.9,1,1, 2.142, 10569.615, 442.350, 52948.937 25/11/29,13:19:17,04,09,1, 11.9,1,1, 2.142, 10569.619, 442.355, 52948.958 25/11/29,13:19:17,05,09,1, 11.9,1,1, 2.142, 10569.606, 442.380, 52948.977 25/11/29,13:19:17,06,09,1, 11.9,1,1, 2.142, 10569.593, 442.399, 52949.007 25/11/29,13:19:17,07,09,1, 11.9,1,1, 2.142, 10569.596, 442.396, 52948.974 25/11/29,13:19:17,08,09,1, 11.9,1,1, 2.142, 10569.582, 442.402, 52948.982 25/11/29,13:19:17,09,09,1, 11.9,1,1, 2.142, 10569.586, 442.420, 52948.988 25/11/29,13:19:17,10,09,1, 11.9,1,1, 2.142, 10569.580, 442.417, 52948.987 25/11/29,13:19:17,11,09,1, 11.9,1,1, 2.142, 10569.554, 442.439, 52948.965 25/11/29,13:19:17,12,09,1, 11.9,1,1, 2.142, 10569.568, 442.443, 52949.005 25/11/29,13:19:17,13,09,1, 11.9,1,1, 2.142, 10569.558, 442.440, 52948.986 25/11/29,13:19:17,14,09,1, 11.9,1,1, 2.142, 10569.531, 442.462, 52948.983 25/11/29,13:19:17,15,09,1, 11.9,1,1, 2.142, 10569.531, 442.466, 52949.004 25/11/29,13:19:17,16,09,1, 11.9,1,1, 2.142, 10569.545, 442.466, 52948.958 25/11/29,13:19:17,17,09,1, 11.9,1,1, 2.142, 10569.556, 442.477, 52949.026 25/11/29,13:19:17,18,09,1, 11.9,1,1, 2.142, 10569.526, 442.487, 52949.026 25/11/29,13:19:17,19,09,1, 11.9,1,1, 2.142, 10569.518, 442.490, 52948.911 25/11/29,13:19:18,00,09,1, 12.0,1,1, 2.142, 10569.518, 442.490, 52948.911 25/11/29,13:19:18,01,09,1, 12.0,1,1, 2.142, 10569.525, 442.529, 52949.053 25/11/29,13:19:18,02,09,1, 12.0,1,1, 2.142, 10569.513, 442.503, 52949.032 25/11/29,13:19:18,03,09,1, 12.0,1,1, 2.142, 10569.485, 442.521, 52949.014 25/11/29,13:19:18,04,09,1, 12.0,1,1, 2.142, 10569.487, 442.538, 52949.063 25/11/29,13:19:18,05,09,1, 12.0,1,1, 2.142, 10569.492, 442.548, 52949.024 25/11/29,13:19:18,06,09,1, 12.0,1,1, 2.142, 10569.474, 442.535, 52949.027 25/11/29,13:19:18,07,09,1, 12.0,1,1, 2.142, 10569.483, 442.583, 52949.045 25/11/29,13:19:18,08,09,1, 12.0,1,1, 2.142, 10569.462, 442.558, 52949.053 25/11/29,13:19:18,09,09,1, 12.0,1,1, 2.142, 10569.453, 442.564, 52949.022 25/11/29,13:19:18,10,09,1, 12.0,1,1, 2.142, 10569.445, 442.569, 52949.061 25/11/29,13:19:18,11,09,1, 12.0,1,1, 2.142, 10569.442, 442.593, 52949.068 25/11/29,13:19:18,12,09,1, 12.0,1,1, 2.142, 10569.458, 442.630, 52949.062 25/11/29,13:19:18,13,09,1, 12.0,1,1, 2.142, 10569.425, 442.622, 52949.051 25/11/29,13:19:18,14,09,1, 12.0,1,1, 2.142, 10569.443, 442.626, 52949.033 25/11/29,13:19:18,15,09,1, 12.0,1,1, 2.142, 10569.432, 442.618, 52949.031 25/11/29,13:19:18,16,09,1, 12.0,1,1, 2.142, 10569.415, 442.630, 52949.079 25/11/29,13:19:18,17,09,1, 12.0,1,1, 2.142, 10569.388, 442.632, 52949.083 25/11/29,13:19:18,18,09,1, 12.0,1,1, 2.142, 10569.372, 442.648, 52949.031 25/11/29,13:19:18,19,09,1, 12.0,1,1, 2.142, 10569.384, 442.673, 52949.081 25/11/29,13:19:19,00,09,1, 11.9,1,1, 2.142, 10569.376, 442.673, 52949.081 25/11/29,13:19:19,01,09,1, 11.9,1,1, 2.142, 10569.375, 442.654, 52949.042 25/11/29,13:19:19,02,09,1, 11.9,1,1, 2.142, 10569.368, 442.670, 52949.044 25/11/29,13:19:19,03,09,1, 11.9,1,1, 2.142, 10569.325, 442.666, 52949.081 25/11/29,13:19:19,04,09,1, 11.9,1,1, 2.142, 10569.326, 442.713, 52949.083 25/11/29,13:19:19,05,09,1, 11.9,1,1, 2.142, 10569.336, 442.713, 52949.057 25/11/29,13:19:19,06,09,1, 11.9,1,1, 2.142, 10569.335, 442.724, 52949.092 25/11/29,13:19:19,07,09,1, 11.9,1,1, 2.142, 10569.316, 442.732, 52949.086 25/11/29,13:19:19,08,09,1, 11.9,1,1, 2.142, 10569.298, 442.742, 52949.059 25/11/29,13:19:19,09,09,1, 11.9,1,1, 2.142, 10569.315, 442.759, 52949.080 25/11/29,13:19:19,10,09,1, 11.9,1,1, 2.142, 10569.286, 442.751, 52949.079 25/11/29,13:19:19,11,09,1, 11.9,1,1, 2.142, 10569.279, 442.752, 52949.072 25/11/29,13:19:19,12,09,1, 11.9,1,1, 2.142, 10569.276, 442.772, 52949.122 25/11/29,13:19:19,13,09,1, 11.9,1,1, 2.142, 10569.272, 442.789, 52949.139 25/11/29,13:19:19,14,09,1, 11.9,1,1, 2.142, 10569.236, 442.789, 52949.118 25/11/29,13:19:19,15,09,1, 11.9,1,1, 2.142, 10569.249, 442.796, 52949.121 25/11/29,13:19:19,16,09,1, 11.9,1,1, 2.142, 10569.260, 442.822, 52949.130 25/11/29,13:19:19,17,09,1, 11.9,1,1, 2.142, 10569.279, 442.815, 52949.116 25/11/29,13:19:19,18,09,1, 11.9,1,1, 2.142, 10569.256, 442.833, 52949.092 25/11/29,13:19:19,19,09,1, 11.9,1,1, 2.142, 10569.257, 442.833, 52949.147 25/11/29,13:19:20,00,09,1, 11.9,1,1, 2.141, 10569.251, 442.833, 52949.147 25/11/29,13:19:20,01,09,1, 11.9,1,1, 2.141, 10569.261, 442.854, 52949.116 25/11/29,13:19:20,02,09,1, 11.9,1,1, 2.141, 10569.258, 442.849, 52949.147 25/11/29,13:19:20,03,09,1, 11.9,1,1, 2.141, 10569.231, 442.893, 52949.239 25/11/29,13:19:20,04,09,1, 11.9,1,1, 2.141, 10569.217, 442.871, 52949.145 25/11/29,13:19:20,05,09,1, 11.9,1,1, 2.141, 10569.211, 442.911, 52949.307 25/11/29,13:19:20,06,09,1, 11.9,1,1, 2.141, 10569.202, 442.887, 52949.121 25/11/29,13:19:20,07,09,1, 11.9,1,1, 2.141, 10569.199, 442.905, 52949.205 25/11/29,13:19:20,08,09,1, 11.9,1,1, 2.141, 10569.186, 442.903, 52949.169 25/11/29,13:19:20,09,09,1, 11.9,1,1, 2.141, 10569.183, 442.908, 52949.186 25/11/29,13:19:20,10,09,1, 11.9,1,1, 2.141, 10569.180, 442.914, 52949.165 25/11/29,13:19:20,11,09,1, 11.9,1,1, 2.141, 10569.174, 442.946, 52949.176 25/11/29,13:19:20,12,09,1, 11.9,1,1, 2.141, 10569.187, 442.941, 52949.201 25/11/29,13:19:20,13,09,1, 11.9,1,1, 2.141, 10569.160, 442.972, 52949.208 25/11/29,13:19:20,14,09,1, 11.9,1,1, 2.141, 10569.152, 442.972, 52949.193 25/11/29,13:19:20,15,09,1, 11.9,1,1, 2.141, 10569.130, 442.972, 52949.168 25/11/29,13:19:20,16,09,1, 11.9,1,1, 2.141, 10569.133, 442.965, 52949.176 25/11/29,13:19:20,17,09,1, 11.9,1,1, 2.141, 10569.139, 442.995, 52949.200 25/11/29,13:19:20,18,09,1, 11.9,1,1, 2.141, 10569.115, 443.006, 52949.179 25/11/29,13:19:20,19,09,1, 11.9,1,1, 2.141, 10569.105, 442.991, 52949.205 25/11/29,13:19:21,00,08,1, 11.9,1,1, 2.143, 10569.100, 442.991, 52949.205 25/11/29,13:19:21,01,08,1, 11.9,1,1, 2.143, 10569.105, 443.000, 52949.187 25/11/29,13:19:21,02,08,1, 11.9,1,1, 2.143, 10569.078, 443.020, 52949.223 25/11/29,13:19:21,03,08,1, 11.9,1,1, 2.143, 10569.081, 443.025, 52949.163 25/11/29,13:19:21,04,08,1, 11.9,1,1, 2.143, 10569.060, 443.039, 52949.180 25/11/29,13:19:21,05,08,1, 11.9,1,1, 2.143, 10569.046, 443.045, 52949.217 25/11/29,13:19:21,06,08,1, 11.9,1,1, 2.143, 10569.068, 443.052, 52949.200 25/11/29,13:19:21,07,08,1, 11.9,1,1, 2.143, 10569.051, 443.067, 52949.221 25/11/29,13:19:21,08,08,1, 11.9,1,1, 2.143, 10569.057, 443.080, 52949.212 25/11/29,13:19:21,09,08,1, 11.9,1,1, 2.143, 10569.059, 443.074, 52949.184 25/11/29,13:19:21,10,08,1, 11.9,1,1, 2.143, 10569.062, 443.081, 52949.186 25/11/29,13:19:21,11,08,1, 11.9,1,1, 2.143, 10569.051, 443.078, 52949.198 25/11/29,13:19:21,12,08,1, 11.9,1,1, 2.143, 10569.036, 443.098, 52949.179 25/11/29,13:19:21,13,08,1, 11.9,1,1, 2.143, 10569.024, 443.108, 52949.181 25/11/29,13:19:21,14,08,1, 11.9,1,1, 2.143, 10568.989, 443.125, 52949.220 25/11/29,13:19:21,15,08,1, 11.9,1,1, 2.143, 10569.028, 443.129, 52949.241 25/11/29,13:19:21,16,08,1, 11.9,1,1, 2.143, 10568.998, 443.116, 52949.232 25/11/29,13:19:21,17,08,1, 11.9,1,1, 2.143, 10568.999, 443.119, 52949.215 25/11/29,13:19:21,18,08,1, 11.9,1,1, 2.143, 10568.989, 443.128, 52949.221 25/11/29,13:19:21,19,08,1, 11.9,1,1, 2.143, 10568.990, 443.160, 52949.214 25/11/29,13:19:22,00,08,1, 12.0,1,1, 2.141, 10568.984, 443.160, 52949.214 25/11/29,13:19:22,01,08,1, 12.0,1,1, 2.141, 10568.982, 443.163, 52949.221 25/11/29,13:19:22,02,08,1, 12.0,1,1, 2.141, 10568.976, 443.172, 52949.280 25/11/29,13:19:22,03,08,1, 12.0,1,1, 2.141, 10568.967, 443.158, 52949.251 25/11/29,13:19:22,04,08,1, 12.0,1,1, 2.141, 10568.961, 443.184, 52949.228 25/11/29,13:19:22,05,08,1, 12.0,1,1, 2.141, 10568.970, 443.175, 52949.260 25/11/29,13:19:22,06,08,1, 12.0,1,1, 2.141, 10568.955, 443.201, 52949.235 25/11/29,13:19:22,07,08,1, 12.0,1,1, 2.141, 10568.947, 443.231, 52949.271 25/11/29,13:19:22,08,08,1, 12.0,1,1, 2.141, 10568.937, 443.216, 52949.236 25/11/29,13:19:22,09,08,1, 12.0,1,1, 2.141, 10568.930, 443.218, 52949.234 25/11/29,13:19:22,10,08,1, 12.0,1,1, 2.141, 10568.943, 443.231, 52949.279 25/11/29,13:19:22,11,08,1, 12.0,1,1, 2.141, 10568.921, 443.245, 52949.270 25/11/29,13:19:22,12,08,1, 12.0,1,1, 2.141, 10568.909, 443.232, 52949.240 25/11/29,13:19:22,13,08,1, 12.0,1,1, 2.141, 10568.890, 443.255, 52949.254 25/11/29,13:19:22,14,08,1, 12.0,1,1, 2.141, 10568.890, 443.250, 52949.320 25/11/29,13:19:22,15,08,1, 12.0,1,1, 2.141, 10568.868, 443.269, 52949.279 25/11/29,13:19:22,16,08,1, 12.0,1,1, 2.141, 10568.881, 443.291, 52949.305 25/11/29,13:19:22,17,08,1, 12.0,1,1, 2.141, 10568.868, 443.300, 52949.330 25/11/29,13:19:22,18,08,1, 12.0,1,1, 2.141, 10568.876, 443.289, 52949.301 25/11/29,13:19:22,19,08,1, 12.0,1,1, 2.141, 10568.862, 443.307, 52949.287 25/11/29,13:19:23,00,08,1, 12.0,1,1, 2.141, 10568.858, 443.307, 52949.287 25/11/29,13:19:23,01,08,1, 12.0,1,1, 2.141, 10568.853, 443.329, 52949.279 25/11/29,13:19:23,02,08,1, 12.0,1,1, 2.141, 10568.833, 443.346, 52949.273 25/11/29,13:19:23,03,08,1, 12.0,1,1, 2.141, 10568.841, 443.328, 52949.324 25/11/29,13:19:23,04,08,1, 12.0,1,1, 2.141, 10568.859, 443.341, 52949.273 25/11/29,13:19:23,05,08,1, 12.0,1,1, 2.141, 10568.846, 443.330, 52949.318 25/11/29,13:19:23,06,08,1, 12.0,1,1, 2.141, 10568.844, 443.359, 52949.277 25/11/29,13:19:23,07,08,1, 12.0,1,1, 2.141, 10568.814, 443.350, 52949.295 25/11/29,13:19:23,08,08,1, 12.0,1,1, 2.141, 10568.821, 443.369, 52949.315 25/11/29,13:19:23,09,08,1, 12.0,1,1, 2.141, 10568.825, 443.369, 52949.284 25/11/29,13:19:23,10,08,1, 12.0,1,1, 2.141, 10568.799, 443.395, 52949.298 25/11/29,13:19:23,11,08,1, 12.0,1,1, 2.141, 10568.820, 443.415, 52949.299 25/11/29,13:19:23,12,08,1, 12.0,1,1, 2.141, 10568.815, 443.411, 52949.332 25/11/29,13:19:23,13,08,1, 12.0,1,1, 2.141, 10568.799, 443.408, 52949.290 25/11/29,13:19:23,14,08,1, 12.0,1,1, 2.141, 10568.787, 443.410, 52949.350 25/11/29,13:19:23,15,08,1, 12.0,1,1, 2.141, 10568.814, 443.422, 52949.315 25/11/29,13:19:23,16,08,1, 12.0,1,1, 2.141, 10568.786, 443.431, 52949.351 25/11/29,13:19:23,17,08,1, 12.0,1,1, 2.141, 10568.769, 443.411, 52949.338 25/11/29,13:19:23,18,08,1, 12.0,1,1, 2.141, 10568.768, 443.449, 52949.331 25/11/29,13:19:23,19,08,1, 12.0,1,1, 2.141, 10568.774, 443.446, 52949.321 25/11/29,13:19:24,00,08,1, 11.9,1,1, 2.145, 10568.767, 443.446, 52949.321 25/11/29,13:19:24,01,08,1, 11.9,1,1, 2.145, 10568.785, 443.454, 52949.365 25/11/29,13:19:24,02,08,1, 11.9,1,1, 2.145, 10568.747, 443.477, 52949.376 25/11/29,13:19:24,03,08,1, 11.9,1,1, 2.145, 10568.751, 443.483, 52949.360 25/11/29,13:19:24,04,08,1, 11.9,1,1, 2.145, 10568.750, 443.497, 52949.346 25/11/29,13:19:24,05,08,1, 11.9,1,1, 2.145, 10568.727, 443.473, 52949.353 25/11/29,13:19:24,06,08,1, 11.9,1,1, 2.145, 10568.742, 443.489, 52949.374 25/11/29,13:19:24,07,08,1, 11.9,1,1, 2.145, 10568.725, 443.505, 52949.340 25/11/29,13:19:24,08,08,1, 11.9,1,1, 2.145, 10568.735, 443.522, 52949.381 25/11/29,13:19:24,09,08,1, 11.9,1,1, 2.145, 10568.721, 443.524, 52949.365 25/11/29,13:19:24,10,08,1, 11.9,1,1, 2.145, 10568.728, 443.544, 52949.354 25/11/29,13:19:24,11,08,1, 11.9,1,1, 2.145, 10568.716, 443.530, 52949.376 25/11/29,13:19:24,12,08,1, 11.9,1,1, 2.145, 10568.701, 443.532, 52949.368 25/11/29,13:19:24,13,08,1, 11.9,1,1, 2.145, 10568.705, 443.541, 52949.387 25/11/29,13:19:24,14,08,1, 11.9,1,1, 2.145, 10568.715, 443.573, 52949.394 25/11/29,13:19:24,15,08,1, 11.9,1,1, 2.145, 10568.694, 443.572, 52949.406 25/11/29,13:19:24,16,08,1, 11.9,1,1, 2.145, 10568.710, 443.558, 52949.274 25/11/29,13:19:24,17,08,1, 11.9,1,1, 2.145, 10568.686, 443.599, 52949.338 25/11/29,13:19:24,18,08,1, 11.9,1,1, 2.145, 10568.678, 443.585, 52949.374 25/11/29,13:19:24,19,08,1, 11.9,1,1, 2.145, 10568.670, 443.582, 52949.353 25/11/29,13:19:25,00,08,1, 11.9,1,1, 2.143, 10568.666, 443.582, 52949.353 25/11/29,13:19:25,01,08,1, 11.9,1,1, 2.143, 10568.666, 443.613, 52949.407 25/11/29,13:19:25,02,08,1, 11.9,1,1, 2.143, 10568.678, 443.643, 52949.427 25/11/29,13:19:25,03,08,1, 11.9,1,1, 2.143, 10568.666, 443.635, 52949.468 25/11/29,13:19:25,04,08,1, 11.9,1,1, 2.143, 10568.684, 443.634, 52949.414 25/11/29,13:19:25,05,08,1, 11.9,1,1, 2.143, 10568.692, 443.647, 52949.427 25/11/29,13:19:25,06,08,1, 11.9,1,1, 2.143, 10568.670, 443.648, 52949.455 25/11/29,13:19:25,07,08,1, 11.9,1,1, 2.143, 10568.675, 443.659, 52949.459 25/11/29,13:19:25,08,08,1, 11.9,1,1, 2.143, 10568.652, 443.694, 52949.430 25/11/29,13:19:25,09,08,1, 11.9,1,1, 2.143, 10568.663, 443.687, 52949.426 25/11/29,13:19:25,10,08,1, 11.9,1,1, 2.143, 10568.665, 443.685, 52949.485 25/11/29,13:19:25,11,08,1, 11.9,1,1, 2.143, 10568.630, 443.706, 52949.451 25/11/29,13:19:25,12,08,1, 11.9,1,1, 2.143, 10568.642, 443.701, 52949.449 25/11/29,13:19:25,13,08,1, 11.9,1,1, 2.143, 10568.650, 443.704, 52949.452 25/11/29,13:19:25,14,08,1, 11.9,1,1, 2.143, 10568.647, 443.727, 52949.443 25/11/29,13:19:25,15,08,1, 11.9,1,1, 2.143, 10568.657, 443.707, 52949.475 25/11/29,13:19:25,16,08,1, 11.9,1,1, 2.143, 10568.645, 443.697, 52949.227 25/11/29,13:19:25,17,08,1, 11.9,1,1, 2.143, 10568.626, 443.748, 52949.403 25/11/29,13:19:25,18,08,1, 11.9,1,1, 2.143, 10568.607, 443.745, 52949.466 25/11/29,13:19:25,19,08,1, 11.9,1,1, 2.143, 10568.621, 443.753, 52949.487 25/11/29,13:19:26,00,07,1, 11.9,1,1, 2.139, 10568.616, 443.753, 52949.487 25/11/29,13:19:26,01,07,1, 11.9,1,1, 2.139, 10568.623, 443.774, 52949.510 25/11/29,13:19:26,02,07,1, 11.9,1,1, 2.139, 10568.617, 443.785, 52949.491 25/11/29,13:19:26,03,07,1, 11.9,1,1, 2.139, 10568.629, 443.781, 52949.485 25/11/29,13:19:26,04,07,1, 11.9,1,1, 2.139, 10568.614, 443.780, 52949.483 25/11/29,13:19:26,05,07,1, 11.9,1,1, 2.139, 10568.626, 443.799, 52949.439 25/11/29,13:19:26,06,07,1, 11.9,1,1, 2.139, 10568.609, 443.786, 52949.435 25/11/29,13:19:26,07,07,1, 11.9,1,1, 2.139, 10568.620, 443.803, 52949.484 25/11/29,13:19:26,08,07,1, 11.9,1,1, 2.139, 10568.603, 443.808, 52949.444 25/11/29,13:19:26,09,07,1, 11.9,1,1, 2.139, 10568.605, 443.792, 52949.474 25/11/29,13:19:26,10,07,1, 11.9,1,1, 2.139, 10568.615, 443.830, 52949.456 25/11/29,13:19:26,11,07,1, 11.9,1,1, 2.139, 10568.599, 443.819, 52949.453 25/11/29,13:19:26,12,07,1, 11.9,1,1, 2.139, 10568.604, 443.832, 52949.505 25/11/29,13:19:26,13,07,1, 11.9,1,1, 2.139, 10568.622, 443.819, 52949.460 25/11/29,13:19:26,14,07,1, 11.9,1,1, 2.139, 10568.579, 443.827, 52949.464 25/11/29,13:19:26,15,07,1, 11.9,1,1, 2.139, 10568.590, 443.858, 52949.455 25/11/29,13:19:26,16,07,1, 11.9,1,1, 2.139, 10568.583, 443.849, 52949.488 25/11/29,13:19:26,17,07,1, 11.9,1,1, 2.139, 10568.580, 443.865, 52949.481 25/11/29,13:19:26,18,07,1, 11.9,1,1, 2.139, 10568.581, 443.849, 52949.482 25/11/29,13:19:26,19,07,1, 11.9,1,1, 2.139, 10568.604, 443.879, 52949.533 25/11/29,13:19:27,00,09,1, 11.9,1,1, 2.142, 10568.600, 443.879, 52949.533 25/11/29,13:19:27,01,09,1, 11.9,1,1, 2.142, 10568.571, 443.891, 52949.498 25/11/29,13:19:27,02,09,1, 11.9,1,1, 2.142, 10568.577, 443.886, 52949.485 25/11/29,13:19:27,03,09,1, 11.9,1,1, 2.142, 10568.578, 443.898, 52949.467 25/11/29,13:19:27,04,09,1, 11.9,1,1, 2.142, 10568.541, 443.899, 52949.517 25/11/29,13:19:27,05,09,1, 11.9,1,1, 2.142, 10568.573, 443.891, 52949.525 25/11/29,13:19:27,06,09,1, 11.9,1,1, 2.142, 10568.557, 443.897, 52949.501 25/11/29,13:19:27,07,09,1, 11.9,1,1, 2.142, 10568.556, 443.908, 52949.500 25/11/29,13:19:27,08,09,1, 11.9,1,1, 2.142, 10568.567, 443.881, 52949.431 25/11/29,13:19:27,09,09,1, 11.9,1,1, 2.142, 10568.548, 443.922, 52949.521 25/11/29,13:19:27,10,09,1, 11.9,1,1, 2.142, 10568.519, 443.919, 52949.568 25/11/29,13:19:27,11,09,1, 11.9,1,1, 2.142, 10568.539, 443.921, 52949.546 25/11/29,13:19:27,12,09,1, 11.9,1,1, 2.142, 10568.542, 443.930, 52949.581 25/11/29,13:19:27,13,09,1, 11.9,1,1, 2.142, 10568.525, 443.931, 52949.561 25/11/29,13:19:27,14,09,1, 11.9,1,1, 2.142, 10568.547, 443.960, 52949.522 25/11/29,13:19:27,15,09,1, 11.9,1,1, 2.142, 10568.530, 443.961, 52949.552 25/11/29,13:19:27,16,09,1, 11.9,1,1, 2.142, 10568.526, 443.943, 52949.551 25/11/29,13:19:27,17,09,1, 11.9,1,1, 2.142, 10568.551, 443.981, 52949.550 25/11/29,13:19:27,18,09,1, 11.9,1,1, 2.142, 10568.530, 443.954, 52949.575 25/11/29,13:19:27,19,09,1, 11.9,1,1, 2.142, 10568.507, 443.966, 52949.544 25/11/29,13:19:28,00,09,1, 11.9,1,1, 2.143, 10568.500, 443.966, 52949.544 25/11/29,13:19:28,01,09,1, 11.9,1,1, 2.143, 10568.514, 443.997, 52949.576 25/11/29,13:19:28,02,09,1, 11.9,1,1, 2.143, 10568.498, 443.960, 52949.545 25/11/29,13:19:28,03,09,1, 11.9,1,1, 2.143, 10568.498, 444.006, 52949.547 25/11/29,13:19:28,04,09,1, 11.9,1,1, 2.143, 10568.487, 443.984, 52949.518 25/11/29,13:19:28,05,09,1, 11.9,1,1, 2.143, 10568.484, 444.007, 52949.500 25/11/29,13:19:28,06,09,1, 11.9,1,1, 2.143, 10568.492, 443.998, 52949.521 25/11/29,13:19:28,07,09,1, 11.9,1,1, 2.143, 10568.502, 444.018, 52949.549 25/11/29,13:19:28,08,09,1, 11.9,1,1, 2.143, 10568.500, 444.023, 52949.563 25/11/29,13:19:28,09,09,1, 11.9,1,1, 2.143, 10568.473, 444.029, 52949.576 25/11/29,13:19:28,10,09,1, 11.9,1,1, 2.143, 10568.516, 444.032, 52949.555 25/11/29,13:19:28,11,09,1, 11.9,1,1, 2.143, 10568.502, 444.019, 52949.529 25/11/29,13:19:28,12,09,1, 11.9,1,1, 2.143, 10568.507, 444.032, 52949.590 25/11/29,13:19:28,13,09,1, 11.9,1,1, 2.143, 10568.486, 444.046, 52949.568 25/11/29,13:19:28,14,09,1, 11.9,1,1, 2.143, 10568.466, 444.054, 52949.566 25/11/29,13:19:28,15,09,1, 11.9,1,1, 2.143, 10568.490, 444.038, 52949.584 25/11/29,13:19:28,16,09,1, 11.9,1,1, 2.143, 10568.470, 444.069, 52949.587 25/11/29,13:19:28,17,09,1, 11.9,1,1, 2.143, 10568.463, 444.076, 52949.624 25/11/29,13:19:28,18,09,1, 11.9,1,1, 2.143, 10568.467, 444.080, 52949.583 25/11/29,13:19:28,19,09,1, 11.9,1,1, 2.143, 10568.469, 444.069, 52949.595 25/11/29,13:19:29,00,09,1, 12.0,1,1, 2.144, 10568.466, 444.069, 52949.595 25/11/29,13:19:29,01,09,1, 12.0,1,1, 2.144, 10568.473, 444.080, 52949.562 25/11/29,13:19:29,02,09,1, 12.0,1,1, 2.144, 10568.459, 444.083, 52949.594 25/11/29,13:19:29,03,09,1, 12.0,1,1, 2.144, 10568.438, 444.110, 52949.561 25/11/29,13:19:29,04,09,1, 12.0,1,1, 2.144, 10568.477, 444.090, 52949.568 25/11/29,13:19:29,05,09,1, 12.0,1,1, 2.144, 10568.466, 444.106, 52949.597 25/11/29,13:19:29,06,09,1, 12.0,1,1, 2.144, 10568.441, 444.101, 52949.612 25/11/29,13:19:29,07,09,1, 12.0,1,1, 2.144, 10568.472, 444.095, 52949.580 25/11/29,13:19:29,08,09,1, 12.0,1,1, 2.144, 10568.448, 444.122, 52949.630 25/11/29,13:19:29,09,09,1, 12.0,1,1, 2.144, 10568.451, 444.127, 52949.582 25/11/29,13:19:29,10,09,1, 12.0,1,1, 2.144, 10568.461, 444.120, 52949.567 25/11/29,13:19:29,11,09,1, 12.0,1,1, 2.144, 10568.438, 444.099, 52949.620 25/11/29,13:19:29,12,09,1, 12.0,1,1, 2.144, 10568.464, 444.130, 52949.573 25/11/29,13:19:29,13,09,1, 12.0,1,1, 2.144, 10568.460, 444.120, 52949.584 25/11/29,13:19:29,14,09,1, 12.0,1,1, 2.144, 10568.435, 444.134, 52949.592 25/11/29,13:19:29,15,09,1, 12.0,1,1, 2.144, 10568.429, 444.148, 52949.590 25/11/29,13:19:29,16,09,1, 12.0,1,1, 2.144, 10568.447, 444.141, 52949.588 25/11/29,13:19:29,17,09,1, 12.0,1,1, 2.144, 10568.438, 444.143, 52949.621 25/11/29,13:19:29,18,09,1, 12.0,1,1, 2.144, 10568.433, 444.168, 52949.599 25/11/29,13:19:29,19,09,1, 12.0,1,1, 2.144, 10568.427, 444.162, 52949.636 25/11/29,13:19:30,00,09,1, 11.9,1,1, 2.143, 10568.424, 444.162, 52949.636 25/11/29,13:19:30,01,09,1, 11.9,1,1, 2.143, 10568.415, 444.163, 52949.641 25/11/29,13:19:30,02,09,1, 11.9,1,1, 2.143, 10568.407, 444.186, 52949.616 25/11/29,13:19:30,03,09,1, 11.9,1,1, 2.143, 10568.442, 444.172, 52949.624 25/11/29,13:19:30,04,09,1, 11.9,1,1, 2.143, 10568.432, 444.197, 52949.668 25/11/29,13:19:30,05,09,1, 11.9,1,1, 2.143, 10568.433, 444.182, 52949.630 25/11/29,13:19:30,06,09,1, 11.9,1,1, 2.143, 10568.400, 444.175, 52949.611 25/11/29,13:19:30,07,09,1, 11.9,1,1, 2.143, 10568.416, 444.177, 52949.661 25/11/29,13:19:30,08,09,1, 11.9,1,1, 2.143, 10568.427, 444.202, 52949.631 25/11/29,13:19:30,09,09,1, 11.9,1,1, 2.143, 10568.393, 444.221, 52949.621 25/11/29,13:19:30,10,09,1, 11.9,1,1, 2.143, 10568.402, 444.223, 52949.647 25/11/29,13:19:30,11,09,1, 11.9,1,1, 2.143, 10568.394, 444.215, 52949.613 25/11/29,13:19:30,12,09,1, 11.9,1,1, 2.143, 10568.375, 444.215, 52949.642 25/11/29,13:19:30,13,09,1, 11.9,1,1, 2.143, 10568.408, 444.227, 52949.647 25/11/29,13:19:30,14,09,1, 11.9,1,1, 2.143, 10568.396, 444.260, 52949.637 25/11/29,13:19:30,15,09,1, 11.9,1,1, 2.143, 10568.392, 444.253, 52949.677 25/11/29,13:19:30,16,09,1, 11.9,1,1, 2.143, 10568.409, 444.234, 52949.636 25/11/29,13:19:30,17,09,1, 11.9,1,1, 2.143, 10568.397, 444.229, 52949.676 25/11/29,13:19:30,18,09,1, 11.9,1,1, 2.143, 10568.408, 444.239, 52949.686 25/11/29,13:19:30,19,09,1, 11.9,1,1, 2.143, 10568.412, 444.273, 52949.646 25/11/29,13:19:31,00,08,1, 11.9,1,1, 2.139, 10568.408, 444.273, 52949.646 25/11/29,13:19:31,01,08,1, 11.9,1,1, 2.139, 10568.406, 444.278, 52949.644 25/11/29,13:19:31,02,08,1, 11.9,1,1, 2.139, 10568.406, 444.273, 52949.650 25/11/29,13:19:31,03,08,1, 11.9,1,1, 2.139, 10568.423, 444.285, 52949.656 25/11/29,13:19:31,04,08,1, 11.9,1,1, 2.139, 10568.385, 444.298, 52949.670 25/11/29,13:19:31,05,08,1, 11.9,1,1, 2.139, 10568.389, 444.286, 52949.668 25/11/29,13:19:31,06,08,1, 11.9,1,1, 2.139, 10568.397, 444.300, 52949.665 25/11/29,13:19:31,07,08,1, 11.9,1,1, 2.139, 10568.408, 444.305, 52949.685 25/11/29,13:19:31,08,08,1, 11.9,1,1, 2.139, 10568.380, 444.301, 52949.672 25/11/29,13:19:31,09,08,1, 11.9,1,1, 2.139, 10568.405, 444.294, 52949.704 25/11/29,13:19:31,10,08,1, 11.9,1,1, 2.139, 10568.407, 444.308, 52949.633 25/11/29,13:19:31,11,08,1, 11.9,1,1, 2.139, 10568.399, 444.292, 52949.652 25/11/29,13:19:31,12,08,1, 11.9,1,1, 2.139, 10568.396, 444.315, 52949.686 25/11/29,13:19:31,13,08,1, 11.9,1,1, 2.139, 10568.393, 444.298, 52949.652 25/11/29,13:19:31,14,08,1, 11.9,1,1, 2.139, 10568.383, 444.334, 52949.698 25/11/29,13:19:31,15,08,1, 11.9,1,1, 2.139, 10568.411, 444.320, 52949.680 25/11/29,13:19:31,16,08,1, 11.9,1,1, 2.139, 10568.408, 444.331, 52949.701 25/11/29,13:19:31,17,08,1, 11.9,1,1, 2.139, 10568.389, 444.336, 52949.685 25/11/29,13:19:31,18,08,1, 11.9,1,1, 2.139, 10568.406, 444.319, 52949.683 25/11/29,13:19:31,19,08,1, 11.9,1,1, 2.139, 10568.389, 444.329, 52949.670 25/11/29,13:19:32,00,08,1, 12.0,1,1, 2.140, 10568.383, 444.329, 52949.670 25/11/29,13:19:32,01,08,1, 12.0,1,1, 2.140, 10568.382, 444.352, 52949.648 25/11/29,13:19:32,02,08,1, 12.0,1,1, 2.140, 10568.377, 444.337, 52949.693 25/11/29,13:19:32,03,08,1, 12.0,1,1, 2.140, 10568.381, 444.346, 52949.739 25/11/29,13:19:32,04,08,1, 12.0,1,1, 2.140, 10568.403, 444.345, 52949.675 25/11/29,13:19:32,05,08,1, 12.0,1,1, 2.140, 10568.385, 444.352, 52949.711 25/11/29,13:19:32,06,08,1, 12.0,1,1, 2.140, 10568.371, 444.373, 52949.656 25/11/29,13:19:32,07,08,1, 12.0,1,1, 2.140, 10568.394, 444.377, 52949.709 25/11/29,13:19:32,08,08,1, 12.0,1,1, 2.140, 10568.382, 444.378, 52949.706 25/11/29,13:19:32,09,08,1, 12.0,1,1, 2.140, 10568.370, 444.380, 52949.695 25/11/29,13:19:32,10,08,1, 12.0,1,1, 2.140, 10568.395, 444.372, 52949.697 25/11/29,13:19:32,11,08,1, 12.0,1,1, 2.140, 10568.388, 444.351, 52949.696 25/11/29,13:19:32,12,08,1, 12.0,1,1, 2.140, 10568.379, 444.373, 52949.692 25/11/29,13:19:32,13,08,1, 12.0,1,1, 2.140, 10568.380, 444.391, 52949.709 25/11/29,13:19:32,14,08,1, 12.0,1,1, 2.140, 10568.361, 444.372, 52949.694 25/11/29,13:19:32,15,08,1, 12.0,1,1, 2.140, 10568.375, 444.385, 52949.712 25/11/29,13:19:32,16,08,1, 12.0,1,1, 2.140, 10568.393, 444.433, 52949.753 25/11/29,13:19:32,17,08,1, 12.0,1,1, 2.140, 10568.365, 444.416, 52949.714 25/11/29,13:19:32,18,08,1, 12.0,1,1, 2.140, 10568.368, 444.421, 52949.719 25/11/29,13:19:32,19,08,1, 12.0,1,1, 2.140, 10568.383, 444.405, 52949.733 25/11/29,13:19:33,00,08,1, 11.9,1,1, 2.143, 10568.374, 444.405, 52949.733 25/11/29,13:19:33,01,08,1, 11.9,1,1, 2.143, 10568.357, 444.428, 52949.751 25/11/29,13:19:33,02,08,1, 11.9,1,1, 2.143, 10568.394, 444.436, 52949.750 25/11/29,13:19:33,03,08,1, 11.9,1,1, 2.143, 10568.396, 444.431, 52949.715 25/11/29,13:19:33,04,08,1, 11.9,1,1, 2.143, 10568.379, 444.469, 52949.752 25/11/29,13:19:33,05,08,1, 11.9,1,1, 2.143, 10568.366, 444.450, 52949.731 25/11/29,13:19:33,06,08,1, 11.9,1,1, 2.143, 10568.360, 444.453, 52949.780 25/11/29,13:19:33,07,08,1, 11.9,1,1, 2.143, 10568.384, 444.483, 52949.836 25/11/29,13:19:33,08,08,1, 11.9,1,1, 2.143, 10568.378, 444.461, 52949.766 25/11/29,13:19:33,09,08,1, 11.9,1,1, 2.143, 10568.365, 444.450, 52949.756 25/11/29,13:19:33,10,08,1, 11.9,1,1, 2.143, 10568.376, 444.475, 52949.774 25/11/29,13:19:33,11,08,1, 11.9,1,1, 2.143, 10568.365, 444.501, 52949.745 25/11/29,13:19:33,12,08,1, 11.9,1,1, 2.143, 10568.367, 444.502, 52949.794 25/11/29,13:19:33,13,08,1, 11.9,1,1, 2.143, 10568.358, 444.483, 52949.913 25/11/29,13:19:33,14,08,1, 11.9,1,1, 2.143, 10568.305, 444.491, 52949.759 25/11/29,13:19:33,15,08,1, 11.9,1,1, 2.143, 10568.332, 444.502, 52949.789 25/11/29,13:19:33,16,08,1, 11.9,1,1, 2.143, 10568.357, 444.503, 52949.746 25/11/29,13:19:33,17,08,1, 11.9,1,1, 2.143, 10568.358, 444.488, 52949.826 25/11/29,13:19:33,18,08,1, 11.9,1,1, 2.143, 10568.339, 444.509, 52949.718 25/11/29,13:19:33,19,08,1, 11.9,1,1, 2.143, 10568.312, 444.507, 52949.771 25/11/29,13:19:34,00,09,1, 12.0,1,1, 2.143, 10568.308, 444.507, 52949.771 25/11/29,13:19:34,01,09,1, 12.0,1,1, 2.143, 10568.365, 444.513, 52949.749 25/11/29,13:19:34,02,09,1, 12.0,1,1, 2.143, 10568.344, 444.506, 52949.749 25/11/29,13:19:34,03,09,1, 12.0,1,1, 2.143, 10568.333, 444.491, 52949.725 25/11/29,13:19:34,04,09,1, 12.0,1,1, 2.143, 10568.345, 444.536, 52949.725 25/11/29,13:19:34,05,09,1, 12.0,1,1, 2.143, 10568.343, 444.524, 52949.751 25/11/29,13:19:34,06,09,1, 12.0,1,1, 2.143, 10568.343, 444.518, 52949.746 25/11/29,13:19:34,07,09,1, 12.0,1,1, 2.143, 10568.323, 444.546, 52949.727 25/11/29,13:19:34,08,09,1, 12.0,1,1, 2.143, 10568.331, 444.555, 52949.756 25/11/29,13:19:34,09,09,1, 12.0,1,1, 2.143, 10568.323, 444.570, 52949.755 25/11/29,13:19:34,10,09,1, 12.0,1,1, 2.143, 10568.347, 444.563, 52949.787 25/11/29,13:19:34,11,09,1, 12.0,1,1, 2.143, 10568.333, 444.548, 52949.770 25/11/29,13:19:34,12,09,1, 12.0,1,1, 2.143, 10568.321, 444.576, 52949.817 25/11/29,13:19:34,13,09,1, 12.0,1,1, 2.143, 10568.320, 444.605, 52949.798 25/11/29,13:19:34,14,09,1, 12.0,1,1, 2.143, 10568.345, 444.612, 52949.781 25/11/29,13:19:34,15,09,1, 12.0,1,1, 2.143, 10568.317, 444.578, 52949.751 25/11/29,13:19:34,16,09,1, 12.0,1,1, 2.143, 10568.342, 444.587, 52949.804 25/11/29,13:19:34,17,09,1, 12.0,1,1, 2.143, 10568.352, 444.613, 52949.785 25/11/29,13:19:34,18,09,1, 12.0,1,1, 2.143, 10568.320, 444.604, 52949.800 25/11/29,13:19:34,19,09,1, 12.0,1,1, 2.143, 10568.311, 444.614, 52949.821 25/11/29,13:19:35,00,09,1, 11.9,1,1, 2.139, 10568.308, 444.614, 52949.821 25/11/29,13:19:35,01,09,1, 11.9,1,1, 2.139, 10568.331, 444.643, 52949.823 25/11/29,13:19:35,02,09,1, 11.9,1,1, 2.139, 10568.306, 444.648, 52949.809 25/11/29,13:19:35,03,09,1, 11.9,1,1, 2.139, 10568.317, 444.649, 52949.833 25/11/29,13:19:35,04,09,1, 11.9,1,1, 2.139, 10568.322, 444.646, 52949.804 25/11/29,13:19:35,05,09,1, 11.9,1,1, 2.139, 10568.326, 444.644, 52949.786 25/11/29,13:19:35,06,09,1, 11.9,1,1, 2.139, 10568.320, 444.662, 52949.802 25/11/29,13:19:35,07,09,1, 11.9,1,1, 2.139, 10568.309, 444.642, 52949.836 25/11/29,13:19:35,08,09,1, 11.9,1,1, 2.139, 10568.276, 444.659, 52949.814 25/11/29,13:19:35,09,09,1, 11.9,1,1, 2.139, 10568.315, 444.653, 52949.810 25/11/29,13:19:35,10,09,1, 11.9,1,1, 2.139, 10568.283, 444.638, 52949.785 25/11/29,13:19:35,11,09,1, 11.9,1,1, 2.139, 10568.304, 444.674, 52949.832 25/11/29,13:19:35,12,09,1, 11.9,1,1, 2.139, 10568.305, 444.671, 52949.822 25/11/29,13:19:35,13,09,1, 11.9,1,1, 2.139, 10568.311, 444.693, 52949.823 25/11/29,13:19:35,14,09,1, 11.9,1,1, 2.139, 10568.299, 444.694, 52949.824 25/11/29,13:19:35,15,09,1, 11.9,1,1, 2.139, 10568.292, 444.677, 52949.864 25/11/29,13:19:35,16,09,1, 11.9,1,1, 2.139, 10568.291, 444.705, 52949.851 25/11/29,13:19:35,17,09,1, 11.9,1,1, 2.139, 10568.289, 444.711, 52949.836 25/11/29,13:19:35,18,09,1, 11.9,1,1, 2.139, 10568.310, 444.690, 52949.832 25/11/29,13:19:35,19,09,1, 11.9,1,1, 2.139, 10568.286, 444.698, 52949.818 25/11/29,13:19:36,00,09,1, 11.9,1,1, 2.141, 10568.283, 444.698, 52949.818 25/11/29,13:19:36,01,09,1, 11.9,1,1, 2.141, 10568.277, 444.706, 52949.815 25/11/29,13:19:36,02,09,1, 11.9,1,1, 2.141, 10568.294, 444.732, 52949.825 25/11/29,13:19:36,03,09,1, 11.9,1,1, 2.141, 10568.279, 444.720, 52949.843 25/11/29,13:19:36,04,09,1, 11.9,1,1, 2.141, 10568.289, 444.705, 52949.840 25/11/29,13:19:36,05,09,1, 11.9,1,1, 2.141, 10568.270, 444.717, 52949.805 25/11/29,13:19:36,06,09,1, 11.9,1,1, 2.141, 10568.293, 444.735, 52949.827 25/11/29,13:19:36,07,09,1, 11.9,1,1, 2.141, 10568.272, 444.738, 52949.836 25/11/29,13:19:36,08,09,1, 11.9,1,1, 2.141, 10568.284, 444.721, 52949.834 25/11/29,13:19:36,09,09,1, 11.9,1,1, 2.141, 10568.233, 444.745, 52949.848 25/11/29,13:19:36,10,09,1, 11.9,1,1, 2.141, 10568.241, 444.764, 52949.852 25/11/29,13:19:36,11,09,1, 11.9,1,1, 2.141, 10568.270, 444.775, 52949.858 25/11/29,13:19:36,12,09,1, 11.9,1,1, 2.141, 10568.236, 444.747, 52949.872 25/11/29,13:19:36,13,09,1, 11.9,1,1, 2.141, 10568.266, 444.762, 52949.864 25/11/29,13:19:36,14,09,1, 11.9,1,1, 2.141, 10568.250, 444.776, 52949.857 25/11/29,13:19:36,15,09,1, 11.9,1,1, 2.141, 10568.233, 444.779, 52949.868 25/11/29,13:19:36,16,09,1, 11.9,1,1, 2.141, 10568.253, 444.756, 52949.851 25/11/29,13:19:36,17,09,1, 11.9,1,1, 2.141, 10568.226, 444.798, 52949.836 25/11/29,13:19:36,18,09,1, 11.9,1,1, 2.141, 10568.220, 444.799, 52949.850 25/11/29,13:19:36,19,09,1, 11.9,1,1, 2.141, 10568.240, 444.794, 52949.868 25/11/29,13:19:37,00,09,1, 11.9,1,1, 2.142, 10568.233, 444.794, 52949.868 25/11/29,13:19:37,01,09,1, 11.9,1,1, 2.142, 10568.238, 444.802, 52949.886 25/11/29,13:19:37,02,09,1, 11.9,1,1, 2.142, 10568.240, 444.818, 52949.900 25/11/29,13:19:37,03,09,1, 11.9,1,1, 2.142, 10568.225, 444.813, 52949.886 25/11/29,13:19:37,04,09,1, 11.9,1,1, 2.142, 10568.203, 444.855, 52950.050 25/11/29,13:19:37,05,09,1, 11.9,1,1, 2.142, 10568.197, 444.843, 52949.906 25/11/29,13:19:37,06,09,1, 11.9,1,1, 2.142, 10568.209, 444.828, 52949.950 25/11/29,13:19:37,07,09,1, 11.9,1,1, 2.142, 10568.238, 444.840, 52949.906 25/11/29,13:19:37,08,09,1, 11.9,1,1, 2.142, 10568.214, 444.837, 52949.866 25/11/29,13:19:37,09,09,1, 11.9,1,1, 2.142, 10568.222, 444.855, 52949.887 25/11/29,13:19:37,10,09,1, 11.9,1,1, 2.142, 10568.241, 444.850, 52949.931 25/11/29,13:19:37,11,09,1, 11.9,1,1, 2.142, 10568.233, 444.876, 52949.896 25/11/29,13:19:37,12,09,1, 11.9,1,1, 2.142, 10568.217, 444.866, 52949.727 25/11/29,13:19:37,13,09,1, 11.9,1,1, 2.142, 10568.206, 444.898, 52949.945 25/11/29,13:19:37,14,09,1, 11.9,1,1, 2.142, 10568.200, 444.878, 52949.947 25/11/29,13:19:37,15,09,1, 11.9,1,1, 2.142, 10568.219, 444.896, 52949.958 25/11/29,13:19:37,16,09,1, 11.9,1,1, 2.142, 10568.223, 444.905, 52949.912 25/11/29,13:19:37,17,09,1, 11.9,1,1, 2.142, 10568.216, 444.881, 52949.935 25/11/29,13:19:37,18,09,1, 11.9,1,1, 2.142, 10568.208, 444.870, 52949.926 25/11/29,13:19:37,19,09,1, 11.9,1,1, 2.142, 10568.196, 444.908, 52949.937 25/11/29,13:19:38,00,09,1, 11.9,1,1, 2.141, 10568.191, 444.908, 52949.937 25/11/29,13:19:38,01,09,1, 11.9,1,1, 2.141, 10568.200, 444.901, 52949.932 25/11/29,13:19:38,02,09,1, 11.9,1,1, 2.141, 10568.173, 444.900, 52949.911 25/11/29,13:19:38,03,09,1, 11.9,1,1, 2.141, 10568.196, 444.918, 52949.922 25/11/29,13:19:38,04,09,1, 11.9,1,1, 2.141, 10568.171, 444.921, 52949.938 25/11/29,13:19:38,05,09,1, 11.9,1,1, 2.141, 10568.201, 444.927, 52949.919 25/11/29,13:19:38,06,09,1, 11.9,1,1, 2.141, 10568.192, 444.917, 52949.924 25/11/29,13:19:38,07,09,1, 11.9,1,1, 2.141, 10568.182, 444.917, 52949.944 25/11/29,13:19:38,08,09,1, 11.9,1,1, 2.141, 10568.195, 444.938, 52949.900 25/11/29,13:19:38,09,09,1, 11.9,1,1, 2.141, 10568.176, 444.984, 52949.915 25/11/29,13:19:38,10,09,1, 11.9,1,1, 2.141, 10568.186, 444.943, 52949.958 25/11/29,13:19:38,11,09,1, 11.9,1,1, 2.141, 10568.196, 444.988, 52949.914 25/11/29,13:19:38,12,09,1, 11.9,1,1, 2.141, 10568.155, 444.969, 52949.936 25/11/29,13:19:38,13,09,1, 11.9,1,1, 2.141, 10568.163, 444.971, 52949.942 25/11/29,13:19:38,14,09,1, 11.9,1,1, 2.141, 10568.138, 444.947, 52949.938 25/11/29,13:19:38,15,09,1, 11.9,1,1, 2.141, 10568.142, 444.951, 52949.931 25/11/29,13:19:38,16,09,1, 11.9,1,1, 2.141, 10568.151, 444.973, 52949.940 25/11/29,13:19:38,17,09,1, 11.9,1,1, 2.141, 10568.165, 444.994, 52949.946 25/11/29,13:19:38,18,09,1, 11.9,1,1, 2.141, 10568.150, 444.995, 52949.924 25/11/29,13:19:38,19,09,1, 11.9,1,1, 2.141, 10568.154, 444.997, 52949.932 25/11/29,13:19:39,00,09,1, 12.0,1,1, 2.140, 10568.149, 444.997, 52949.932 25/11/29,13:19:39,01,09,1, 12.0,1,1, 2.140, 10568.135, 444.999, 52949.933 25/11/29,13:19:39,02,09,1, 12.0,1,1, 2.140, 10568.146, 445.016, 52949.949 25/11/29,13:19:39,03,09,1, 12.0,1,1, 2.140, 10568.140, 445.001, 52949.948 25/11/29,13:19:39,04,09,1, 12.0,1,1, 2.140, 10568.156, 445.000, 52949.966 25/11/29,13:19:39,05,09,1, 12.0,1,1, 2.140, 10568.137, 445.017, 52949.969 25/11/29,13:19:39,06,09,1, 12.0,1,1, 2.140, 10568.126, 445.040, 52949.975 25/11/29,13:19:39,07,09,1, 12.0,1,1, 2.140, 10568.120, 445.006, 52949.968 25/11/29,13:19:39,08,09,1, 12.0,1,1, 2.140, 10568.140, 445.040, 52949.954 25/11/29,13:19:39,09,09,1, 12.0,1,1, 2.140, 10568.136, 445.037, 52949.979 25/11/29,13:19:39,10,09,1, 12.0,1,1, 2.140, 10568.135, 445.057, 52949.997 25/11/29,13:19:39,11,09,1, 12.0,1,1, 2.140, 10568.112, 445.060, 52949.965 25/11/29,13:19:39,12,09,1, 12.0,1,1, 2.140, 10568.102, 445.051, 52949.976 25/11/29,13:19:39,13,09,1, 12.0,1,1, 2.140, 10568.092, 445.045, 52949.995 25/11/29,13:19:39,14,09,1, 12.0,1,1, 2.140, 10568.102, 445.062, 52950.013 25/11/29,13:19:39,15,09,1, 12.0,1,1, 2.140, 10568.126, 445.052, 52949.996 25/11/29,13:19:39,16,09,1, 12.0,1,1, 2.140, 10568.123, 445.072, 52949.968 25/11/29,13:19:39,17,09,1, 12.0,1,1, 2.140, 10568.080, 445.075, 52949.967 25/11/29,13:19:39,18,09,1, 12.0,1,1, 2.140, 10568.100, 445.069, 52949.973 25/11/29,13:19:39,19,09,1, 12.0,1,1, 2.140, 10568.099, 445.067, 52950.008 25/11/29,13:19:40,00,09,1, 11.9,1,1, 2.140, 10568.099, 445.067, 52950.008 25/11/29,13:19:40,01,09,1, 11.9,1,1, 2.140, 10568.069, 445.089, 52950.020 25/11/29,13:19:40,02,09,1, 11.9,1,1, 2.140, 10568.081, 445.094, 52950.016 25/11/29,13:19:40,03,09,1, 11.9,1,1, 2.140, 10568.079, 445.091, 52949.969 25/11/29,13:19:40,04,09,1, 11.9,1,1, 2.140, 10568.067, 445.101, 52950.055 25/11/29,13:19:40,05,09,1, 11.9,1,1, 2.140, 10568.076, 445.098, 52950.013 25/11/29,13:19:40,06,09,1, 11.9,1,1, 2.140, 10568.086, 445.094, 52950.022 25/11/29,13:19:40,07,09,1, 11.9,1,1, 2.140, 10568.066, 445.107, 52949.978 25/11/29,13:19:40,08,09,1, 11.9,1,1, 2.140, 10568.089, 445.086, 52949.989 25/11/29,13:19:40,09,09,1, 11.9,1,1, 2.140, 10568.082, 445.101, 52950.039 25/11/29,13:19:40,10,09,1, 11.9,1,1, 2.140, 10568.079, 445.117, 52950.016 25/11/29,13:19:40,11,09,1, 11.9,1,1, 2.140, 10568.050, 445.118, 52950.025 25/11/29,13:19:40,12,09,1, 11.9,1,1, 2.140, 10568.059, 445.149, 52950.033 25/11/29,13:19:40,13,09,1, 11.9,1,1, 2.140, 10568.051, 445.121, 52950.020 25/11/29,13:19:40,14,09,1, 11.9,1,1, 2.140, 10568.023, 445.124, 52950.038 25/11/29,13:19:40,15,09,1, 11.9,1,1, 2.140, 10568.040, 445.129, 52950.061 25/11/29,13:19:40,16,09,1, 11.9,1,1, 2.140, 10568.027, 445.144, 52949.987 25/11/29,13:19:40,17,09,1, 11.9,1,1, 2.140, 10568.035, 445.159, 52950.059 25/11/29,13:19:40,18,09,1, 11.9,1,1, 2.140, 10568.029, 445.174, 52950.038 25/11/29,13:19:40,19,09,1, 11.9,1,1, 2.140, 10568.014, 445.154, 52950.061 25/11/29,13:19:41,00,09,1, 11.9,1,1, 2.142, 10568.007, 445.154, 52950.061 25/11/29,13:19:41,01,09,1, 11.9,1,1, 2.142, 10568.005, 445.175, 52950.064 25/11/29,13:19:41,02,09,1, 11.9,1,1, 2.142, 10568.014, 445.210, 52950.056 25/11/29,13:19:41,03,09,1, 11.9,1,1, 2.142, 10568.024, 445.198, 52950.060 25/11/29,13:19:41,04,09,1, 11.9,1,1, 2.142, 10567.998, 445.190, 52950.062 25/11/29,13:19:41,05,09,1, 11.9,1,1, 2.142, 10568.014, 445.214, 52950.096 25/11/29,13:19:41,06,09,1, 11.9,1,1, 2.142, 10567.998, 445.194, 52950.056 25/11/29,13:19:41,07,09,1, 11.9,1,1, 2.142, 10567.988, 445.225, 52950.088 25/11/29,13:19:41,08,09,1, 11.9,1,1, 2.142, 10568.009, 445.202, 52950.080 25/11/29,13:19:41,09,09,1, 11.9,1,1, 2.142, 10567.986, 445.217, 52950.038 25/11/29,13:19:41,10,09,1, 11.9,1,1, 2.142, 10567.997, 445.206, 52950.095 25/11/29,13:19:41,11,09,1, 11.9,1,1, 2.142, 10567.968, 445.230, 52950.100 25/11/29,13:19:41,12,09,1, 11.9,1,1, 2.142, 10567.946, 445.251, 52950.041 25/11/29,13:19:41,13,09,1, 11.9,1,1, 2.142, 10567.973, 445.246, 52950.096 25/11/29,13:19:41,14,09,1, 11.9,1,1, 2.142, 10567.987, 445.240, 52950.062 25/11/29,13:19:41,15,09,1, 11.9,1,1, 2.142, 10567.945, 445.251, 52950.080 25/11/29,13:19:41,16,09,1, 11.9,1,1, 2.142, 10567.941, 445.265, 52950.052 25/11/29,13:19:41,17,09,1, 11.9,1,1, 2.142, 10567.952, 445.269, 52950.080 25/11/29,13:19:41,18,09,1, 11.9,1,1, 2.142, 10567.953, 445.262, 52950.064 25/11/29,13:19:41,19,09,1, 11.9,1,1, 2.142, 10567.948, 445.265, 52950.079 25/11/29,13:19:42,00,09,1, 11.9,1,1, 2.140, 10567.940, 445.265, 52950.079 25/11/29,13:19:42,01,09,1, 11.9,1,1, 2.140, 10567.938, 445.285, 52950.086 25/11/29,13:19:42,02,09,1, 11.9,1,1, 2.140, 10567.950, 445.285, 52950.063 25/11/29,13:19:42,03,09,1, 11.9,1,1, 2.140, 10567.919, 445.295, 52950.041 25/11/29,13:19:42,04,09,1, 11.9,1,1, 2.140, 10567.923, 445.321, 52950.099 25/11/29,13:19:42,05,09,1, 11.9,1,1, 2.140, 10567.896, 445.303, 52950.086 25/11/29,13:19:42,06,09,1, 11.9,1,1, 2.140, 10567.918, 445.320, 52950.081 25/11/29,13:19:42,07,09,1, 11.9,1,1, 2.140, 10567.880, 445.333, 52950.102 25/11/29,13:19:42,08,09,1, 11.9,1,1, 2.140, 10567.878, 445.339, 52950.091 25/11/29,13:19:42,09,09,1, 11.9,1,1, 2.140, 10567.883, 445.333, 52950.114 25/11/29,13:19:42,10,09,1, 11.9,1,1, 2.140, 10567.887, 445.342, 52950.121 25/11/29,13:19:42,11,09,1, 11.9,1,1, 2.140, 10567.869, 445.336, 52950.120 25/11/29,13:19:42,12,09,1, 11.9,1,1, 2.140, 10567.877, 445.355, 52950.125 25/11/29,13:19:42,13,09,1, 11.9,1,1, 2.140, 10567.881, 445.369, 52950.131 25/11/29,13:19:42,14,09,1, 11.9,1,1, 2.140, 10567.853, 445.387, 52950.151 25/11/29,13:19:42,15,09,1, 11.9,1,1, 2.140, 10567.871, 445.343, 52950.133 25/11/29,13:19:42,16,09,1, 11.9,1,1, 2.140, 10567.848, 445.397, 52950.116 25/11/29,13:19:42,17,09,1, 11.9,1,1, 2.140, 10567.845, 445.388, 52950.145 25/11/29,13:19:42,18,09,1, 11.9,1,1, 2.140, 10567.848, 445.398, 52950.115 25/11/29,13:19:42,19,09,1, 11.9,1,1, 2.140, 10567.820, 445.418, 52950.136 25/11/29,13:19:43,00,09,1, 11.9,1,1, 2.143, 10567.815, 445.418, 52950.136 25/11/29,13:19:43,01,09,1, 11.9,1,1, 2.143, 10567.847, 445.404, 52950.131 25/11/29,13:19:43,02,09,1, 11.9,1,1, 2.143, 10567.807, 445.415, 52950.140 25/11/29,13:19:43,03,09,1, 11.9,1,1, 2.143, 10567.804, 445.392, 52950.145 25/11/29,13:19:43,04,09,1, 11.9,1,1, 2.143, 10567.812, 445.424, 52950.171 25/11/29,13:19:43,05,09,1, 11.9,1,1, 2.143, 10567.818, 445.424, 52950.155 25/11/29,13:19:43,06,09,1, 11.9,1,1, 2.143, 10567.773, 445.447, 52950.157 25/11/29,13:19:43,07,09,1, 11.9,1,1, 2.143, 10567.784, 445.447, 52950.162 25/11/29,13:19:43,08,09,1, 11.9,1,1, 2.143, 10567.752, 445.451, 52950.172 25/11/29,13:19:43,09,09,1, 11.9,1,1, 2.143, 10567.761, 445.478, 52950.190 25/11/29,13:19:43,10,09,1, 11.9,1,1, 2.143, 10567.764, 445.456, 52950.151 25/11/29,13:19:43,11,09,1, 11.9,1,1, 2.143, 10567.767, 445.459, 52950.171 25/11/29,13:19:43,12,09,1, 11.9,1,1, 2.143, 10567.754, 445.474, 52950.207 25/11/29,13:19:43,13,09,1, 11.9,1,1, 2.143, 10567.742, 445.472, 52950.186 25/11/29,13:19:43,14,09,1, 11.9,1,1, 2.143, 10567.761, 445.466, 52950.021 25/11/29,13:19:43,15,09,1, 11.9,1,1, 2.143, 10567.748, 445.469, 52950.225 25/11/29,13:19:43,16,09,1, 11.9,1,1, 2.143, 10567.760, 445.516, 52950.222 25/11/29,13:19:43,17,09,1, 11.9,1,1, 2.143, 10567.708, 445.526, 52950.205 25/11/29,13:19:43,18,09,1, 11.9,1,1, 2.143, 10567.713, 445.522, 52950.228 25/11/29,13:19:43,19,09,1, 11.9,1,1, 2.143, 10567.730, 445.505, 52949.992 25/11/29,13:19:44,00,07,1, 11.9,1,1, 2.139, 10567.724, 445.505, 52949.992 25/11/29,13:19:44,01,07,1, 11.9,1,1, 2.139, 10567.705, 445.556, 52950.249 25/11/29,13:19:44,02,07,1, 11.9,1,1, 2.139, 10567.686, 445.565, 52950.249 25/11/29,13:19:44,03,07,1, 11.9,1,1, 2.139, 10567.667, 445.560, 52950.247 25/11/29,13:19:44,04,07,1, 11.9,1,1, 2.139, 10567.668, 445.557, 52950.219 25/11/29,13:19:44,05,07,1, 11.9,1,1, 2.139, 10567.683, 445.577, 52950.211 25/11/29,13:19:44,06,07,1, 11.9,1,1, 2.139, 10567.678, 445.563, 52950.244 25/11/29,13:19:44,07,07,1, 11.9,1,1, 2.139, 10567.682, 445.573, 52950.214 25/11/29,13:19:44,08,07,1, 11.9,1,1, 2.139, 10567.668, 445.598, 52950.255 25/11/29,13:19:44,09,07,1, 11.9,1,1, 2.139, 10567.646, 445.592, 52950.256 25/11/29,13:19:44,10,07,1, 11.9,1,1, 2.139, 10567.652, 445.617, 52950.247 25/11/29,13:19:44,11,07,1, 11.9,1,1, 2.139, 10567.640, 445.617, 52950.245 25/11/29,13:19:44,12,07,1, 11.9,1,1, 2.139, 10567.642, 445.657, 52950.253 25/11/29,13:19:44,13,07,1, 11.9,1,1, 2.139, 10567.616, 445.633, 52950.261 25/11/29,13:19:44,14,07,1, 11.9,1,1, 2.139, 10567.633, 445.639, 52950.253 25/11/29,13:19:44,15,07,1, 11.9,1,1, 2.139, 10567.619, 445.640, 52950.248 25/11/29,13:19:44,16,07,1, 11.9,1,1, 2.139, 10567.615, 445.648, 52950.277 25/11/29,13:19:44,17,07,1, 11.9,1,1, 2.139, 10567.617, 445.654, 52950.250 25/11/29,13:19:44,18,07,1, 11.9,1,1, 2.139, 10567.596, 445.658, 52950.289 25/11/29,13:19:44,19,07,1, 11.9,1,1, 2.139, 10567.615, 445.656, 52950.297 25/11/29,13:19:45,00,09,1, 11.9,1,1, 2.143, 10567.615, 445.656, 52950.297 25/11/29,13:19:45,01,09,1, 11.9,1,1, 2.143, 10567.568, 445.656, 52950.271 25/11/29,13:19:45,02,09,1, 11.9,1,1, 2.143, 10567.575, 445.671, 52950.266 25/11/29,13:19:45,03,09,1, 11.9,1,1, 2.143, 10567.570, 445.691, 52950.311 25/11/29,13:19:45,04,09,1, 11.9,1,1, 2.143, 10567.571, 445.672, 52950.277 25/11/29,13:19:45,05,09,1, 11.9,1,1, 2.143, 10567.555, 445.707, 52950.293 25/11/29,13:19:45,06,09,1, 11.9,1,1, 2.143, 10567.558, 445.711, 52950.316 25/11/29,13:19:45,07,09,1, 11.9,1,1, 2.143, 10567.548, 445.718, 52950.280 25/11/29,13:19:45,08,09,1, 11.9,1,1, 2.143, 10567.573, 445.715, 52950.307 25/11/29,13:19:45,09,09,1, 11.9,1,1, 2.143, 10567.548, 445.713, 52950.134 25/11/29,13:19:45,10,09,1, 11.9,1,1, 2.143, 10567.557, 445.724, 52950.307 25/11/29,13:19:45,11,09,1, 11.9,1,1, 2.143, 10567.573, 445.740, 52950.281 25/11/29,13:19:45,12,09,1, 11.9,1,1, 2.143, 10567.550, 445.741, 52950.307 25/11/29,13:19:45,13,09,1, 11.9,1,1, 2.143, 10567.513, 445.765, 52950.315 25/11/29,13:19:45,14,09,1, 11.9,1,1, 2.143, 10567.520, 445.739, 52950.352 25/11/29,13:19:45,15,09,1, 11.9,1,1, 2.143, 10567.510, 445.751, 52950.292 25/11/29,13:19:45,16,09,1, 11.9,1,1, 2.143, 10567.482, 445.753, 52950.304 25/11/29,13:19:45,17,09,1, 11.9,1,1, 2.143, 10567.467, 445.768, 52950.310 25/11/29,13:19:45,18,09,1, 11.9,1,1, 2.143, 10567.497, 445.784, 52950.307 25/11/29,13:19:45,19,09,1, 11.9,1,1, 2.143, 10567.465, 445.783, 52950.325 25/11/29,13:19:46,00,08,1, 12.0,1,1, 2.142, 10567.465, 445.783, 52950.325 25/11/29,13:19:46,01,08,1, 12.0,1,1, 2.142, 10567.468, 445.819, 52950.316 25/11/29,13:19:46,02,08,1, 12.0,1,1, 2.142, 10567.443, 445.803, 52950.305 25/11/29,13:19:46,03,08,1, 12.0,1,1, 2.142, 10567.452, 445.790, 52950.318 25/11/29,13:19:46,04,08,1, 12.0,1,1, 2.142, 10567.444, 445.819, 52950.312 25/11/29,13:19:46,05,08,1, 12.0,1,1, 2.142, 10567.442, 445.822, 52950.301 25/11/29,13:19:46,06,08,1, 12.0,1,1, 2.142, 10567.430, 445.828, 52950.334 25/11/29,13:19:46,07,08,1, 12.0,1,1, 2.142, 10567.431, 445.819, 52950.359 25/11/29,13:19:46,08,08,1, 12.0,1,1, 2.142, 10567.418, 445.869, 52950.340 25/11/29,13:19:46,09,08,1, 12.0,1,1, 2.142, 10567.406, 445.851, 52950.359 25/11/29,13:19:46,10,08,1, 12.0,1,1, 2.142, 10567.418, 445.865, 52950.341 25/11/29,13:19:46,11,08,1, 12.0,1,1, 2.142, 10567.406, 445.850, 52950.308 25/11/29,13:19:46,12,08,1, 12.0,1,1, 2.142, 10567.414, 445.904, 52950.347 25/11/29,13:19:46,13,08,1, 12.0,1,1, 2.142, 10567.419, 445.899, 52950.310 25/11/29,13:19:46,14,08,1, 12.0,1,1, 2.142, 10567.383, 445.909, 52950.328 25/11/29,13:19:46,15,08,1, 12.0,1,1, 2.142, 10567.392, 445.920, 52950.376 25/11/29,13:19:46,16,08,1, 12.0,1,1, 2.142, 10567.384, 445.935, 52950.342 25/11/29,13:19:46,17,08,1, 12.0,1,1, 2.142, 10567.374, 445.931, 52950.352 25/11/29,13:19:46,18,08,1, 12.0,1,1, 2.142, 10567.353, 445.957, 52950.387 25/11/29,13:19:46,19,08,1, 12.0,1,1, 2.142, 10567.363, 445.935, 52950.342 25/11/29,13:19:47,00,09,1, 11.9,1,1, 2.140, 10567.356, 445.935, 52950.342 25/11/29,13:19:47,01,09,1, 11.9,1,1, 2.140, 10567.316, 445.950, 52950.387 25/11/29,13:19:47,02,09,1, 11.9,1,1, 2.140, 10567.338, 445.968, 52950.360 25/11/29,13:19:47,03,09,1, 11.9,1,1, 2.140, 10567.320, 445.981, 52950.402 25/11/29,13:19:47,04,09,1, 11.9,1,1, 2.140, 10567.319, 445.992, 52950.387 25/11/29,13:19:47,05,09,1, 11.9,1,1, 2.140, 10567.315, 446.001, 52950.390 25/11/29,13:19:47,06,09,1, 11.9,1,1, 2.140, 10567.326, 445.984, 52950.424 25/11/29,13:19:47,07,09,1, 11.9,1,1, 2.140, 10567.322, 446.007, 52950.389 25/11/29,13:19:47,08,09,1, 11.9,1,1, 2.140, 10567.296, 446.010, 52950.418 25/11/29,13:19:47,09,09,1, 11.9,1,1, 2.140, 10567.275, 446.026, 52950.425 25/11/29,13:19:47,10,09,1, 11.9,1,1, 2.140, 10567.277, 446.042, 52950.449 25/11/29,13:19:47,11,09,1, 11.9,1,1, 2.140, 10567.285, 446.013, 52950.380 25/11/29,13:19:47,12,09,1, 11.9,1,1, 2.140, 10567.278, 446.033, 52950.402 25/11/29,13:19:47,13,09,1, 11.9,1,1, 2.140, 10567.264, 446.044, 52950.440 25/11/29,13:19:47,14,09,1, 11.9,1,1, 2.140, 10567.255, 446.053, 52950.401 25/11/29,13:19:47,15,09,1, 11.9,1,1, 2.140, 10567.253, 446.053, 52950.441 25/11/29,13:19:47,16,09,1, 11.9,1,1, 2.140, 10567.220, 446.076, 52950.445 25/11/29,13:19:47,17,09,1, 11.9,1,1, 2.140, 10567.226, 446.079, 52950.387 25/11/29,13:19:47,18,09,1, 11.9,1,1, 2.140, 10567.228, 446.076, 52950.383 25/11/29,13:19:47,19,09,1, 11.9,1,1, 2.140, 10567.207, 446.072, 52950.465 25/11/29,13:19:48,00,09,1, 11.9,1,1, 2.141, 10567.206, 446.072, 52950.465 25/11/29,13:19:48,01,09,1, 11.9,1,1, 2.141, 10567.200, 446.094, 52950.450 25/11/29,13:19:48,02,09,1, 11.9,1,1, 2.141, 10567.175, 446.085, 52950.390 25/11/29,13:19:48,03,09,1, 11.9,1,1, 2.141, 10567.182, 446.126, 52950.419 25/11/29,13:19:48,04,09,1, 11.9,1,1, 2.141, 10567.200, 446.113, 52950.435 25/11/29,13:19:48,05,09,1, 11.9,1,1, 2.141, 10567.175, 446.139, 52950.429 25/11/29,13:19:48,06,09,1, 11.9,1,1, 2.141, 10567.155, 446.140, 52950.472 25/11/29,13:19:48,07,09,1, 11.9,1,1, 2.141, 10567.148, 446.147, 52950.453 25/11/29,13:19:48,08,09,1, 11.9,1,1, 2.141, 10567.145, 446.139, 52950.457 25/11/29,13:19:48,09,09,1, 11.9,1,1, 2.141, 10567.135, 446.131, 52950.450 25/11/29,13:19:48,10,09,1, 11.9,1,1, 2.141, 10567.130, 446.162, 52950.468 25/11/29,13:19:48,11,09,1, 11.9,1,1, 2.141, 10567.128, 446.172, 52950.487 25/11/29,13:19:48,12,09,1, 11.9,1,1, 2.141, 10567.121, 446.168, 52950.453 25/11/29,13:19:48,13,09,1, 11.9,1,1, 2.141, 10567.102, 446.174, 52950.462 25/11/29,13:19:48,14,09,1, 11.9,1,1, 2.141, 10567.088, 446.186, 52950.491 25/11/29,13:19:48,15,09,1, 11.9,1,1, 2.141, 10567.073, 446.172, 52950.466 25/11/29,13:19:48,16,09,1, 11.9,1,1, 2.141, 10567.078, 446.171, 52950.439 25/11/29,13:19:48,17,09,1, 11.9,1,1, 2.141, 10567.088, 446.198, 52950.475 25/11/29,13:19:48,18,09,1, 11.9,1,1, 2.141, 10567.070, 446.185, 52950.469 25/11/29,13:19:48,19,09,1, 11.9,1,1, 2.141, 10567.039, 446.208, 52950.504 25/11/29,13:19:49,00,09,1, 11.9,1,1, 2.141, 10567.031, 446.208, 52950.504 25/11/29,13:19:49,01,09,1, 11.9,1,1, 2.141, 10567.018, 446.204, 52950.480 25/11/29,13:19:49,02,09,1, 11.9,1,1, 2.141, 10567.057, 446.219, 52950.483 25/11/29,13:19:49,03,09,1, 11.9,1,1, 2.141, 10567.028, 446.232, 52950.492 25/11/29,13:19:49,04,09,1, 11.9,1,1, 2.141, 10567.007, 446.233, 52950.511 25/11/29,13:19:49,05,09,1, 11.9,1,1, 2.141, 10567.026, 446.209, 52950.556 25/11/29,13:19:49,06,09,1, 11.9,1,1, 2.141, 10567.005, 446.233, 52950.544 25/11/29,13:19:49,07,09,1, 11.9,1,1, 2.141, 10567.008, 446.242, 52950.463 25/11/29,13:19:49,08,09,1, 11.9,1,1, 2.141, 10566.990, 446.255, 52950.467 25/11/29,13:19:49,09,09,1, 11.9,1,1, 2.141, 10566.971, 446.260, 52950.510 25/11/29,13:19:49,10,09,1, 11.9,1,1, 2.141, 10566.974, 446.260, 52950.480 25/11/29,13:19:49,11,09,1, 11.9,1,1, 2.141, 10566.951, 446.276, 52950.506 25/11/29,13:19:49,12,09,1, 11.9,1,1, 2.141, 10566.943, 446.267, 52950.499 25/11/29,13:19:49,13,09,1, 11.9,1,1, 2.141, 10566.940, 446.296, 52950.504 25/11/29,13:19:49,14,09,1, 11.9,1,1, 2.141, 10566.926, 446.296, 52950.520 25/11/29,13:19:49,15,09,1, 11.9,1,1, 2.141, 10566.919, 446.287, 52950.539 25/11/29,13:19:49,16,09,1, 11.9,1,1, 2.141, 10566.905, 446.317, 52950.509 25/11/29,13:19:49,17,09,1, 11.9,1,1, 2.141, 10566.902, 446.323, 52950.535 25/11/29,13:19:49,18,09,1, 11.9,1,1, 2.141, 10566.894, 446.329, 52950.498 25/11/29,13:19:49,19,09,1, 11.9,1,1, 2.141, 10566.881, 446.326, 52950.500 25/11/29,13:19:50,00,09,1, 11.9,1,1, 2.139, 10566.872, 446.326, 52950.500 25/11/29,13:19:50,01,09,1, 11.9,1,1, 2.139, 10566.852, 446.353, 52950.515 25/11/29,13:19:50,02,09,1, 11.9,1,1, 2.139, 10566.829, 446.335, 52950.496 25/11/29,13:19:50,03,09,1, 11.9,1,1, 2.139, 10566.862, 446.363, 52950.543 25/11/29,13:19:50,04,09,1, 11.9,1,1, 2.139, 10566.828, 446.370, 52950.495 25/11/29,13:19:50,05,09,1, 11.9,1,1, 2.139, 10566.829, 446.387, 52950.549 25/11/29,13:19:50,06,09,1, 11.9,1,1, 2.139, 10566.823, 446.343, 52950.505 25/11/29,13:19:50,07,09,1, 11.9,1,1, 2.139, 10566.802, 446.352, 52950.492 25/11/29,13:19:50,08,09,1, 11.9,1,1, 2.139, 10566.799, 446.390, 52950.533 25/11/29,13:19:50,09,09,1, 11.9,1,1, 2.139, 10566.778, 446.367, 52950.520 25/11/29,13:19:50,10,09,1, 11.9,1,1, 2.139, 10566.759, 446.412, 52950.507 25/11/29,13:19:50,11,09,1, 11.9,1,1, 2.139, 10566.768, 446.402, 52950.532 25/11/29,13:19:50,12,09,1, 11.9,1,1, 2.139, 10566.736, 446.403, 52950.540 25/11/29,13:19:50,13,09,1, 11.9,1,1, 2.139, 10566.736, 446.444, 52950.535 25/11/29,13:19:50,14,09,1, 11.9,1,1, 2.139, 10566.740, 446.431, 52950.565 25/11/29,13:19:50,15,09,1, 11.9,1,1, 2.139, 10566.709, 446.453, 52950.551 25/11/29,13:19:50,16,09,1, 11.9,1,1, 2.139, 10566.718, 446.437, 52950.519 25/11/29,13:19:50,17,09,1, 11.9,1,1, 2.139, 10566.716, 446.461, 52950.564 25/11/29,13:19:50,18,09,1, 11.9,1,1, 2.139, 10566.703, 446.445, 52950.512 25/11/29,13:19:50,19,09,1, 11.9,1,1, 2.139, 10566.698, 446.469, 52950.544 25/11/29,13:19:51,00,09,1, 11.9,1,1, 2.140, 10566.697, 446.469, 52950.544 25/11/29,13:19:51,01,09,1, 11.9,1,1, 2.140, 10566.663, 446.495, 52950.574 25/11/29,13:19:51,02,09,1, 11.9,1,1, 2.140, 10566.668, 446.481, 52950.573 25/11/29,13:19:51,03,09,1, 11.9,1,1, 2.140, 10566.640, 446.494, 52950.552 25/11/29,13:19:51,04,09,1, 11.9,1,1, 2.140, 10566.639, 446.488, 52950.571 25/11/29,13:19:51,05,09,1, 11.9,1,1, 2.140, 10566.647, 446.518, 52950.567 25/11/29,13:19:51,06,09,1, 11.9,1,1, 2.140, 10566.630, 446.504, 52950.584 25/11/29,13:19:51,07,09,1, 11.9,1,1, 2.140, 10566.606, 446.516, 52950.620 25/11/29,13:19:51,08,09,1, 11.9,1,1, 2.140, 10566.630, 446.526, 52950.573 25/11/29,13:19:51,09,09,1, 11.9,1,1, 2.140, 10566.584, 446.513, 52950.577 25/11/29,13:19:51,10,09,1, 11.9,1,1, 2.140, 10566.578, 446.515, 52950.603 25/11/29,13:19:51,11,09,1, 11.9,1,1, 2.140, 10566.565, 446.534, 52950.611 25/11/29,13:19:51,12,09,1, 11.9,1,1, 2.140, 10566.569, 446.540, 52950.608 25/11/29,13:19:51,13,09,1, 11.9,1,1, 2.140, 10566.559, 446.535, 52950.586 25/11/29,13:19:51,14,09,1, 11.9,1,1, 2.140, 10566.524, 446.559, 52950.623 25/11/29,13:19:51,15,09,1, 11.9,1,1, 2.140, 10566.533, 446.557, 52950.607 25/11/29,13:19:51,16,09,1, 11.9,1,1, 2.140, 10566.531, 446.555, 52950.610 25/11/29,13:19:51,17,09,1, 11.9,1,1, 2.140, 10566.492, 446.569, 52950.627 25/11/29,13:19:51,18,09,1, 11.9,1,1, 2.140, 10566.517, 446.554, 52950.586 25/11/29,13:19:51,19,09,1, 11.9,1,1, 2.140, 10566.480, 446.576, 52950.578 25/11/29,13:19:52,00,09,1, 11.9,1,1, 2.141, 10566.472, 446.576, 52950.578 25/11/29,13:19:52,01,09,1, 11.9,1,1, 2.141, 10566.479, 446.610, 52950.626 25/11/29,13:19:52,02,09,1, 11.9,1,1, 2.141, 10566.470, 446.601, 52950.619 25/11/29,13:19:52,03,09,1, 11.9,1,1, 2.141, 10566.469, 446.617, 52950.640 25/11/29,13:19:52,04,09,1, 11.9,1,1, 2.141, 10566.446, 446.618, 52950.644 25/11/29,13:19:52,05,09,1, 11.9,1,1, 2.141, 10566.433, 446.606, 52950.611 25/11/29,13:19:52,06,09,1, 11.9,1,1, 2.141, 10566.407, 446.604, 52950.628 25/11/29,13:19:52,07,09,1, 11.9,1,1, 2.141, 10566.422, 446.628, 52950.586 25/11/29,13:19:52,08,09,1, 11.9,1,1, 2.141, 10566.384, 446.613, 52950.612 25/11/29,13:19:52,09,09,1, 11.9,1,1, 2.141, 10566.401, 446.640, 52950.648 25/11/29,13:19:52,10,09,1, 11.9,1,1, 2.141, 10566.384, 446.646, 52950.642 25/11/29,13:19:52,11,09,1, 11.9,1,1, 2.141, 10566.344, 446.657, 52950.670 25/11/29,13:19:52,12,09,1, 11.9,1,1, 2.141, 10566.354, 446.663, 52950.692 25/11/29,13:19:52,13,09,1, 11.9,1,1, 2.141, 10566.333, 446.649, 52950.648 25/11/29,13:19:52,14,09,1, 11.9,1,1, 2.141, 10566.335, 446.680, 52950.651 25/11/29,13:19:52,15,09,1, 11.9,1,1, 2.141, 10566.304, 446.660, 52950.630 25/11/29,13:19:52,16,09,1, 11.9,1,1, 2.141, 10566.314, 446.652, 52950.668 25/11/29,13:19:52,17,09,1, 11.9,1,1, 2.141, 10566.312, 446.702, 52950.654 25/11/29,13:19:52,18,09,1, 11.9,1,1, 2.141, 10566.295, 446.696, 52950.673 25/11/29,13:19:52,19,09,1, 11.9,1,1, 2.141, 10566.291, 446.696, 52950.614 25/11/29,13:19:53,00,09,1, 11.9,1,1, 2.142, 10566.288, 446.696, 52950.614 25/11/29,13:19:53,01,09,1, 11.9,1,1, 2.142, 10566.263, 446.717, 52950.649 25/11/29,13:19:53,02,09,1, 11.9,1,1, 2.142, 10566.260, 446.739, 52950.652 25/11/29,13:19:53,03,09,1, 11.9,1,1, 2.142, 10566.240, 446.731, 52950.671 25/11/29,13:19:53,04,09,1, 11.9,1,1, 2.142, 10566.233, 446.755, 52950.655 25/11/29,13:19:53,05,09,1, 11.9,1,1, 2.142, 10566.268, 446.746, 52950.562 25/11/29,13:19:53,06,09,1, 11.9,1,1, 2.142, 10566.238, 446.783, 52950.616 25/11/29,13:19:53,07,09,1, 11.9,1,1, 2.142, 10566.217, 446.762, 52950.562 25/11/29,13:19:53,08,09,1, 11.9,1,1, 2.142, 10566.190, 446.782, 52950.658 25/11/29,13:19:53,09,09,1, 11.9,1,1, 2.142, 10566.191, 446.779, 52950.653 25/11/29,13:19:53,10,09,1, 11.9,1,1, 2.142, 10566.166, 446.796, 52950.663 25/11/29,13:19:53,11,09,1, 11.9,1,1, 2.142, 10566.174, 446.781, 52950.660 25/11/29,13:19:53,12,09,1, 11.9,1,1, 2.142, 10566.149, 446.815, 52950.652 25/11/29,13:19:53,13,09,1, 11.9,1,1, 2.142, 10566.131, 446.845, 52950.669 25/11/29,13:19:53,14,09,1, 11.9,1,1, 2.142, 10566.165, 446.831, 52950.683 25/11/29,13:19:53,15,09,1, 11.9,1,1, 2.142, 10566.139, 446.826, 52950.658 25/11/29,13:19:53,16,09,1, 11.9,1,1, 2.142, 10566.107, 446.869, 52950.663 25/11/29,13:19:53,17,09,1, 11.9,1,1, 2.142, 10566.123, 446.845, 52950.709 25/11/29,13:19:53,18,09,1, 11.9,1,1, 2.142, 10566.116, 446.859, 52950.669 25/11/29,13:19:53,19,09,1, 11.9,1,1, 2.142, 10566.071, 446.853, 52950.657 25/11/29,13:19:54,00,09,1, 11.9,1,1, 2.139, 10566.071, 446.853, 52950.657 25/11/29,13:19:54,01,09,1, 11.9,1,1, 2.139, 10566.072, 446.886, 52950.680 25/11/29,13:19:54,02,09,1, 11.9,1,1, 2.139, 10566.048, 446.866, 52950.651 25/11/29,13:19:54,03,09,1, 11.9,1,1, 2.139, 10566.051, 446.882, 52950.671 25/11/29,13:19:54,04,09,1, 11.9,1,1, 2.139, 10566.020, 446.888, 52950.694 25/11/29,13:19:54,05,09,1, 11.9,1,1, 2.139, 10566.033, 446.882, 52950.688 25/11/29,13:19:54,06,09,1, 11.9,1,1, 2.139, 10566.032, 446.879, 52950.684 25/11/29,13:19:54,07,09,1, 11.9,1,1, 2.139, 10565.988, 446.892, 52950.697 25/11/29,13:19:54,08,09,1, 11.9,1,1, 2.139, 10565.976, 446.882, 52950.698 25/11/29,13:19:54,09,09,1, 11.9,1,1, 2.139, 10565.976, 446.899, 52950.672 25/11/29,13:19:54,10,09,1, 11.9,1,1, 2.139, 10565.967, 446.896, 52950.674 25/11/29,13:19:54,11,09,1, 11.9,1,1, 2.139, 10565.967, 446.930, 52950.705 25/11/29,13:19:54,12,09,1, 11.9,1,1, 2.139, 10565.961, 446.922, 52950.725 25/11/29,13:19:54,13,09,1, 11.9,1,1, 2.139, 10565.931, 446.940, 52950.705 25/11/29,13:19:54,14,09,1, 11.9,1,1, 2.139, 10565.942, 446.962, 52950.705 25/11/29,13:19:54,15,09,1, 11.9,1,1, 2.139, 10565.918, 446.965, 52950.756 25/11/29,13:19:54,16,09,1, 11.9,1,1, 2.139, 10565.930, 446.979, 52950.708 25/11/29,13:19:54,17,09,1, 11.9,1,1, 2.139, 10565.904, 446.970, 52950.746 25/11/29,13:19:54,18,09,1, 11.9,1,1, 2.139, 10565.901, 446.966, 52950.731 25/11/29,13:19:54,19,09,1, 11.9,1,1, 2.139, 10565.896, 446.986, 52950.694 25/11/29,13:19:55,00,09,1, 11.9,1,1, 2.143, 10565.896, 446.986, 52950.694 25/11/29,13:19:55,01,09,1, 11.9,1,1, 2.143, 10565.861, 446.997, 52950.745 25/11/29,13:19:55,02,09,1, 11.9,1,1, 2.143, 10565.852, 447.044, 52950.732 25/11/29,13:19:55,03,09,1, 11.9,1,1, 2.143, 10565.845, 447.042, 52950.731 25/11/29,13:19:55,04,09,1, 11.9,1,1, 2.143, 10565.825, 447.024, 52950.724 25/11/29,13:19:55,05,09,1, 11.9,1,1, 2.143, 10565.822, 447.061, 52950.774 25/11/29,13:19:55,06,09,1, 11.9,1,1, 2.143, 10565.826, 447.048, 52950.727 25/11/29,13:19:55,07,09,1, 11.9,1,1, 2.143, 10565.780, 447.056, 52950.711 25/11/29,13:19:55,08,09,1, 11.9,1,1, 2.143, 10565.786, 447.060, 52950.743 25/11/29,13:19:55,09,09,1, 11.9,1,1, 2.143, 10565.786, 447.076, 52950.760 25/11/29,13:19:55,10,09,1, 11.9,1,1, 2.143, 10565.756, 447.070, 52950.724 25/11/29,13:19:55,11,09,1, 11.9,1,1, 2.143, 10565.752, 447.069, 52950.761 25/11/29,13:19:55,12,09,1, 11.9,1,1, 2.143, 10565.738, 447.100, 52950.745 25/11/29,13:19:55,13,09,1, 11.9,1,1, 2.143, 10565.730, 447.091, 52950.736 25/11/29,13:19:55,14,09,1, 11.9,1,1, 2.143, 10565.725, 447.093, 52950.712 25/11/29,13:19:55,15,09,1, 11.9,1,1, 2.143, 10565.744, 447.106, 52950.749 25/11/29,13:19:55,16,09,1, 11.9,1,1, 2.143, 10565.716, 447.103, 52950.705 25/11/29,13:19:55,17,09,1, 11.9,1,1, 2.143, 10565.690, 447.101, 52950.759 25/11/29,13:19:55,18,09,1, 11.9,1,1, 2.143, 10565.684, 447.108, 52950.733 25/11/29,13:19:55,19,09,1, 11.9,1,1, 2.143, 10565.640, 447.117, 52950.726 25/11/29,13:19:56,00,09,1, 11.9,1,1, 2.139, 10565.637, 447.117, 52950.726 25/11/29,13:19:56,01,09,1, 11.9,1,1, 2.139, 10565.666, 447.154, 52950.741 25/11/29,13:19:56,02,09,1, 11.9,1,1, 2.139, 10565.654, 447.170, 52950.766 25/11/29,13:19:56,03,09,1, 11.9,1,1, 2.139, 10565.647, 447.157, 52950.744 25/11/29,13:19:56,04,09,1, 11.9,1,1, 2.139, 10565.657, 447.148, 52950.735 25/11/29,13:19:56,05,09,1, 11.9,1,1, 2.139, 10565.657, 447.170, 52950.775 25/11/29,13:19:56,06,09,1, 11.9,1,1, 2.139, 10565.635, 447.199, 52950.763 25/11/29,13:19:56,07,09,1, 11.9,1,1, 2.139, 10565.629, 447.217, 52950.749 25/11/29,13:19:56,08,09,1, 11.9,1,1, 2.139, 10565.602, 447.209, 52950.769 25/11/29,13:19:56,09,09,1, 11.9,1,1, 2.139, 10565.598, 447.221, 52950.807 25/11/29,13:19:56,10,09,1, 11.9,1,1, 2.139, 10565.605, 447.234, 52950.763 25/11/29,13:19:56,11,09,1, 11.9,1,1, 2.139, 10565.599, 447.239, 52950.753 25/11/29,13:19:56,12,09,1, 11.9,1,1, 2.139, 10565.562, 447.241, 52950.826 25/11/29,13:19:56,13,09,1, 11.9,1,1, 2.139, 10565.574, 447.241, 52950.767 25/11/29,13:19:56,14,09,1, 11.9,1,1, 2.139, 10565.562, 447.240, 52950.775 25/11/29,13:19:56,15,09,1, 11.9,1,1, 2.139, 10565.567, 447.227, 52950.754 25/11/29,13:19:56,16,09,1, 11.9,1,1, 2.139, 10565.543, 447.252, 52950.782 25/11/29,13:19:56,17,09,1, 11.9,1,1, 2.139, 10565.554, 447.264, 52950.785 25/11/29,13:19:56,18,09,1, 11.9,1,1, 2.139, 10565.531, 447.252, 52950.778 25/11/29,13:19:56,19,09,1, 11.9,1,1, 2.139, 10565.520, 447.275, 52950.834 25/11/29,13:19:57,00,09,1, 12.0,1,1, 2.136, 10565.512, 447.275, 52950.834 25/11/29,13:19:57,01,09,1, 12.0,1,1, 2.136, 10565.540, 447.290, 52950.771 25/11/29,13:19:57,02,09,1, 12.0,1,1, 2.136, 10565.511, 447.304, 52950.855 25/11/29,13:19:57,03,09,1, 12.0,1,1, 2.136, 10565.480, 447.332, 52950.836 25/11/29,13:19:57,04,09,1, 12.0,1,1, 2.136, 10565.513, 447.319, 52950.849 25/11/29,13:19:57,05,09,1, 12.0,1,1, 2.136, 10565.485, 447.333, 52950.843 25/11/29,13:19:57,06,09,1, 12.0,1,1, 2.136, 10565.465, 447.362, 52950.861 25/11/29,13:19:57,07,09,1, 12.0,1,1, 2.136, 10565.480, 447.354, 52950.894 25/11/29,13:19:57,08,09,1, 12.0,1,1, 2.136, 10565.468, 447.351, 52950.833 25/11/29,13:19:57,09,09,1, 12.0,1,1, 2.136, 10565.483, 447.372, 52950.879 25/11/29,13:19:57,10,09,1, 12.0,1,1, 2.136, 10565.454, 447.394, 52950.897 25/11/29,13:19:57,11,09,1, 12.0,1,1, 2.136, 10565.437, 447.391, 52950.905 25/11/29,13:19:57,12,09,1, 12.0,1,1, 2.136, 10565.436, 447.384, 52950.910 25/11/29,13:19:57,13,09,1, 12.0,1,1, 2.136, 10565.431, 447.406, 52950.922 25/11/29,13:19:57,14,09,1, 12.0,1,1, 2.136, 10565.423, 447.401, 52950.900 25/11/29,13:19:57,15,09,1, 12.0,1,1, 2.136, 10565.400, 447.430, 52950.892 25/11/29,13:19:57,16,09,1, 12.0,1,1, 2.136, 10565.393, 447.428, 52950.914 25/11/29,13:19:57,17,09,1, 12.0,1,1, 2.136, 10565.386, 447.428, 52950.873 25/11/29,13:19:57,18,09,1, 12.0,1,1, 2.136, 10565.360, 447.453, 52950.899 25/11/29,13:19:57,19,09,1, 12.0,1,1, 2.136, 10565.354, 447.459, 52950.916 25/11/29,13:19:58,00,09,1, 11.9,1,1, 2.141, 10565.354, 447.459, 52950.916 25/11/29,13:19:58,01,09,1, 11.9,1,1, 2.141, 10565.361, 447.448, 52950.888 25/11/29,13:19:58,02,09,1, 11.9,1,1, 2.141, 10565.362, 447.460, 52950.899 25/11/29,13:19:58,03,09,1, 11.9,1,1, 2.141, 10565.310, 447.478, 52950.890 25/11/29,13:19:58,04,09,1, 11.9,1,1, 2.141, 10565.327, 447.512, 52950.925 25/11/29,13:19:58,05,09,1, 11.9,1,1, 2.141, 10565.317, 447.483, 52950.742 25/11/29,13:19:58,06,09,1, 11.9,1,1, 2.141, 10565.297, 447.472, 52950.884 25/11/29,13:19:58,07,09,1, 11.9,1,1, 2.141, 10565.288, 447.492, 52950.914 25/11/29,13:19:58,08,09,1, 11.9,1,1, 2.141, 10565.269, 447.519, 52950.935 25/11/29,13:19:58,09,09,1, 11.9,1,1, 2.141, 10565.271, 447.529, 52950.929 25/11/29,13:19:58,10,09,1, 11.9,1,1, 2.141, 10565.290, 447.524, 52950.891 25/11/29,13:19:58,11,09,1, 11.9,1,1, 2.141, 10565.278, 447.523, 52950.931 25/11/29,13:19:58,12,09,1, 11.9,1,1, 2.141, 10565.257, 447.534, 52950.943 25/11/29,13:19:58,13,09,1, 11.9,1,1, 2.141, 10565.218, 447.533, 52950.876 25/11/29,13:19:58,14,09,1, 11.9,1,1, 2.141, 10565.277, 447.550, 52950.848 25/11/29,13:19:58,15,09,1, 11.9,1,1, 2.141, 10565.242, 447.555, 52950.890 25/11/29,13:19:58,16,09,1, 11.9,1,1, 2.141, 10565.200, 447.544, 52950.909 25/11/29,13:19:58,17,09,1, 11.9,1,1, 2.141, 10565.216, 447.553, 52950.904 25/11/29,13:19:58,18,09,1, 11.9,1,1, 2.141, 10565.201, 447.597, 52950.867 25/11/29,13:19:58,19,09,1, 11.9,1,1, 2.141, 10565.189, 447.576, 52950.965 25/11/29,13:19:59,00,08,1, 11.9,1,1, 2.136, 10565.187, 447.576, 52950.965 25/11/29,13:19:59,01,08,1, 11.9,1,1, 2.136, 10565.193, 447.624, 52950.927 25/11/29,13:19:59,02,08,1, 11.9,1,1, 2.136, 10565.203, 447.608, 52950.950 25/11/29,13:19:59,03,08,1, 11.9,1,1, 2.136, 10565.172, 447.582, 52950.915 25/11/29,13:19:59,04,08,1, 11.9,1,1, 2.136, 10565.151, 447.629, 52950.911 25/11/29,13:19:59,05,08,1, 11.9,1,1, 2.136, 10565.146, 447.623, 52950.925 25/11/29,13:19:59,06,08,1, 11.9,1,1, 2.136, 10565.139, 447.625, 52950.906 25/11/29,13:19:59,07,08,1, 11.9,1,1, 2.136, 10565.119, 447.640, 52950.922 25/11/29,13:19:59,08,08,1, 11.9,1,1, 2.136, 10565.120, 447.628, 52950.921 25/11/29,13:19:59,09,08,1, 11.9,1,1, 2.136, 10565.119, 447.662, 52950.921 25/11/29,13:19:59,10,08,1, 11.9,1,1, 2.136, 10565.099, 447.665, 52950.953 25/11/29,13:19:59,11,08,1, 11.9,1,1, 2.136, 10565.082, 447.670, 52950.939 25/11/29,13:19:59,12,08,1, 11.9,1,1, 2.136, 10565.071, 447.671, 52950.938 25/11/29,13:19:59,13,08,1, 11.9,1,1, 2.136, 10565.073, 447.711, 52950.963 25/11/29,13:19:59,14,08,1, 11.9,1,1, 2.136, 10565.057, 447.685, 52950.943 25/11/29,13:19:59,15,08,1, 11.9,1,1, 2.136, 10565.050, 447.705, 52950.955 25/11/29,13:19:59,16,08,1, 11.9,1,1, 2.136, 10565.017, 447.716, 52950.929 25/11/29,13:19:59,17,08,1, 11.9,1,1, 2.136, 10565.011, 447.694, 52950.945 25/11/29,13:19:59,18,08,1, 11.9,1,1, 2.136, 10565.019, 447.724, 52950.943 25/11/29,13:19:59,19,08,1, 11.9,1,1, 2.136, 10565.002, 447.726, 52950.931 25/11/29,13:20:00,00,09,1, 11.9,1,1, 2.143, 10564.995, 447.726, 52950.931 25/11/29,13:20:00,01,09,1, 11.9,1,1, 2.143, 10564.995, 447.734, 52950.954 25/11/29,13:20:00,02,09,1, 11.9,1,1, 2.143, 10564.976, 447.712, 52950.814 25/11/29,13:20:00,03,09,1, 11.9,1,1, 2.143, 10564.954, 447.722, 52950.878 25/11/29,13:20:00,04,09,1, 11.9,1,1, 2.143, 10564.949, 447.754, 52950.859 25/11/29,13:20:00,05,09,1, 11.9,1,1, 2.143, 10564.945, 447.763, 52950.893 25/11/29,13:20:00,06,09,1, 11.9,1,1, 2.143, 10564.946, 447.765, 52950.889 25/11/29,13:20:00,07,09,1, 11.9,1,1, 2.143, 10564.928, 447.740, 52950.862 25/11/29,13:20:00,08,09,1, 11.9,1,1, 2.143, 10564.931, 447.763, 52950.834 25/11/29,13:20:00,09,09,1, 11.9,1,1, 2.143, 10564.907, 447.766, 52950.867 25/11/29,13:20:00,10,09,1, 11.9,1,1, 2.143, 10564.915, 447.787, 52950.863 25/11/29,13:20:00,11,09,1, 11.9,1,1, 2.143, 10564.901, 447.793, 52950.855 25/11/29,13:20:00,12,09,1, 11.9,1,1, 2.143, 10564.897, 447.793, 52950.857 25/11/29,13:20:00,13,09,1, 11.9,1,1, 2.143, 10564.875, 447.820, 52950.890 25/11/29,13:20:00,14,09,1, 11.9,1,1, 2.143, 10564.882, 447.822, 52950.911 25/11/29,13:20:00,15,09,1, 11.9,1,1, 2.143, 10564.846, 447.816, 52950.892 25/11/29,13:20:00,16,09,1, 11.9,1,1, 2.143, 10564.835, 447.827, 52950.871 25/11/29,13:20:00,17,09,1, 11.9,1,1, 2.143, 10564.823, 447.824, 52950.871 25/11/29,13:20:00,18,09,1, 11.9,1,1, 2.143, 10564.816, 447.842, 52950.875 25/11/29,13:20:00,19,09,1, 11.9,1,1, 2.143, 10564.817, 447.864, 52950.915 25/11/29,13:20:01,00,09,1, 12.0,1,1, 2.142, 10564.811, 447.864, 52950.915 25/11/29,13:20:01,01,09,1, 12.0,1,1, 2.142, 10564.810, 447.845, 52950.908 25/11/29,13:20:01,02,09,1, 12.0,1,1, 2.142, 10564.805, 447.833, 52950.876 25/11/29,13:20:01,03,09,1, 12.0,1,1, 2.142, 10564.781, 447.854, 52950.869 25/11/29,13:20:01,04,09,1, 12.0,1,1, 2.142, 10564.772, 447.889, 52950.878 25/11/29,13:20:01,05,09,1, 12.0,1,1, 2.142, 10564.783, 447.885, 52950.883 25/11/29,13:20:01,06,09,1, 12.0,1,1, 2.142, 10564.770, 447.892, 52950.867 25/11/29,13:20:01,07,09,1, 12.0,1,1, 2.142, 10564.772, 447.902, 52950.916 25/11/29,13:20:01,08,09,1, 12.0,1,1, 2.142, 10564.765, 447.889, 52950.919 25/11/29,13:20:01,09,09,1, 12.0,1,1, 2.142, 10564.720, 447.910, 52950.909 25/11/29,13:20:01,10,09,1, 12.0,1,1, 2.142, 10564.749, 447.917, 52950.881 25/11/29,13:20:01,11,09,1, 12.0,1,1, 2.142, 10564.738, 447.940, 52950.890 25/11/29,13:20:01,12,09,1, 12.0,1,1, 2.142, 10564.712, 447.944, 52950.914 25/11/29,13:20:01,13,09,1, 12.0,1,1, 2.142, 10564.715, 447.929, 52950.903 25/11/29,13:20:01,14,09,1, 12.0,1,1, 2.142, 10564.704, 447.945, 52950.895 25/11/29,13:20:01,15,09,1, 12.0,1,1, 2.142, 10564.666, 447.934, 52950.869 25/11/29,13:20:01,16,09,1, 12.0,1,1, 2.142, 10564.671, 447.959, 52950.864 25/11/29,13:20:01,17,09,1, 12.0,1,1, 2.142, 10564.674, 447.958, 52950.853 25/11/29,13:20:01,18,09,1, 12.0,1,1, 2.142, 10564.652, 447.980, 52950.909 25/11/29,13:20:01,19,09,1, 12.0,1,1, 2.142, 10564.631, 447.982, 52950.913 25/11/29,13:20:02,00,09,1, 11.9,1,1, 2.142, 10564.628, 447.982, 52950.913 25/11/29,13:20:02,01,09,1, 11.9,1,1, 2.142, 10564.640, 447.995, 52950.897 25/11/29,13:20:02,02,09,1, 11.9,1,1, 2.142, 10564.613, 448.005, 52950.896 25/11/29,13:20:02,03,09,1, 11.9,1,1, 2.142, 10564.618, 448.002, 52950.918 25/11/29,13:20:02,04,09,1, 11.9,1,1, 2.142, 10564.611, 448.022, 52950.894 25/11/29,13:20:02,05,09,1, 11.9,1,1, 2.142, 10564.598, 448.046, 52950.902 25/11/29,13:20:02,06,09,1, 11.9,1,1, 2.142, 10564.571, 448.013, 52950.893 25/11/29,13:20:02,07,09,1, 11.9,1,1, 2.142, 10564.576, 448.009, 52950.890 25/11/29,13:20:02,08,09,1, 11.9,1,1, 2.142, 10564.571, 448.015, 52950.881 25/11/29,13:20:02,09,09,1, 11.9,1,1, 2.142, 10564.557, 448.032, 52950.921 25/11/29,13:20:02,10,09,1, 11.9,1,1, 2.142, 10564.549, 448.062, 52950.899 25/11/29,13:20:02,11,09,1, 11.9,1,1, 2.142, 10564.557, 448.032, 52950.893 25/11/29,13:20:02,12,09,1, 11.9,1,1, 2.142, 10564.544, 448.061, 52950.933 25/11/29,13:20:02,13,09,1, 11.9,1,1, 2.142, 10564.541, 448.049, 52950.934 25/11/29,13:20:02,14,09,1, 11.9,1,1, 2.142, 10564.524, 448.055, 52950.947 25/11/29,13:20:02,15,09,1, 11.9,1,1, 2.142, 10564.517, 448.072, 52950.931 25/11/29,13:20:02,16,09,1, 11.9,1,1, 2.142, 10564.513, 448.069, 52950.920 25/11/29,13:20:02,17,09,1, 11.9,1,1, 2.142, 10564.496, 448.064, 52950.908 25/11/29,13:20:02,18,09,1, 11.9,1,1, 2.142, 10564.505, 448.116, 52950.915 25/11/29,13:20:02,19,09,1, 11.9,1,1, 2.142, 10564.480, 448.105, 52950.912 25/11/29,13:20:03,00,09,1, 11.9,1,1, 2.142, 10564.477, 448.105, 52950.912 25/11/29,13:20:03,01,09,1, 11.9,1,1, 2.142, 10564.497, 448.114, 52950.918 25/11/29,13:20:03,02,09,1, 11.9,1,1, 2.142, 10564.458, 448.154, 52951.176 25/11/29,13:20:03,03,09,1, 11.9,1,1, 2.142, 10564.492, 448.130, 52950.859 25/11/29,13:20:03,04,09,1, 11.9,1,1, 2.142, 10564.467, 448.132, 52950.868 25/11/29,13:20:03,05,09,1, 11.9,1,1, 2.142, 10564.455, 448.132, 52950.892 25/11/29,13:20:03,06,09,1, 11.9,1,1, 2.142, 10564.435, 448.145, 52950.895 25/11/29,13:20:03,07,09,1, 11.9,1,1, 2.142, 10564.438, 448.159, 52950.903 25/11/29,13:20:03,08,09,1, 11.9,1,1, 2.142, 10564.447, 448.132, 52950.932 25/11/29,13:20:03,09,09,1, 11.9,1,1, 2.142, 10564.437, 448.190, 52950.933 25/11/29,13:20:03,10,09,1, 11.9,1,1, 2.142, 10564.426, 448.162, 52950.908 25/11/29,13:20:03,11,09,1, 11.9,1,1, 2.142, 10564.427, 448.148, 52950.920 25/11/29,13:20:03,12,09,1, 11.9,1,1, 2.142, 10564.432, 448.164, 52950.934 25/11/29,13:20:03,13,09,1, 11.9,1,1, 2.142, 10564.418, 448.179, 52950.932 25/11/29,13:20:03,14,09,1, 11.9,1,1, 2.142, 10564.412, 448.203, 52950.912 25/11/29,13:20:03,15,09,1, 11.9,1,1, 2.142, 10564.401, 448.192, 52950.916 25/11/29,13:20:03,16,09,1, 11.9,1,1, 2.142, 10564.408, 448.183, 52950.894 25/11/29,13:20:03,17,09,1, 11.9,1,1, 2.142, 10564.394, 448.199, 52950.943 25/11/29,13:20:03,18,09,1, 11.9,1,1, 2.142, 10564.385, 448.196, 52950.924 25/11/29,13:20:03,19,09,1, 11.9,1,1, 2.142, 10564.394, 448.204, 52950.938 25/11/29,13:20:04,00,09,1, 12.0,1,1, 2.142, 10564.394, 448.204, 52950.938 25/11/29,13:20:04,01,09,1, 12.0,1,1, 2.142, 10564.393, 448.209, 52950.938 25/11/29,13:20:04,02,09,1, 12.0,1,1, 2.142, 10564.387, 448.204, 52950.922 25/11/29,13:20:04,03,09,1, 12.0,1,1, 2.142, 10564.370, 448.216, 52950.911 25/11/29,13:20:04,04,09,1, 12.0,1,1, 2.142, 10564.359, 448.237, 52950.933 25/11/29,13:20:04,05,09,1, 12.0,1,1, 2.142, 10564.345, 448.224, 52950.875 25/11/29,13:20:04,06,09,1, 12.0,1,1, 2.142, 10564.351, 448.232, 52950.916 25/11/29,13:20:04,07,09,1, 12.0,1,1, 2.142, 10564.335, 448.238, 52950.878 25/11/29,13:20:04,08,09,1, 12.0,1,1, 2.142, 10564.333, 448.216, 52950.903 25/11/29,13:20:04,09,09,1, 12.0,1,1, 2.142, 10564.335, 448.240, 52950.902 25/11/29,13:20:04,10,09,1, 12.0,1,1, 2.142, 10564.316, 448.237, 52950.929 25/11/29,13:20:04,11,09,1, 12.0,1,1, 2.142, 10564.329, 448.246, 52950.924 25/11/29,13:20:04,12,09,1, 12.0,1,1, 2.142, 10564.299, 448.252, 52950.914 25/11/29,13:20:04,13,09,1, 12.0,1,1, 2.142, 10564.315, 448.266, 52950.906 25/11/29,13:20:04,14,09,1, 12.0,1,1, 2.142, 10564.285, 448.281, 52950.908 25/11/29,13:20:04,15,09,1, 12.0,1,1, 2.142, 10564.284, 448.262, 52950.911 25/11/29,13:20:04,16,09,1, 12.0,1,1, 2.142, 10564.274, 448.297, 52950.936 25/11/29,13:20:04,17,09,1, 12.0,1,1, 2.142, 10564.260, 448.303, 52950.936 25/11/29,13:20:04,18,09,1, 12.0,1,1, 2.142, 10564.272, 448.287, 52950.967 25/11/29,13:20:04,19,09,1, 12.0,1,1, 2.142, 10564.276, 448.310, 52950.929 25/11/29,13:20:05,00,09,1, 11.9,1,1, 2.142, 10564.269, 448.310, 52950.929 25/11/29,13:20:05,01,09,1, 11.9,1,1, 2.142, 10564.275, 448.304, 52950.908 25/11/29,13:20:05,02,09,1, 11.9,1,1, 2.142, 10564.274, 448.302, 52950.941 25/11/29,13:20:05,03,09,1, 11.9,1,1, 2.142, 10564.277, 448.309, 52950.899 25/11/29,13:20:05,04,09,1, 11.9,1,1, 2.142, 10564.224, 448.329, 52950.940 25/11/29,13:20:05,05,09,1, 11.9,1,1, 2.142, 10564.246, 448.311, 52950.918 25/11/29,13:20:05,06,09,1, 11.9,1,1, 2.142, 10564.218, 448.324, 52950.918 25/11/29,13:20:05,07,09,1, 11.9,1,1, 2.142, 10564.228, 448.321, 52950.909 25/11/29,13:20:05,08,09,1, 11.9,1,1, 2.142, 10564.222, 448.333, 52950.934 25/11/29,13:20:05,09,09,1, 11.9,1,1, 2.142, 10564.245, 448.339, 52950.904 25/11/29,13:20:05,10,09,1, 11.9,1,1, 2.142, 10564.213, 448.340, 52950.906 25/11/29,13:20:05,11,09,1, 11.9,1,1, 2.142, 10564.230, 448.334, 52950.935 25/11/29,13:20:05,12,09,1, 11.9,1,1, 2.142, 10564.205, 448.333, 52950.897 25/11/29,13:20:05,13,09,1, 11.9,1,1, 2.142, 10564.211, 448.343, 52950.905 25/11/29,13:20:05,14,09,1, 11.9,1,1, 2.142, 10564.204, 448.363, 52950.906 25/11/29,13:20:05,15,09,1, 11.9,1,1, 2.142, 10564.193, 448.358, 52950.903 25/11/29,13:20:05,16,09,1, 11.9,1,1, 2.142, 10564.213, 448.361, 52950.906 25/11/29,13:20:05,17,09,1, 11.9,1,1, 2.142, 10564.194, 448.366, 52950.896 25/11/29,13:20:05,18,09,1, 11.9,1,1, 2.142, 10564.168, 448.365, 52950.932 25/11/29,13:20:05,19,09,1, 11.9,1,1, 2.142, 10564.176, 448.373, 52950.929 25/11/29,13:20:06,00,09,1, 11.9,1,1, 2.143, 10564.169, 448.373, 52950.929 25/11/29,13:20:06,01,09,1, 11.9,1,1, 2.143, 10564.161, 448.367, 52950.895 25/11/29,13:20:06,02,09,1, 11.9,1,1, 2.143, 10564.157, 448.373, 52950.905 25/11/29,13:20:06,03,09,1, 11.9,1,1, 2.143, 10564.153, 448.385, 52950.926 25/11/29,13:20:06,04,09,1, 11.9,1,1, 2.143, 10564.170, 448.391, 52950.908 25/11/29,13:20:06,05,09,1, 11.9,1,1, 2.143, 10564.129, 448.403, 52950.967 25/11/29,13:20:06,06,09,1, 11.9,1,1, 2.143, 10564.141, 448.374, 52950.893 25/11/29,13:20:06,07,09,1, 11.9,1,1, 2.143, 10564.131, 448.393, 52950.930 25/11/29,13:20:06,08,09,1, 11.9,1,1, 2.143, 10564.132, 448.387, 52950.911 25/11/29,13:20:06,09,09,1, 11.9,1,1, 2.143, 10564.114, 448.390, 52950.938 25/11/29,13:20:06,10,09,1, 11.9,1,1, 2.143, 10564.115, 448.406, 52950.928 25/11/29,13:20:06,11,09,1, 11.9,1,1, 2.143, 10564.091, 448.386, 52950.903 25/11/29,13:20:06,12,09,1, 11.9,1,1, 2.143, 10564.109, 448.419, 52950.942 25/11/29,13:20:06,13,09,1, 11.9,1,1, 2.143, 10564.083, 448.436, 52951.168 25/11/29,13:20:06,14,09,1, 11.9,1,1, 2.143, 10564.133, 448.408, 52950.885 25/11/29,13:20:06,15,09,1, 11.9,1,1, 2.143, 10564.123, 448.413, 52950.835 25/11/29,13:20:06,16,09,1, 11.9,1,1, 2.143, 10564.076, 448.402, 52950.905 25/11/29,13:20:06,17,09,1, 11.9,1,1, 2.143, 10564.080, 448.392, 52950.891 25/11/29,13:20:06,18,09,1, 11.9,1,1, 2.143, 10564.040, 448.403, 52950.864 25/11/29,13:20:06,19,09,1, 11.9,1,1, 2.143, 10564.063, 448.408, 52950.903 25/11/29,13:20:07,00,09,1, 12.0,1,1, 2.141, 10564.060, 448.408, 52950.903 25/11/29,13:20:07,01,09,1, 12.0,1,1, 2.141, 10564.045, 448.440, 52950.924 25/11/29,13:20:07,02,09,1, 12.0,1,1, 2.141, 10564.041, 448.466, 52950.903 25/11/29,13:20:07,03,09,1, 12.0,1,1, 2.141, 10564.028, 448.437, 52950.877 25/11/29,13:20:07,04,09,1, 12.0,1,1, 2.141, 10564.029, 448.461, 52950.866 25/11/29,13:20:07,05,09,1, 12.0,1,1, 2.141, 10564.019, 448.459, 52950.869 25/11/29,13:20:07,06,09,1, 12.0,1,1, 2.141, 10564.018, 448.449, 52950.936 25/11/29,13:20:07,07,09,1, 12.0,1,1, 2.141, 10564.028, 448.443, 52950.882 25/11/29,13:20:07,08,09,1, 12.0,1,1, 2.141, 10564.025, 448.430, 52950.926 25/11/29,13:20:07,09,09,1, 12.0,1,1, 2.141, 10563.996, 448.487, 52950.897 25/11/29,13:20:07,10,09,1, 12.0,1,1, 2.141, 10563.995, 448.433, 52950.859 25/11/29,13:20:07,11,09,1, 12.0,1,1, 2.141, 10563.997, 448.464, 52950.912 25/11/29,13:20:07,12,09,1, 12.0,1,1, 2.141, 10563.985, 448.460, 52950.900 25/11/29,13:20:07,13,09,1, 12.0,1,1, 2.141, 10563.978, 448.474, 52950.867 25/11/29,13:20:07,14,09,1, 12.0,1,1, 2.141, 10563.964, 448.473, 52950.888 25/11/29,13:20:07,15,09,1, 12.0,1,1, 2.141, 10563.971, 448.464, 52950.935 25/11/29,13:20:07,16,09,1, 12.0,1,1, 2.141, 10563.940, 448.511, 52950.872 25/11/29,13:20:07,17,09,1, 12.0,1,1, 2.141, 10563.965, 448.469, 52950.901 25/11/29,13:20:07,18,09,1, 12.0,1,1, 2.141, 10563.950, 448.504, 52950.875 25/11/29,13:20:07,19,09,1, 12.0,1,1, 2.141, 10563.930, 448.494, 52950.903 25/11/29,13:20:08,00,09,1, 11.9,1,1, 2.139, 10563.927, 448.494, 52950.903 25/11/29,13:20:08,01,09,1, 11.9,1,1, 2.139, 10563.963, 448.499, 52950.936 25/11/29,13:20:08,02,09,1, 11.9,1,1, 2.139, 10563.934, 448.496, 52950.883 25/11/29,13:20:08,03,09,1, 11.9,1,1, 2.139, 10563.911, 448.511, 52950.886 25/11/29,13:20:08,04,09,1, 11.9,1,1, 2.139, 10563.904, 448.520, 52950.862 25/11/29,13:20:08,05,09,1, 11.9,1,1, 2.139, 10563.909, 448.514, 52950.885 25/11/29,13:20:08,06,09,1, 11.9,1,1, 2.139, 10563.899, 448.526, 52950.921 25/11/29,13:20:08,07,09,1, 11.9,1,1, 2.139, 10563.883, 448.511, 52950.883 25/11/29,13:20:08,08,09,1, 11.9,1,1, 2.139, 10563.879, 448.503, 52950.871 25/11/29,13:20:08,09,09,1, 11.9,1,1, 2.139, 10563.889, 448.522, 52950.904 25/11/29,13:20:08,10,09,1, 11.9,1,1, 2.139, 10563.864, 448.515, 52950.877 25/11/29,13:20:08,11,09,1, 11.9,1,1, 2.139, 10563.836, 448.517, 52950.898 25/11/29,13:20:08,12,09,1, 11.9,1,1, 2.139, 10563.839, 448.528, 52950.893 25/11/29,13:20:08,13,09,1, 11.9,1,1, 2.139, 10563.833, 448.547, 52950.855 25/11/29,13:20:08,14,09,1, 11.9,1,1, 2.139, 10563.851, 448.518, 52950.875 25/11/29,13:20:08,15,09,1, 11.9,1,1, 2.139, 10563.837, 448.506, 52950.860 25/11/29,13:20:08,16,09,1, 11.9,1,1, 2.139, 10563.814, 448.540, 52950.880 25/11/29,13:20:08,17,09,1, 11.9,1,1, 2.139, 10563.840, 448.542, 52950.903 25/11/29,13:20:08,18,09,1, 11.9,1,1, 2.139, 10563.828, 448.534, 52950.894 25/11/29,13:20:08,19,09,1, 11.9,1,1, 2.139, 10563.842, 448.532, 52950.924 25/11/29,13:20:09,00,09,1, 12.0,1,1, 2.140, 10563.835, 448.532, 52950.924 25/11/29,13:20:09,01,09,1, 12.0,1,1, 2.140, 10563.782, 448.540, 52950.900 25/11/29,13:20:09,02,09,1, 12.0,1,1, 2.140, 10563.798, 448.550, 52950.905 25/11/29,13:20:09,03,09,1, 12.0,1,1, 2.140, 10563.793, 448.547, 52950.897 25/11/29,13:20:09,04,09,1, 12.0,1,1, 2.140, 10563.802, 448.552, 52950.874 25/11/29,13:20:09,05,09,1, 12.0,1,1, 2.140, 10563.803, 448.546, 52950.859 25/11/29,13:20:09,06,09,1, 12.0,1,1, 2.140, 10563.776, 448.571, 52950.926 25/11/29,13:20:09,07,09,1, 12.0,1,1, 2.140, 10563.763, 448.574, 52950.873 25/11/29,13:20:09,08,09,1, 12.0,1,1, 2.140, 10563.777, 448.578, 52950.924 25/11/29,13:20:09,09,09,1, 12.0,1,1, 2.140, 10563.758, 448.578, 52950.858 25/11/29,13:20:09,10,09,1, 12.0,1,1, 2.140, 10563.751, 448.583, 52950.894 25/11/29,13:20:09,11,09,1, 12.0,1,1, 2.140, 10563.754, 448.566, 52950.889 25/11/29,13:20:09,12,09,1, 12.0,1,1, 2.140, 10563.749, 448.587, 52950.853 25/11/29,13:20:09,13,09,1, 12.0,1,1, 2.140, 10563.719, 448.593, 52950.885 25/11/29,13:20:09,14,09,1, 12.0,1,1, 2.140, 10563.704, 448.582, 52950.870 25/11/29,13:20:09,15,09,1, 12.0,1,1, 2.140, 10563.706, 448.597, 52950.836 25/11/29,13:20:09,16,09,1, 12.0,1,1, 2.140, 10563.715, 448.586, 52950.885 25/11/29,13:20:09,17,09,1, 12.0,1,1, 2.140, 10563.704, 448.587, 52950.874 25/11/29,13:20:09,18,09,1, 12.0,1,1, 2.140, 10563.698, 448.605, 52950.909 25/11/29,13:20:09,19,09,1, 12.0,1,1, 2.140, 10563.705, 448.580, 52950.863 25/11/29,13:20:10,00,09,1, 12.0,1,1, 2.140, 10563.701, 448.580, 52950.863 25/11/29,13:20:10,01,09,1, 12.0,1,1, 2.140, 10563.690, 448.612, 52950.840 25/11/29,13:20:10,02,09,1, 12.0,1,1, 2.140, 10563.663, 448.610, 52950.862 25/11/29,13:20:10,03,09,1, 12.0,1,1, 2.140, 10563.695, 448.604, 52950.755 25/11/29,13:20:10,04,09,1, 12.0,1,1, 2.140, 10563.661, 448.604, 52950.868 25/11/29,13:20:10,05,09,1, 12.0,1,1, 2.140, 10563.658, 448.637, 52950.819 25/11/29,13:20:10,06,09,1, 12.0,1,1, 2.140, 10563.660, 448.626, 52950.903 25/11/29,13:20:10,07,09,1, 12.0,1,1, 2.140, 10563.651, 448.602, 52950.815 25/11/29,13:20:10,08,09,1, 12.0,1,1, 2.140, 10563.636, 448.613, 52950.877 25/11/29,13:20:10,09,09,1, 12.0,1,1, 2.140, 10563.627, 448.627, 52950.851 25/11/29,13:20:10,10,09,1, 12.0,1,1, 2.140, 10563.617, 448.646, 52950.859 25/11/29,13:20:10,11,09,1, 12.0,1,1, 2.140, 10563.619, 448.613, 52950.812 25/11/29,13:20:10,12,09,1, 12.0,1,1, 2.140, 10563.587, 448.650, 52950.853 25/11/29,13:20:10,13,09,1, 12.0,1,1, 2.140, 10563.602, 448.633, 52950.819 25/11/29,13:20:10,14,09,1, 12.0,1,1, 2.140, 10563.570, 448.648, 52950.857 25/11/29,13:20:10,15,09,1, 12.0,1,1, 2.140, 10563.585, 448.647, 52950.837 25/11/29,13:20:10,16,09,1, 12.0,1,1, 2.140, 10563.560, 448.651, 52950.760 25/11/29,13:20:10,17,09,1, 12.0,1,1, 2.140, 10563.558, 448.655, 52950.872 25/11/29,13:20:10,18,09,1, 12.0,1,1, 2.140, 10563.563, 448.664, 52950.859 25/11/29,13:20:10,19,09,1, 12.0,1,1, 2.140, 10563.532, 448.663, 52950.858 25/11/29,13:20:11,00,09,1, 11.9,1,1, 2.142, 10563.526, 448.663, 52950.858 25/11/29,13:20:11,01,09,1, 11.9,1,1, 2.142, 10563.536, 448.665, 52950.798 25/11/29,13:20:11,02,09,1, 11.9,1,1, 2.142, 10563.533, 448.669, 52950.839 25/11/29,13:20:11,03,09,1, 11.9,1,1, 2.142, 10563.530, 448.677, 52950.831 25/11/29,13:20:11,04,09,1, 11.9,1,1, 2.142, 10563.515, 448.671, 52950.842 25/11/29,13:20:11,05,09,1, 11.9,1,1, 2.142, 10563.518, 448.689, 52950.833 25/11/29,13:20:11,06,09,1, 11.9,1,1, 2.142, 10563.484, 448.695, 52950.842 25/11/29,13:20:11,07,09,1, 11.9,1,1, 2.142, 10563.498, 448.676, 52950.862 25/11/29,13:20:11,08,09,1, 11.9,1,1, 2.142, 10563.500, 448.688, 52950.821 25/11/29,13:20:11,09,09,1, 11.9,1,1, 2.142, 10563.471, 448.683, 52950.838 25/11/29,13:20:11,10,09,1, 11.9,1,1, 2.142, 10563.478, 448.686, 52950.828 25/11/29,13:20:11,11,09,1, 11.9,1,1, 2.142, 10563.459, 448.714, 52950.806 25/11/29,13:20:11,12,09,1, 11.9,1,1, 2.142, 10563.454, 448.695, 52950.831 25/11/29,13:20:11,13,09,1, 11.9,1,1, 2.142, 10563.452, 448.713, 52950.815 25/11/29,13:20:11,14,09,1, 11.9,1,1, 2.142, 10563.430, 448.714, 52950.859 25/11/29,13:20:11,15,09,1, 11.9,1,1, 2.142, 10563.440, 448.694, 52950.837 25/11/29,13:20:11,16,09,1, 11.9,1,1, 2.142, 10563.415, 448.691, 52950.808 25/11/29,13:20:11,17,09,1, 11.9,1,1, 2.142, 10563.426, 448.707, 52950.863 25/11/29,13:20:11,18,09,1, 11.9,1,1, 2.142, 10563.411, 448.726, 52950.829 25/11/29,13:20:11,19,09,1, 11.9,1,1, 2.142, 10563.396, 448.724, 52950.841 25/11/29,13:20:12,00,09,1, 12.0,1,1, 2.142, 10563.393, 448.724, 52950.841 25/11/29,13:20:12,01,09,1, 12.0,1,1, 2.142, 10563.362, 448.752, 52950.841 25/11/29,13:20:12,02,09,1, 12.0,1,1, 2.142, 10563.371, 448.747, 52950.865 25/11/29,13:20:12,03,09,1, 12.0,1,1, 2.142, 10563.355, 448.759, 52950.834 25/11/29,13:20:12,04,09,1, 12.0,1,1, 2.142, 10563.360, 448.761, 52950.836 25/11/29,13:20:12,05,09,1, 12.0,1,1, 2.142, 10563.354, 448.753, 52950.864 25/11/29,13:20:12,06,09,1, 12.0,1,1, 2.142, 10563.346, 448.764, 52950.827 25/11/29,13:20:12,07,09,1, 12.0,1,1, 2.142, 10563.343, 448.761, 52950.821 25/11/29,13:20:12,08,09,1, 12.0,1,1, 2.142, 10563.324, 448.751, 52950.848 25/11/29,13:20:12,09,09,1, 12.0,1,1, 2.142, 10563.326, 448.777, 52950.798 25/11/29,13:20:12,10,09,1, 12.0,1,1, 2.142, 10563.311, 448.771, 52950.824 25/11/29,13:20:12,11,09,1, 12.0,1,1, 2.142, 10563.303, 448.790, 52950.832 25/11/29,13:20:12,12,09,1, 12.0,1,1, 2.142, 10563.283, 448.766, 52950.843 25/11/29,13:20:12,13,09,1, 12.0,1,1, 2.142, 10563.280, 448.776, 52950.835 25/11/29,13:20:12,14,09,1, 12.0,1,1, 2.142, 10563.272, 448.782, 52950.843 25/11/29,13:20:12,15,09,1, 12.0,1,1, 2.142, 10563.289, 448.809, 52950.847 25/11/29,13:20:12,16,09,1, 12.0,1,1, 2.142, 10563.262, 448.807, 52950.824 25/11/29,13:20:12,17,09,1, 12.0,1,1, 2.142, 10563.242, 448.806, 52950.824 25/11/29,13:20:12,18,09,1, 12.0,1,1, 2.142, 10563.243, 448.809, 52950.796 25/11/29,13:20:12,19,09,1, 12.0,1,1, 2.142, 10563.202, 448.817, 52950.795 25/11/29,13:20:13,00,09,1, 11.9,1,1, 2.139, 10563.201, 448.817, 52950.795 25/11/29,13:20:13,01,09,1, 11.9,1,1, 2.139, 10563.205, 448.824, 52950.824 25/11/29,13:20:13,02,09,1, 11.9,1,1, 2.139, 10563.204, 448.820, 52950.788 25/11/29,13:20:13,03,09,1, 11.9,1,1, 2.139, 10563.164, 448.820, 52950.795 25/11/29,13:20:13,04,09,1, 11.9,1,1, 2.139, 10563.174, 448.821, 52950.813 25/11/29,13:20:13,05,09,1, 11.9,1,1, 2.139, 10563.163, 448.827, 52950.785 25/11/29,13:20:13,06,09,1, 11.9,1,1, 2.139, 10563.172, 448.816, 52950.757 25/11/29,13:20:13,07,09,1, 11.9,1,1, 2.139, 10563.158, 448.836, 52950.786 25/11/29,13:20:13,08,09,1, 11.9,1,1, 2.139, 10563.144, 448.847, 52950.819 25/11/29,13:20:13,09,09,1, 11.9,1,1, 2.139, 10563.139, 448.840, 52950.793 25/11/29,13:20:13,10,09,1, 11.9,1,1, 2.139, 10563.108, 448.850, 52950.774 25/11/29,13:20:13,11,09,1, 11.9,1,1, 2.139, 10563.100, 448.856, 52950.776 25/11/29,13:20:13,12,09,1, 11.9,1,1, 2.139, 10563.116, 448.846, 52950.799 25/11/29,13:20:13,13,09,1, 11.9,1,1, 2.139, 10563.103, 448.880, 52950.780 25/11/29,13:20:13,14,09,1, 11.9,1,1, 2.139, 10563.097, 448.858, 52950.758 25/11/29,13:20:13,15,09,1, 11.9,1,1, 2.139, 10563.074, 448.862, 52950.757 25/11/29,13:20:13,16,09,1, 11.9,1,1, 2.139, 10563.083, 448.878, 52950.793 25/11/29,13:20:13,17,09,1, 11.9,1,1, 2.139, 10563.064, 448.873, 52950.781 25/11/29,13:20:13,18,09,1, 11.9,1,1, 2.139, 10563.050, 448.885, 52950.758 25/11/29,13:20:13,19,09,1, 11.9,1,1, 2.139, 10563.086, 448.874, 52950.801 25/11/29,13:20:14,00,09,1, 11.9,1,1, 2.141, 10563.084, 448.874, 52950.801 25/11/29,13:20:14,01,09,1, 11.9,1,1, 2.141, 10563.029, 448.881, 52950.783 25/11/29,13:20:14,02,09,1, 11.9,1,1, 2.141, 10563.034, 448.869, 52950.781 25/11/29,13:20:14,03,09,1, 11.9,1,1, 2.141, 10563.021, 448.899, 52950.779 25/11/29,13:20:14,04,09,1, 11.9,1,1, 2.141, 10563.013, 448.890, 52950.781 25/11/29,13:20:14,05,09,1, 11.9,1,1, 2.141, 10563.000, 448.896, 52950.777 25/11/29,13:20:14,06,09,1, 11.9,1,1, 2.141, 10562.984, 448.904, 52950.754 25/11/29,13:20:14,07,09,1, 11.9,1,1, 2.141, 10562.980, 448.909, 52950.792 25/11/29,13:20:14,08,09,1, 11.9,1,1, 2.141, 10562.974, 448.903, 52950.798 25/11/29,13:20:14,09,09,1, 11.9,1,1, 2.141, 10562.969, 448.899, 52950.785 25/11/29,13:20:14,10,09,1, 11.9,1,1, 2.141, 10562.956, 448.912, 52950.814 25/11/29,13:20:14,11,09,1, 11.9,1,1, 2.141, 10562.943, 448.901, 52950.731 25/11/29,13:20:14,12,09,1, 11.9,1,1, 2.141, 10562.947, 448.927, 52950.798 25/11/29,13:20:14,13,09,1, 11.9,1,1, 2.141, 10562.944, 448.902, 52950.796 25/11/29,13:20:14,14,09,1, 11.9,1,1, 2.141, 10562.905, 448.906, 52950.769 25/11/29,13:20:14,15,09,1, 11.9,1,1, 2.141, 10562.921, 448.949, 52950.739 25/11/29,13:20:14,16,09,1, 11.9,1,1, 2.141, 10562.906, 448.939, 52950.801 25/11/29,13:20:14,17,09,1, 11.9,1,1, 2.141, 10562.885, 448.927, 52950.765 25/11/29,13:20:14,18,09,1, 11.9,1,1, 2.141, 10562.881, 448.953, 52950.790 25/11/29,13:20:14,19,09,1, 11.9,1,1, 2.141, 10562.889, 448.952, 52950.781 25/11/29,13:20:15,00,09,1, 12.0,1,1, 2.140, 10562.884, 448.952, 52950.781 25/11/29,13:20:15,01,09,1, 12.0,1,1, 2.140, 10562.869, 448.962, 52950.775 25/11/29,13:20:15,02,09,1, 12.0,1,1, 2.140, 10562.858, 448.965, 52950.814 25/11/29,13:20:15,03,09,1, 12.0,1,1, 2.140, 10562.857, 448.953, 52950.755 25/11/29,13:20:15,04,09,1, 12.0,1,1, 2.140, 10562.846, 448.971, 52950.764 25/11/29,13:20:15,05,09,1, 12.0,1,1, 2.140, 10562.823, 448.976, 52950.807 25/11/29,13:20:15,06,09,1, 12.0,1,1, 2.140, 10562.811, 448.976, 52950.733 25/11/29,13:20:15,07,09,1, 12.0,1,1, 2.140, 10562.795, 448.989, 52950.775 25/11/29,13:20:15,08,09,1, 12.0,1,1, 2.140, 10562.802, 448.979, 52950.794 25/11/29,13:20:15,09,09,1, 12.0,1,1, 2.140, 10562.756, 448.971, 52950.749 25/11/29,13:20:15,10,09,1, 12.0,1,1, 2.140, 10562.769, 448.984, 52950.761 25/11/29,13:20:15,11,09,1, 12.0,1,1, 2.140, 10562.764, 448.971, 52950.757 25/11/29,13:20:15,12,09,1, 12.0,1,1, 2.140, 10562.739, 448.972, 52950.733 25/11/29,13:20:15,13,09,1, 12.0,1,1, 2.140, 10562.729, 448.984, 52950.748 25/11/29,13:20:15,14,09,1, 12.0,1,1, 2.140, 10562.736, 448.998, 52950.782 25/11/29,13:20:15,15,09,1, 12.0,1,1, 2.140, 10562.724, 448.978, 52950.711 25/11/29,13:20:15,16,09,1, 12.0,1,1, 2.140, 10562.717, 449.003, 52950.742 25/11/29,13:20:15,17,09,1, 12.0,1,1, 2.140, 10562.699, 448.996, 52950.714 25/11/29,13:20:15,18,09,1, 12.0,1,1, 2.140, 10562.673, 449.029, 52950.696 25/11/29,13:20:15,19,09,1, 12.0,1,1, 2.140, 10562.696, 449.008, 52950.717 25/11/29,13:20:16,00,09,1, 11.9,1,1, 2.143, 10562.692, 449.008, 52950.717 25/11/29,13:20:16,01,09,1, 11.9,1,1, 2.143, 10562.643, 449.037, 52950.744 25/11/29,13:20:16,02,09,1, 11.9,1,1, 2.143, 10562.645, 449.023, 52950.768 25/11/29,13:20:16,03,09,1, 11.9,1,1, 2.143, 10562.619, 449.014, 52950.720 25/11/29,13:20:16,04,09,1, 11.9,1,1, 2.143, 10562.619, 449.011, 52950.770 25/11/29,13:20:16,05,09,1, 11.9,1,1, 2.143, 10562.592, 449.013, 52950.705 25/11/29,13:20:16,06,09,1, 11.9,1,1, 2.143, 10562.604, 449.023, 52950.737 25/11/29,13:20:16,07,09,1, 11.9,1,1, 2.143, 10562.581, 449.036, 52950.742 25/11/29,13:20:16,08,09,1, 11.9,1,1, 2.143, 10562.567, 449.053, 52950.706 25/11/29,13:20:16,09,09,1, 11.9,1,1, 2.143, 10562.567, 449.035, 52950.727 25/11/29,13:20:16,10,09,1, 11.9,1,1, 2.143, 10562.569, 449.036, 52950.725 25/11/29,13:20:16,11,09,1, 11.9,1,1, 2.143, 10562.543, 449.036, 52950.748 25/11/29,13:20:16,12,09,1, 11.9,1,1, 2.143, 10562.523, 449.044, 52950.718 25/11/29,13:20:16,13,09,1, 11.9,1,1, 2.143, 10562.497, 449.041, 52950.743 25/11/29,13:20:16,14,09,1, 11.9,1,1, 2.143, 10562.505, 449.021, 52950.699 25/11/29,13:20:16,15,09,1, 11.9,1,1, 2.143, 10562.491, 449.047, 52950.733 25/11/29,13:20:16,16,09,1, 11.9,1,1, 2.143, 10562.489, 449.045, 52950.718 25/11/29,13:20:16,17,09,1, 11.9,1,1, 2.143, 10562.479, 449.049, 52950.731 25/11/29,13:20:16,18,09,1, 11.9,1,1, 2.143, 10562.467, 449.053, 52950.704 25/11/29,13:20:16,19,09,1, 11.9,1,1, 2.143, 10562.468, 449.075, 52950.682 25/11/29,13:20:17,00,09,1, 11.9,1,1, 2.142, 10562.466, 449.075, 52950.682 25/11/29,13:20:17,01,09,1, 11.9,1,1, 2.142, 10562.417, 449.089, 52950.678 25/11/29,13:20:17,02,09,1, 11.9,1,1, 2.142, 10562.390, 449.053, 52950.658 25/11/29,13:20:17,03,09,1, 11.9,1,1, 2.142, 10562.389, 449.073, 52950.710 25/11/29,13:20:17,04,09,1, 11.9,1,1, 2.142, 10562.409, 449.104, 52950.742 25/11/29,13:20:17,05,09,1, 11.9,1,1, 2.142, 10562.366, 449.079, 52950.712 25/11/29,13:20:17,06,09,1, 11.9,1,1, 2.142, 10562.385, 449.075, 52950.672 25/11/29,13:20:17,07,09,1, 11.9,1,1, 2.142, 10562.332, 449.081, 52950.729 25/11/29,13:20:17,08,09,1, 11.9,1,1, 2.142, 10562.361, 449.089, 52950.706 25/11/29,13:20:17,09,09,1, 11.9,1,1, 2.142, 10562.336, 449.115, 52950.732 25/11/29,13:20:17,10,09,1, 11.9,1,1, 2.142, 10562.332, 449.112, 52950.709 25/11/29,13:20:17,11,09,1, 11.9,1,1, 2.142, 10562.315, 449.114, 52950.725 25/11/29,13:20:17,12,09,1, 11.9,1,1, 2.142, 10562.297, 449.079, 52950.727 25/11/29,13:20:17,13,09,1, 11.9,1,1, 2.142, 10562.294, 449.095, 52950.705 25/11/29,13:20:17,14,09,1, 11.9,1,1, 2.142, 10562.286, 449.114, 52950.675 25/11/29,13:20:17,15,09,1, 11.9,1,1, 2.142, 10562.248, 449.090, 52950.682 25/11/29,13:20:17,16,09,1, 11.9,1,1, 2.142, 10562.246, 449.095, 52950.711 25/11/29,13:20:17,17,09,1, 11.9,1,1, 2.142, 10562.227, 449.096, 52950.706 25/11/29,13:20:17,18,09,1, 11.9,1,1, 2.142, 10562.228, 449.099, 52950.677 25/11/29,13:20:17,19,09,1, 11.9,1,1, 2.142, 10562.227, 449.118, 52950.685 25/11/29,13:20:18,00,09,1, 11.8,1,1, 2.139, 10562.224, 449.118, 52950.685 25/11/29,13:20:18,01,09,1, 11.8,1,1, 2.139, 10562.183, 449.121, 52950.629 25/11/29,13:20:18,02,09,1, 11.8,1,1, 2.139, 10562.148, 449.112, 52950.722 25/11/29,13:20:18,03,09,1, 11.8,1,1, 2.139, 10562.172, 449.118, 52950.653 25/11/29,13:20:18,04,09,1, 11.8,1,1, 2.139, 10562.152, 449.100, 52950.660 25/11/29,13:20:18,05,09,1, 11.8,1,1, 2.139, 10562.128, 449.138, 52950.710 25/11/29,13:20:18,06,09,1, 11.8,1,1, 2.139, 10562.146, 449.142, 52950.715 25/11/29,13:20:18,07,09,1, 11.8,1,1, 2.139, 10562.103, 449.135, 52950.743 25/11/29,13:20:18,08,09,1, 11.8,1,1, 2.139, 10562.095, 449.152, 52950.727 25/11/29,13:20:18,09,09,1, 11.8,1,1, 2.139, 10562.112, 449.169, 52950.702 25/11/29,13:20:18,10,09,1, 11.8,1,1, 2.139, 10562.093, 449.146, 52950.740 25/11/29,13:20:18,11,09,1, 11.8,1,1, 2.139, 10562.072, 449.152, 52950.716 25/11/29,13:20:18,12,09,1, 11.8,1,1, 2.139, 10562.059, 449.152, 52950.695 25/11/29,13:20:18,13,09,1, 11.8,1,1, 2.139, 10562.073, 449.163, 52950.707 25/11/29,13:20:18,14,09,1, 11.8,1,1, 2.139, 10562.025, 449.151, 52950.693 25/11/29,13:20:18,15,09,1, 11.8,1,1, 2.139, 10562.014, 449.158, 52950.709 25/11/29,13:20:18,16,09,1, 11.8,1,1, 2.139, 10562.016, 449.147, 52950.703 25/11/29,13:20:18,17,09,1, 11.8,1,1, 2.139, 10561.984, 449.169, 52950.692 25/11/29,13:20:18,18,09,1, 11.8,1,1, 2.139, 10561.981, 449.152, 52950.681 25/11/29,13:20:18,19,09,1, 11.8,1,1, 2.139, 10561.960, 449.157, 52950.685 25/11/29,13:20:19,00,09,1, 11.9,1,1, 2.141, 10561.957, 449.157, 52950.685 25/11/29,13:20:19,01,09,1, 11.9,1,1, 2.141, 10561.939, 449.182, 52950.679 25/11/29,13:20:19,02,09,1, 11.9,1,1, 2.141, 10561.910, 449.179, 52950.673 25/11/29,13:20:19,03,09,1, 11.9,1,1, 2.141, 10561.878, 449.186, 52950.675 25/11/29,13:20:19,04,09,1, 11.9,1,1, 2.141, 10561.892, 449.155, 52950.664 25/11/29,13:20:19,05,09,1, 11.9,1,1, 2.141, 10561.861, 449.164, 52950.671 25/11/29,13:20:19,06,09,1, 11.9,1,1, 2.141, 10561.856, 449.161, 52950.692 25/11/29,13:20:19,07,09,1, 11.9,1,1, 2.141, 10561.846, 449.165, 52950.683 25/11/29,13:20:19,08,09,1, 11.9,1,1, 2.141, 10561.826, 449.178, 52950.703 25/11/29,13:20:19,09,09,1, 11.9,1,1, 2.141, 10561.830, 449.196, 52950.694 25/11/29,13:20:19,10,09,1, 11.9,1,1, 2.141, 10561.812, 449.192, 52950.699 25/11/29,13:20:19,11,09,1, 11.9,1,1, 2.141, 10561.782, 449.204, 52950.688 25/11/29,13:20:19,12,09,1, 11.9,1,1, 2.141, 10561.765, 449.209, 52950.667 25/11/29,13:20:19,13,09,1, 11.9,1,1, 2.141, 10561.757, 449.196, 52950.729 25/11/29,13:20:19,14,09,1, 11.9,1,1, 2.141, 10561.743, 449.208, 52950.659 25/11/29,13:20:19,15,09,1, 11.9,1,1, 2.141, 10561.735, 449.196, 52950.700 25/11/29,13:20:19,16,09,1, 11.9,1,1, 2.141, 10561.718, 449.228, 52950.649 25/11/29,13:20:19,17,09,1, 11.9,1,1, 2.141, 10561.706, 449.189, 52950.691 25/11/29,13:20:19,18,09,1, 11.9,1,1, 2.141, 10561.699, 449.201, 52950.696 25/11/29,13:20:19,19,09,1, 11.9,1,1, 2.141, 10561.673, 449.232, 52950.674 25/11/29,13:20:20,00,09,1, 11.9,1,1, 2.139, 10561.665, 449.232, 52950.674 25/11/29,13:20:20,01,09,1, 11.9,1,1, 2.139, 10561.633, 449.238, 52950.703 25/11/29,13:20:20,02,09,1, 11.9,1,1, 2.139, 10561.636, 449.232, 52950.692 25/11/29,13:20:20,03,09,1, 11.9,1,1, 2.139, 10561.600, 449.207, 52950.683 25/11/29,13:20:20,04,09,1, 11.9,1,1, 2.139, 10561.606, 449.227, 52950.685 25/11/29,13:20:20,05,09,1, 11.9,1,1, 2.139, 10561.583, 449.233, 52950.671 25/11/29,13:20:20,06,09,1, 11.9,1,1, 2.139, 10561.543, 449.269, 52950.689 25/11/29,13:20:20,07,09,1, 11.9,1,1, 2.139, 10561.565, 449.238, 52950.653 25/11/29,13:20:20,08,09,1, 11.9,1,1, 2.139, 10561.518, 449.241, 52950.667 25/11/29,13:20:20,09,09,1, 11.9,1,1, 2.139, 10561.512, 449.258, 52950.648 25/11/29,13:20:20,10,09,1, 11.9,1,1, 2.139, 10561.492, 449.253, 52950.629 25/11/29,13:20:20,11,09,1, 11.9,1,1, 2.139, 10561.469, 449.281, 52950.652 25/11/29,13:20:20,12,09,1, 11.9,1,1, 2.139, 10561.463, 449.246, 52950.676 25/11/29,13:20:20,13,09,1, 11.9,1,1, 2.139, 10561.443, 449.283, 52950.674 25/11/29,13:20:20,14,09,1, 11.9,1,1, 2.139, 10561.414, 449.289, 52950.650 25/11/29,13:20:20,15,09,1, 11.9,1,1, 2.139, 10561.408, 449.310, 52950.662 25/11/29,13:20:20,16,09,1, 11.9,1,1, 2.139, 10561.388, 449.293, 52950.641 25/11/29,13:20:20,17,09,1, 11.9,1,1, 2.139, 10561.389, 449.320, 52950.657 25/11/29,13:20:20,18,09,1, 11.9,1,1, 2.139, 10561.369, 449.332, 52950.653 25/11/29,13:20:20,19,09,1, 11.9,1,1, 2.139, 10561.362, 449.330, 52950.678 25/11/29,13:20:21,00,09,1, 11.9,1,1, 2.140, 10561.357, 449.330, 52950.678 25/11/29,13:20:21,01,09,1, 11.9,1,1, 2.140, 10561.312, 449.325, 52950.666 25/11/29,13:20:21,02,09,1, 11.9,1,1, 2.140, 10561.283, 449.345, 52950.671 25/11/29,13:20:21,03,09,1, 11.9,1,1, 2.140, 10561.257, 449.360, 52950.648 25/11/29,13:20:21,04,09,1, 11.9,1,1, 2.140, 10561.287, 449.334, 52950.674 25/11/29,13:20:21,05,09,1, 11.9,1,1, 2.140, 10561.252, 449.356, 52950.666 25/11/29,13:20:21,06,09,1, 11.9,1,1, 2.140, 10561.231, 449.350, 52950.700 25/11/29,13:20:21,07,09,1, 11.9,1,1, 2.140, 10561.194, 449.369, 52950.719 25/11/29,13:20:21,08,09,1, 11.9,1,1, 2.140, 10561.199, 449.365, 52950.713 25/11/29,13:20:21,09,09,1, 11.9,1,1, 2.140, 10561.185, 449.354, 52950.657 25/11/29,13:20:21,10,09,1, 11.9,1,1, 2.140, 10561.160, 449.393, 52950.696 25/11/29,13:20:21,11,09,1, 11.9,1,1, 2.140, 10561.156, 449.413, 52950.679 25/11/29,13:20:21,12,09,1, 11.9,1,1, 2.140, 10561.133, 449.399, 52950.667 25/11/29,13:20:21,13,09,1, 11.9,1,1, 2.140, 10561.110, 449.394, 52950.682 25/11/29,13:20:21,14,09,1, 11.9,1,1, 2.140, 10561.123, 449.396, 52950.690 25/11/29,13:20:21,15,09,1, 11.9,1,1, 2.140, 10561.070, 449.384, 52950.626 25/11/29,13:20:21,16,09,1, 11.9,1,1, 2.140, 10561.051, 449.393, 52950.674 25/11/29,13:20:21,17,09,1, 11.9,1,1, 2.140, 10561.057, 449.415, 52950.671 25/11/29,13:20:21,18,09,1, 11.9,1,1, 2.140, 10561.052, 449.416, 52950.664 25/11/29,13:20:21,19,09,1, 11.9,1,1, 2.140, 10561.025, 449.427, 52950.680 25/11/29,13:20:22,00,09,1, 11.9,1,1, 2.141, 10561.023, 449.427, 52950.680 25/11/29,13:20:22,01,09,1, 11.9,1,1, 2.141, 10560.972, 449.424, 52950.673 25/11/29,13:20:22,02,09,1, 11.9,1,1, 2.141, 10560.991, 449.444, 52950.669 25/11/29,13:20:22,03,09,1, 11.9,1,1, 2.141, 10560.961, 449.451, 52950.709 25/11/29,13:20:22,04,09,1, 11.9,1,1, 2.141, 10560.953, 449.427, 52950.686 25/11/29,13:20:22,05,09,1, 11.9,1,1, 2.141, 10560.927, 449.459, 52950.623 25/11/29,13:20:22,06,09,1, 11.9,1,1, 2.141, 10560.911, 449.469, 52950.700 25/11/29,13:20:22,07,09,1, 11.9,1,1, 2.141, 10560.856, 449.470, 52950.683 25/11/29,13:20:22,08,09,1, 11.9,1,1, 2.141, 10560.859, 449.469, 52950.648 25/11/29,13:20:22,09,09,1, 11.9,1,1, 2.141, 10560.850, 449.485, 52950.641 25/11/29,13:20:22,10,09,1, 11.9,1,1, 2.141, 10560.864, 449.482, 52950.669 25/11/29,13:20:22,11,09,1, 11.9,1,1, 2.141, 10560.810, 449.484, 52950.681 25/11/29,13:20:22,12,09,1, 11.9,1,1, 2.141, 10560.829, 449.472, 52950.694 25/11/29,13:20:22,13,09,1, 11.9,1,1, 2.141, 10560.778, 449.477, 52950.714 25/11/29,13:20:22,14,09,1, 11.9,1,1, 2.141, 10560.772, 449.515, 52950.684 25/11/29,13:20:22,15,09,1, 11.9,1,1, 2.141, 10560.753, 449.481, 52950.702 25/11/29,13:20:22,16,09,1, 11.9,1,1, 2.141, 10560.739, 449.507, 52950.716 25/11/29,13:20:22,17,09,1, 11.9,1,1, 2.141, 10560.738, 449.499, 52950.651 25/11/29,13:20:22,18,09,1, 11.9,1,1, 2.141, 10560.716, 449.511, 52950.689 25/11/29,13:20:22,19,09,1, 11.9,1,1, 2.141, 10560.704, 449.517, 52950.667 25/11/29,13:20:23,00,09,1, 12.0,1,1, 2.139, 10560.697, 449.517, 52950.667 25/11/29,13:20:23,01,09,1, 12.0,1,1, 2.139, 10560.674, 449.518, 52950.645 25/11/29,13:20:23,02,09,1, 12.0,1,1, 2.139, 10560.628, 449.547, 52950.650 25/11/29,13:20:23,03,09,1, 12.0,1,1, 2.139, 10560.641, 449.513, 52950.672 25/11/29,13:20:23,04,09,1, 12.0,1,1, 2.139, 10560.642, 449.547, 52950.672 25/11/29,13:20:23,05,09,1, 12.0,1,1, 2.139, 10560.627, 449.546, 52950.665 25/11/29,13:20:23,06,09,1, 12.0,1,1, 2.139, 10560.591, 449.545, 52950.681 25/11/29,13:20:23,07,09,1, 12.0,1,1, 2.139, 10560.586, 449.547, 52950.637 25/11/29,13:20:23,08,09,1, 12.0,1,1, 2.139, 10560.559, 449.542, 52950.656 25/11/29,13:20:23,09,09,1, 12.0,1,1, 2.139, 10560.557, 449.555, 52950.681 25/11/29,13:20:23,10,09,1, 12.0,1,1, 2.139, 10560.535, 449.551, 52950.681 25/11/29,13:20:23,11,09,1, 12.0,1,1, 2.139, 10560.530, 449.566, 52950.670 25/11/29,13:20:23,12,09,1, 12.0,1,1, 2.139, 10560.525, 449.557, 52950.689 25/11/29,13:20:23,13,09,1, 12.0,1,1, 2.139, 10560.494, 449.570, 52950.663 25/11/29,13:20:23,14,09,1, 12.0,1,1, 2.139, 10560.480, 449.575, 52950.705 25/11/29,13:20:23,15,09,1, 12.0,1,1, 2.139, 10560.464, 449.579, 52950.671 25/11/29,13:20:23,16,09,1, 12.0,1,1, 2.139, 10560.468, 449.574, 52950.699 25/11/29,13:20:23,17,09,1, 12.0,1,1, 2.139, 10560.440, 449.558, 52950.668 25/11/29,13:20:23,18,09,1, 12.0,1,1, 2.139, 10560.434, 449.566, 52950.633 25/11/29,13:20:23,19,09,1, 12.0,1,1, 2.139, 10560.445, 449.586, 52950.631 25/11/29,13:20:24,00,09,1, 11.9,1,1, 2.145, 10560.439, 449.586, 52950.631 25/11/29,13:20:24,01,09,1, 11.9,1,1, 2.145, 10560.389, 449.612, 52950.681 25/11/29,13:20:24,02,09,1, 11.9,1,1, 2.145, 10560.372, 449.608, 52950.624 25/11/29,13:20:24,03,09,1, 11.9,1,1, 2.145, 10560.348, 449.613, 52950.649 25/11/29,13:20:24,04,09,1, 11.9,1,1, 2.145, 10560.356, 449.630, 52950.650 25/11/29,13:20:24,05,09,1, 11.9,1,1, 2.145, 10560.333, 449.618, 52950.630 25/11/29,13:20:24,06,09,1, 11.9,1,1, 2.145, 10560.303, 449.643, 52950.671 25/11/29,13:20:24,07,09,1, 11.9,1,1, 2.145, 10560.322, 449.633, 52950.665 25/11/29,13:20:24,08,09,1, 11.9,1,1, 2.145, 10560.317, 449.641, 52950.632 25/11/29,13:20:24,09,09,1, 11.9,1,1, 2.145, 10560.275, 449.656, 52950.690 25/11/29,13:20:24,10,09,1, 11.9,1,1, 2.145, 10560.264, 449.645, 52950.637 25/11/29,13:20:24,11,09,1, 11.9,1,1, 2.145, 10560.247, 449.635, 52950.613 25/11/29,13:20:24,12,09,1, 11.9,1,1, 2.145, 10560.239, 449.648, 52950.671 25/11/29,13:20:24,13,09,1, 11.9,1,1, 2.145, 10560.225, 449.673, 52950.665 25/11/29,13:20:24,14,09,1, 11.9,1,1, 2.145, 10560.230, 449.650, 52950.691 25/11/29,13:20:24,15,09,1, 11.9,1,1, 2.145, 10560.220, 449.657, 52950.677 25/11/29,13:20:24,16,09,1, 11.9,1,1, 2.145, 10560.202, 449.673, 52950.653 25/11/29,13:20:24,17,09,1, 11.9,1,1, 2.145, 10560.192, 449.655, 52950.648 25/11/29,13:20:24,18,09,1, 11.9,1,1, 2.145, 10560.205, 449.711, 52950.647 25/11/29,13:20:24,19,09,1, 11.9,1,1, 2.145, 10560.182, 449.688, 52950.695 25/11/29,13:20:25,00,09,1, 12.0,1,1, 2.140, 10560.180, 449.688, 52950.695 25/11/29,13:20:25,01,09,1, 12.0,1,1, 2.140, 10560.140, 449.683, 52950.608 25/11/29,13:20:25,02,09,1, 12.0,1,1, 2.140, 10560.112, 449.680, 52950.667 25/11/29,13:20:25,03,09,1, 12.0,1,1, 2.140, 10560.136, 449.695, 52950.681 25/11/29,13:20:25,04,09,1, 12.0,1,1, 2.140, 10560.121, 449.700, 52950.641 25/11/29,13:20:25,05,09,1, 12.0,1,1, 2.140, 10560.115, 449.699, 52950.683 25/11/29,13:20:25,06,09,1, 12.0,1,1, 2.140, 10560.102, 449.710, 52950.656 25/11/29,13:20:25,07,09,1, 12.0,1,1, 2.140, 10560.097, 449.719, 52950.695 25/11/29,13:20:25,08,09,1, 12.0,1,1, 2.140, 10560.102, 449.728, 52950.667 25/11/29,13:20:25,09,09,1, 12.0,1,1, 2.140, 10560.119, 449.727, 52950.618 25/11/29,13:20:25,10,09,1, 12.0,1,1, 2.140, 10560.040, 449.714, 52950.635 25/11/29,13:20:25,11,09,1, 12.0,1,1, 2.140, 10560.039, 449.748, 52950.659 25/11/29,13:20:25,12,09,1, 12.0,1,1, 2.140, 10560.031, 449.720, 52950.645 25/11/29,13:20:25,13,09,1, 12.0,1,1, 2.140, 10560.053, 449.740, 52950.669 25/11/29,13:20:25,14,09,1, 12.0,1,1, 2.140, 10560.014, 449.725, 52950.637 25/11/29,13:20:25,15,09,1, 12.0,1,1, 2.140, 10560.002, 449.725, 52950.681 25/11/29,13:20:25,16,09,1, 12.0,1,1, 2.140, 10560.020, 449.736, 52950.663 25/11/29,13:20:25,17,09,1, 12.0,1,1, 2.140, 10559.980, 449.752, 52950.683 25/11/29,13:20:25,18,09,1, 12.0,1,1, 2.140, 10559.986, 449.716, 52950.637 25/11/29,13:20:25,19,09,1, 12.0,1,1, 2.140, 10559.969, 449.730, 52950.653 25/11/29,13:20:26,00,09,1, 11.9,1,1, 2.139, 10559.963, 449.730, 52950.653 25/11/29,13:20:26,01,09,1, 11.9,1,1, 2.139, 10559.960, 449.727, 52950.648 25/11/29,13:20:26,02,09,1, 11.9,1,1, 2.139, 10559.961, 449.732, 52950.663 25/11/29,13:20:26,03,09,1, 11.9,1,1, 2.139, 10559.950, 449.738, 52950.697 25/11/29,13:20:26,04,09,1, 11.9,1,1, 2.139, 10559.944, 449.717, 52950.658 25/11/29,13:20:26,05,09,1, 11.9,1,1, 2.139, 10559.946, 449.742, 52950.691 25/11/29,13:20:26,06,09,1, 11.9,1,1, 2.139, 10559.933, 449.756, 52950.645 25/11/29,13:20:26,07,09,1, 11.9,1,1, 2.139, 10559.918, 449.771, 52950.631 25/11/29,13:20:26,08,09,1, 11.9,1,1, 2.139, 10559.892, 449.748, 52950.609 25/11/29,13:20:26,09,09,1, 11.9,1,1, 2.139, 10559.899, 449.754, 52950.677 25/11/29,13:20:26,10,09,1, 11.9,1,1, 2.139, 10559.902, 449.742, 52950.652 25/11/29,13:20:26,11,09,1, 11.9,1,1, 2.139, 10559.875, 449.752, 52950.632 25/11/29,13:20:26,12,09,1, 11.9,1,1, 2.139, 10559.858, 449.754, 52950.623 25/11/29,13:20:26,13,09,1, 11.9,1,1, 2.139, 10559.867, 449.765, 52950.653 25/11/29,13:20:26,14,09,1, 11.9,1,1, 2.139, 10559.854, 449.756, 52950.642 25/11/29,13:20:26,15,09,1, 11.9,1,1, 2.139, 10559.839, 449.751, 52950.640 25/11/29,13:20:26,16,09,1, 11.9,1,1, 2.139, 10559.825, 449.775, 52950.664 25/11/29,13:20:26,17,09,1, 11.9,1,1, 2.139, 10559.830, 449.769, 52950.628 25/11/29,13:20:26,18,09,1, 11.9,1,1, 2.139, 10559.815, 449.779, 52950.656 25/11/29,13:20:26,19,09,1, 11.9,1,1, 2.139, 10559.800, 449.779, 52950.620 25/11/29,13:20:27,00,09,1, 11.9,1,1, 2.139, 10559.796, 449.779, 52950.620 25/11/29,13:20:27,01,09,1, 11.9,1,1, 2.139, 10559.799, 449.786, 52950.598 25/11/29,13:20:27,02,09,1, 11.9,1,1, 2.139, 10559.773, 449.803, 52950.619 25/11/29,13:20:27,03,09,1, 11.9,1,1, 2.139, 10559.766, 449.804, 52950.615 25/11/29,13:20:27,04,09,1, 11.9,1,1, 2.139, 10559.788, 449.792, 52950.615 25/11/29,13:20:27,05,09,1, 11.9,1,1, 2.139, 10559.749, 449.798, 52950.609 25/11/29,13:20:27,06,09,1, 11.9,1,1, 2.139, 10559.745, 449.825, 52950.580 25/11/29,13:20:27,07,09,1, 11.9,1,1, 2.139, 10559.768, 449.836, 52950.600 25/11/29,13:20:27,08,09,1, 11.9,1,1, 2.139, 10559.735, 449.830, 52950.569 25/11/29,13:20:27,09,09,1, 11.9,1,1, 2.139, 10559.700, 449.832, 52950.586 25/11/29,13:20:27,10,09,1, 11.9,1,1, 2.139, 10559.708, 449.814, 52950.601 25/11/29,13:20:27,11,09,1, 11.9,1,1, 2.139, 10559.698, 449.843, 52950.613 25/11/29,13:20:27,12,09,1, 11.9,1,1, 2.139, 10559.693, 449.829, 52950.643 25/11/29,13:20:27,13,09,1, 11.9,1,1, 2.139, 10559.693, 449.858, 52950.614 25/11/29,13:20:27,14,09,1, 11.9,1,1, 2.139, 10559.677, 449.817, 52950.645 25/11/29,13:20:27,15,09,1, 11.9,1,1, 2.139, 10559.666, 449.835, 52950.618 25/11/29,13:20:27,16,09,1, 11.9,1,1, 2.139, 10559.663, 449.838, 52950.614 25/11/29,13:20:27,17,09,1, 11.9,1,1, 2.139, 10559.657, 449.839, 52950.594 25/11/29,13:20:27,18,09,1, 11.9,1,1, 2.139, 10559.648, 449.835, 52950.600 25/11/29,13:20:27,19,09,1, 11.9,1,1, 2.139, 10559.628, 449.855, 52950.606 25/11/29,13:20:28,00,09,1, 11.9,1,1, 2.140, 10559.621, 449.855, 52950.606 25/11/29,13:20:28,01,09,1, 11.9,1,1, 2.140, 10559.600, 449.842, 52950.583 25/11/29,13:20:28,02,09,1, 11.9,1,1, 2.140, 10559.607, 449.867, 52950.621 25/11/29,13:20:28,03,09,1, 11.9,1,1, 2.140, 10559.582, 449.849, 52950.583 25/11/29,13:20:28,04,09,1, 11.9,1,1, 2.140, 10559.577, 449.837, 52950.558 25/11/29,13:20:28,05,09,1, 11.9,1,1, 2.140, 10559.596, 449.847, 52950.580 25/11/29,13:20:28,06,09,1, 11.9,1,1, 2.140, 10559.589, 449.863, 52950.540 25/11/29,13:20:28,07,09,1, 11.9,1,1, 2.140, 10559.560, 449.883, 52950.568 25/11/29,13:20:28,08,09,1, 11.9,1,1, 2.140, 10559.562, 449.848, 52950.603 25/11/29,13:20:28,09,09,1, 11.9,1,1, 2.140, 10559.559, 449.849, 52950.577 25/11/29,13:20:28,10,09,1, 11.9,1,1, 2.140, 10559.553, 449.858, 52950.598 25/11/29,13:20:28,11,09,1, 11.9,1,1, 2.140, 10559.549, 449.870, 52950.581 25/11/29,13:20:28,12,09,1, 11.9,1,1, 2.140, 10559.542, 449.844, 52950.601 25/11/29,13:20:28,13,09,1, 11.9,1,1, 2.140, 10559.534, 449.851, 52950.578 25/11/29,13:20:28,14,09,1, 11.9,1,1, 2.140, 10559.529, 449.849, 52950.565 25/11/29,13:20:28,15,09,1, 11.9,1,1, 2.140, 10559.512, 449.839, 52950.568 25/11/29,13:20:28,16,09,1, 11.9,1,1, 2.140, 10559.512, 449.841, 52950.539 25/11/29,13:20:28,17,09,1, 11.9,1,1, 2.140, 10559.493, 449.846, 52950.567 25/11/29,13:20:28,18,09,1, 11.9,1,1, 2.140, 10559.490, 449.870, 52950.569 25/11/29,13:20:28,19,09,1, 11.9,1,1, 2.140, 10559.487, 449.870, 52950.592 25/11/29,13:20:29,00,09,1, 11.9,1,1, 2.144, 10559.487, 449.870, 52950.592 25/11/29,13:20:29,01,09,1, 11.9,1,1, 2.144, 10559.492, 449.875, 52950.504 25/11/29,13:20:29,02,09,1, 11.9,1,1, 2.144, 10559.458, 449.884, 52950.614 25/11/29,13:20:29,03,09,1, 11.9,1,1, 2.144, 10559.426, 449.887, 52950.523 25/11/29,13:20:29,04,09,1, 11.9,1,1, 2.144, 10559.484, 449.879, 52950.516 25/11/29,13:20:29,05,09,1, 11.9,1,1, 2.144, 10559.473, 449.854, 52950.488 25/11/29,13:20:29,06,09,1, 11.9,1,1, 2.144, 10559.452, 449.885, 52950.540 25/11/29,13:20:29,07,09,1, 11.9,1,1, 2.144, 10559.448, 449.859, 52950.561 25/11/29,13:20:29,08,09,1, 11.9,1,1, 2.144, 10559.449, 449.882, 52950.537 25/11/29,13:20:29,09,09,1, 11.9,1,1, 2.144, 10559.407, 449.895, 52950.525 25/11/29,13:20:29,10,09,1, 11.9,1,1, 2.144, 10559.433, 449.900, 52950.543 25/11/29,13:20:29,11,09,1, 11.9,1,1, 2.144, 10559.423, 449.878, 52950.555 25/11/29,13:20:29,12,09,1, 11.9,1,1, 2.144, 10559.417, 449.876, 52950.536 25/11/29,13:20:29,13,09,1, 11.9,1,1, 2.144, 10559.372, 449.858, 52950.540 25/11/29,13:20:29,14,09,1, 11.9,1,1, 2.144, 10559.425, 449.881, 52950.549 25/11/29,13:20:29,15,09,1, 11.9,1,1, 2.144, 10559.381, 449.871, 52950.540 25/11/29,13:20:29,16,09,1, 11.9,1,1, 2.144, 10559.366, 449.876, 52950.528 25/11/29,13:20:29,17,09,1, 11.9,1,1, 2.144, 10559.373, 449.870, 52950.527 25/11/29,13:20:29,18,09,1, 11.9,1,1, 2.144, 10559.372, 449.894, 52950.546 25/11/29,13:20:29,19,09,1, 11.9,1,1, 2.144, 10559.333, 449.909, 52950.558 25/11/29,13:20:30,00,09,1, 11.9,1,1, 2.138, 10559.329, 449.909, 52950.558 25/11/29,13:20:30,01,09,1, 11.9,1,1, 2.138, 10559.340, 449.900, 52950.530 25/11/29,13:20:30,02,09,1, 11.9,1,1, 2.138, 10559.319, 449.917, 52950.521 25/11/29,13:20:30,03,09,1, 11.9,1,1, 2.138, 10559.337, 449.896, 52950.498 25/11/29,13:20:30,04,09,1, 11.9,1,1, 2.138, 10559.335, 449.902, 52950.515 25/11/29,13:20:30,05,09,1, 11.9,1,1, 2.138, 10559.302, 449.907, 52950.514 25/11/29,13:20:30,06,09,1, 11.9,1,1, 2.138, 10559.268, 449.902, 52950.541 25/11/29,13:20:30,07,09,1, 11.9,1,1, 2.138, 10559.275, 449.891, 52950.499 25/11/29,13:20:30,08,09,1, 11.9,1,1, 2.138, 10559.278, 449.933, 52950.517 25/11/29,13:20:30,09,09,1, 11.9,1,1, 2.138, 10559.269, 449.918, 52950.503 25/11/29,13:20:30,10,09,1, 11.9,1,1, 2.138, 10559.278, 449.911, 52950.506 25/11/29,13:20:30,11,09,1, 11.9,1,1, 2.138, 10559.259, 449.920, 52950.492 25/11/29,13:20:30,12,09,1, 11.9,1,1, 2.138, 10559.259, 449.929, 52950.525 25/11/29,13:20:30,13,09,1, 11.9,1,1, 2.138, 10559.239, 449.911, 52950.481 25/11/29,13:20:30,14,09,1, 11.9,1,1, 2.138, 10559.245, 449.931, 52950.501 25/11/29,13:20:30,15,09,1, 11.9,1,1, 2.138, 10559.252, 449.964, 52950.507 25/11/29,13:20:30,16,09,1, 11.9,1,1, 2.138, 10559.228, 449.957, 52950.519 25/11/29,13:20:30,17,09,1, 11.9,1,1, 2.138, 10559.218, 449.955, 52950.506 25/11/29,13:20:30,18,09,1, 11.9,1,1, 2.138, 10559.207, 449.940, 52950.496 25/11/29,13:20:30,19,09,1, 11.9,1,1, 2.138, 10559.197, 449.963, 52950.514 25/11/29,13:20:31,00,09,1, 11.9,1,1, 2.140, 10559.195, 449.963, 52950.514 25/11/29,13:20:31,01,09,1, 11.9,1,1, 2.140, 10559.220, 449.959, 52950.333 25/11/29,13:20:31,02,09,1, 11.9,1,1, 2.140, 10559.225, 449.958, 52950.466 25/11/29,13:20:31,03,09,1, 11.9,1,1, 2.140, 10559.200, 449.965, 52950.474 25/11/29,13:20:31,04,09,1, 11.9,1,1, 2.140, 10559.191, 449.965, 52950.473 25/11/29,13:20:31,05,09,1, 11.9,1,1, 2.140, 10559.145, 449.981, 52950.494 25/11/29,13:20:31,06,09,1, 11.9,1,1, 2.140, 10559.153, 449.963, 52950.528 25/11/29,13:20:31,07,09,1, 11.9,1,1, 2.140, 10559.117, 449.965, 52950.520 25/11/29,13:20:31,08,09,1, 11.9,1,1, 2.140, 10559.124, 449.964, 52950.480 25/11/29,13:20:31,09,09,1, 11.9,1,1, 2.140, 10559.130, 449.958, 52950.492 25/11/29,13:20:31,10,09,1, 11.9,1,1, 2.140, 10559.120, 449.985, 52950.470 25/11/29,13:20:31,11,09,1, 11.9,1,1, 2.140, 10559.098, 449.966, 52950.476 25/11/29,13:20:31,12,09,1, 11.9,1,1, 2.140, 10559.091, 449.963, 52950.515 25/11/29,13:20:31,13,09,1, 11.9,1,1, 2.140, 10559.085, 449.993, 52950.511 25/11/29,13:20:31,14,09,1, 11.9,1,1, 2.140, 10559.092, 449.971, 52950.495 25/11/29,13:20:31,15,09,1, 11.9,1,1, 2.140, 10559.084, 449.978, 52950.206 25/11/29,13:20:31,16,09,1, 11.9,1,1, 2.140, 10559.079, 449.979, 52950.458 25/11/29,13:20:31,17,09,1, 11.9,1,1, 2.140, 10559.084, 449.982, 52950.484 25/11/29,13:20:31,18,09,1, 11.9,1,1, 2.140, 10559.054, 449.996, 52950.514 25/11/29,13:20:31,19,09,1, 11.9,1,1, 2.140, 10559.048, 449.992, 52950.487 25/11/29,13:20:32,00,09,1, 11.9,1,1, 2.139, 10559.045, 449.992, 52950.487 25/11/29,13:20:32,01,09,1, 11.9,1,1, 2.139, 10559.022, 450.000, 52950.483 25/11/29,13:20:32,02,09,1, 11.9,1,1, 2.139, 10559.015, 449.993, 52950.499 25/11/29,13:20:32,03,09,1, 11.9,1,1, 2.139, 10559.003, 450.020, 52950.486 25/11/29,13:20:32,04,09,1, 11.9,1,1, 2.139, 10558.984, 449.988, 52950.508 25/11/29,13:20:32,05,09,1, 11.9,1,1, 2.139, 10558.994, 450.004, 52950.475 25/11/29,13:20:32,06,09,1, 11.9,1,1, 2.139, 10558.979, 450.000, 52950.453 25/11/29,13:20:32,07,09,1, 11.9,1,1, 2.139, 10558.966, 450.027, 52950.487 25/11/29,13:20:32,08,09,1, 11.9,1,1, 2.139, 10558.955, 450.004, 52950.479 25/11/29,13:20:32,09,09,1, 11.9,1,1, 2.139, 10558.955, 450.025, 52950.487 25/11/29,13:20:32,10,09,1, 11.9,1,1, 2.139, 10558.940, 450.033, 52950.476 25/11/29,13:20:32,11,09,1, 11.9,1,1, 2.139, 10558.960, 450.037, 52950.462 25/11/29,13:20:32,12,09,1, 11.9,1,1, 2.139, 10558.952, 450.033, 52950.459 25/11/29,13:20:32,13,09,1, 11.9,1,1, 2.139, 10558.932, 450.014, 52950.453 25/11/29,13:20:32,14,09,1, 11.9,1,1, 2.139, 10558.923, 450.039, 52950.437 25/11/29,13:20:32,15,09,1, 11.9,1,1, 2.139, 10558.905, 450.033, 52950.477 25/11/29,13:20:32,16,09,1, 11.9,1,1, 2.139, 10558.911, 450.046, 52950.306 25/11/29,13:20:32,17,09,1, 11.9,1,1, 2.139, 10558.887, 450.035, 52950.408 25/11/29,13:20:32,18,09,1, 11.9,1,1, 2.139, 10558.893, 450.039, 52950.449 25/11/29,13:20:32,19,09,1, 11.9,1,1, 2.139, 10558.864, 450.036, 52950.455 25/11/29,13:20:33,00,09,1, 11.9,1,1, 2.140, 10558.861, 450.036, 52950.455 25/11/29,13:20:33,01,09,1, 11.9,1,1, 2.140, 10558.868, 450.029, 52950.457 25/11/29,13:20:33,02,09,1, 11.9,1,1, 2.140, 10558.845, 450.066, 52950.475 25/11/29,13:20:33,03,09,1, 11.9,1,1, 2.140, 10558.836, 450.046, 52950.485 25/11/29,13:20:33,04,09,1, 11.9,1,1, 2.140, 10558.850, 450.060, 52950.474 25/11/29,13:20:33,05,09,1, 11.9,1,1, 2.140, 10558.826, 450.045, 52950.462 25/11/29,13:20:33,06,09,1, 11.9,1,1, 2.140, 10558.831, 450.076, 52950.476 25/11/29,13:20:33,07,09,1, 11.9,1,1, 2.140, 10558.816, 450.058, 52950.482 25/11/29,13:20:33,08,09,1, 11.9,1,1, 2.140, 10558.825, 450.048, 52950.457 25/11/29,13:20:33,09,09,1, 11.9,1,1, 2.140, 10558.809, 450.084, 52950.505 25/11/29,13:20:33,10,09,1, 11.9,1,1, 2.140, 10558.822, 450.096, 52950.459 25/11/29,13:20:33,11,09,1, 11.9,1,1, 2.140, 10558.792, 450.065, 52950.499 25/11/29,13:20:33,12,09,1, 11.9,1,1, 2.140, 10558.780, 450.062, 52950.499 25/11/29,13:20:33,13,09,1, 11.9,1,1, 2.140, 10558.768, 450.081, 52950.478 25/11/29,13:20:33,14,09,1, 11.9,1,1, 2.140, 10558.777, 450.096, 52950.483 25/11/29,13:20:33,15,09,1, 11.9,1,1, 2.140, 10558.747, 450.098, 52950.498 25/11/29,13:20:33,16,09,1, 11.9,1,1, 2.140, 10558.759, 450.082, 52950.498 25/11/29,13:20:33,17,09,1, 11.9,1,1, 2.140, 10558.775, 450.103, 52950.490 25/11/29,13:20:33,18,09,1, 11.9,1,1, 2.140, 10558.735, 450.096, 52950.491 25/11/29,13:20:33,19,09,1, 11.9,1,1, 2.140, 10558.697, 450.089, 52950.484 25/11/29,13:20:34,00,08,1, 11.9,1,1, 2.136, 10558.695, 450.089, 52950.484 25/11/29,13:20:34,01,08,1, 11.9,1,1, 2.136, 10558.703, 450.112, 52950.506 25/11/29,13:20:34,02,08,1, 11.9,1,1, 2.136, 10558.681, 450.115, 52950.486 25/11/29,13:20:34,03,08,1, 11.9,1,1, 2.136, 10558.692, 450.120, 52950.492 25/11/29,13:20:34,04,08,1, 11.9,1,1, 2.136, 10558.680, 450.111, 52950.485 25/11/29,13:20:34,05,08,1, 11.9,1,1, 2.136, 10558.683, 450.129, 52950.467 25/11/29,13:20:34,06,08,1, 11.9,1,1, 2.136, 10558.663, 450.118, 52950.499 25/11/29,13:20:34,07,08,1, 11.9,1,1, 2.136, 10558.665, 450.120, 52950.480 25/11/29,13:20:34,08,08,1, 11.9,1,1, 2.136, 10558.673, 450.116, 52950.467 25/11/29,13:20:34,09,08,1, 11.9,1,1, 2.136, 10558.650, 450.126, 52950.442 25/11/29,13:20:34,10,08,1, 11.9,1,1, 2.136, 10558.651, 450.127, 52950.446 25/11/29,13:20:34,11,08,1, 11.9,1,1, 2.136, 10558.635, 450.151, 52950.456 25/11/29,13:20:34,12,08,1, 11.9,1,1, 2.136, 10558.629, 450.136, 52950.443 25/11/29,13:20:34,13,08,1, 11.9,1,1, 2.136, 10558.619, 450.122, 52950.476 25/11/29,13:20:34,14,08,1, 11.9,1,1, 2.136, 10558.627, 450.118, 52950.466 25/11/29,13:20:34,15,08,1, 11.9,1,1, 2.136, 10558.627, 450.148, 52950.473 25/11/29,13:20:34,16,08,1, 11.9,1,1, 2.136, 10558.605, 450.155, 52950.483 25/11/29,13:20:34,17,08,1, 11.9,1,1, 2.136, 10558.587, 450.146, 52950.463 25/11/29,13:20:34,18,08,1, 11.9,1,1, 2.136, 10558.574, 450.168, 52950.458 25/11/29,13:20:34,19,08,1, 11.9,1,1, 2.136, 10558.576, 450.151, 52950.473 25/11/29,13:20:35,00,09,1, 11.9,1,1, 2.140, 10558.569, 450.151, 52950.473 25/11/29,13:20:35,01,09,1, 11.9,1,1, 2.140, 10558.591, 450.147, 52950.454 25/11/29,13:20:35,02,09,1, 11.9,1,1, 2.140, 10558.564, 450.143, 52950.483 25/11/29,13:20:35,03,09,1, 11.9,1,1, 2.140, 10558.542, 450.134, 52950.494 25/11/29,13:20:35,04,09,1, 11.9,1,1, 2.140, 10558.553, 450.156, 52950.490 25/11/29,13:20:35,05,09,1, 11.9,1,1, 2.140, 10558.556, 450.159, 52950.469 25/11/29,13:20:35,06,09,1, 11.9,1,1, 2.140, 10558.522, 450.161, 52950.447 25/11/29,13:20:35,07,09,1, 11.9,1,1, 2.140, 10558.508, 450.170, 52950.495 25/11/29,13:20:35,08,09,1, 11.9,1,1, 2.140, 10558.515, 450.160, 52950.436 25/11/29,13:20:35,09,09,1, 11.9,1,1, 2.140, 10558.502, 450.172, 52950.419 25/11/29,13:20:35,10,09,1, 11.9,1,1, 2.140, 10558.504, 450.169, 52950.458 25/11/29,13:20:35,11,09,1, 11.9,1,1, 2.140, 10558.494, 450.170, 52950.445 25/11/29,13:20:35,12,09,1, 11.9,1,1, 2.140, 10558.480, 450.170, 52950.432 25/11/29,13:20:35,13,09,1, 11.9,1,1, 2.140, 10558.488, 450.160, 52950.439 25/11/29,13:20:35,14,09,1, 11.9,1,1, 2.140, 10558.483, 450.164, 52950.424 25/11/29,13:20:35,15,09,1, 11.9,1,1, 2.140, 10558.460, 450.180, 52950.434 25/11/29,13:20:35,16,09,1, 11.9,1,1, 2.140, 10558.465, 450.175, 52950.461 25/11/29,13:20:35,17,09,1, 11.9,1,1, 2.140, 10558.447, 450.177, 52950.440 25/11/29,13:20:35,18,09,1, 11.9,1,1, 2.140, 10558.437, 450.176, 52950.449 25/11/29,13:20:35,19,09,1, 11.9,1,1, 2.140, 10558.420, 450.167, 52950.435 25/11/29,13:20:36,00,09,1, 11.9,1,1, 2.141, 10558.419, 450.167, 52950.435 25/11/29,13:20:36,01,09,1, 11.9,1,1, 2.141, 10558.410, 450.172, 52950.452 25/11/29,13:20:36,02,09,1, 11.9,1,1, 2.141, 10558.409, 450.175, 52950.403 25/11/29,13:20:36,03,09,1, 11.9,1,1, 2.141, 10558.399, 450.202, 52950.422 25/11/29,13:20:36,04,09,1, 11.9,1,1, 2.141, 10558.369, 450.220, 52950.401 25/11/29,13:20:36,05,09,1, 11.9,1,1, 2.141, 10558.366, 450.181, 52950.401 25/11/29,13:20:36,06,09,1, 11.9,1,1, 2.141, 10558.378, 450.194, 52950.421 25/11/29,13:20:36,07,09,1, 11.9,1,1, 2.141, 10558.365, 450.173, 52950.286 25/11/29,13:20:36,08,09,1, 11.9,1,1, 2.141, 10558.363, 450.197, 52950.471 25/11/29,13:20:36,09,09,1, 11.9,1,1, 2.141, 10558.359, 450.201, 52950.412 25/11/29,13:20:36,10,09,1, 11.9,1,1, 2.141, 10558.328, 450.197, 52950.416 25/11/29,13:20:36,11,09,1, 11.9,1,1, 2.141, 10558.344, 450.207, 52950.411 25/11/29,13:20:36,12,09,1, 11.9,1,1, 2.141, 10558.335, 450.216, 52950.430 25/11/29,13:20:36,13,09,1, 11.9,1,1, 2.141, 10558.318, 450.200, 52950.435 25/11/29,13:20:36,14,09,1, 11.9,1,1, 2.141, 10558.321, 450.190, 52950.403 25/11/29,13:20:36,15,09,1, 11.9,1,1, 2.141, 10558.304, 450.247, 52950.418 25/11/29,13:20:36,16,09,1, 11.9,1,1, 2.141, 10558.276, 450.224, 52950.394 25/11/29,13:20:36,17,09,1, 11.9,1,1, 2.141, 10558.293, 450.222, 52950.396 25/11/29,13:20:36,18,09,1, 11.9,1,1, 2.141, 10558.297, 450.207, 52950.391 25/11/29,13:20:36,19,09,1, 11.9,1,1, 2.141, 10558.289, 450.217, 52950.397 25/11/29,13:20:37,00,09,1, 11.9,1,1, 2.140, 10558.286, 450.217, 52950.397 25/11/29,13:20:37,01,09,1, 11.9,1,1, 2.140, 10558.255, 450.216, 52950.387 25/11/29,13:20:37,02,09,1, 11.9,1,1, 2.140, 10558.233, 450.214, 52950.401 25/11/29,13:20:37,03,09,1, 11.9,1,1, 2.140, 10558.266, 450.220, 52950.415 25/11/29,13:20:37,04,09,1, 11.9,1,1, 2.140, 10558.236, 450.221, 52950.388 25/11/29,13:20:37,05,09,1, 11.9,1,1, 2.140, 10558.235, 450.211, 52950.395 25/11/29,13:20:37,06,09,1, 11.9,1,1, 2.140, 10558.233, 450.249, 52950.386 25/11/29,13:20:37,07,09,1, 11.9,1,1, 2.140, 10558.229, 450.240, 52950.376 25/11/29,13:20:37,08,09,1, 11.9,1,1, 2.140, 10558.217, 450.238, 52950.409 25/11/29,13:20:37,09,09,1, 11.9,1,1, 2.140, 10558.212, 450.225, 52950.391 25/11/29,13:20:37,10,09,1, 11.9,1,1, 2.140, 10558.223, 450.246, 52950.395 25/11/29,13:20:37,11,09,1, 11.9,1,1, 2.140, 10558.209, 450.247, 52950.382 25/11/29,13:20:37,12,09,1, 11.9,1,1, 2.140, 10558.201, 450.261, 52950.382 25/11/29,13:20:37,13,09,1, 11.9,1,1, 2.140, 10558.181, 450.238, 52950.376 25/11/29,13:20:37,14,09,1, 11.9,1,1, 2.140, 10558.177, 450.241, 52950.367 25/11/29,13:20:37,15,09,1, 11.9,1,1, 2.140, 10558.170, 450.236, 52950.398 25/11/29,13:20:37,16,09,1, 11.9,1,1, 2.140, 10558.155, 450.251, 52950.396 25/11/29,13:20:37,17,09,1, 11.9,1,1, 2.140, 10558.165, 450.234, 52950.364 25/11/29,13:20:37,18,09,1, 11.9,1,1, 2.140, 10558.158, 450.246, 52950.400 25/11/29,13:20:37,19,09,1, 11.9,1,1, 2.140, 10558.169, 450.269, 52950.391 25/11/29,13:20:38,00,09,1, 11.9,1,1, 2.142, 10558.161, 450.269, 52950.391 25/11/29,13:20:38,01,09,1, 11.9,1,1, 2.142, 10558.142, 450.253, 52950.390 25/11/29,13:20:38,02,09,1, 11.9,1,1, 2.142, 10558.126, 450.272, 52950.400 25/11/29,13:20:38,03,09,1, 11.9,1,1, 2.142, 10558.144, 450.253, 52950.371 25/11/29,13:20:38,04,09,1, 11.9,1,1, 2.142, 10558.127, 450.270, 52950.363 25/11/29,13:20:38,05,09,1, 11.9,1,1, 2.142, 10558.105, 450.275, 52950.344 25/11/29,13:20:38,06,09,1, 11.9,1,1, 2.142, 10558.108, 450.293, 52950.337 25/11/29,13:20:38,07,09,1, 11.9,1,1, 2.142, 10558.093, 450.279, 52950.345 25/11/29,13:20:38,08,09,1, 11.9,1,1, 2.142, 10558.114, 450.310, 52950.383 25/11/29,13:20:38,09,09,1, 11.9,1,1, 2.142, 10558.103, 450.270, 52950.357 25/11/29,13:20:38,10,09,1, 11.9,1,1, 2.142, 10558.087, 450.289, 52950.355 25/11/29,13:20:38,11,09,1, 11.9,1,1, 2.142, 10558.093, 450.277, 52950.329 25/11/29,13:20:38,12,09,1, 11.9,1,1, 2.142, 10558.076, 450.289, 52950.328 25/11/29,13:20:38,13,09,1, 11.9,1,1, 2.142, 10558.073, 450.288, 52950.331 25/11/29,13:20:38,14,09,1, 11.9,1,1, 2.142, 10558.087, 450.316, 52950.381 25/11/29,13:20:38,15,09,1, 11.9,1,1, 2.142, 10558.071, 450.309, 52950.340 25/11/29,13:20:38,16,09,1, 11.9,1,1, 2.142, 10558.055, 450.277, 52950.383 25/11/29,13:20:38,17,09,1, 11.9,1,1, 2.142, 10558.078, 450.270, 52950.358 25/11/29,13:20:38,18,09,1, 11.9,1,1, 2.142, 10558.073, 450.296, 52950.309 25/11/29,13:20:38,19,09,1, 11.9,1,1, 2.142, 10558.035, 450.308, 52950.360 25/11/29,13:20:39,00,09,1, 11.9,1,1, 2.139, 10558.035, 450.308, 52950.360 25/11/29,13:20:39,01,09,1, 11.9,1,1, 2.139, 10558.051, 450.291, 52950.352 25/11/29,13:20:39,02,09,1, 11.9,1,1, 2.139, 10558.044, 450.289, 52950.329 25/11/29,13:20:39,03,09,1, 11.9,1,1, 2.139, 10558.057, 450.317, 52950.335 25/11/29,13:20:39,04,09,1, 11.9,1,1, 2.139, 10558.051, 450.279, 52950.345 25/11/29,13:20:39,05,09,1, 11.9,1,1, 2.139, 10558.039, 450.293, 52950.335 25/11/29,13:20:39,06,09,1, 11.9,1,1, 2.139, 10558.033, 450.298, 52950.337 25/11/29,13:20:39,07,09,1, 11.9,1,1, 2.139, 10558.018, 450.307, 52950.331 25/11/29,13:20:39,08,09,1, 11.9,1,1, 2.139, 10558.017, 450.312, 52950.349 25/11/29,13:20:39,09,09,1, 11.9,1,1, 2.139, 10558.038, 450.307, 52950.491 25/11/29,13:20:39,10,09,1, 11.9,1,1, 2.139, 10558.028, 450.284, 52950.385 25/11/29,13:20:39,11,09,1, 11.9,1,1, 2.139, 10558.022, 450.312, 52950.322 25/11/29,13:20:39,12,09,1, 11.9,1,1, 2.139, 10558.041, 450.291, 52950.356 25/11/29,13:20:39,13,09,1, 11.9,1,1, 2.139, 10557.970, 450.318, 52950.404 25/11/29,13:20:39,14,09,1, 11.9,1,1, 2.139, 10558.008, 450.292, 52950.350 25/11/29,13:20:39,15,09,1, 11.9,1,1, 2.139, 10558.005, 450.285, 52950.322 25/11/29,13:20:39,16,09,1, 11.9,1,1, 2.139, 10558.026, 450.315, 52950.327 25/11/29,13:20:39,17,09,1, 11.9,1,1, 2.139, 10558.019, 450.274, 52950.324 25/11/29,13:20:39,18,09,1, 11.9,1,1, 2.139, 10557.987, 450.294, 52950.322 25/11/29,13:20:39,19,09,1, 11.9,1,1, 2.139, 10557.991, 450.308, 52950.286 25/11/29,13:20:40,00,09,1, 11.9,1,1, 2.140, 10557.985, 450.308, 52950.286 25/11/29,13:20:40,01,09,1, 11.9,1,1, 2.140, 10557.990, 450.299, 52950.313 25/11/29,13:20:40,02,09,1, 11.9,1,1, 2.140, 10557.961, 450.285, 52950.272 25/11/29,13:20:40,03,09,1, 11.9,1,1, 2.140, 10558.002, 450.284, 52950.290 25/11/29,13:20:40,04,09,1, 11.9,1,1, 2.140, 10557.988, 450.279, 52950.292 25/11/29,13:20:40,05,09,1, 11.9,1,1, 2.140, 10557.971, 450.302, 52950.280 25/11/29,13:20:40,06,09,1, 11.9,1,1, 2.140, 10557.996, 450.294, 52950.287 25/11/29,13:20:40,07,09,1, 11.9,1,1, 2.140, 10557.953, 450.280, 52950.277 25/11/29,13:20:40,08,09,1, 11.9,1,1, 2.140, 10557.976, 450.274, 52950.317 25/11/29,13:20:40,09,09,1, 11.9,1,1, 2.140, 10557.941, 450.287, 52950.280 25/11/29,13:20:40,10,09,1, 11.9,1,1, 2.140, 10557.946, 450.269, 52950.251 25/11/29,13:20:40,11,09,1, 11.9,1,1, 2.140, 10557.959, 450.271, 52950.248 25/11/29,13:20:40,12,09,1, 11.9,1,1, 2.140, 10557.931, 450.257, 52950.238 25/11/29,13:20:40,13,09,1, 11.9,1,1, 2.140, 10557.962, 450.273, 52950.271 25/11/29,13:20:40,14,09,1, 11.9,1,1, 2.140, 10557.944, 450.280, 52950.266 25/11/29,13:20:40,15,09,1, 11.9,1,1, 2.140, 10557.957, 450.261, 52950.242 25/11/29,13:20:40,16,09,1, 11.9,1,1, 2.140, 10557.969, 450.297, 52950.226 25/11/29,13:20:40,17,09,1, 11.9,1,1, 2.140, 10557.941, 450.304, 52950.232 25/11/29,13:20:40,18,09,1, 11.9,1,1, 2.140, 10557.944, 450.261, 52950.207 25/11/29,13:20:40,19,09,1, 11.9,1,1, 2.140, 10557.935, 450.268, 52950.242 25/11/29,13:20:41,00,08,1, 11.9,1,1, 2.138, 10557.927, 450.268, 52950.242 25/11/29,13:20:41,01,08,1, 11.9,1,1, 2.138, 10557.949, 450.271, 52950.270 25/11/29,13:20:41,02,08,1, 11.9,1,1, 2.138, 10557.972, 450.272, 52950.273 25/11/29,13:20:41,03,08,1, 11.9,1,1, 2.138, 10557.930, 450.258, 52950.263 25/11/29,13:20:41,04,08,1, 11.9,1,1, 2.138, 10557.946, 450.262, 52950.258 25/11/29,13:20:41,05,08,1, 11.9,1,1, 2.138, 10557.946, 450.250, 52950.253 25/11/29,13:20:41,06,08,1, 11.9,1,1, 2.138, 10557.939, 450.232, 52950.253 25/11/29,13:20:41,07,08,1, 11.9,1,1, 2.138, 10557.945, 450.244, 52950.222 25/11/29,13:20:41,08,08,1, 11.9,1,1, 2.138, 10557.952, 450.250, 52950.262 25/11/29,13:20:41,09,08,1, 11.9,1,1, 2.138, 10557.939, 450.280, 52950.259 25/11/29,13:20:41,10,08,1, 11.9,1,1, 2.138, 10557.950, 450.257, 52950.191 25/11/29,13:20:41,11,08,1, 11.9,1,1, 2.138, 10557.916, 450.271, 52950.231 25/11/29,13:20:41,12,08,1, 11.9,1,1, 2.138, 10557.938, 450.263, 52950.231 25/11/29,13:20:41,13,08,1, 11.9,1,1, 2.138, 10557.928, 450.258, 52950.206 25/11/29,13:20:41,14,08,1, 11.9,1,1, 2.138, 10557.933, 450.254, 52950.246 25/11/29,13:20:41,15,08,1, 11.9,1,1, 2.138, 10557.928, 450.260, 52950.252 25/11/29,13:20:41,16,08,1, 11.9,1,1, 2.138, 10557.902, 450.236, 52950.206 25/11/29,13:20:41,17,08,1, 11.9,1,1, 2.138, 10557.912, 450.235, 52950.217 25/11/29,13:20:41,18,08,1, 11.9,1,1, 2.138, 10557.916, 450.261, 52950.221 25/11/29,13:20:41,19,08,1, 11.9,1,1, 2.138, 10557.909, 450.240, 52950.200 25/11/29,13:20:42,00,08,1, 12.0,1,1, 2.138, 10557.902, 450.240, 52950.200 25/11/29,13:20:42,01,08,1, 12.0,1,1, 2.138, 10557.923, 450.256, 52950.198 25/11/29,13:20:42,02,08,1, 12.0,1,1, 2.138, 10557.903, 450.220, 52950.172 25/11/29,13:20:42,03,08,1, 12.0,1,1, 2.138, 10557.906, 450.247, 52950.171 25/11/29,13:20:42,04,08,1, 12.0,1,1, 2.138, 10557.913, 450.240, 52950.197 25/11/29,13:20:42,05,08,1, 12.0,1,1, 2.138, 10557.902, 450.224, 52950.139 25/11/29,13:20:42,06,08,1, 12.0,1,1, 2.138, 10557.920, 450.266, 52950.163 25/11/29,13:20:42,07,08,1, 12.0,1,1, 2.138, 10557.936, 450.228, 52950.150 25/11/29,13:20:42,08,08,1, 12.0,1,1, 2.138, 10557.933, 450.244, 52950.167 25/11/29,13:20:42,09,08,1, 12.0,1,1, 2.138, 10557.927, 450.233, 52950.178 25/11/29,13:20:42,10,08,1, 12.0,1,1, 2.138, 10557.911, 450.242, 52950.159 25/11/29,13:20:42,11,08,1, 12.0,1,1, 2.138, 10557.916, 450.239, 52950.187 25/11/29,13:20:42,12,08,1, 12.0,1,1, 2.138, 10557.922, 450.232, 52950.157 25/11/29,13:20:42,13,08,1, 12.0,1,1, 2.138, 10557.879, 450.251, 52950.195 25/11/29,13:20:42,14,08,1, 12.0,1,1, 2.138, 10557.900, 450.239, 52950.170 25/11/29,13:20:42,15,08,1, 12.0,1,1, 2.138, 10557.870, 450.243, 52950.177 25/11/29,13:20:42,16,08,1, 12.0,1,1, 2.138, 10557.888, 450.247, 52950.188 25/11/29,13:20:42,17,08,1, 12.0,1,1, 2.138, 10557.916, 450.279, 52950.147 25/11/29,13:20:42,18,08,1, 12.0,1,1, 2.138, 10557.919, 450.243, 52950.172 25/11/29,13:20:42,19,08,1, 12.0,1,1, 2.138, 10557.888, 450.253, 52950.186 25/11/29,13:20:43,00,08,1, 11.8,1,1, 2.141, 10557.885, 450.253, 52950.186 25/11/29,13:20:43,01,08,1, 11.8,1,1, 2.141, 10557.914, 450.241, 52950.175 25/11/29,13:20:43,02,08,1, 11.8,1,1, 2.141, 10557.901, 450.262, 52950.160 25/11/29,13:20:43,03,08,1, 11.8,1,1, 2.141, 10557.921, 450.248, 52950.162 25/11/29,13:20:43,04,08,1, 11.8,1,1, 2.141, 10557.913, 450.233, 52950.169 25/11/29,13:20:43,05,08,1, 11.8,1,1, 2.141, 10557.911, 450.263, 52950.164 25/11/29,13:20:43,06,08,1, 11.8,1,1, 2.141, 10557.902, 450.250, 52950.132 25/11/29,13:20:43,07,08,1, 11.8,1,1, 2.141, 10557.897, 450.267, 52950.105 25/11/29,13:20:43,08,08,1, 11.8,1,1, 2.141, 10557.946, 450.249, 52950.122 25/11/29,13:20:43,09,08,1, 11.8,1,1, 2.141, 10557.935, 450.280, 52950.109 25/11/29,13:20:43,10,08,1, 11.8,1,1, 2.141, 10557.919, 450.259, 52950.130 25/11/29,13:20:43,11,08,1, 11.8,1,1, 2.141, 10557.928, 450.254, 52950.129 25/11/29,13:20:43,12,08,1, 11.8,1,1, 2.141, 10557.912, 450.248, 52950.126 25/11/29,13:20:43,13,08,1, 11.8,1,1, 2.141, 10557.927, 450.255, 52950.193 25/11/29,13:20:43,14,08,1, 11.8,1,1, 2.141, 10557.911, 450.261, 52950.141 25/11/29,13:20:43,15,08,1, 11.8,1,1, 2.141, 10557.921, 450.245, 52950.151 25/11/29,13:20:43,16,08,1, 11.8,1,1, 2.141, 10557.929, 450.234, 52950.118 25/11/29,13:20:43,17,08,1, 11.8,1,1, 2.141, 10557.920, 450.241, 52950.128 25/11/29,13:20:43,18,08,1, 11.8,1,1, 2.141, 10557.927, 450.266, 52950.056 25/11/29,13:20:43,19,08,1, 11.8,1,1, 2.141, 10557.923, 450.238, 52950.093 25/11/29,13:20:44,00,09,1, 12.0,1,1, 2.139, 10557.919, 450.238, 52950.093 25/11/29,13:20:44,01,09,1, 12.0,1,1, 2.139, 10557.930, 450.248, 52950.083 25/11/29,13:20:44,02,09,1, 12.0,1,1, 2.139, 10557.902, 450.243, 52950.095 25/11/29,13:20:44,03,09,1, 12.0,1,1, 2.139, 10557.926, 450.224, 52950.120 25/11/29,13:20:44,04,09,1, 12.0,1,1, 2.139, 10557.932, 450.246, 52950.109 25/11/29,13:20:44,05,09,1, 12.0,1,1, 2.139, 10557.928, 450.260, 52950.125 25/11/29,13:20:44,06,09,1, 12.0,1,1, 2.139, 10557.929, 450.232, 52950.094 25/11/29,13:20:44,07,09,1, 12.0,1,1, 2.139, 10557.922, 450.241, 52950.087 25/11/29,13:20:44,08,09,1, 12.0,1,1, 2.139, 10557.921, 450.223, 52950.068 25/11/29,13:20:44,09,09,1, 12.0,1,1, 2.139, 10557.926, 450.230, 52950.088 25/11/29,13:20:44,10,09,1, 12.0,1,1, 2.139, 10557.933, 450.229, 52950.096 25/11/29,13:20:44,11,09,1, 12.0,1,1, 2.139, 10557.939, 450.220, 52950.092 25/11/29,13:20:44,12,09,1, 12.0,1,1, 2.139, 10557.919, 450.232, 52950.084 25/11/29,13:20:44,13,09,1, 12.0,1,1, 2.139, 10557.942, 450.219, 52950.118 25/11/29,13:20:44,14,09,1, 12.0,1,1, 2.139, 10557.945, 450.218, 52950.096 25/11/29,13:20:44,15,09,1, 12.0,1,1, 2.139, 10557.949, 450.203, 52950.109 25/11/29,13:20:44,16,09,1, 12.0,1,1, 2.139, 10557.919, 450.217, 52950.125 25/11/29,13:20:44,17,09,1, 12.0,1,1, 2.139, 10557.946, 450.203, 52950.117 25/11/29,13:20:44,18,09,1, 12.0,1,1, 2.139, 10557.925, 450.215, 52950.106 25/11/29,13:20:44,19,09,1, 12.0,1,1, 2.139, 10557.969, 450.203, 52950.095 25/11/29,13:20:45,00,09,1, 11.9,1,1, 2.139, 10557.969, 450.203, 52950.095 25/11/29,13:20:45,01,09,1, 11.9,1,1, 2.139, 10557.947, 450.217, 52950.078 25/11/29,13:20:45,02,09,1, 11.9,1,1, 2.139, 10557.948, 450.195, 52950.081 25/11/29,13:20:45,03,09,1, 11.9,1,1, 2.139, 10557.972, 450.193, 52950.071 25/11/29,13:20:45,04,09,1, 11.9,1,1, 2.139, 10557.959, 450.185, 52950.077 25/11/29,13:20:45,05,09,1, 11.9,1,1, 2.139, 10557.971, 450.206, 52950.050 25/11/29,13:20:45,06,09,1, 11.9,1,1, 2.139, 10557.986, 450.193, 52950.053 25/11/29,13:20:45,07,09,1, 11.9,1,1, 2.139, 10557.969, 450.208, 52950.065 25/11/29,13:20:45,08,09,1, 11.9,1,1, 2.139, 10557.946, 450.202, 52950.061 25/11/29,13:20:45,09,09,1, 11.9,1,1, 2.139, 10557.968, 450.204, 52950.000 25/11/29,13:20:45,10,09,1, 11.9,1,1, 2.139, 10557.988, 450.203, 52950.050 25/11/29,13:20:45,11,09,1, 11.9,1,1, 2.139, 10557.975, 450.192, 52950.050 25/11/29,13:20:45,12,09,1, 11.9,1,1, 2.139, 10557.979, 450.152, 52950.048 25/11/29,13:20:45,13,09,1, 11.9,1,1, 2.139, 10557.964, 450.201, 52950.042 25/11/29,13:20:45,14,09,1, 11.9,1,1, 2.139, 10557.984, 450.168, 52950.068 25/11/29,13:20:45,15,09,1, 11.9,1,1, 2.139, 10557.980, 450.176, 52950.018 25/11/29,13:20:45,16,09,1, 11.9,1,1, 2.139, 10557.965, 450.173, 52950.045 25/11/29,13:20:45,17,09,1, 11.9,1,1, 2.139, 10557.969, 450.164, 52950.045 25/11/29,13:20:45,18,09,1, 11.9,1,1, 2.139, 10557.969, 450.185, 52949.990 25/11/29,13:20:45,19,09,1, 11.9,1,1, 2.139, 10557.992, 450.152, 52950.007 25/11/29,13:20:46,00,09,1, 11.9,1,1, 2.139, 10557.985, 450.152, 52950.007 25/11/29,13:20:46,01,09,1, 11.9,1,1, 2.139, 10557.958, 450.166, 52950.003 25/11/29,13:20:46,02,09,1, 11.9,1,1, 2.139, 10557.984, 450.152, 52949.982 25/11/29,13:20:46,03,09,1, 11.9,1,1, 2.139, 10557.976, 450.138, 52950.020 25/11/29,13:20:46,04,09,1, 11.9,1,1, 2.139, 10557.986, 450.141, 52950.001 25/11/29,13:20:46,05,09,1, 11.9,1,1, 2.139, 10558.000, 450.147, 52950.008 25/11/29,13:20:46,06,09,1, 11.9,1,1, 2.139, 10557.998, 450.174, 52949.996 25/11/29,13:20:46,07,09,1, 11.9,1,1, 2.139, 10558.000, 450.148, 52949.953 25/11/29,13:20:46,08,09,1, 11.9,1,1, 2.139, 10558.008, 450.147, 52949.991 25/11/29,13:20:46,09,09,1, 11.9,1,1, 2.139, 10557.995, 450.130, 52949.941 25/11/29,13:20:46,10,09,1, 11.9,1,1, 2.139, 10557.999, 450.122, 52949.976 25/11/29,13:20:46,11,09,1, 11.9,1,1, 2.139, 10558.019, 450.105, 52950.016 25/11/29,13:20:46,12,09,1, 11.9,1,1, 2.139, 10558.009, 450.153, 52950.010 25/11/29,13:20:46,13,09,1, 11.9,1,1, 2.139, 10558.005, 450.137, 52950.005 25/11/29,13:20:46,14,09,1, 11.9,1,1, 2.139, 10558.039, 450.143, 52949.993 25/11/29,13:20:46,15,09,1, 11.9,1,1, 2.139, 10558.040, 450.129, 52949.986 25/11/29,13:20:46,16,09,1, 11.9,1,1, 2.139, 10558.046, 450.125, 52949.972 25/11/29,13:20:46,17,09,1, 11.9,1,1, 2.139, 10558.047, 450.153, 52949.968 25/11/29,13:20:46,18,09,1, 11.9,1,1, 2.139, 10558.051, 450.143, 52949.934 25/11/29,13:20:46,19,09,1, 11.9,1,1, 2.139, 10558.031, 450.156, 52949.946 25/11/29,13:20:47,00,09,1, 12.0,1,1, 2.140, 10558.027, 450.156, 52949.946 25/11/29,13:20:47,01,09,1, 12.0,1,1, 2.140, 10558.053, 450.109, 52949.933 25/11/29,13:20:47,02,09,1, 12.0,1,1, 2.140, 10558.041, 450.105, 52949.964 25/11/29,13:20:47,03,09,1, 12.0,1,1, 2.140, 10558.042, 450.117, 52949.946 25/11/29,13:20:47,04,09,1, 12.0,1,1, 2.140, 10558.056, 450.101, 52949.930 25/11/29,13:20:47,05,09,1, 12.0,1,1, 2.140, 10558.072, 450.114, 52949.918 25/11/29,13:20:47,06,09,1, 12.0,1,1, 2.140, 10558.079, 450.116, 52949.889 25/11/29,13:20:47,07,09,1, 12.0,1,1, 2.140, 10558.065, 450.087, 52949.885 25/11/29,13:20:47,08,09,1, 12.0,1,1, 2.140, 10558.062, 450.100, 52949.913 25/11/29,13:20:47,09,09,1, 12.0,1,1, 2.140, 10558.081, 450.096, 52949.925 25/11/29,13:20:47,10,09,1, 12.0,1,1, 2.140, 10558.067, 450.112, 52949.915 25/11/29,13:20:47,11,09,1, 12.0,1,1, 2.140, 10558.070, 450.101, 52949.960 25/11/29,13:20:47,12,09,1, 12.0,1,1, 2.140, 10558.072, 450.075, 52949.913 25/11/29,13:20:47,13,09,1, 12.0,1,1, 2.140, 10558.083, 450.096, 52949.905 25/11/29,13:20:47,14,09,1, 12.0,1,1, 2.140, 10558.075, 450.066, 52949.918 25/11/29,13:20:47,15,09,1, 12.0,1,1, 2.140, 10558.060, 450.063, 52949.906 25/11/29,13:20:47,16,09,1, 12.0,1,1, 2.140, 10558.081, 450.058, 52949.906 25/11/29,13:20:47,17,09,1, 12.0,1,1, 2.140, 10558.103, 450.064, 52949.891 25/11/29,13:20:47,18,09,1, 12.0,1,1, 2.140, 10558.106, 450.053, 52949.902 25/11/29,13:20:47,19,09,1, 12.0,1,1, 2.140, 10558.133, 450.069, 52949.874 25/11/29,13:20:48,00,08,1, 11.9,1,1, 2.138, 10558.127, 450.069, 52949.874 25/11/29,13:20:48,01,08,1, 11.9,1,1, 2.138, 10558.100, 450.050, 52949.852 25/11/29,13:20:48,02,08,1, 11.9,1,1, 2.138, 10558.106, 450.028, 52949.841 25/11/29,13:20:48,03,08,1, 11.9,1,1, 2.138, 10558.117, 450.038, 52949.860 25/11/29,13:20:48,04,08,1, 11.9,1,1, 2.138, 10558.131, 450.027, 52949.836 25/11/29,13:20:48,05,08,1, 11.9,1,1, 2.138, 10558.131, 450.027, 52949.826 25/11/29,13:20:48,06,08,1, 11.9,1,1, 2.138, 10558.126, 450.008, 52949.838 25/11/29,13:20:48,07,08,1, 11.9,1,1, 2.138, 10558.115, 450.002, 52949.809 25/11/29,13:20:48,08,08,1, 11.9,1,1, 2.138, 10558.122, 450.004, 52949.840 25/11/29,13:20:48,09,08,1, 11.9,1,1, 2.138, 10558.123, 449.991, 52949.862 25/11/29,13:20:48,10,08,1, 11.9,1,1, 2.138, 10558.150, 449.989, 52949.861 25/11/29,13:20:48,11,08,1, 11.9,1,1, 2.138, 10558.142, 449.977, 52949.830 25/11/29,13:20:48,12,08,1, 11.9,1,1, 2.138, 10558.144, 449.976, 52949.841 25/11/29,13:20:48,13,08,1, 11.9,1,1, 2.138, 10558.152, 449.984, 52949.840 25/11/29,13:20:48,14,08,1, 11.9,1,1, 2.138, 10558.154, 449.995, 52949.845 25/11/29,13:20:48,15,08,1, 11.9,1,1, 2.138, 10558.151, 449.940, 52949.809 25/11/29,13:20:48,16,08,1, 11.9,1,1, 2.138, 10558.155, 449.981, 52949.818 25/11/29,13:20:48,17,08,1, 11.9,1,1, 2.138, 10558.164, 449.973, 52949.794 25/11/29,13:20:48,18,08,1, 11.9,1,1, 2.138, 10558.163, 449.953, 52949.822 25/11/29,13:20:48,19,08,1, 11.9,1,1, 2.138, 10558.165, 449.949, 52949.802 25/11/29,13:20:49,00,08,1, 11.9,1,1, 2.140, 10558.161, 449.949, 52949.802 25/11/29,13:20:49,01,08,1, 11.9,1,1, 2.140, 10558.152, 449.943, 52949.779 25/11/29,13:20:49,02,08,1, 11.9,1,1, 2.140, 10558.174, 449.941, 52949.794 25/11/29,13:20:49,03,08,1, 11.9,1,1, 2.140, 10558.198, 449.945, 52949.817 25/11/29,13:20:49,04,08,1, 11.9,1,1, 2.140, 10558.204, 449.920, 52949.811 25/11/29,13:20:49,05,08,1, 11.9,1,1, 2.140, 10558.164, 449.940, 52949.774 25/11/29,13:20:49,06,08,1, 11.9,1,1, 2.140, 10558.216, 449.937, 52949.780 25/11/29,13:20:49,07,08,1, 11.9,1,1, 2.140, 10558.191, 449.936, 52949.801 25/11/29,13:20:49,08,08,1, 11.9,1,1, 2.140, 10558.197, 449.909, 52949.747 25/11/29,13:20:49,09,08,1, 11.9,1,1, 2.140, 10558.180, 449.905, 52949.764 25/11/29,13:20:49,10,08,1, 11.9,1,1, 2.140, 10558.207, 449.925, 52949.775 25/11/29,13:20:49,11,08,1, 11.9,1,1, 2.140, 10558.204, 449.908, 52949.789 25/11/29,13:20:49,12,08,1, 11.9,1,1, 2.140, 10558.233, 449.903, 52949.774 25/11/29,13:20:49,13,08,1, 11.9,1,1, 2.140, 10558.207, 449.895, 52949.769 25/11/29,13:20:49,14,08,1, 11.9,1,1, 2.140, 10558.229, 449.892, 52949.783 25/11/29,13:20:49,15,08,1, 11.9,1,1, 2.140, 10558.226, 449.873, 52949.763 25/11/29,13:20:49,16,08,1, 11.9,1,1, 2.140, 10558.217, 449.875, 52949.726 25/11/29,13:20:49,17,08,1, 11.9,1,1, 2.140, 10558.219, 449.872, 52949.720 25/11/29,13:20:49,18,08,1, 11.9,1,1, 2.140, 10558.233, 449.862, 52949.715 25/11/29,13:20:49,19,08,1, 11.9,1,1, 2.140, 10558.215, 449.866, 52949.713 25/11/29,13:20:50,00,08,1, 11.9,1,1, 2.139, 10558.211, 449.866, 52949.713 25/11/29,13:20:50,01,08,1, 11.9,1,1, 2.139, 10558.239, 449.862, 52949.727 25/11/29,13:20:50,02,08,1, 11.9,1,1, 2.139, 10558.219, 449.845, 52949.725 25/11/29,13:20:50,03,08,1, 11.9,1,1, 2.139, 10558.207, 449.845, 52949.738 25/11/29,13:20:50,04,08,1, 11.9,1,1, 2.139, 10558.229, 449.833, 52949.705 25/11/29,13:20:50,05,08,1, 11.9,1,1, 2.139, 10558.238, 449.847, 52949.721 25/11/29,13:20:50,06,08,1, 11.9,1,1, 2.139, 10558.208, 449.821, 52949.701 25/11/29,13:20:50,07,08,1, 11.9,1,1, 2.139, 10558.236, 449.817, 52949.733 25/11/29,13:20:50,08,08,1, 11.9,1,1, 2.139, 10558.241, 449.817, 52949.709 25/11/29,13:20:50,09,08,1, 11.9,1,1, 2.139, 10558.215, 449.785, 52949.669 25/11/29,13:20:50,10,08,1, 11.9,1,1, 2.139, 10558.237, 449.785, 52949.691 25/11/29,13:20:50,11,08,1, 11.9,1,1, 2.139, 10558.259, 449.779, 52949.667 25/11/29,13:20:50,12,08,1, 11.9,1,1, 2.139, 10558.260, 449.767, 52949.637 25/11/29,13:20:50,13,08,1, 11.9,1,1, 2.139, 10558.248, 449.767, 52949.664 25/11/29,13:20:50,14,08,1, 11.9,1,1, 2.139, 10558.274, 449.764, 52949.653 25/11/29,13:20:50,15,08,1, 11.9,1,1, 2.139, 10558.258, 449.747, 52949.659 25/11/29,13:20:50,16,08,1, 11.9,1,1, 2.139, 10558.263, 449.735, 52949.693 25/11/29,13:20:50,17,08,1, 11.9,1,1, 2.139, 10558.304, 449.733, 52949.674 25/11/29,13:20:50,18,08,1, 11.9,1,1, 2.139, 10558.266, 449.760, 52949.661 25/11/29,13:20:50,19,08,1, 11.9,1,1, 2.139, 10558.270, 449.742, 52949.657 25/11/29,13:20:51,00,08,1, 11.9,1,1, 2.139, 10558.269, 449.742, 52949.657 25/11/29,13:20:51,01,08,1, 11.9,1,1, 2.139, 10558.287, 449.725, 52949.663 25/11/29,13:20:51,02,08,1, 11.9,1,1, 2.139, 10558.260, 449.728, 52949.663 25/11/29,13:20:51,03,08,1, 11.9,1,1, 2.139, 10558.276, 449.735, 52949.649 25/11/29,13:20:51,04,08,1, 11.9,1,1, 2.139, 10558.257, 449.698, 52949.639 25/11/29,13:20:51,05,08,1, 11.9,1,1, 2.139, 10558.292, 449.696, 52949.624 25/11/29,13:20:51,06,08,1, 11.9,1,1, 2.139, 10558.307, 449.687, 52949.646 25/11/29,13:20:51,07,08,1, 11.9,1,1, 2.139, 10558.288, 449.669, 52949.657 25/11/29,13:20:51,08,08,1, 11.9,1,1, 2.139, 10558.260, 449.678, 52949.640 25/11/29,13:20:51,09,08,1, 11.9,1,1, 2.139, 10558.267, 449.669, 52949.606 25/11/29,13:20:51,10,08,1, 11.9,1,1, 2.139, 10558.308, 449.660, 52949.631 25/11/29,13:20:51,11,08,1, 11.9,1,1, 2.139, 10558.302, 449.654, 52949.619 25/11/29,13:20:51,12,08,1, 11.9,1,1, 2.139, 10558.302, 449.649, 52949.603 25/11/29,13:20:51,13,08,1, 11.9,1,1, 2.139, 10558.285, 449.650, 52949.597 25/11/29,13:20:51,14,08,1, 11.9,1,1, 2.139, 10558.305, 449.624, 52949.605 25/11/29,13:20:51,15,08,1, 11.9,1,1, 2.139, 10558.281, 449.657, 52949.583 25/11/29,13:20:51,16,08,1, 11.9,1,1, 2.139, 10558.284, 449.606, 52949.602 25/11/29,13:20:51,17,08,1, 11.9,1,1, 2.139, 10558.314, 449.627, 52949.578 25/11/29,13:20:51,18,08,1, 11.9,1,1, 2.139, 10558.322, 449.624, 52949.583 25/11/29,13:20:51,19,08,1, 11.9,1,1, 2.139, 10558.311, 449.623, 52949.622 25/11/29,13:20:52,00,08,1, 12.0,1,1, 2.140, 10558.311, 449.623, 52949.622 25/11/29,13:20:52,01,08,1, 12.0,1,1, 2.140, 10558.317, 449.624, 52949.563 25/11/29,13:20:52,02,08,1, 12.0,1,1, 2.140, 10558.308, 449.591, 52949.520 25/11/29,13:20:52,03,08,1, 12.0,1,1, 2.140, 10558.319, 449.580, 52949.544 25/11/29,13:20:52,04,08,1, 12.0,1,1, 2.140, 10558.291, 449.580, 52949.556 25/11/29,13:20:52,05,08,1, 12.0,1,1, 2.140, 10558.311, 449.585, 52949.531 25/11/29,13:20:52,06,08,1, 12.0,1,1, 2.140, 10558.305, 449.552, 52949.580 25/11/29,13:20:52,07,08,1, 12.0,1,1, 2.140, 10558.321, 449.558, 52949.526 25/11/29,13:20:52,08,08,1, 12.0,1,1, 2.140, 10558.315, 449.561, 52949.551 25/11/29,13:20:52,09,08,1, 12.0,1,1, 2.140, 10558.316, 449.524, 52949.536 25/11/29,13:20:52,10,08,1, 12.0,1,1, 2.140, 10558.335, 449.530, 52949.556 25/11/29,13:20:52,11,08,1, 12.0,1,1, 2.140, 10558.327, 449.523, 52949.554 25/11/29,13:20:52,12,08,1, 12.0,1,1, 2.140, 10558.330, 449.506, 52949.518 25/11/29,13:20:52,13,08,1, 12.0,1,1, 2.140, 10558.314, 449.488, 52949.518 25/11/29,13:20:52,14,08,1, 12.0,1,1, 2.140, 10558.309, 449.493, 52949.540 25/11/29,13:20:52,15,08,1, 12.0,1,1, 2.140, 10558.339, 449.486, 52949.552 25/11/29,13:20:52,16,08,1, 12.0,1,1, 2.140, 10558.332, 449.475, 52949.552 25/11/29,13:20:52,17,08,1, 12.0,1,1, 2.140, 10558.335, 449.498, 52949.511 25/11/29,13:20:52,18,08,1, 12.0,1,1, 2.140, 10558.350, 449.485, 52949.525 25/11/29,13:20:52,19,08,1, 12.0,1,1, 2.140, 10558.317, 449.446, 52949.486 25/11/29,13:20:53,00,08,1, 12.0,1,1, 2.140, 10558.311, 449.446, 52949.486 25/11/29,13:20:53,01,08,1, 12.0,1,1, 2.140, 10558.353, 449.465, 52949.549 25/11/29,13:20:53,02,08,1, 12.0,1,1, 2.140, 10558.362, 449.464, 52949.540 25/11/29,13:20:53,03,08,1, 12.0,1,1, 2.140, 10558.353, 449.437, 52949.551 25/11/29,13:20:53,04,08,1, 12.0,1,1, 2.140, 10558.365, 449.433, 52949.517 25/11/29,13:20:53,05,08,1, 12.0,1,1, 2.140, 10558.364, 449.439, 52949.525 25/11/29,13:20:53,06,08,1, 12.0,1,1, 2.140, 10558.370, 449.452, 52949.547 25/11/29,13:20:53,07,08,1, 12.0,1,1, 2.140, 10558.354, 449.415, 52949.471 25/11/29,13:20:53,08,08,1, 12.0,1,1, 2.140, 10558.357, 449.421, 52949.513 25/11/29,13:20:53,09,08,1, 12.0,1,1, 2.140, 10558.382, 449.407, 52949.493 25/11/29,13:20:53,10,08,1, 12.0,1,1, 2.140, 10558.366, 449.411, 52949.526 25/11/29,13:20:53,11,08,1, 12.0,1,1, 2.140, 10558.373, 449.401, 52949.516 25/11/29,13:20:53,12,08,1, 12.0,1,1, 2.140, 10558.389, 449.380, 52949.458 25/11/29,13:20:53,13,08,1, 12.0,1,1, 2.140, 10558.383, 449.400, 52949.487 25/11/29,13:20:53,14,08,1, 12.0,1,1, 2.140, 10558.388, 449.370, 52949.496 25/11/29,13:20:53,15,08,1, 12.0,1,1, 2.140, 10558.377, 449.378, 52949.472 25/11/29,13:20:53,16,08,1, 12.0,1,1, 2.140, 10558.397, 449.342, 52949.444 25/11/29,13:20:53,17,08,1, 12.0,1,1, 2.140, 10558.382, 449.334, 52949.445 25/11/29,13:20:53,18,08,1, 12.0,1,1, 2.140, 10558.384, 449.347, 52949.483 25/11/29,13:20:53,19,08,1, 12.0,1,1, 2.140, 10558.414, 449.337, 52949.471 25/11/29,13:20:54,00,08,1, 11.9,1,1, 2.137, 10558.411, 449.337, 52949.471 25/11/29,13:20:54,01,08,1, 11.9,1,1, 2.137, 10558.399, 449.321, 52949.457 25/11/29,13:20:54,02,08,1, 11.9,1,1, 2.137, 10558.416, 449.324, 52949.459 25/11/29,13:20:54,03,08,1, 11.9,1,1, 2.137, 10558.417, 449.304, 52949.470 25/11/29,13:20:54,04,08,1, 11.9,1,1, 2.137, 10558.418, 449.293, 52949.463 25/11/29,13:20:54,05,08,1, 11.9,1,1, 2.137, 10558.404, 449.288, 52949.413 25/11/29,13:20:54,06,08,1, 11.9,1,1, 2.137, 10558.412, 449.299, 52949.472 25/11/29,13:20:54,07,08,1, 11.9,1,1, 2.137, 10558.421, 449.280, 52949.462 25/11/29,13:20:54,08,08,1, 11.9,1,1, 2.137, 10558.426, 449.271, 52949.438 25/11/29,13:20:54,09,08,1, 11.9,1,1, 2.137, 10558.434, 449.276, 52949.400 25/11/29,13:20:54,10,08,1, 11.9,1,1, 2.137, 10558.421, 449.291, 52949.443 25/11/29,13:20:54,11,08,1, 11.9,1,1, 2.137, 10558.446, 449.278, 52949.406 25/11/29,13:20:54,12,08,1, 11.9,1,1, 2.137, 10558.438, 449.260, 52949.405 25/11/29,13:20:54,13,08,1, 11.9,1,1, 2.137, 10558.434, 449.251, 52949.393 25/11/29,13:20:54,14,08,1, 11.9,1,1, 2.137, 10558.437, 449.233, 52949.414 25/11/29,13:20:54,15,08,1, 11.9,1,1, 2.137, 10558.460, 449.255, 52949.412 25/11/29,13:20:54,16,08,1, 11.9,1,1, 2.137, 10558.444, 449.239, 52949.402 25/11/29,13:20:54,17,08,1, 11.9,1,1, 2.137, 10558.460, 449.194, 52949.405 25/11/29,13:20:54,18,08,1, 11.9,1,1, 2.137, 10558.444, 449.209, 52949.612 25/11/29,13:20:54,19,08,1, 11.9,1,1, 2.137, 10558.489, 449.194, 52949.420 25/11/29,13:20:55,00,08,1, 11.9,1,1, 2.139, 10558.486, 449.194, 52949.420 25/11/29,13:20:55,01,08,1, 11.9,1,1, 2.139, 10558.502, 449.167, 52949.355 25/11/29,13:20:55,02,08,1, 11.9,1,1, 2.139, 10558.490, 449.163, 52949.381 25/11/29,13:20:55,03,08,1, 11.9,1,1, 2.139, 10558.458, 449.140, 52949.385 25/11/29,13:20:55,04,08,1, 11.9,1,1, 2.139, 10558.484, 449.157, 52949.381 25/11/29,13:20:55,05,08,1, 11.9,1,1, 2.139, 10558.465, 449.136, 52949.352 25/11/29,13:20:55,06,08,1, 11.9,1,1, 2.139, 10558.473, 449.135, 52949.344 25/11/29,13:20:55,07,08,1, 11.9,1,1, 2.139, 10558.497, 449.107, 52949.359 25/11/29,13:20:55,08,08,1, 11.9,1,1, 2.139, 10558.487, 449.110, 52949.322 25/11/29,13:20:55,09,08,1, 11.9,1,1, 2.139, 10558.502, 449.124, 52949.385 25/11/29,13:20:55,10,08,1, 11.9,1,1, 2.139, 10558.502, 449.102, 52949.374 25/11/29,13:20:55,11,08,1, 11.9,1,1, 2.139, 10558.499, 449.101, 52949.314 25/11/29,13:20:55,12,08,1, 11.9,1,1, 2.139, 10558.496, 449.089, 52949.315 25/11/29,13:20:55,13,08,1, 11.9,1,1, 2.139, 10558.497, 449.094, 52949.315 25/11/29,13:20:55,14,08,1, 11.9,1,1, 2.139, 10558.498, 449.066, 52949.326 25/11/29,13:20:55,15,08,1, 11.9,1,1, 2.139, 10558.520, 449.052, 52949.335 25/11/29,13:20:55,16,08,1, 11.9,1,1, 2.139, 10558.511, 449.051, 52949.296 25/11/29,13:20:55,17,08,1, 11.9,1,1, 2.139, 10558.527, 449.049, 52949.313 25/11/29,13:20:55,18,08,1, 11.9,1,1, 2.139, 10558.544, 449.040, 52949.337 25/11/29,13:20:55,19,08,1, 11.9,1,1, 2.139, 10558.546, 449.009, 52949.341 25/11/29,13:20:56,00,08,1, 12.0,1,1, 2.142, 10558.544, 449.009, 52949.341 25/11/29,13:20:56,01,08,1, 12.0,1,1, 2.142, 10558.540, 449.010, 52949.316 25/11/29,13:20:56,02,08,1, 12.0,1,1, 2.142, 10558.556, 448.988, 52949.315 25/11/29,13:20:56,03,08,1, 12.0,1,1, 2.142, 10558.549, 448.990, 52949.324 25/11/29,13:20:56,04,08,1, 12.0,1,1, 2.142, 10558.548, 448.976, 52949.319 25/11/29,13:20:56,05,08,1, 12.0,1,1, 2.142, 10558.551, 448.961, 52949.283 25/11/29,13:20:56,06,08,1, 12.0,1,1, 2.142, 10558.544, 448.974, 52949.280 25/11/29,13:20:56,07,08,1, 12.0,1,1, 2.142, 10558.574, 448.952, 52949.232 25/11/29,13:20:56,08,08,1, 12.0,1,1, 2.142, 10558.553, 448.950, 52949.267 25/11/29,13:20:56,09,08,1, 12.0,1,1, 2.142, 10558.578, 448.953, 52949.272 25/11/29,13:20:56,10,08,1, 12.0,1,1, 2.142, 10558.582, 448.930, 52949.220 25/11/29,13:20:56,11,08,1, 12.0,1,1, 2.142, 10558.596, 448.917, 52949.221 25/11/29,13:20:56,12,08,1, 12.0,1,1, 2.142, 10558.615, 448.926, 52949.260 25/11/29,13:20:56,13,08,1, 12.0,1,1, 2.142, 10558.579, 448.920, 52949.272 25/11/29,13:20:56,14,08,1, 12.0,1,1, 2.142, 10558.609, 448.914, 52949.249 25/11/29,13:20:56,15,08,1, 12.0,1,1, 2.142, 10558.623, 448.902, 52949.230 25/11/29,13:20:56,16,08,1, 12.0,1,1, 2.142, 10558.598, 448.878, 52949.248 25/11/29,13:20:56,17,08,1, 12.0,1,1, 2.142, 10558.612, 448.865, 52949.242 25/11/29,13:20:56,18,08,1, 12.0,1,1, 2.142, 10558.621, 448.858, 52949.241 25/11/29,13:20:56,19,08,1, 12.0,1,1, 2.142, 10558.625, 448.869, 52949.247 25/11/29,13:20:57,00,08,1, 12.0,1,1, 2.141, 10558.619, 448.869, 52949.247 25/11/29,13:20:57,01,08,1, 12.0,1,1, 2.141, 10558.667, 448.841, 52949.221 25/11/29,13:20:57,02,08,1, 12.0,1,1, 2.141, 10558.645, 448.859, 52949.338 25/11/29,13:20:57,03,08,1, 12.0,1,1, 2.141, 10558.651, 448.845, 52949.355 25/11/29,13:20:57,04,08,1, 12.0,1,1, 2.141, 10558.651, 448.859, 52949.344 25/11/29,13:20:57,05,08,1, 12.0,1,1, 2.141, 10558.666, 448.819, 52949.300 25/11/29,13:20:57,06,08,1, 12.0,1,1, 2.141, 10558.666, 448.842, 52949.282 25/11/29,13:20:57,07,08,1, 12.0,1,1, 2.141, 10558.687, 448.808, 52949.266 25/11/29,13:20:57,08,08,1, 12.0,1,1, 2.141, 10558.658, 448.823, 52949.270 25/11/29,13:20:57,09,08,1, 12.0,1,1, 2.141, 10558.648, 448.813, 52949.278 25/11/29,13:20:57,10,08,1, 12.0,1,1, 2.141, 10558.644, 448.813, 52949.386 25/11/29,13:20:57,11,08,1, 12.0,1,1, 2.141, 10558.677, 448.776, 52949.228 25/11/29,13:20:57,12,08,1, 12.0,1,1, 2.141, 10558.687, 448.776, 52949.276 25/11/29,13:20:57,13,08,1, 12.0,1,1, 2.141, 10558.688, 448.788, 52949.270 25/11/29,13:20:57,14,08,1, 12.0,1,1, 2.141, 10558.687, 448.782, 52949.278 25/11/29,13:20:57,15,08,1, 12.0,1,1, 2.141, 10558.690, 448.753, 52949.259 25/11/29,13:20:57,16,08,1, 12.0,1,1, 2.141, 10558.684, 448.762, 52949.296 25/11/29,13:20:57,17,08,1, 12.0,1,1, 2.141, 10558.702, 448.729, 52949.274 25/11/29,13:20:57,18,08,1, 12.0,1,1, 2.141, 10558.711, 448.727, 52949.239 25/11/29,13:20:57,19,08,1, 12.0,1,1, 2.141, 10558.722, 448.712, 52949.264 25/11/29,13:20:58,00,08,1, 12.0,1,1, 2.141, 10558.720, 448.712, 52949.264 25/11/29,13:20:58,01,08,1, 12.0,1,1, 2.141, 10558.711, 448.693, 52949.222 25/11/29,13:20:58,02,08,1, 12.0,1,1, 2.141, 10558.739, 448.683, 52949.253 25/11/29,13:20:58,03,08,1, 12.0,1,1, 2.141, 10558.725, 448.681, 52949.219 25/11/29,13:20:58,04,08,1, 12.0,1,1, 2.141, 10558.747, 448.680, 52949.237 25/11/29,13:20:58,05,08,1, 12.0,1,1, 2.141, 10558.738, 448.650, 52949.238 25/11/29,13:20:58,06,08,1, 12.0,1,1, 2.141, 10558.747, 448.660, 52949.233 25/11/29,13:20:58,07,08,1, 12.0,1,1, 2.141, 10558.767, 448.641, 52949.224 25/11/29,13:20:58,08,08,1, 12.0,1,1, 2.141, 10558.763, 448.626, 52949.227 25/11/29,13:20:58,09,08,1, 12.0,1,1, 2.141, 10558.750, 448.636, 52949.156 25/11/29,13:20:58,10,08,1, 12.0,1,1, 2.141, 10558.765, 448.639, 52949.199 25/11/29,13:20:58,11,08,1, 12.0,1,1, 2.141, 10558.761, 448.621, 52949.191 25/11/29,13:20:58,12,08,1, 12.0,1,1, 2.141, 10558.763, 448.607, 52949.207 25/11/29,13:20:58,13,08,1, 12.0,1,1, 2.141, 10558.750, 448.602, 52949.191 25/11/29,13:20:58,14,08,1, 12.0,1,1, 2.141, 10558.802, 448.605, 52949.185 25/11/29,13:20:58,15,08,1, 12.0,1,1, 2.141, 10558.782, 448.582, 52949.219 25/11/29,13:20:58,16,08,1, 12.0,1,1, 2.141, 10558.786, 448.588, 52949.159 25/11/29,13:20:58,17,08,1, 12.0,1,1, 2.141, 10558.778, 448.573, 52949.177 25/11/29,13:20:58,18,08,1, 12.0,1,1, 2.141, 10558.772, 448.572, 52949.176 25/11/29,13:20:58,19,08,1, 12.0,1,1, 2.141, 10558.810, 448.548, 52949.217 25/11/29,13:20:59,00,08,1, 11.9,1,1, 2.142, 10558.803, 448.548, 52949.217 25/11/29,13:20:59,01,08,1, 11.9,1,1, 2.142, 10558.804, 448.518, 52949.203 25/11/29,13:20:59,02,08,1, 11.9,1,1, 2.142, 10558.816, 448.520, 52949.162 25/11/29,13:20:59,03,08,1, 11.9,1,1, 2.142, 10558.814, 448.502, 52949.175 25/11/29,13:20:59,04,08,1, 11.9,1,1, 2.142, 10558.805, 448.492, 52949.180 25/11/29,13:20:59,05,08,1, 11.9,1,1, 2.142, 10558.825, 448.475, 52949.189 25/11/29,13:20:59,06,08,1, 11.9,1,1, 2.142, 10558.815, 448.480, 52949.129 25/11/29,13:20:59,07,08,1, 11.9,1,1, 2.142, 10558.841, 448.463, 52949.149 25/11/29,13:20:59,08,08,1, 11.9,1,1, 2.142, 10558.820, 448.443, 52949.165 25/11/29,13:20:59,09,08,1, 11.9,1,1, 2.142, 10558.851, 448.446, 52949.152 25/11/29,13:20:59,10,08,1, 11.9,1,1, 2.142, 10558.866, 448.456, 52949.139 25/11/29,13:20:59,11,08,1, 11.9,1,1, 2.142, 10558.846, 448.408, 52949.115 25/11/29,13:20:59,12,08,1, 11.9,1,1, 2.142, 10558.851, 448.430, 52949.132 25/11/29,13:20:59,13,08,1, 11.9,1,1, 2.142, 10558.864, 448.412, 52949.126 25/11/29,13:20:59,14,08,1, 11.9,1,1, 2.142, 10558.864, 448.418, 52949.117 25/11/29,13:20:59,15,08,1, 11.9,1,1, 2.142, 10558.876, 448.368, 52949.088 25/11/29,13:20:59,16,08,1, 11.9,1,1, 2.142, 10558.886, 448.395, 52949.082 25/11/29,13:20:59,17,08,1, 11.9,1,1, 2.142, 10558.890, 448.373, 52949.121 25/11/29,13:20:59,18,08,1, 11.9,1,1, 2.142, 10558.855, 448.369, 52949.107 25/11/29,13:20:59,19,08,1, 11.9,1,1, 2.142, 10558.877, 448.330, 52949.089 25/11/29,13:21:00,00,07,1, 11.9,1,1, 2.140, 10558.870, 448.330, 52949.089 25/11/29,13:21:00,01,07,1, 11.9,1,1, 2.140, 10558.894, 448.327, 52949.096 25/11/29,13:21:00,02,07,1, 11.9,1,1, 2.140, 10558.916, 448.311, 52948.961 25/11/29,13:21:00,03,07,1, 11.9,1,1, 2.140, 10558.902, 448.291, 52948.991 25/11/29,13:21:00,04,07,1, 11.9,1,1, 2.140, 10558.919, 448.305, 52949.002 25/11/29,13:21:00,05,07,1, 11.9,1,1, 2.140, 10558.919, 448.290, 52948.989 25/11/29,13:21:00,06,07,1, 11.9,1,1, 2.140, 10558.921, 448.263, 52949.027 25/11/29,13:21:00,07,07,1, 11.9,1,1, 2.140, 10558.926, 448.299, 52948.982 25/11/29,13:21:00,08,07,1, 11.9,1,1, 2.140, 10558.913, 448.290, 52948.977 25/11/29,13:21:00,09,07,1, 11.9,1,1, 2.140, 10558.904, 448.247, 52948.960 25/11/29,13:21:00,10,07,1, 11.9,1,1, 2.140, 10558.946, 448.254, 52948.958 25/11/29,13:21:00,11,07,1, 11.9,1,1, 2.140, 10558.935, 448.255, 52948.958 25/11/29,13:21:00,12,07,1, 11.9,1,1, 2.140, 10558.954, 448.241, 52948.979 25/11/29,13:21:00,13,07,1, 11.9,1,1, 2.140, 10558.957, 448.253, 52948.967 25/11/29,13:21:00,14,07,1, 11.9,1,1, 2.140, 10558.973, 448.190, 52948.979 25/11/29,13:21:00,15,07,1, 11.9,1,1, 2.140, 10558.961, 448.233, 52948.967 25/11/29,13:21:00,16,07,1, 11.9,1,1, 2.140, 10558.967, 448.223, 52948.962 25/11/29,13:21:00,17,07,1, 11.9,1,1, 2.140, 10558.988, 448.194, 52948.970 25/11/29,13:21:00,18,07,1, 11.9,1,1, 2.140, 10558.972, 448.201, 52948.953 25/11/29,13:21:00,19,07,1, 11.9,1,1, 2.140, 10558.992, 448.189, 52948.921 25/11/29,13:21:01,00,08,1, 12.0,1,1, 2.136, 10558.987, 448.189, 52948.921 25/11/29,13:21:01,01,08,1, 12.0,1,1, 2.136, 10558.987, 448.166, 52948.953 25/11/29,13:21:01,02,08,1, 12.0,1,1, 2.136, 10559.021, 448.174, 52948.963 25/11/29,13:21:01,03,08,1, 12.0,1,1, 2.136, 10559.020, 448.171, 52948.949 25/11/29,13:21:01,04,08,1, 12.0,1,1, 2.136, 10559.017, 448.142, 52948.919 25/11/29,13:21:01,05,08,1, 12.0,1,1, 2.136, 10559.034, 448.155, 52948.936 25/11/29,13:21:01,06,08,1, 12.0,1,1, 2.136, 10559.022, 448.122, 52948.907 25/11/29,13:21:01,07,08,1, 12.0,1,1, 2.136, 10559.057, 448.146, 52948.909 25/11/29,13:21:01,08,08,1, 12.0,1,1, 2.136, 10559.027, 448.146, 52948.940 25/11/29,13:21:01,09,08,1, 12.0,1,1, 2.136, 10559.041, 448.119, 52948.905 25/11/29,13:21:01,10,08,1, 12.0,1,1, 2.136, 10559.057, 448.094, 52948.919 25/11/29,13:21:01,11,08,1, 12.0,1,1, 2.136, 10559.064, 448.097, 52948.914 25/11/29,13:21:01,12,08,1, 12.0,1,1, 2.136, 10559.064, 448.092, 52948.898 25/11/29,13:21:01,13,08,1, 12.0,1,1, 2.136, 10559.060, 448.104, 52948.909 25/11/29,13:21:01,14,08,1, 12.0,1,1, 2.136, 10559.086, 448.084, 52948.846 25/11/29,13:21:01,15,08,1, 12.0,1,1, 2.136, 10559.076, 448.068, 52948.889 25/11/29,13:21:01,16,08,1, 12.0,1,1, 2.136, 10559.107, 448.066, 52948.954 25/11/29,13:21:01,17,08,1, 12.0,1,1, 2.136, 10559.092, 448.054, 52948.873 25/11/29,13:21:01,18,08,1, 12.0,1,1, 2.136, 10559.108, 448.050, 52948.941 25/11/29,13:21:01,19,08,1, 12.0,1,1, 2.136, 10559.088, 448.022, 52948.917 25/11/29,13:21:02,00,08,1, 11.9,1,1, 2.138, 10559.087, 448.022, 52948.917 25/11/29,13:21:02,01,08,1, 11.9,1,1, 2.138, 10559.096, 448.032, 52948.866 25/11/29,13:21:02,02,08,1, 11.9,1,1, 2.138, 10559.108, 448.000, 52948.849 25/11/29,13:21:02,03,08,1, 11.9,1,1, 2.138, 10559.112, 447.998, 52948.835 25/11/29,13:21:02,04,08,1, 11.9,1,1, 2.138, 10559.116, 447.978, 52948.874 25/11/29,13:21:02,05,08,1, 11.9,1,1, 2.138, 10559.124, 447.976, 52948.899 25/11/29,13:21:02,06,08,1, 11.9,1,1, 2.138, 10559.131, 447.971, 52948.876 25/11/29,13:21:02,07,08,1, 11.9,1,1, 2.138, 10559.133, 447.950, 52948.854 25/11/29,13:21:02,08,08,1, 11.9,1,1, 2.138, 10559.134, 447.961, 52948.847 25/11/29,13:21:02,09,08,1, 11.9,1,1, 2.138, 10559.135, 447.943, 52948.858 25/11/29,13:21:02,10,08,1, 11.9,1,1, 2.138, 10559.155, 447.936, 52948.839 25/11/29,13:21:02,11,08,1, 11.9,1,1, 2.138, 10559.161, 447.921, 52948.801 25/11/29,13:21:02,12,08,1, 11.9,1,1, 2.138, 10559.200, 447.906, 52948.786 25/11/29,13:21:02,13,08,1, 11.9,1,1, 2.138, 10559.150, 447.919, 52948.907 25/11/29,13:21:02,14,08,1, 11.9,1,1, 2.138, 10559.173, 447.912, 52948.891 25/11/29,13:21:02,15,08,1, 11.9,1,1, 2.138, 10559.188, 447.863, 52948.856 25/11/29,13:21:02,16,08,1, 11.9,1,1, 2.138, 10559.178, 447.887, 52948.856 25/11/29,13:21:02,17,08,1, 11.9,1,1, 2.138, 10559.192, 447.860, 52948.854 25/11/29,13:21:02,18,08,1, 11.9,1,1, 2.138, 10559.203, 447.858, 52948.843 25/11/29,13:21:02,19,08,1, 11.9,1,1, 2.138, 10559.224, 447.845, 52948.815 25/11/29,13:21:03,00,07,1, 11.9,1,1, 2.140, 10559.220, 447.845, 52948.815 25/11/29,13:21:03,01,07,1, 11.9,1,1, 2.140, 10559.242, 447.827, 52948.831 25/11/29,13:21:03,02,07,1, 11.9,1,1, 2.140, 10559.236, 447.834, 52948.792 25/11/29,13:21:03,03,07,1, 11.9,1,1, 2.140, 10559.231, 447.861, 52948.800 25/11/29,13:21:03,04,07,1, 11.9,1,1, 2.140, 10559.239, 447.823, 52948.782 25/11/29,13:21:03,05,07,1, 11.9,1,1, 2.140, 10559.250, 447.799, 52948.815 25/11/29,13:21:03,06,07,1, 11.9,1,1, 2.140, 10559.275, 447.802, 52948.767 25/11/29,13:21:03,07,07,1, 11.9,1,1, 2.140, 10559.271, 447.778, 52948.803 25/11/29,13:21:03,08,07,1, 11.9,1,1, 2.140, 10559.293, 447.769, 52948.798 25/11/29,13:21:03,09,07,1, 11.9,1,1, 2.140, 10559.311, 447.785, 52948.793 25/11/29,13:21:03,10,07,1, 11.9,1,1, 2.140, 10559.281, 447.753, 52948.774 25/11/29,13:21:03,11,07,1, 11.9,1,1, 2.140, 10559.285, 447.779, 52948.777 25/11/29,13:21:03,12,07,1, 11.9,1,1, 2.140, 10559.313, 447.741, 52948.788 25/11/29,13:21:03,13,07,1, 11.9,1,1, 2.140, 10559.339, 447.754, 52948.804 25/11/29,13:21:03,14,07,1, 11.9,1,1, 2.140, 10559.325, 447.755, 52948.813 25/11/29,13:21:03,15,07,1, 11.9,1,1, 2.140, 10559.335, 447.723, 52948.774 25/11/29,13:21:03,16,07,1, 11.9,1,1, 2.140, 10559.334, 447.726, 52948.802 25/11/29,13:21:03,17,07,1, 11.9,1,1, 2.140, 10559.336, 447.704, 52948.811 25/11/29,13:21:03,18,07,1, 11.9,1,1, 2.140, 10559.367, 447.686, 52948.744 25/11/29,13:21:03,19,07,1, 11.9,1,1, 2.140, 10559.344, 447.676, 52948.772 25/11/29,13:21:04,00,08,1, 11.9,1,1, 2.140, 10559.337, 447.676, 52948.772 25/11/29,13:21:04,01,08,1, 11.9,1,1, 2.140, 10559.400, 447.656, 52948.767 25/11/29,13:21:04,02,08,1, 11.9,1,1, 2.140, 10559.386, 447.674, 52948.781 25/11/29,13:21:04,03,08,1, 11.9,1,1, 2.140, 10559.375, 447.665, 52948.768 25/11/29,13:21:04,04,08,1, 11.9,1,1, 2.140, 10559.367, 447.649, 52948.740 25/11/29,13:21:04,05,08,1, 11.9,1,1, 2.140, 10559.401, 447.629, 52948.754 25/11/29,13:21:04,06,08,1, 11.9,1,1, 2.140, 10559.390, 447.620, 52948.769 25/11/29,13:21:04,07,08,1, 11.9,1,1, 2.140, 10559.400, 447.634, 52948.758 25/11/29,13:21:04,08,08,1, 11.9,1,1, 2.140, 10559.419, 447.603, 52948.710 25/11/29,13:21:04,09,08,1, 11.9,1,1, 2.140, 10559.421, 447.602, 52948.696 25/11/29,13:21:04,10,08,1, 11.9,1,1, 2.140, 10559.404, 447.584, 52948.665 25/11/29,13:21:04,11,08,1, 11.9,1,1, 2.140, 10559.426, 447.580, 52948.679 25/11/29,13:21:04,12,08,1, 11.9,1,1, 2.140, 10559.422, 447.584, 52948.829 25/11/29,13:21:04,13,08,1, 11.9,1,1, 2.140, 10559.444, 447.539, 52948.711 25/11/29,13:21:04,14,08,1, 11.9,1,1, 2.140, 10559.450, 447.551, 52948.732 25/11/29,13:21:04,15,08,1, 11.9,1,1, 2.140, 10559.442, 447.525, 52948.713 25/11/29,13:21:04,16,08,1, 11.9,1,1, 2.140, 10559.464, 447.526, 52948.720 25/11/29,13:21:04,17,08,1, 11.9,1,1, 2.140, 10559.462, 447.516, 52948.673 25/11/29,13:21:04,18,08,1, 11.9,1,1, 2.140, 10559.494, 447.507, 52948.691 25/11/29,13:21:04,19,08,1, 11.9,1,1, 2.140, 10559.469, 447.490, 52948.700 25/11/29,13:21:05,00,07,1, 11.9,1,1, 2.137, 10559.462, 447.490, 52948.700 25/11/29,13:21:05,01,07,1, 11.9,1,1, 2.137, 10559.496, 447.498, 52948.685 25/11/29,13:21:05,02,07,1, 11.9,1,1, 2.137, 10559.522, 447.496, 52948.669 25/11/29,13:21:05,03,07,1, 11.9,1,1, 2.137, 10559.518, 447.468, 52948.698 25/11/29,13:21:05,04,07,1, 11.9,1,1, 2.137, 10559.512, 447.456, 52948.612 25/11/29,13:21:05,05,07,1, 11.9,1,1, 2.137, 10559.554, 447.448, 52948.660 25/11/29,13:21:05,06,07,1, 11.9,1,1, 2.137, 10559.541, 447.435, 52948.630 25/11/29,13:21:05,07,07,1, 11.9,1,1, 2.137, 10559.566, 447.425, 52948.684 25/11/29,13:21:05,08,07,1, 11.9,1,1, 2.137, 10559.559, 447.421, 52948.662 25/11/29,13:21:05,09,07,1, 11.9,1,1, 2.137, 10559.560, 447.432, 52948.658 25/11/29,13:21:05,10,07,1, 11.9,1,1, 2.137, 10559.557, 447.407, 52948.622 25/11/29,13:21:05,11,07,1, 11.9,1,1, 2.137, 10559.594, 447.402, 52948.636 25/11/29,13:21:05,12,07,1, 11.9,1,1, 2.137, 10559.616, 447.394, 52948.628 25/11/29,13:21:05,13,07,1, 11.9,1,1, 2.137, 10559.599, 447.403, 52948.658 25/11/29,13:21:05,14,07,1, 11.9,1,1, 2.137, 10559.576, 447.393, 52948.632 25/11/29,13:21:05,15,07,1, 11.9,1,1, 2.137, 10559.622, 447.378, 52948.641 25/11/29,13:21:05,16,07,1, 11.9,1,1, 2.137, 10559.608, 447.383, 52948.638 25/11/29,13:21:05,17,07,1, 11.9,1,1, 2.137, 10559.632, 447.340, 52948.655 25/11/29,13:21:05,18,07,1, 11.9,1,1, 2.137, 10559.635, 447.370, 52948.638 25/11/29,13:21:05,19,07,1, 11.9,1,1, 2.137, 10559.633, 447.355, 52948.631 25/11/29,13:21:06,00,07,1, 11.9,1,1, 2.139, 10559.629, 447.355, 52948.631 25/11/29,13:21:06,01,07,1, 11.9,1,1, 2.139, 10559.681, 447.329, 52948.651 25/11/29,13:21:06,02,07,1, 11.9,1,1, 2.139, 10559.681, 447.300, 52948.647 25/11/29,13:21:06,03,07,1, 11.9,1,1, 2.139, 10559.671, 447.283, 52948.601 25/11/29,13:21:06,04,07,1, 11.9,1,1, 2.139, 10559.674, 447.304, 52948.607 25/11/29,13:21:06,05,07,1, 11.9,1,1, 2.139, 10559.696, 447.269, 52948.627 25/11/29,13:21:06,06,07,1, 11.9,1,1, 2.139, 10559.700, 447.266, 52948.642 25/11/29,13:21:06,07,07,1, 11.9,1,1, 2.139, 10559.690, 447.261, 52948.594 25/11/29,13:21:06,08,07,1, 11.9,1,1, 2.139, 10559.708, 447.259, 52948.621 25/11/29,13:21:06,09,07,1, 11.9,1,1, 2.139, 10559.727, 447.223, 52948.616 25/11/29,13:21:06,10,07,1, 11.9,1,1, 2.139, 10559.719, 447.227, 52948.601 25/11/29,13:21:06,11,07,1, 11.9,1,1, 2.139, 10559.726, 447.228, 52948.622 25/11/29,13:21:06,12,07,1, 11.9,1,1, 2.139, 10559.735, 447.222, 52948.611 25/11/29,13:21:06,13,07,1, 11.9,1,1, 2.139, 10559.755, 447.236, 52948.621 25/11/29,13:21:06,14,07,1, 11.9,1,1, 2.139, 10559.748, 447.205, 52948.643 25/11/29,13:21:06,15,07,1, 11.9,1,1, 2.139, 10559.773, 447.185, 52948.605 25/11/29,13:21:06,16,07,1, 11.9,1,1, 2.139, 10559.799, 447.187, 52948.617 25/11/29,13:21:06,17,07,1, 11.9,1,1, 2.139, 10559.764, 447.176, 52948.561 25/11/29,13:21:06,18,07,1, 11.9,1,1, 2.139, 10559.796, 447.177, 52948.569 25/11/29,13:21:06,19,07,1, 11.9,1,1, 2.139, 10559.788, 447.166, 52948.611 25/11/29,13:21:07,00,07,1, 12.0,1,1, 2.142, 10559.788, 447.166, 52948.611 25/11/29,13:21:07,01,07,1, 12.0,1,1, 2.142, 10559.792, 447.125, 52948.590 25/11/29,13:21:07,02,07,1, 12.0,1,1, 2.142, 10559.825, 447.101, 52948.585 25/11/29,13:21:07,03,07,1, 12.0,1,1, 2.142, 10559.835, 447.122, 52948.598 25/11/29,13:21:07,04,07,1, 12.0,1,1, 2.142, 10559.837, 447.112, 52948.587 25/11/29,13:21:07,05,07,1, 12.0,1,1, 2.142, 10559.815, 447.109, 52948.600 25/11/29,13:21:07,06,07,1, 12.0,1,1, 2.142, 10559.823, 447.106, 52948.586 25/11/29,13:21:07,07,07,1, 12.0,1,1, 2.142, 10559.859, 447.071, 52948.566 25/11/29,13:21:07,08,07,1, 12.0,1,1, 2.142, 10559.858, 447.067, 52948.572 25/11/29,13:21:07,09,07,1, 12.0,1,1, 2.142, 10559.858, 447.067, 52948.554 25/11/29,13:21:07,10,07,1, 12.0,1,1, 2.142, 10559.871, 447.053, 52948.574 25/11/29,13:21:07,11,07,1, 12.0,1,1, 2.142, 10559.890, 447.047, 52948.559 25/11/29,13:21:07,12,07,1, 12.0,1,1, 2.142, 10559.890, 447.051, 52948.539 25/11/29,13:21:07,13,07,1, 12.0,1,1, 2.142, 10559.892, 447.034, 52948.551 25/11/29,13:21:07,14,07,1, 12.0,1,1, 2.142, 10559.901, 447.017, 52948.556 25/11/29,13:21:07,15,07,1, 12.0,1,1, 2.142, 10559.897, 447.001, 52948.541 25/11/29,13:21:07,16,07,1, 12.0,1,1, 2.142, 10559.906, 447.006, 52948.583 25/11/29,13:21:07,17,07,1, 12.0,1,1, 2.142, 10559.926, 446.999, 52948.558 25/11/29,13:21:07,18,07,1, 12.0,1,1, 2.142, 10559.937, 446.989, 52948.543 25/11/29,13:21:07,19,07,1, 12.0,1,1, 2.142, 10559.945, 446.967, 52948.553 25/11/29,13:21:08,00,08,1, 11.9,1,1, 2.137, 10559.938, 446.967, 52948.553 25/11/29,13:21:08,01,08,1, 11.9,1,1, 2.137, 10559.963, 446.938, 52948.520 25/11/29,13:21:08,02,08,1, 11.9,1,1, 2.137, 10559.968, 446.949, 52948.576 25/11/29,13:21:08,03,08,1, 11.9,1,1, 2.137, 10559.980, 446.933, 52948.588 25/11/29,13:21:08,04,08,1, 11.9,1,1, 2.137, 10559.969, 446.915, 52948.509 25/11/29,13:21:08,05,08,1, 11.9,1,1, 2.137, 10559.998, 446.906, 52948.587 25/11/29,13:21:08,06,08,1, 11.9,1,1, 2.137, 10559.981, 446.900, 52948.592 25/11/29,13:21:08,07,08,1, 11.9,1,1, 2.137, 10560.028, 446.888, 52948.545 25/11/29,13:21:08,08,08,1, 11.9,1,1, 2.137, 10560.006, 446.874, 52948.561 25/11/29,13:21:08,09,08,1, 11.9,1,1, 2.137, 10560.031, 446.881, 52948.553 25/11/29,13:21:08,10,08,1, 11.9,1,1, 2.137, 10560.063, 446.883, 52948.559 25/11/29,13:21:08,11,08,1, 11.9,1,1, 2.137, 10560.064, 446.854, 52948.520 25/11/29,13:21:08,12,08,1, 11.9,1,1, 2.137, 10560.061, 446.847, 52948.544 25/11/29,13:21:08,13,08,1, 11.9,1,1, 2.137, 10560.069, 446.853, 52948.555 25/11/29,13:21:08,14,08,1, 11.9,1,1, 2.137, 10560.063, 446.847, 52948.503 25/11/29,13:21:08,15,08,1, 11.9,1,1, 2.137, 10560.077, 446.800, 52948.502 25/11/29,13:21:08,16,08,1, 11.9,1,1, 2.137, 10560.091, 446.812, 52948.476 25/11/29,13:21:08,17,08,1, 11.9,1,1, 2.137, 10560.084, 446.799, 52948.531 25/11/29,13:21:08,18,08,1, 11.9,1,1, 2.137, 10560.100, 446.761, 52948.498 25/11/29,13:21:08,19,08,1, 11.9,1,1, 2.137, 10560.113, 446.763, 52948.515 25/11/29,13:21:09,00,08,1, 12.0,1,1, 2.145, 10560.105, 446.763, 52948.515 25/11/29,13:21:09,01,08,1, 12.0,1,1, 2.145, 10560.113, 446.766, 52948.457 25/11/29,13:21:09,02,08,1, 12.0,1,1, 2.145, 10560.134, 446.755, 52948.486 25/11/29,13:21:09,03,08,1, 12.0,1,1, 2.145, 10560.122, 446.753, 52948.517 25/11/29,13:21:09,04,08,1, 12.0,1,1, 2.145, 10560.167, 446.740, 52948.485 25/11/29,13:21:09,05,08,1, 12.0,1,1, 2.145, 10560.171, 446.731, 52948.510 25/11/29,13:21:09,06,08,1, 12.0,1,1, 2.145, 10560.165, 446.722, 52948.464 25/11/29,13:21:09,07,08,1, 12.0,1,1, 2.145, 10560.180, 446.730, 52948.469 25/11/29,13:21:09,08,08,1, 12.0,1,1, 2.145, 10560.183, 446.688, 52948.482 25/11/29,13:21:09,09,08,1, 12.0,1,1, 2.145, 10560.209, 446.700, 52948.467 25/11/29,13:21:09,10,08,1, 12.0,1,1, 2.145, 10560.212, 446.653, 52948.445 25/11/29,13:21:09,11,08,1, 12.0,1,1, 2.145, 10560.228, 446.673, 52948.482 25/11/29,13:21:09,12,08,1, 12.0,1,1, 2.145, 10560.245, 446.673, 52948.452 25/11/29,13:21:09,13,08,1, 12.0,1,1, 2.145, 10560.214, 446.654, 52948.469 25/11/29,13:21:09,14,08,1, 12.0,1,1, 2.145, 10560.267, 446.625, 52948.481 25/11/29,13:21:09,15,08,1, 12.0,1,1, 2.145, 10560.279, 446.655, 52948.439 25/11/29,13:21:09,16,08,1, 12.0,1,1, 2.145, 10560.259, 446.629, 52948.460 25/11/29,13:21:09,17,08,1, 12.0,1,1, 2.145, 10560.299, 446.619, 52948.461 25/11/29,13:21:09,18,08,1, 12.0,1,1, 2.145, 10560.299, 446.594, 52948.465 25/11/29,13:21:09,19,08,1, 12.0,1,1, 2.145, 10560.306, 446.604, 52948.463 25/11/29,13:21:10,00,08,1, 12.0,1,1, 2.140, 10560.305, 446.604, 52948.463 25/11/29,13:21:10,01,08,1, 12.0,1,1, 2.140, 10560.310, 446.589, 52948.485 25/11/29,13:21:10,02,08,1, 12.0,1,1, 2.140, 10560.329, 446.577, 52948.468 25/11/29,13:21:10,03,08,1, 12.0,1,1, 2.140, 10560.352, 446.574, 52948.486 25/11/29,13:21:10,04,08,1, 12.0,1,1, 2.140, 10560.349, 446.581, 52948.497 25/11/29,13:21:10,05,08,1, 12.0,1,1, 2.140, 10560.385, 446.558, 52948.452 25/11/29,13:21:10,06,08,1, 12.0,1,1, 2.140, 10560.373, 446.516, 52948.447 25/11/29,13:21:10,07,08,1, 12.0,1,1, 2.140, 10560.409, 446.497, 52948.484 25/11/29,13:21:10,08,08,1, 12.0,1,1, 2.140, 10560.418, 446.504, 52948.425 25/11/29,13:21:10,09,08,1, 12.0,1,1, 2.140, 10560.417, 446.490, 52948.445 25/11/29,13:21:10,10,08,1, 12.0,1,1, 2.140, 10560.433, 446.499, 52948.406 25/11/29,13:21:10,11,08,1, 12.0,1,1, 2.140, 10560.433, 446.473, 52948.449 25/11/29,13:21:10,12,08,1, 12.0,1,1, 2.140, 10560.439, 446.452, 52948.443 25/11/29,13:21:10,13,08,1, 12.0,1,1, 2.140, 10560.469, 446.463, 52948.424 25/11/29,13:21:10,14,08,1, 12.0,1,1, 2.140, 10560.464, 446.453, 52948.413 25/11/29,13:21:10,15,08,1, 12.0,1,1, 2.140, 10560.480, 446.458, 52948.392 25/11/29,13:21:10,16,08,1, 12.0,1,1, 2.140, 10560.488, 446.419, 52948.430 25/11/29,13:21:10,17,08,1, 12.0,1,1, 2.140, 10560.495, 446.422, 52948.379 25/11/29,13:21:10,18,08,1, 12.0,1,1, 2.140, 10560.494, 446.413, 52948.408 25/11/29,13:21:10,19,08,1, 12.0,1,1, 2.140, 10560.524, 446.382, 52948.394 25/11/29,13:21:11,00,08,1, 11.9,1,1, 2.138, 10560.522, 446.382, 52948.394 25/11/29,13:21:11,01,08,1, 11.9,1,1, 2.138, 10560.523, 446.372, 52948.399 25/11/29,13:21:11,02,08,1, 11.9,1,1, 2.138, 10560.547, 446.353, 52948.395 25/11/29,13:21:11,03,08,1, 11.9,1,1, 2.138, 10560.536, 446.354, 52948.385 25/11/29,13:21:11,04,08,1, 11.9,1,1, 2.138, 10560.560, 446.356, 52948.395 25/11/29,13:21:11,05,08,1, 11.9,1,1, 2.138, 10560.587, 446.338, 52948.404 25/11/29,13:21:11,06,08,1, 11.9,1,1, 2.138, 10560.600, 446.362, 52948.349 25/11/29,13:21:11,07,08,1, 11.9,1,1, 2.138, 10560.589, 446.324, 52948.394 25/11/29,13:21:11,08,08,1, 11.9,1,1, 2.138, 10560.600, 446.302, 52948.343 25/11/29,13:21:11,09,08,1, 11.9,1,1, 2.138, 10560.605, 446.296, 52948.384 25/11/29,13:21:11,10,08,1, 11.9,1,1, 2.138, 10560.610, 446.275, 52948.344 25/11/29,13:21:11,11,08,1, 11.9,1,1, 2.138, 10560.639, 446.276, 52948.386 25/11/29,13:21:11,12,08,1, 11.9,1,1, 2.138, 10560.648, 446.272, 52948.367 25/11/29,13:21:11,13,08,1, 11.9,1,1, 2.138, 10560.663, 446.253, 52948.340 25/11/29,13:21:11,14,08,1, 11.9,1,1, 2.138, 10560.668, 446.269, 52948.359 25/11/29,13:21:11,15,08,1, 11.9,1,1, 2.138, 10560.678, 446.229, 52948.366 25/11/29,13:21:11,16,08,1, 11.9,1,1, 2.138, 10560.697, 446.211, 52948.341 25/11/29,13:21:11,17,08,1, 11.9,1,1, 2.138, 10560.705, 446.215, 52948.359 25/11/29,13:21:11,18,08,1, 11.9,1,1, 2.138, 10560.717, 446.211, 52948.319 25/11/29,13:21:11,19,08,1, 11.9,1,1, 2.138, 10560.732, 446.242, 52948.367 25/11/29,13:21:12,00,08,1, 11.9,1,1, 2.140, 10560.731, 446.242, 52948.367 25/11/29,13:21:12,01,08,1, 11.9,1,1, 2.140, 10560.762, 446.203, 52948.388 25/11/29,13:21:12,02,08,1, 11.9,1,1, 2.140, 10560.749, 446.173, 52948.311 25/11/29,13:21:12,03,08,1, 11.9,1,1, 2.140, 10560.769, 446.169, 52948.305 25/11/29,13:21:12,04,08,1, 11.9,1,1, 2.140, 10560.750, 446.168, 52948.312 25/11/29,13:21:12,05,08,1, 11.9,1,1, 2.140, 10560.767, 446.166, 52948.481 25/11/29,13:21:12,06,08,1, 11.9,1,1, 2.140, 10560.798, 446.161, 52948.367 25/11/29,13:21:12,07,08,1, 11.9,1,1, 2.140, 10560.815, 446.151, 52948.348 25/11/29,13:21:12,08,08,1, 11.9,1,1, 2.140, 10560.832, 446.115, 52948.321 25/11/29,13:21:12,09,08,1, 11.9,1,1, 2.140, 10560.825, 446.132, 52948.353 25/11/29,13:21:12,10,08,1, 11.9,1,1, 2.140, 10560.894, 446.118, 52948.331 25/11/29,13:21:12,11,08,1, 11.9,1,1, 2.140, 10560.840, 446.101, 52948.278 25/11/29,13:21:12,12,08,1, 11.9,1,1, 2.140, 10560.891, 446.089, 52948.366 25/11/29,13:21:12,13,08,1, 11.9,1,1, 2.140, 10560.834, 446.079, 52948.342 25/11/29,13:21:12,14,08,1, 11.9,1,1, 2.140, 10560.904, 446.094, 52948.339 25/11/29,13:21:12,15,08,1, 11.9,1,1, 2.140, 10560.907, 446.057, 52948.347 25/11/29,13:21:12,16,08,1, 11.9,1,1, 2.140, 10560.914, 446.037, 52948.336 25/11/29,13:21:12,17,08,1, 11.9,1,1, 2.140, 10560.923, 446.034, 52948.349 25/11/29,13:21:12,18,08,1, 11.9,1,1, 2.140, 10560.928, 445.998, 52948.258 25/11/29,13:21:12,19,08,1, 11.9,1,1, 2.140, 10560.956, 446.033, 52948.309 25/11/29,13:21:13,00,08,1, 11.8,1,1, 2.142, 10560.948, 446.033, 52948.309 25/11/29,13:21:13,01,08,1, 11.8,1,1, 2.142, 10560.956, 445.982, 52948.262 25/11/29,13:21:13,02,08,1, 11.8,1,1, 2.142, 10560.978, 445.995, 52948.290 25/11/29,13:21:13,03,08,1, 11.8,1,1, 2.142, 10560.980, 445.960, 52948.314 25/11/29,13:21:13,04,08,1, 11.8,1,1, 2.142, 10561.006, 445.964, 52948.316 25/11/29,13:21:13,05,08,1, 11.8,1,1, 2.142, 10561.030, 445.952, 52948.303 25/11/29,13:21:13,06,08,1, 11.8,1,1, 2.142, 10561.029, 445.951, 52948.328 25/11/29,13:21:13,07,08,1, 11.8,1,1, 2.142, 10561.035, 445.940, 52948.304 25/11/29,13:21:13,08,08,1, 11.8,1,1, 2.142, 10561.046, 445.928, 52948.330 25/11/29,13:21:13,09,08,1, 11.8,1,1, 2.142, 10561.077, 445.914, 52948.259 25/11/29,13:21:13,10,08,1, 11.8,1,1, 2.142, 10561.046, 445.910, 52948.325 25/11/29,13:21:13,11,08,1, 11.8,1,1, 2.142, 10561.098, 445.882, 52948.308 25/11/29,13:21:13,12,08,1, 11.8,1,1, 2.142, 10561.101, 445.908, 52948.302 25/11/29,13:21:13,13,08,1, 11.8,1,1, 2.142, 10561.107, 445.861, 52948.312 25/11/29,13:21:13,14,08,1, 11.8,1,1, 2.142, 10561.115, 445.854, 52948.287 25/11/29,13:21:13,15,08,1, 11.8,1,1, 2.142, 10561.139, 445.865, 52948.265 25/11/29,13:21:13,16,08,1, 11.8,1,1, 2.142, 10561.153, 445.851, 52948.285 25/11/29,13:21:13,17,08,1, 11.8,1,1, 2.142, 10561.132, 445.878, 52948.263 25/11/29,13:21:13,18,08,1, 11.8,1,1, 2.142, 10561.157, 445.847, 52948.289 25/11/29,13:21:13,19,08,1, 11.8,1,1, 2.142, 10561.175, 445.833, 52948.274 25/11/29,13:21:14,00,08,1, 12.0,1,1, 2.136, 10561.173, 445.833, 52948.274 25/11/29,13:21:14,01,08,1, 12.0,1,1, 2.136, 10561.180, 445.803, 52948.266 25/11/29,13:21:14,02,08,1, 12.0,1,1, 2.136, 10561.227, 445.827, 52948.291 25/11/29,13:21:14,03,08,1, 12.0,1,1, 2.136, 10561.210, 445.799, 52948.250 25/11/29,13:21:14,04,08,1, 12.0,1,1, 2.136, 10561.231, 445.771, 52948.279 25/11/29,13:21:14,05,08,1, 12.0,1,1, 2.136, 10561.224, 445.767, 52948.246 25/11/29,13:21:14,06,08,1, 12.0,1,1, 2.136, 10561.252, 445.757, 52948.255 25/11/29,13:21:14,07,08,1, 12.0,1,1, 2.136, 10561.240, 445.760, 52948.242 25/11/29,13:21:14,08,08,1, 12.0,1,1, 2.136, 10561.258, 445.762, 52948.258 25/11/29,13:21:14,09,08,1, 12.0,1,1, 2.136, 10561.271, 445.727, 52948.200 25/11/29,13:21:14,10,08,1, 12.0,1,1, 2.136, 10561.281, 445.750, 52948.235 25/11/29,13:21:14,11,08,1, 12.0,1,1, 2.136, 10561.270, 445.705, 52948.157 25/11/29,13:21:14,12,08,1, 12.0,1,1, 2.136, 10561.350, 445.713, 52948.219 25/11/29,13:21:14,13,08,1, 12.0,1,1, 2.136, 10561.301, 445.745, 52948.219 25/11/29,13:21:14,14,08,1, 12.0,1,1, 2.136, 10561.325, 445.718, 52948.199 25/11/29,13:21:14,15,08,1, 12.0,1,1, 2.136, 10561.354, 445.703, 52948.301 25/11/29,13:21:14,16,08,1, 12.0,1,1, 2.136, 10561.363, 445.686, 52948.245 25/11/29,13:21:14,17,08,1, 12.0,1,1, 2.136, 10561.349, 445.687, 52948.236 25/11/29,13:21:14,18,08,1, 12.0,1,1, 2.136, 10561.371, 445.677, 52948.244 25/11/29,13:21:14,19,08,1, 12.0,1,1, 2.136, 10561.396, 445.675, 52948.257 25/11/29,13:21:15,00,08,1, 11.9,1,1, 2.135, 10561.390, 445.675, 52948.257 25/11/29,13:21:15,01,08,1, 11.9,1,1, 2.135, 10561.394, 445.661, 52948.236 25/11/29,13:21:15,02,08,1, 11.9,1,1, 2.135, 10561.420, 445.641, 52948.208 25/11/29,13:21:15,03,08,1, 11.9,1,1, 2.135, 10561.414, 445.667, 52948.264 25/11/29,13:21:15,04,08,1, 11.9,1,1, 2.135, 10561.463, 445.637, 52948.204 25/11/29,13:21:15,05,08,1, 11.9,1,1, 2.135, 10561.454, 445.656, 52948.245 25/11/29,13:21:15,06,08,1, 11.9,1,1, 2.135, 10561.476, 445.616, 52948.235 25/11/29,13:21:15,07,08,1, 11.9,1,1, 2.135, 10561.448, 445.611, 52948.269 25/11/29,13:21:15,08,08,1, 11.9,1,1, 2.135, 10561.487, 445.603, 52948.229 25/11/29,13:21:15,09,08,1, 11.9,1,1, 2.135, 10561.495, 445.600, 52948.200 25/11/29,13:21:15,10,08,1, 11.9,1,1, 2.135, 10561.488, 445.574, 52948.209 25/11/29,13:21:15,11,08,1, 11.9,1,1, 2.135, 10561.503, 445.581, 52948.203 25/11/29,13:21:15,12,08,1, 11.9,1,1, 2.135, 10561.497, 445.568, 52948.194 25/11/29,13:21:15,13,08,1, 11.9,1,1, 2.135, 10561.498, 445.558, 52948.187 25/11/29,13:21:15,14,08,1, 11.9,1,1, 2.135, 10561.528, 445.539, 52948.187 25/11/29,13:21:15,15,08,1, 11.9,1,1, 2.135, 10561.551, 445.558, 52948.181 25/11/29,13:21:15,16,08,1, 11.9,1,1, 2.135, 10561.541, 445.538, 52948.166 25/11/29,13:21:15,17,08,1, 11.9,1,1, 2.135, 10561.555, 445.535, 52948.208 25/11/29,13:21:15,18,08,1, 11.9,1,1, 2.135, 10561.582, 445.531, 52948.231 25/11/29,13:21:15,19,08,1, 11.9,1,1, 2.135, 10561.566, 445.510, 52948.201 25/11/29,13:21:16,00,09,1, 12.0,1,1, 2.141, 10561.565, 445.510, 52948.201 25/11/29,13:21:16,01,09,1, 12.0,1,1, 2.141, 10561.595, 445.511, 52948.197 25/11/29,13:21:16,02,09,1, 12.0,1,1, 2.141, 10561.583, 445.473, 52948.189 25/11/29,13:21:16,03,09,1, 12.0,1,1, 2.141, 10561.602, 445.477, 52948.196 25/11/29,13:21:16,04,09,1, 12.0,1,1, 2.141, 10561.605, 445.473, 52948.187 25/11/29,13:21:16,05,09,1, 12.0,1,1, 2.141, 10561.613, 445.471, 52948.181 25/11/29,13:21:16,06,09,1, 12.0,1,1, 2.141, 10561.621, 445.483, 52948.211 25/11/29,13:21:16,07,09,1, 12.0,1,1, 2.141, 10561.621, 445.482, 52948.217 25/11/29,13:21:16,08,09,1, 12.0,1,1, 2.141, 10561.639, 445.456, 52948.222 25/11/29,13:21:16,09,09,1, 12.0,1,1, 2.141, 10561.656, 445.473, 52948.240 25/11/29,13:21:16,10,09,1, 12.0,1,1, 2.141, 10561.673, 445.426, 52948.213 25/11/29,13:21:16,11,09,1, 12.0,1,1, 2.141, 10561.670, 445.448, 52948.230 25/11/29,13:21:16,12,09,1, 12.0,1,1, 2.141, 10561.682, 445.439, 52948.246 25/11/29,13:21:16,13,09,1, 12.0,1,1, 2.141, 10561.700, 445.401, 52948.065 25/11/29,13:21:16,14,09,1, 12.0,1,1, 2.141, 10561.710, 445.381, 52948.228 25/11/29,13:21:16,15,09,1, 12.0,1,1, 2.141, 10561.688, 445.385, 52948.160 25/11/29,13:21:16,16,09,1, 12.0,1,1, 2.141, 10561.723, 445.396, 52948.200 25/11/29,13:21:16,17,09,1, 12.0,1,1, 2.141, 10561.716, 445.392, 52948.201 25/11/29,13:21:16,18,09,1, 12.0,1,1, 2.141, 10561.707, 445.379, 52948.224 25/11/29,13:21:16,19,09,1, 12.0,1,1, 2.141, 10561.761, 445.338, 52948.101 25/11/29,13:21:17,00,09,1, 11.9,1,1, 2.140, 10561.757, 445.338, 52948.101 25/11/29,13:21:17,01,09,1, 11.9,1,1, 2.140, 10561.731, 445.378, 52948.227 25/11/29,13:21:17,02,09,1, 11.9,1,1, 2.140, 10561.742, 445.344, 52948.209 25/11/29,13:21:17,03,09,1, 11.9,1,1, 2.140, 10561.731, 445.358, 52948.170 25/11/29,13:21:17,04,09,1, 11.9,1,1, 2.140, 10561.780, 445.354, 52948.194 25/11/29,13:21:17,05,09,1, 11.9,1,1, 2.140, 10561.766, 445.358, 52948.189 25/11/29,13:21:17,06,09,1, 11.9,1,1, 2.140, 10561.782, 445.334, 52948.194 25/11/29,13:21:17,07,09,1, 11.9,1,1, 2.140, 10561.778, 445.324, 52948.171 25/11/29,13:21:17,08,09,1, 11.9,1,1, 2.140, 10561.778, 445.304, 52948.196 25/11/29,13:21:17,09,09,1, 11.9,1,1, 2.140, 10561.792, 445.306, 52948.167 25/11/29,13:21:17,10,09,1, 11.9,1,1, 2.140, 10561.794, 445.313, 52948.214 25/11/29,13:21:17,11,09,1, 11.9,1,1, 2.140, 10561.825, 445.292, 52948.181 25/11/29,13:21:17,12,09,1, 11.9,1,1, 2.140, 10561.812, 445.289, 52948.156 25/11/29,13:21:17,13,09,1, 11.9,1,1, 2.140, 10561.820, 445.290, 52948.201 25/11/29,13:21:17,14,09,1, 11.9,1,1, 2.140, 10561.824, 445.281, 52948.172 25/11/29,13:21:17,15,09,1, 11.9,1,1, 2.140, 10561.804, 445.274, 52948.186 25/11/29,13:21:17,16,09,1, 11.9,1,1, 2.140, 10561.825, 445.247, 52948.158 25/11/29,13:21:17,17,09,1, 11.9,1,1, 2.140, 10561.810, 445.268, 52948.173 25/11/29,13:21:17,18,09,1, 11.9,1,1, 2.140, 10561.852, 445.257, 52948.200 25/11/29,13:21:17,19,09,1, 11.9,1,1, 2.140, 10561.830, 445.249, 52948.152 25/11/29,13:21:18,00,09,1, 12.0,1,1, 2.141, 10561.824, 445.249, 52948.152 25/11/29,13:21:18,01,09,1, 12.0,1,1, 2.141, 10561.848, 445.208, 52948.186 25/11/29,13:21:18,02,09,1, 12.0,1,1, 2.141, 10561.855, 445.226, 52948.169 25/11/29,13:21:18,03,09,1, 12.0,1,1, 2.141, 10561.857, 445.232, 52948.215 25/11/29,13:21:18,04,09,1, 12.0,1,1, 2.141, 10561.865, 445.217, 52948.172 25/11/29,13:21:18,05,09,1, 12.0,1,1, 2.141, 10561.888, 445.217, 52948.208 25/11/29,13:21:18,06,09,1, 12.0,1,1, 2.141, 10561.879, 445.209, 52948.181 25/11/29,13:21:18,07,09,1, 12.0,1,1, 2.141, 10561.881, 445.200, 52948.178 25/11/29,13:21:18,08,09,1, 12.0,1,1, 2.141, 10561.879, 445.191, 52948.167 25/11/29,13:21:18,09,09,1, 12.0,1,1, 2.141, 10561.886, 445.204, 52948.183 25/11/29,13:21:18,10,09,1, 12.0,1,1, 2.141, 10561.897, 445.195, 52948.199 25/11/29,13:21:18,11,09,1, 12.0,1,1, 2.141, 10561.904, 445.189, 52948.178 25/11/29,13:21:18,12,09,1, 12.0,1,1, 2.141, 10561.918, 445.175, 52948.164 25/11/29,13:21:18,13,09,1, 12.0,1,1, 2.141, 10561.890, 445.194, 52948.151 25/11/29,13:21:18,14,09,1, 12.0,1,1, 2.141, 10561.907, 445.183, 52948.173 25/11/29,13:21:18,15,09,1, 12.0,1,1, 2.141, 10561.904, 445.178, 52948.184 25/11/29,13:21:18,16,09,1, 12.0,1,1, 2.141, 10561.891, 445.162, 52948.162 25/11/29,13:21:18,17,09,1, 12.0,1,1, 2.141, 10561.945, 445.153, 52948.184 25/11/29,13:21:18,18,09,1, 12.0,1,1, 2.141, 10561.909, 445.159, 52948.217 25/11/29,13:21:18,19,09,1, 12.0,1,1, 2.141, 10561.936, 445.127, 52948.195 25/11/29,13:21:19,00,09,1, 11.9,1,1, 2.141, 10561.932, 445.127, 52948.195 25/11/29,13:21:19,01,09,1, 11.9,1,1, 2.141, 10561.910, 445.130, 52948.201 25/11/29,13:21:19,02,09,1, 11.9,1,1, 2.141, 10561.941, 445.121, 52948.170 25/11/29,13:21:19,03,09,1, 11.9,1,1, 2.141, 10561.934, 445.115, 52948.155 25/11/29,13:21:19,04,09,1, 11.9,1,1, 2.141, 10561.924, 445.099, 52948.180 25/11/29,13:21:19,05,09,1, 11.9,1,1, 2.141, 10561.953, 445.104, 52948.187 25/11/29,13:21:19,06,09,1, 11.9,1,1, 2.141, 10561.912, 445.097, 52948.179 25/11/29,13:21:19,07,09,1, 11.9,1,1, 2.141, 10561.959, 445.094, 52948.194 25/11/29,13:21:19,08,09,1, 11.9,1,1, 2.141, 10561.934, 445.097, 52948.189 25/11/29,13:21:19,09,09,1, 11.9,1,1, 2.141, 10561.956, 445.077, 52948.181 25/11/29,13:21:19,10,09,1, 11.9,1,1, 2.141, 10561.922, 445.100, 52948.181 25/11/29,13:21:19,11,09,1, 11.9,1,1, 2.141, 10561.959, 445.074, 52948.188 25/11/29,13:21:19,12,09,1, 11.9,1,1, 2.141, 10561.940, 445.079, 52948.175 25/11/29,13:21:19,13,09,1, 11.9,1,1, 2.141, 10561.957, 445.087, 52948.177 25/11/29,13:21:19,14,09,1, 11.9,1,1, 2.141, 10561.958, 445.050, 52948.220 25/11/29,13:21:19,15,09,1, 11.9,1,1, 2.141, 10561.958, 445.066, 52948.208 25/11/29,13:21:19,16,09,1, 11.9,1,1, 2.141, 10561.967, 445.063, 52948.182 25/11/29,13:21:19,17,09,1, 11.9,1,1, 2.141, 10561.973, 445.075, 52948.194 25/11/29,13:21:19,18,09,1, 11.9,1,1, 2.141, 10561.982, 445.053, 52948.166 25/11/29,13:21:19,19,09,1, 11.9,1,1, 2.141, 10561.946, 445.029, 52948.155 25/11/29,13:21:20,00,09,1, 11.9,1,1, 2.139, 10561.941, 445.029, 52948.155 25/11/29,13:21:20,01,09,1, 11.9,1,1, 2.139, 10561.977, 445.045, 52948.164 25/11/29,13:21:20,02,09,1, 11.9,1,1, 2.139, 10561.981, 445.020, 52948.165 25/11/29,13:21:20,03,09,1, 11.9,1,1, 2.139, 10561.972, 445.001, 52948.150 25/11/29,13:21:20,04,09,1, 11.9,1,1, 2.139, 10561.965, 445.024, 52948.171 25/11/29,13:21:20,05,09,1, 11.9,1,1, 2.139, 10561.994, 445.020, 52948.182 25/11/29,13:21:20,06,09,1, 11.9,1,1, 2.139, 10561.989, 445.021, 52948.155 25/11/29,13:21:20,07,09,1, 11.9,1,1, 2.139, 10561.985, 445.022, 52948.173 25/11/29,13:21:20,08,09,1, 11.9,1,1, 2.139, 10561.989, 445.014, 52948.161 25/11/29,13:21:20,09,09,1, 11.9,1,1, 2.139, 10561.971, 445.017, 52948.139 25/11/29,13:21:20,10,09,1, 11.9,1,1, 2.139, 10561.975, 445.013, 52948.131 25/11/29,13:21:20,11,09,1, 11.9,1,1, 2.139, 10561.979, 444.989, 52948.151 25/11/29,13:21:20,12,09,1, 11.9,1,1, 2.139, 10561.993, 444.987, 52948.184 25/11/29,13:21:20,13,09,1, 11.9,1,1, 2.139, 10562.005, 444.967, 52948.178 25/11/29,13:21:20,14,09,1, 11.9,1,1, 2.139, 10561.995, 444.986, 52948.209 25/11/29,13:21:20,15,09,1, 11.9,1,1, 2.139, 10561.981, 444.979, 52948.219 25/11/29,13:21:20,16,09,1, 11.9,1,1, 2.139, 10562.002, 444.976, 52948.172 25/11/29,13:21:20,17,09,1, 11.9,1,1, 2.139, 10561.989, 444.969, 52948.300 25/11/29,13:21:20,18,09,1, 11.9,1,1, 2.139, 10561.966, 444.951, 52948.130 25/11/29,13:21:20,19,09,1, 11.9,1,1, 2.139, 10561.982, 444.956, 52948.132 25/11/29,13:21:21,00,09,1, 11.9,1,1, 2.143, 10561.974, 444.956, 52948.132 25/11/29,13:21:21,01,09,1, 11.9,1,1, 2.143, 10562.010, 444.947, 52948.164 25/11/29,13:21:21,02,09,1, 11.9,1,1, 2.143, 10562.000, 444.937, 52948.221 25/11/29,13:21:21,03,09,1, 11.9,1,1, 2.143, 10562.008, 444.942, 52948.233 25/11/29,13:21:21,04,09,1, 11.9,1,1, 2.143, 10561.979, 444.933, 52948.219 25/11/29,13:21:21,05,09,1, 11.9,1,1, 2.143, 10561.966, 444.934, 52948.185 25/11/29,13:21:21,06,09,1, 11.9,1,1, 2.143, 10562.008, 444.929, 52948.209 25/11/29,13:21:21,07,09,1, 11.9,1,1, 2.143, 10562.010, 444.925, 52948.189 25/11/29,13:21:21,08,09,1, 11.9,1,1, 2.143, 10561.997, 444.939, 52948.170 25/11/29,13:21:21,09,09,1, 11.9,1,1, 2.143, 10562.006, 444.929, 52948.163 25/11/29,13:21:21,10,09,1, 11.9,1,1, 2.143, 10561.998, 444.940, 52948.176 25/11/29,13:21:21,11,09,1, 11.9,1,1, 2.143, 10562.011, 444.955, 52948.214 25/11/29,13:21:21,12,09,1, 11.9,1,1, 2.143, 10562.017, 444.917, 52948.146 25/11/29,13:21:21,13,09,1, 11.9,1,1, 2.143, 10561.996, 444.906, 52948.200 25/11/29,13:21:21,14,09,1, 11.9,1,1, 2.143, 10562.015, 444.883, 52948.184 25/11/29,13:21:21,15,09,1, 11.9,1,1, 2.143, 10561.991, 444.908, 52948.201 25/11/29,13:21:21,16,09,1, 11.9,1,1, 2.143, 10562.000, 444.914, 52948.207 25/11/29,13:21:21,17,09,1, 11.9,1,1, 2.143, 10562.004, 444.867, 52948.233 25/11/29,13:21:21,18,09,1, 11.9,1,1, 2.143, 10562.007, 444.871, 52948.188 25/11/29,13:21:21,19,09,1, 11.9,1,1, 2.143, 10562.016, 444.887, 52948.226 25/11/29,13:21:22,00,09,1, 11.9,1,1, 2.144, 10562.016, 444.887, 52948.226 25/11/29,13:21:22,01,09,1, 11.9,1,1, 2.144, 10562.018, 444.908, 52948.224 25/11/29,13:21:22,02,09,1, 11.9,1,1, 2.144, 10562.002, 444.887, 52948.198 25/11/29,13:21:22,03,09,1, 11.9,1,1, 2.144, 10561.999, 444.906, 52948.229 25/11/29,13:21:22,04,09,1, 11.9,1,1, 2.144, 10562.025, 444.895, 52948.266 25/11/29,13:21:22,05,09,1, 11.9,1,1, 2.144, 10562.020, 444.886, 52948.233 25/11/29,13:21:22,06,09,1, 11.9,1,1, 2.144, 10562.033, 444.854, 52948.244 25/11/29,13:21:22,07,09,1, 11.9,1,1, 2.144, 10562.031, 444.887, 52948.248 25/11/29,13:21:22,08,09,1, 11.9,1,1, 2.144, 10562.025, 444.863, 52948.229 25/11/29,13:21:22,09,09,1, 11.9,1,1, 2.144, 10562.009, 444.847, 52948.235 25/11/29,13:21:22,10,09,1, 11.9,1,1, 2.144, 10562.008, 444.844, 52948.243 25/11/29,13:21:22,11,09,1, 11.9,1,1, 2.144, 10562.012, 444.861, 52948.237 25/11/29,13:21:22,12,09,1, 11.9,1,1, 2.144, 10561.996, 444.859, 52948.253 25/11/29,13:21:22,13,09,1, 11.9,1,1, 2.144, 10562.028, 444.846, 52948.243 25/11/29,13:21:22,14,09,1, 11.9,1,1, 2.144, 10562.000, 444.839, 52948.196 25/11/29,13:21:22,15,09,1, 11.9,1,1, 2.144, 10562.013, 444.849, 52948.229 25/11/29,13:21:22,16,09,1, 11.9,1,1, 2.144, 10562.002, 444.831, 52948.206 25/11/29,13:21:22,17,09,1, 11.9,1,1, 2.144, 10561.988, 444.868, 52948.260 25/11/29,13:21:22,18,09,1, 11.9,1,1, 2.144, 10561.992, 444.860, 52948.238 25/11/29,13:21:22,19,09,1, 11.9,1,1, 2.144, 10561.984, 444.856, 52948.217 25/11/29,13:21:23,00,09,1, 11.9,1,1, 2.140, 10561.982, 444.856, 52948.217 25/11/29,13:21:23,01,09,1, 11.9,1,1, 2.140, 10561.997, 444.851, 52948.233 25/11/29,13:21:23,02,09,1, 11.9,1,1, 2.140, 10561.984, 444.829, 52948.273 25/11/29,13:21:23,03,09,1, 11.9,1,1, 2.140, 10561.975, 444.837, 52948.277 25/11/29,13:21:23,04,09,1, 11.9,1,1, 2.140, 10561.984, 444.830, 52948.309 25/11/29,13:21:23,05,09,1, 11.9,1,1, 2.140, 10561.984, 444.812, 52948.286 25/11/29,13:21:23,06,09,1, 11.9,1,1, 2.140, 10561.976, 444.815, 52948.233 25/11/29,13:21:23,07,09,1, 11.9,1,1, 2.140, 10561.958, 444.810, 52948.246 25/11/29,13:21:23,08,09,1, 11.9,1,1, 2.140, 10561.978, 444.810, 52948.268 25/11/29,13:21:23,09,09,1, 11.9,1,1, 2.140, 10561.988, 444.801, 52948.283 25/11/29,13:21:23,10,09,1, 11.9,1,1, 2.140, 10561.977, 444.788, 52948.279 25/11/29,13:21:23,11,09,1, 11.9,1,1, 2.140, 10561.979, 444.804, 52948.287 25/11/29,13:21:23,12,09,1, 11.9,1,1, 2.140, 10561.955, 444.822, 52948.307 25/11/29,13:21:23,13,09,1, 11.9,1,1, 2.140, 10561.956, 444.800, 52948.290 25/11/29,13:21:23,14,09,1, 11.9,1,1, 2.140, 10561.968, 444.822, 52948.280 25/11/29,13:21:23,15,09,1, 11.9,1,1, 2.140, 10561.960, 444.805, 52948.297 25/11/29,13:21:23,16,09,1, 11.9,1,1, 2.140, 10561.950, 444.797, 52948.273 25/11/29,13:21:23,17,09,1, 11.9,1,1, 2.140, 10561.958, 444.795, 52948.263 25/11/29,13:21:23,18,09,1, 11.9,1,1, 2.140, 10561.978, 444.806, 52948.276 25/11/29,13:21:23,19,09,1, 11.9,1,1, 2.140, 10561.974, 444.788, 52948.306 25/11/29,13:21:24,00,09,1, 11.9,1,1, 2.142, 10561.974, 444.788, 52948.306 25/11/29,13:21:24,01,09,1, 11.9,1,1, 2.142, 10561.948, 444.790, 52948.303 25/11/29,13:21:24,02,09,1, 11.9,1,1, 2.142, 10561.952, 444.762, 52948.293 25/11/29,13:21:24,03,09,1, 11.9,1,1, 2.142, 10561.944, 444.768, 52948.267 25/11/29,13:21:24,04,09,1, 11.9,1,1, 2.142, 10561.943, 444.787, 52948.313 25/11/29,13:21:24,05,09,1, 11.9,1,1, 2.142, 10561.943, 444.761, 52948.246 25/11/29,13:21:24,06,09,1, 11.9,1,1, 2.142, 10561.936, 444.763, 52948.273 25/11/29,13:21:24,07,09,1, 11.9,1,1, 2.142, 10561.935, 444.756, 52948.257 25/11/29,13:21:24,08,09,1, 11.9,1,1, 2.142, 10561.938, 444.775, 52948.260 25/11/29,13:21:24,09,09,1, 11.9,1,1, 2.142, 10561.926, 444.758, 52948.266 25/11/29,13:21:24,10,09,1, 11.9,1,1, 2.142, 10561.930, 444.799, 52948.305 25/11/29,13:21:24,11,09,1, 11.9,1,1, 2.142, 10561.934, 444.771, 52948.294 25/11/29,13:21:24,12,09,1, 11.9,1,1, 2.142, 10561.926, 444.761, 52948.322 25/11/29,13:21:24,13,09,1, 11.9,1,1, 2.142, 10561.927, 444.743, 52948.313 25/11/29,13:21:24,14,09,1, 11.9,1,1, 2.142, 10561.918, 444.756, 52948.322 25/11/29,13:21:24,15,09,1, 11.9,1,1, 2.142, 10561.916, 444.772, 52948.329 25/11/29,13:21:24,16,09,1, 11.9,1,1, 2.142, 10561.929, 444.753, 52948.350 25/11/29,13:21:24,17,09,1, 11.9,1,1, 2.142, 10561.926, 444.743, 52948.314 25/11/29,13:21:24,18,09,1, 11.9,1,1, 2.142, 10561.911, 444.733, 52948.293 25/11/29,13:21:24,19,09,1, 11.9,1,1, 2.142, 10561.922, 444.737, 52948.319 25/11/29,13:21:25,00,08,1, 12.0,1,1, 2.139, 10561.916, 444.737, 52948.319 25/11/29,13:21:25,01,08,1, 12.0,1,1, 2.139, 10561.897, 444.740, 52948.348 25/11/29,13:21:25,02,08,1, 12.0,1,1, 2.139, 10561.935, 444.722, 52948.329 25/11/29,13:21:25,03,08,1, 12.0,1,1, 2.139, 10561.913, 444.737, 52948.323 25/11/29,13:21:25,04,08,1, 12.0,1,1, 2.139, 10561.892, 444.724, 52948.353 25/11/29,13:21:25,05,08,1, 12.0,1,1, 2.139, 10561.897, 444.748, 52948.326 25/11/29,13:21:25,06,08,1, 12.0,1,1, 2.139, 10561.866, 444.721, 52948.299 25/11/29,13:21:25,07,08,1, 12.0,1,1, 2.139, 10561.874, 444.722, 52948.345 25/11/29,13:21:25,08,08,1, 12.0,1,1, 2.139, 10561.885, 444.763, 52948.292 25/11/29,13:21:25,09,08,1, 12.0,1,1, 2.139, 10561.892, 444.735, 52948.338 25/11/29,13:21:25,10,08,1, 12.0,1,1, 2.139, 10561.875, 444.736, 52948.379 25/11/29,13:21:25,11,08,1, 12.0,1,1, 2.139, 10561.874, 444.736, 52948.344 25/11/29,13:21:25,12,08,1, 12.0,1,1, 2.139, 10561.874, 444.728, 52948.335 25/11/29,13:21:25,13,08,1, 12.0,1,1, 2.139, 10561.875, 444.707, 52948.361 25/11/29,13:21:25,14,08,1, 12.0,1,1, 2.139, 10561.889, 444.722, 52948.359 25/11/29,13:21:25,15,08,1, 12.0,1,1, 2.139, 10561.888, 444.736, 52948.363 25/11/29,13:21:25,16,08,1, 12.0,1,1, 2.139, 10561.882, 444.736, 52948.355 25/11/29,13:21:25,17,08,1, 12.0,1,1, 2.139, 10561.880, 444.730, 52948.353 25/11/29,13:21:25,18,08,1, 12.0,1,1, 2.139, 10561.892, 444.729, 52948.374 25/11/29,13:21:25,19,08,1, 12.0,1,1, 2.139, 10561.866, 444.734, 52948.408 25/11/29,13:21:26,00,08,1, 12.0,1,1, 2.138, 10561.866, 444.734, 52948.408 25/11/29,13:21:26,01,08,1, 12.0,1,1, 2.138, 10561.836, 444.707, 52948.381 25/11/29,13:21:26,02,08,1, 12.0,1,1, 2.138, 10561.858, 444.710, 52948.376 25/11/29,13:21:26,03,08,1, 12.0,1,1, 2.138, 10561.831, 444.705, 52948.358 25/11/29,13:21:26,04,08,1, 12.0,1,1, 2.138, 10561.880, 444.713, 52948.406 25/11/29,13:21:26,05,08,1, 12.0,1,1, 2.138, 10561.845, 444.707, 52948.403 25/11/29,13:21:26,06,08,1, 12.0,1,1, 2.138, 10561.835, 444.712, 52948.365 25/11/29,13:21:26,07,08,1, 12.0,1,1, 2.138, 10561.835, 444.687, 52948.410 25/11/29,13:21:26,08,08,1, 12.0,1,1, 2.138, 10561.852, 444.702, 52948.393 25/11/29,13:21:26,09,08,1, 12.0,1,1, 2.138, 10561.848, 444.713, 52948.401 25/11/29,13:21:26,10,08,1, 12.0,1,1, 2.138, 10561.834, 444.706, 52948.408 25/11/29,13:21:26,11,08,1, 12.0,1,1, 2.138, 10561.847, 444.691, 52948.379 25/11/29,13:21:26,12,08,1, 12.0,1,1, 2.138, 10561.838, 444.686, 52948.406 25/11/29,13:21:26,13,08,1, 12.0,1,1, 2.138, 10561.840, 444.666, 52948.423 25/11/29,13:21:26,14,08,1, 12.0,1,1, 2.138, 10561.831, 444.698, 52948.410 25/11/29,13:21:26,15,08,1, 12.0,1,1, 2.138, 10561.827, 444.710, 52948.393 25/11/29,13:21:26,16,08,1, 12.0,1,1, 2.138, 10561.808, 444.683, 52948.388 25/11/29,13:21:26,17,08,1, 12.0,1,1, 2.138, 10561.805, 444.668, 52948.367 25/11/29,13:21:26,18,08,1, 12.0,1,1, 2.138, 10561.802, 444.673, 52948.393 25/11/29,13:21:26,19,08,1, 12.0,1,1, 2.138, 10561.815, 444.682, 52948.402 25/11/29,13:21:27,00,08,1, 12.0,1,1, 2.137, 10561.807, 444.682, 52948.402 25/11/29,13:21:27,01,08,1, 12.0,1,1, 2.137, 10561.787, 444.679, 52948.382 25/11/29,13:21:27,02,08,1, 12.0,1,1, 2.137, 10561.806, 444.667, 52948.411 25/11/29,13:21:27,03,08,1, 12.0,1,1, 2.137, 10561.799, 444.694, 52948.421 25/11/29,13:21:27,04,08,1, 12.0,1,1, 2.137, 10561.771, 444.663, 52948.430 25/11/29,13:21:27,05,08,1, 12.0,1,1, 2.137, 10561.774, 444.687, 52948.403 25/11/29,13:21:27,06,08,1, 12.0,1,1, 2.137, 10561.771, 444.651, 52948.427 25/11/29,13:21:27,07,08,1, 12.0,1,1, 2.137, 10561.781, 444.660, 52948.436 25/11/29,13:21:27,08,08,1, 12.0,1,1, 2.137, 10561.780, 444.664, 52948.407 25/11/29,13:21:27,09,08,1, 12.0,1,1, 2.137, 10561.784, 444.667, 52948.430 25/11/29,13:21:27,10,08,1, 12.0,1,1, 2.137, 10561.757, 444.655, 52948.431 25/11/29,13:21:27,11,08,1, 12.0,1,1, 2.137, 10561.739, 444.643, 52948.412 25/11/29,13:21:27,12,08,1, 12.0,1,1, 2.137, 10561.745, 444.668, 52948.438 25/11/29,13:21:27,13,08,1, 12.0,1,1, 2.137, 10561.730, 444.644, 52948.394 25/11/29,13:21:27,14,08,1, 12.0,1,1, 2.137, 10561.712, 444.666, 52948.435 25/11/29,13:21:27,15,08,1, 12.0,1,1, 2.137, 10561.724, 444.659, 52948.425 25/11/29,13:21:27,16,08,1, 12.0,1,1, 2.137, 10561.724, 444.664, 52948.452 25/11/29,13:21:27,17,08,1, 12.0,1,1, 2.137, 10561.719, 444.658, 52948.445 25/11/29,13:21:27,18,08,1, 12.0,1,1, 2.137, 10561.715, 444.659, 52948.436 25/11/29,13:21:27,19,08,1, 12.0,1,1, 2.137, 10561.722, 444.627, 52948.415 25/11/29,13:21:28,00,08,1, 12.0,1,1, 2.143, 10561.715, 444.627, 52948.415 25/11/29,13:21:28,01,08,1, 12.0,1,1, 2.143, 10561.713, 444.641, 52948.443 25/11/29,13:21:28,02,08,1, 12.0,1,1, 2.143, 10561.695, 444.639, 52948.461 25/11/29,13:21:28,03,08,1, 12.0,1,1, 2.143, 10561.699, 444.664, 52948.457 25/11/29,13:21:28,04,08,1, 12.0,1,1, 2.143, 10561.709, 444.648, 52948.420 25/11/29,13:21:28,05,08,1, 12.0,1,1, 2.143, 10561.708, 444.650, 52948.468 25/11/29,13:21:28,06,08,1, 12.0,1,1, 2.143, 10561.701, 444.629, 52948.444 25/11/29,13:21:28,07,08,1, 12.0,1,1, 2.143, 10561.671, 444.668, 52948.463 25/11/29,13:21:28,08,08,1, 12.0,1,1, 2.143, 10561.666, 444.658, 52948.482 25/11/29,13:21:28,09,08,1, 12.0,1,1, 2.143, 10561.670, 444.655, 52948.466 25/11/29,13:21:28,10,08,1, 12.0,1,1, 2.143, 10561.692, 444.656, 52948.493 25/11/29,13:21:28,11,08,1, 12.0,1,1, 2.143, 10561.667, 444.651, 52948.456 25/11/29,13:21:28,12,08,1, 12.0,1,1, 2.143, 10561.674, 444.655, 52948.453 25/11/29,13:21:28,13,08,1, 12.0,1,1, 2.143, 10561.665, 444.646, 52948.465 25/11/29,13:21:28,14,08,1, 12.0,1,1, 2.143, 10561.647, 444.634, 52948.451 25/11/29,13:21:28,15,08,1, 12.0,1,1, 2.143, 10561.623, 444.651, 52948.474 25/11/29,13:21:28,16,08,1, 12.0,1,1, 2.143, 10561.663, 444.630, 52948.304 25/11/29,13:21:28,17,08,1, 12.0,1,1, 2.143, 10561.666, 444.624, 52948.450 25/11/29,13:21:28,18,08,1, 12.0,1,1, 2.143, 10561.650, 444.659, 52948.487 25/11/29,13:21:28,19,08,1, 12.0,1,1, 2.143, 10561.638, 444.643, 52948.486 25/11/29,13:21:29,00,07,1, 11.9,1,1, 2.139, 10561.632, 444.643, 52948.486 25/11/29,13:21:29,01,07,1, 11.9,1,1, 2.139, 10561.616, 444.656, 52948.523 25/11/29,13:21:29,02,07,1, 11.9,1,1, 2.139, 10561.627, 444.652, 52948.534 25/11/29,13:21:29,03,07,1, 11.9,1,1, 2.139, 10561.625, 444.647, 52948.528 25/11/29,13:21:29,04,07,1, 11.9,1,1, 2.139, 10561.603, 444.631, 52948.499 25/11/29,13:21:29,05,07,1, 11.9,1,1, 2.139, 10561.590, 444.629, 52948.529 25/11/29,13:21:29,06,07,1, 11.9,1,1, 2.139, 10561.612, 444.639, 52948.525 25/11/29,13:21:29,07,07,1, 11.9,1,1, 2.139, 10561.581, 444.631, 52948.556 25/11/29,13:21:29,08,07,1, 11.9,1,1, 2.139, 10561.615, 444.611, 52948.556 25/11/29,13:21:29,09,07,1, 11.9,1,1, 2.139, 10561.576, 444.625, 52948.531 25/11/29,13:21:29,10,07,1, 11.9,1,1, 2.139, 10561.575, 444.629, 52948.539 25/11/29,13:21:29,11,07,1, 11.9,1,1, 2.139, 10561.567, 444.641, 52948.539 25/11/29,13:21:29,12,07,1, 11.9,1,1, 2.139, 10561.582, 444.639, 52948.516 25/11/29,13:21:29,13,07,1, 11.9,1,1, 2.139, 10561.566, 444.637, 52948.541 25/11/29,13:21:29,14,07,1, 11.9,1,1, 2.139, 10561.574, 444.630, 52948.566 25/11/29,13:21:29,15,07,1, 11.9,1,1, 2.139, 10561.566, 444.646, 52948.595 25/11/29,13:21:29,16,07,1, 11.9,1,1, 2.139, 10561.589, 444.640, 52948.569 25/11/29,13:21:29,17,07,1, 11.9,1,1, 2.139, 10561.560, 444.651, 52948.622 25/11/29,13:21:29,18,07,1, 11.9,1,1, 2.139, 10561.558, 444.628, 52948.557 25/11/29,13:21:29,19,07,1, 11.9,1,1, 2.139, 10561.550, 444.631, 52948.591 25/11/29,13:21:30,00,07,1, 11.9,1,1, 2.141, 10561.548, 444.631, 52948.591 25/11/29,13:21:30,01,07,1, 11.9,1,1, 2.141, 10561.529, 444.640, 52948.591 25/11/29,13:21:30,02,07,1, 11.9,1,1, 2.141, 10561.534, 444.631, 52948.609 25/11/29,13:21:30,03,07,1, 11.9,1,1, 2.141, 10561.511, 444.609, 52948.585 25/11/29,13:21:30,04,07,1, 11.9,1,1, 2.141, 10561.527, 444.646, 52948.600 25/11/29,13:21:30,05,07,1, 11.9,1,1, 2.141, 10561.514, 444.646, 52948.573 25/11/29,13:21:30,06,07,1, 11.9,1,1, 2.141, 10561.515, 444.645, 52948.647 25/11/29,13:21:30,07,07,1, 11.9,1,1, 2.141, 10561.529, 444.655, 52948.615 25/11/29,13:21:30,08,07,1, 11.9,1,1, 2.141, 10561.477, 444.638, 52948.658 25/11/29,13:21:30,09,07,1, 11.9,1,1, 2.141, 10561.501, 444.644, 52948.647 25/11/29,13:21:30,10,07,1, 11.9,1,1, 2.141, 10561.490, 444.634, 52948.612 25/11/29,13:21:30,11,07,1, 11.9,1,1, 2.141, 10561.490, 444.626, 52948.658 25/11/29,13:21:30,12,07,1, 11.9,1,1, 2.141, 10561.460, 444.627, 52948.600 25/11/29,13:21:30,13,07,1, 11.9,1,1, 2.141, 10561.471, 444.629, 52948.628 25/11/29,13:21:30,14,07,1, 11.9,1,1, 2.141, 10561.447, 444.654, 52948.620 25/11/29,13:21:30,15,07,1, 11.9,1,1, 2.141, 10561.454, 444.622, 52948.611 25/11/29,13:21:30,16,07,1, 11.9,1,1, 2.141, 10561.463, 444.634, 52948.716 25/11/29,13:21:30,17,07,1, 11.9,1,1, 2.141, 10561.432, 444.637, 52948.664 25/11/29,13:21:30,18,07,1, 11.9,1,1, 2.141, 10561.430, 444.624, 52948.678 25/11/29,13:21:30,19,07,1, 11.9,1,1, 2.141, 10561.425, 444.635, 52948.661 25/11/29,13:21:31,00,08,1, 12.0,1,1, 2.142, 10561.423, 444.635, 52948.661 25/11/29,13:21:31,01,08,1, 12.0,1,1, 2.142, 10561.407, 444.612, 52948.609 25/11/29,13:21:31,02,08,1, 12.0,1,1, 2.142, 10561.437, 444.638, 52948.645 25/11/29,13:21:31,03,08,1, 12.0,1,1, 2.142, 10561.421, 444.625, 52948.652 25/11/29,13:21:31,04,08,1, 12.0,1,1, 2.142, 10561.409, 444.636, 52948.654 25/11/29,13:21:31,05,08,1, 12.0,1,1, 2.142, 10561.392, 444.625, 52948.664 25/11/29,13:21:31,06,08,1, 12.0,1,1, 2.142, 10561.373, 444.634, 52948.640 25/11/29,13:21:31,07,08,1, 12.0,1,1, 2.142, 10561.393, 444.613, 52948.675 25/11/29,13:21:31,08,08,1, 12.0,1,1, 2.142, 10561.389, 444.620, 52948.710 25/11/29,13:21:31,09,08,1, 12.0,1,1, 2.142, 10561.362, 444.594, 52948.697 25/11/29,13:21:31,10,08,1, 12.0,1,1, 2.142, 10561.372, 444.610, 52948.723 25/11/29,13:21:31,11,08,1, 12.0,1,1, 2.142, 10561.343, 444.640, 52948.712 25/11/29,13:21:31,12,08,1, 12.0,1,1, 2.142, 10561.345, 444.600, 52948.691 25/11/29,13:21:31,13,08,1, 12.0,1,1, 2.142, 10561.330, 444.634, 52948.646 25/11/29,13:21:31,14,08,1, 12.0,1,1, 2.142, 10561.339, 444.662, 52948.705 25/11/29,13:21:31,15,08,1, 12.0,1,1, 2.142, 10561.340, 444.602, 52948.676 25/11/29,13:21:31,16,08,1, 12.0,1,1, 2.142, 10561.338, 444.631, 52948.684 25/11/29,13:21:31,17,08,1, 12.0,1,1, 2.142, 10561.341, 444.634, 52948.691 25/11/29,13:21:31,18,08,1, 12.0,1,1, 2.142, 10561.328, 444.625, 52948.693 25/11/29,13:21:31,19,08,1, 12.0,1,1, 2.142, 10561.326, 444.649, 52948.700 25/11/29,13:21:32,00,09,1, 12.0,1,1, 2.140, 10561.323, 444.649, 52948.700 25/11/29,13:21:32,01,09,1, 12.0,1,1, 2.140, 10561.294, 444.638, 52948.722 25/11/29,13:21:32,02,09,1, 12.0,1,1, 2.140, 10561.282, 444.624, 52948.673 25/11/29,13:21:32,03,09,1, 12.0,1,1, 2.140, 10561.273, 444.631, 52948.710 25/11/29,13:21:32,04,09,1, 12.0,1,1, 2.140, 10561.257, 444.621, 52948.705 25/11/29,13:21:32,05,09,1, 12.0,1,1, 2.140, 10561.255, 444.632, 52948.701 25/11/29,13:21:32,06,09,1, 12.0,1,1, 2.140, 10561.257, 444.629, 52948.701 25/11/29,13:21:32,07,09,1, 12.0,1,1, 2.140, 10561.255, 444.626, 52948.718 25/11/29,13:21:32,08,09,1, 12.0,1,1, 2.140, 10561.251, 444.630, 52948.713 25/11/29,13:21:32,09,09,1, 12.0,1,1, 2.140, 10561.255, 444.648, 52948.739 25/11/29,13:21:32,10,09,1, 12.0,1,1, 2.140, 10561.243, 444.635, 52948.730 25/11/29,13:21:32,11,09,1, 12.0,1,1, 2.140, 10561.224, 444.642, 52948.780 25/11/29,13:21:32,12,09,1, 12.0,1,1, 2.140, 10561.218, 444.640, 52948.730 25/11/29,13:21:32,13,09,1, 12.0,1,1, 2.140, 10561.224, 444.637, 52948.754 25/11/29,13:21:32,14,09,1, 12.0,1,1, 2.140, 10561.189, 444.632, 52948.767 25/11/29,13:21:32,15,09,1, 12.0,1,1, 2.140, 10561.204, 444.649, 52948.780 25/11/29,13:21:32,16,09,1, 12.0,1,1, 2.140, 10561.207, 444.619, 52948.758 25/11/29,13:21:32,17,09,1, 12.0,1,1, 2.140, 10561.186, 444.618, 52948.707 25/11/29,13:21:32,18,09,1, 12.0,1,1, 2.140, 10561.194, 444.623, 52948.751 25/11/29,13:21:32,19,09,1, 12.0,1,1, 2.140, 10561.194, 444.626, 52948.770 25/11/29,13:21:33,00,09,1, 11.9,1,1, 2.140, 10561.190, 444.626, 52948.770 25/11/29,13:21:33,01,09,1, 11.9,1,1, 2.140, 10561.181, 444.593, 52948.746 25/11/29,13:21:33,02,09,1, 11.9,1,1, 2.140, 10561.146, 444.600, 52948.752 25/11/29,13:21:33,03,09,1, 11.9,1,1, 2.140, 10561.156, 444.611, 52948.717 25/11/29,13:21:33,04,09,1, 11.9,1,1, 2.140, 10561.157, 444.589, 52948.785 25/11/29,13:21:33,05,09,1, 11.9,1,1, 2.140, 10561.148, 444.616, 52948.734 25/11/29,13:21:33,06,09,1, 11.9,1,1, 2.140, 10561.139, 444.594, 52948.730 25/11/29,13:21:33,07,09,1, 11.9,1,1, 2.140, 10561.135, 444.606, 52948.773 25/11/29,13:21:33,08,09,1, 11.9,1,1, 2.140, 10561.136, 444.596, 52948.788 25/11/29,13:21:33,09,09,1, 11.9,1,1, 2.140, 10561.122, 444.586, 52948.791 25/11/29,13:21:33,10,09,1, 11.9,1,1, 2.140, 10561.127, 444.606, 52948.766 25/11/29,13:21:33,11,09,1, 11.9,1,1, 2.140, 10561.101, 444.609, 52948.802 25/11/29,13:21:33,12,09,1, 11.9,1,1, 2.140, 10561.114, 444.610, 52948.799 25/11/29,13:21:33,13,09,1, 11.9,1,1, 2.140, 10561.099, 444.605, 52948.774 25/11/29,13:21:33,14,09,1, 11.9,1,1, 2.140, 10561.105, 444.583, 52948.797 25/11/29,13:21:33,15,09,1, 11.9,1,1, 2.140, 10561.094, 444.610, 52948.817 25/11/29,13:21:33,16,09,1, 11.9,1,1, 2.140, 10561.051, 444.596, 52948.808 25/11/29,13:21:33,17,09,1, 11.9,1,1, 2.140, 10561.056, 444.574, 52948.805 25/11/29,13:21:33,18,09,1, 11.9,1,1, 2.140, 10561.050, 444.601, 52948.790 25/11/29,13:21:33,19,09,1, 11.9,1,1, 2.140, 10561.051, 444.589, 52948.836 25/11/29,13:21:34,00,09,1, 11.9,1,1, 2.140, 10561.048, 444.589, 52948.836 25/11/29,13:21:34,01,09,1, 11.9,1,1, 2.140, 10561.042, 444.583, 52948.816 25/11/29,13:21:34,02,09,1, 11.9,1,1, 2.140, 10561.008, 444.567, 52948.826 25/11/29,13:21:34,03,09,1, 11.9,1,1, 2.140, 10561.021, 444.568, 52948.821 25/11/29,13:21:34,04,09,1, 11.9,1,1, 2.140, 10561.016, 444.561, 52948.847 25/11/29,13:21:34,05,09,1, 11.9,1,1, 2.140, 10561.010, 444.597, 52948.804 25/11/29,13:21:34,06,09,1, 11.9,1,1, 2.140, 10560.997, 444.584, 52948.795 25/11/29,13:21:34,07,09,1, 11.9,1,1, 2.140, 10560.992, 444.587, 52948.820 25/11/29,13:21:34,08,09,1, 11.9,1,1, 2.140, 10561.016, 444.592, 52948.804 25/11/29,13:21:34,09,09,1, 11.9,1,1, 2.140, 10561.008, 444.592, 52948.806 25/11/29,13:21:34,10,09,1, 11.9,1,1, 2.140, 10560.979, 444.572, 52948.835 25/11/29,13:21:34,11,09,1, 11.9,1,1, 2.140, 10560.955, 444.566, 52948.830 25/11/29,13:21:34,12,09,1, 11.9,1,1, 2.140, 10560.970, 444.567, 52948.830 25/11/29,13:21:34,13,09,1, 11.9,1,1, 2.140, 10560.985, 444.585, 52948.854 25/11/29,13:21:34,14,09,1, 11.9,1,1, 2.140, 10560.971, 444.550, 52948.833 25/11/29,13:21:34,15,09,1, 11.9,1,1, 2.140, 10560.984, 444.569, 52948.830 25/11/29,13:21:34,16,09,1, 11.9,1,1, 2.140, 10560.978, 444.550, 52948.826 25/11/29,13:21:34,17,09,1, 11.9,1,1, 2.140, 10560.952, 444.556, 52948.826 25/11/29,13:21:34,18,09,1, 11.9,1,1, 2.140, 10560.953, 444.550, 52948.835 25/11/29,13:21:34,19,09,1, 11.9,1,1, 2.140, 10560.943, 444.552, 52948.865 25/11/29,13:21:35,00,08,1, 11.9,1,1, 2.137, 10560.939, 444.552, 52948.865 25/11/29,13:21:35,01,08,1, 11.9,1,1, 2.137, 10560.941, 444.553, 52948.835 25/11/29,13:21:35,02,08,1, 11.9,1,1, 2.137, 10560.934, 444.551, 52948.886 25/11/29,13:21:35,03,08,1, 11.9,1,1, 2.137, 10560.922, 444.548, 52948.861 25/11/29,13:21:35,04,08,1, 11.9,1,1, 2.137, 10560.901, 444.560, 52948.861 25/11/29,13:21:35,05,08,1, 11.9,1,1, 2.137, 10560.900, 444.555, 52948.859 25/11/29,13:21:35,06,08,1, 11.9,1,1, 2.137, 10560.915, 444.550, 52948.871 25/11/29,13:21:35,07,08,1, 11.9,1,1, 2.137, 10560.886, 444.544, 52948.828 25/11/29,13:21:35,08,08,1, 11.9,1,1, 2.137, 10560.878, 444.553, 52948.860 25/11/29,13:21:35,09,08,1, 11.9,1,1, 2.137, 10560.887, 444.535, 52948.849 25/11/29,13:21:35,10,08,1, 11.9,1,1, 2.137, 10560.880, 444.541, 52948.912 25/11/29,13:21:35,11,08,1, 11.9,1,1, 2.137, 10560.876, 444.542, 52948.843 25/11/29,13:21:35,12,08,1, 11.9,1,1, 2.137, 10560.870, 444.545, 52948.896 25/11/29,13:21:35,13,08,1, 11.9,1,1, 2.137, 10560.866, 444.539, 52948.895 25/11/29,13:21:35,14,08,1, 11.9,1,1, 2.137, 10560.901, 444.543, 52948.890 25/11/29,13:21:35,15,08,1, 11.9,1,1, 2.137, 10560.856, 444.532, 52948.835 25/11/29,13:21:35,16,08,1, 11.9,1,1, 2.137, 10560.844, 444.548, 52948.899 25/11/29,13:21:35,17,08,1, 11.9,1,1, 2.137, 10560.847, 444.547, 52948.886 25/11/29,13:21:35,18,08,1, 11.9,1,1, 2.137, 10560.845, 444.556, 52948.876 25/11/29,13:21:35,19,08,1, 11.9,1,1, 2.137, 10560.821, 444.572, 52948.877 25/11/29,13:21:36,00,08,1, 11.9,1,1, 2.139, 10560.814, 444.572, 52948.877 25/11/29,13:21:36,01,08,1, 11.9,1,1, 2.139, 10560.786, 444.540, 52948.894 25/11/29,13:21:36,02,08,1, 11.9,1,1, 2.139, 10560.816, 444.526, 52948.888 25/11/29,13:21:36,03,08,1, 11.9,1,1, 2.139, 10560.801, 444.557, 52948.947 25/11/29,13:21:36,04,08,1, 11.9,1,1, 2.139, 10560.803, 444.552, 52948.924 25/11/29,13:21:36,05,08,1, 11.9,1,1, 2.139, 10560.803, 444.527, 52948.931 25/11/29,13:21:36,06,08,1, 11.9,1,1, 2.139, 10560.775, 444.516, 52948.952 25/11/29,13:21:36,07,08,1, 11.9,1,1, 2.139, 10560.788, 444.541, 52948.904 25/11/29,13:21:36,08,08,1, 11.9,1,1, 2.139, 10560.763, 444.537, 52948.943 25/11/29,13:21:36,09,08,1, 11.9,1,1, 2.139, 10560.781, 444.538, 52948.949 25/11/29,13:21:36,10,08,1, 11.9,1,1, 2.139, 10560.763, 444.542, 52948.950 25/11/29,13:21:36,11,08,1, 11.9,1,1, 2.139, 10560.756, 444.512, 52948.924 25/11/29,13:21:36,12,08,1, 11.9,1,1, 2.139, 10560.753, 444.527, 52948.950 25/11/29,13:21:36,13,08,1, 11.9,1,1, 2.139, 10560.758, 444.516, 52948.923 25/11/29,13:21:36,14,08,1, 11.9,1,1, 2.139, 10560.734, 444.503, 52948.955 25/11/29,13:21:36,15,08,1, 11.9,1,1, 2.139, 10560.747, 444.509, 52948.965 25/11/29,13:21:36,16,08,1, 11.9,1,1, 2.139, 10560.738, 444.507, 52948.950 25/11/29,13:21:36,17,08,1, 11.9,1,1, 2.139, 10560.716, 444.478, 52948.954 25/11/29,13:21:36,18,08,1, 11.9,1,1, 2.139, 10560.721, 444.515, 52948.951 25/11/29,13:21:36,19,08,1, 11.9,1,1, 2.139, 10560.723, 444.473, 52948.922 25/11/29,13:21:37,00,09,1, 11.9,1,1, 2.138, 10560.722, 444.473, 52948.922 25/11/29,13:21:37,01,09,1, 11.9,1,1, 2.138, 10560.694, 444.482, 52948.953 25/11/29,13:21:37,02,09,1, 11.9,1,1, 2.138, 10560.709, 444.492, 52948.930 25/11/29,13:21:37,03,09,1, 11.9,1,1, 2.138, 10560.696, 444.492, 52948.938 25/11/29,13:21:37,04,09,1, 11.9,1,1, 2.138, 10560.701, 444.496, 52948.966 25/11/29,13:21:37,05,09,1, 11.9,1,1, 2.138, 10560.703, 444.499, 52949.007 25/11/29,13:21:37,06,09,1, 11.9,1,1, 2.138, 10560.703, 444.464, 52948.938 25/11/29,13:21:37,07,09,1, 11.9,1,1, 2.138, 10560.684, 444.484, 52948.956 25/11/29,13:21:37,08,09,1, 11.9,1,1, 2.138, 10560.671, 444.464, 52948.820 25/11/29,13:21:37,09,09,1, 11.9,1,1, 2.138, 10560.644, 444.490, 52949.031 25/11/29,13:21:37,10,09,1, 11.9,1,1, 2.138, 10560.653, 444.470, 52948.974 25/11/29,13:21:37,11,09,1, 11.9,1,1, 2.138, 10560.659, 444.470, 52949.007 25/11/29,13:21:37,12,09,1, 11.9,1,1, 2.138, 10560.639, 444.464, 52949.002 25/11/29,13:21:37,13,09,1, 11.9,1,1, 2.138, 10560.652, 444.471, 52948.995 25/11/29,13:21:37,14,09,1, 11.9,1,1, 2.138, 10560.640, 444.462, 52948.927 25/11/29,13:21:37,15,09,1, 11.9,1,1, 2.138, 10560.635, 444.464, 52948.950 25/11/29,13:21:37,16,09,1, 11.9,1,1, 2.138, 10560.600, 444.479, 52948.980 25/11/29,13:21:37,17,09,1, 11.9,1,1, 2.138, 10560.616, 444.478, 52948.959 25/11/29,13:21:37,18,09,1, 11.9,1,1, 2.138, 10560.619, 444.437, 52948.965 25/11/29,13:21:37,19,09,1, 11.9,1,1, 2.138, 10560.608, 444.445, 52948.954 25/11/29,13:21:38,00,09,1, 12.0,1,1, 2.143, 10560.606, 444.445, 52948.954 25/11/29,13:21:38,01,09,1, 12.0,1,1, 2.143, 10560.622, 444.447, 52948.943 25/11/29,13:21:38,02,09,1, 12.0,1,1, 2.143, 10560.579, 444.441, 52948.987 25/11/29,13:21:38,03,09,1, 12.0,1,1, 2.143, 10560.596, 444.447, 52948.997 25/11/29,13:21:38,04,09,1, 12.0,1,1, 2.143, 10560.610, 444.405, 52948.962 25/11/29,13:21:38,05,09,1, 12.0,1,1, 2.143, 10560.605, 444.425, 52948.857 25/11/29,13:21:38,06,09,1, 12.0,1,1, 2.143, 10560.614, 444.447, 52948.958 25/11/29,13:21:38,07,09,1, 12.0,1,1, 2.143, 10560.581, 444.415, 52948.942 25/11/29,13:21:38,08,09,1, 12.0,1,1, 2.143, 10560.554, 444.438, 52949.000 25/11/29,13:21:38,09,09,1, 12.0,1,1, 2.143, 10560.578, 444.439, 52948.986 25/11/29,13:21:38,10,09,1, 12.0,1,1, 2.143, 10560.568, 444.433, 52949.012 25/11/29,13:21:38,11,09,1, 12.0,1,1, 2.143, 10560.543, 444.423, 52948.988 25/11/29,13:21:38,12,09,1, 12.0,1,1, 2.143, 10560.533, 444.392, 52948.988 25/11/29,13:21:38,13,09,1, 12.0,1,1, 2.143, 10560.560, 444.403, 52949.003 25/11/29,13:21:38,14,09,1, 12.0,1,1, 2.143, 10560.539, 444.387, 52948.845 25/11/29,13:21:38,15,09,1, 12.0,1,1, 2.143, 10560.524, 444.389, 52948.988 25/11/29,13:21:38,16,09,1, 12.0,1,1, 2.143, 10560.525, 444.398, 52949.010 25/11/29,13:21:38,17,09,1, 12.0,1,1, 2.143, 10560.501, 444.397, 52948.983 25/11/29,13:21:38,18,09,1, 12.0,1,1, 2.143, 10560.516, 444.383, 52949.028 25/11/29,13:21:38,19,09,1, 12.0,1,1, 2.143, 10560.510, 444.412, 52949.005 25/11/29,13:21:39,00,08,1, 11.9,1,1, 2.138, 10560.505, 444.412, 52949.005 25/11/29,13:21:39,01,08,1, 11.9,1,1, 2.138, 10560.478, 444.404, 52949.034 25/11/29,13:21:39,02,08,1, 11.9,1,1, 2.138, 10560.489, 444.401, 52949.029 25/11/29,13:21:39,03,08,1, 11.9,1,1, 2.138, 10560.487, 444.364, 52949.062 25/11/29,13:21:39,04,08,1, 11.9,1,1, 2.138, 10560.499, 444.369, 52949.005 25/11/29,13:21:39,05,08,1, 11.9,1,1, 2.138, 10560.474, 444.368, 52949.045 25/11/29,13:21:39,06,08,1, 11.9,1,1, 2.138, 10560.459, 444.387, 52949.038 25/11/29,13:21:39,07,08,1, 11.9,1,1, 2.138, 10560.449, 444.373, 52949.035 25/11/29,13:21:39,08,08,1, 11.9,1,1, 2.138, 10560.444, 444.397, 52949.067 25/11/29,13:21:39,09,08,1, 11.9,1,1, 2.138, 10560.436, 444.381, 52949.042 25/11/29,13:21:39,10,08,1, 11.9,1,1, 2.138, 10560.424, 444.380, 52949.043 25/11/29,13:21:39,11,08,1, 11.9,1,1, 2.138, 10560.433, 444.375, 52949.040 25/11/29,13:21:39,12,08,1, 11.9,1,1, 2.138, 10560.422, 444.392, 52949.036 25/11/29,13:21:39,13,08,1, 11.9,1,1, 2.138, 10560.408, 444.375, 52949.056 25/11/29,13:21:39,14,08,1, 11.9,1,1, 2.138, 10560.424, 444.364, 52949.074 25/11/29,13:21:39,15,08,1, 11.9,1,1, 2.138, 10560.395, 444.355, 52949.057 25/11/29,13:21:39,16,08,1, 11.9,1,1, 2.138, 10560.404, 444.364, 52949.078 25/11/29,13:21:39,17,08,1, 11.9,1,1, 2.138, 10560.389, 444.351, 52949.063 25/11/29,13:21:39,18,08,1, 11.9,1,1, 2.138, 10560.428, 444.337, 52949.088 25/11/29,13:21:39,19,08,1, 11.9,1,1, 2.138, 10560.399, 444.346, 52949.086 25/11/29,13:21:40,00,07,1, 11.9,1,1, 2.140, 10560.397, 444.346, 52949.086 25/11/29,13:21:40,01,07,1, 11.9,1,1, 2.140, 10560.390, 444.346, 52949.113 25/11/29,13:21:40,02,07,1, 11.9,1,1, 2.140, 10560.365, 444.327, 52949.083 25/11/29,13:21:40,03,07,1, 11.9,1,1, 2.140, 10560.366, 444.329, 52949.114 25/11/29,13:21:40,04,07,1, 11.9,1,1, 2.140, 10560.363, 444.318, 52949.101 25/11/29,13:21:40,05,07,1, 11.9,1,1, 2.140, 10560.356, 444.339, 52949.106 25/11/29,13:21:40,06,07,1, 11.9,1,1, 2.140, 10560.362, 444.326, 52949.096 25/11/29,13:21:40,07,07,1, 11.9,1,1, 2.140, 10560.334, 444.319, 52949.125 25/11/29,13:21:40,08,07,1, 11.9,1,1, 2.140, 10560.329, 444.329, 52949.090 25/11/29,13:21:40,09,07,1, 11.9,1,1, 2.140, 10560.356, 444.350, 52949.153 25/11/29,13:21:40,10,07,1, 11.9,1,1, 2.140, 10560.314, 444.302, 52949.070 25/11/29,13:21:40,11,07,1, 11.9,1,1, 2.140, 10560.303, 444.312, 52949.112 25/11/29,13:21:40,12,07,1, 11.9,1,1, 2.140, 10560.325, 444.303, 52949.066 25/11/29,13:21:40,13,07,1, 11.9,1,1, 2.140, 10560.293, 444.287, 52949.098 25/11/29,13:21:40,14,07,1, 11.9,1,1, 2.140, 10560.296, 444.294, 52949.099 25/11/29,13:21:40,15,07,1, 11.9,1,1, 2.140, 10560.295, 444.287, 52949.098 25/11/29,13:21:40,16,07,1, 11.9,1,1, 2.140, 10560.270, 444.304, 52949.117 25/11/29,13:21:40,17,07,1, 11.9,1,1, 2.140, 10560.278, 444.291, 52949.106 25/11/29,13:21:40,18,07,1, 11.9,1,1, 2.140, 10560.273, 444.294, 52949.078 25/11/29,13:21:40,19,07,1, 11.9,1,1, 2.140, 10560.268, 444.283, 52949.095 25/11/29,13:21:41,00,08,1, 11.9,1,1, 2.141, 10560.263, 444.283, 52949.095 25/11/29,13:21:41,01,08,1, 11.9,1,1, 2.141, 10560.238, 444.315, 52949.127 25/11/29,13:21:41,02,08,1, 11.9,1,1, 2.141, 10560.226, 444.272, 52949.077 25/11/29,13:21:41,03,08,1, 11.9,1,1, 2.141, 10560.223, 444.289, 52949.077 25/11/29,13:21:41,04,08,1, 11.9,1,1, 2.141, 10560.208, 444.272, 52949.091 25/11/29,13:21:41,05,08,1, 11.9,1,1, 2.141, 10560.216, 444.284, 52949.095 25/11/29,13:21:41,06,08,1, 11.9,1,1, 2.141, 10560.185, 444.287, 52949.082 25/11/29,13:21:41,07,08,1, 11.9,1,1, 2.141, 10560.217, 444.270, 52949.112 25/11/29,13:21:41,08,08,1, 11.9,1,1, 2.141, 10560.197, 444.263, 52949.129 25/11/29,13:21:41,09,08,1, 11.9,1,1, 2.141, 10560.184, 444.258, 52949.119 25/11/29,13:21:41,10,08,1, 11.9,1,1, 2.141, 10560.193, 444.257, 52949.155 25/11/29,13:21:41,11,08,1, 11.9,1,1, 2.141, 10560.172, 444.235, 52949.108 25/11/29,13:21:41,12,08,1, 11.9,1,1, 2.141, 10560.171, 444.266, 52949.158 25/11/29,13:21:41,13,08,1, 11.9,1,1, 2.141, 10560.187, 444.265, 52949.145 25/11/29,13:21:41,14,08,1, 11.9,1,1, 2.141, 10560.162, 444.267, 52949.179 25/11/29,13:21:41,15,08,1, 11.9,1,1, 2.141, 10560.127, 444.266, 52949.197 25/11/29,13:21:41,16,08,1, 11.9,1,1, 2.141, 10560.154, 444.255, 52949.184 25/11/29,13:21:41,17,08,1, 11.9,1,1, 2.141, 10560.137, 444.264, 52949.153 25/11/29,13:21:41,18,08,1, 11.9,1,1, 2.141, 10560.120, 444.253, 52949.170 25/11/29,13:21:41,19,08,1, 11.9,1,1, 2.141, 10560.116, 444.253, 52949.201 25/11/29,13:21:42,00,08,1, 12.0,1,1, 2.138, 10560.113, 444.253, 52949.201 25/11/29,13:21:42,01,08,1, 12.0,1,1, 2.138, 10560.089, 444.230, 52949.164 25/11/29,13:21:42,02,08,1, 12.0,1,1, 2.138, 10560.058, 444.240, 52949.158 25/11/29,13:21:42,03,08,1, 12.0,1,1, 2.138, 10560.096, 444.226, 52949.209 25/11/29,13:21:42,04,08,1, 12.0,1,1, 2.138, 10560.077, 444.225, 52949.182 25/11/29,13:21:42,05,08,1, 12.0,1,1, 2.138, 10560.059, 444.229, 52949.174 25/11/29,13:21:42,06,08,1, 12.0,1,1, 2.138, 10560.058, 444.232, 52949.167 25/11/29,13:21:42,07,08,1, 12.0,1,1, 2.138, 10560.031, 444.219, 52949.187 25/11/29,13:21:42,08,08,1, 12.0,1,1, 2.138, 10560.039, 444.182, 52949.185 25/11/29,13:21:42,09,08,1, 12.0,1,1, 2.138, 10560.024, 444.202, 52949.173 25/11/29,13:21:42,10,08,1, 12.0,1,1, 2.138, 10560.024, 444.201, 52949.186 25/11/29,13:21:42,11,08,1, 12.0,1,1, 2.138, 10559.990, 444.212, 52949.184 25/11/29,13:21:42,12,08,1, 12.0,1,1, 2.138, 10560.008, 444.204, 52949.190 25/11/29,13:21:42,13,08,1, 12.0,1,1, 2.138, 10559.978, 444.203, 52949.185 25/11/29,13:21:42,14,08,1, 12.0,1,1, 2.138, 10560.003, 444.191, 52949.199 25/11/29,13:21:42,15,08,1, 12.0,1,1, 2.138, 10559.990, 444.208, 52949.204 25/11/29,13:21:42,16,08,1, 12.0,1,1, 2.138, 10559.976, 444.200, 52949.207 25/11/29,13:21:42,17,08,1, 12.0,1,1, 2.138, 10559.949, 444.191, 52949.218 25/11/29,13:21:42,18,08,1, 12.0,1,1, 2.138, 10559.956, 444.189, 52949.197 25/11/29,13:21:42,19,08,1, 12.0,1,1, 2.138, 10559.949, 444.181, 52949.206 25/11/29,13:21:43,00,07,1, 12.0,1,1, 2.140, 10559.946, 444.181, 52949.206 25/11/29,13:21:43,01,07,1, 12.0,1,1, 2.140, 10559.921, 444.162, 52949.196 25/11/29,13:21:43,02,07,1, 12.0,1,1, 2.140, 10559.907, 444.163, 52949.194 25/11/29,13:21:43,03,07,1, 12.0,1,1, 2.140, 10559.908, 444.180, 52949.192 25/11/29,13:21:43,04,07,1, 12.0,1,1, 2.140, 10559.891, 444.172, 52949.246 25/11/29,13:21:43,05,07,1, 12.0,1,1, 2.140, 10559.906, 444.167, 52949.221 25/11/29,13:21:43,06,07,1, 12.0,1,1, 2.140, 10559.877, 444.188, 52949.264 25/11/29,13:21:43,07,07,1, 12.0,1,1, 2.140, 10559.868, 444.142, 52949.231 25/11/29,13:21:43,08,07,1, 12.0,1,1, 2.140, 10559.875, 444.151, 52949.215 25/11/29,13:21:43,09,07,1, 12.0,1,1, 2.140, 10559.856, 444.132, 52949.208 25/11/29,13:21:43,10,07,1, 12.0,1,1, 2.140, 10559.883, 444.151, 52949.252 25/11/29,13:21:43,11,07,1, 12.0,1,1, 2.140, 10559.856, 444.141, 52949.249 25/11/29,13:21:43,12,07,1, 12.0,1,1, 2.140, 10559.835, 444.124, 52949.248 25/11/29,13:21:43,13,07,1, 12.0,1,1, 2.140, 10559.834, 444.135, 52949.259 25/11/29,13:21:43,14,07,1, 12.0,1,1, 2.140, 10559.834, 444.129, 52949.264 25/11/29,13:21:43,15,07,1, 12.0,1,1, 2.140, 10559.817, 444.129, 52949.264 25/11/29,13:21:43,16,07,1, 12.0,1,1, 2.140, 10559.824, 444.114, 52949.259 25/11/29,13:21:43,17,07,1, 12.0,1,1, 2.140, 10559.820, 444.087, 52949.248 25/11/29,13:21:43,18,07,1, 12.0,1,1, 2.140, 10559.802, 444.104, 52949.260 25/11/29,13:21:43,19,07,1, 12.0,1,1, 2.140, 10559.778, 444.116, 52949.223 25/11/29,13:21:44,00,07,1, 11.8,1,1, 2.142, 10559.771, 444.116, 52949.223 25/11/29,13:21:44,01,07,1, 11.8,1,1, 2.142, 10559.784, 444.068, 52949.234 25/11/29,13:21:44,02,07,1, 11.8,1,1, 2.142, 10559.748, 444.070, 52949.228 25/11/29,13:21:44,03,07,1, 11.8,1,1, 2.142, 10559.777, 444.086, 52949.229 25/11/29,13:21:44,04,07,1, 11.8,1,1, 2.142, 10559.765, 444.065, 52949.239 25/11/29,13:21:44,05,07,1, 11.8,1,1, 2.142, 10559.711, 444.075, 52949.241 25/11/29,13:21:44,06,07,1, 11.8,1,1, 2.142, 10559.719, 444.070, 52949.260 25/11/29,13:21:44,07,07,1, 11.8,1,1, 2.142, 10559.706, 444.064, 52949.249 25/11/29,13:21:44,08,07,1, 11.8,1,1, 2.142, 10559.707, 444.052, 52949.265 25/11/29,13:21:44,09,07,1, 11.8,1,1, 2.142, 10559.713, 444.053, 52949.268 25/11/29,13:21:44,10,07,1, 11.8,1,1, 2.142, 10559.706, 444.048, 52949.266 25/11/29,13:21:44,11,07,1, 11.8,1,1, 2.142, 10559.679, 444.045, 52949.271 25/11/29,13:21:44,12,07,1, 11.8,1,1, 2.142, 10559.708, 444.035, 52949.270 25/11/29,13:21:44,13,07,1, 11.8,1,1, 2.142, 10559.688, 444.047, 52949.257 25/11/29,13:21:44,14,07,1, 11.8,1,1, 2.142, 10559.651, 444.051, 52949.271 25/11/29,13:21:44,15,07,1, 11.8,1,1, 2.142, 10559.648, 444.014, 52949.231 25/11/29,13:21:44,16,07,1, 11.8,1,1, 2.142, 10559.638, 444.038, 52949.255 25/11/29,13:21:44,17,07,1, 11.8,1,1, 2.142, 10559.633, 444.026, 52949.230 25/11/29,13:21:44,18,07,1, 11.8,1,1, 2.142, 10559.613, 443.995, 52949.278 25/11/29,13:21:44,19,07,1, 11.8,1,1, 2.142, 10559.620, 444.019, 52949.278 25/11/29,13:21:45,00,06,1, 11.9,1,1, 2.138, 10559.613, 444.019, 52949.278 25/11/29,13:21:45,01,06,1, 11.9,1,1, 2.138, 10559.610, 443.990, 52949.347 25/11/29,13:21:45,02,06,1, 11.9,1,1, 2.138, 10559.589, 443.980, 52949.214 25/11/29,13:21:45,03,06,1, 11.9,1,1, 2.138, 10559.567, 443.969, 52949.266 25/11/29,13:21:45,04,06,1, 11.9,1,1, 2.138, 10559.582, 443.967, 52949.228 25/11/29,13:21:45,05,06,1, 11.9,1,1, 2.138, 10559.583, 443.962, 52949.270 25/11/29,13:21:45,06,06,1, 11.9,1,1, 2.138, 10559.562, 443.948, 52949.275 25/11/29,13:21:45,07,06,1, 11.9,1,1, 2.138, 10559.551, 443.957, 52949.284 25/11/29,13:21:45,08,06,1, 11.9,1,1, 2.138, 10559.554, 443.947, 52949.283 25/11/29,13:21:45,09,06,1, 11.9,1,1, 2.138, 10559.544, 443.958, 52949.290 25/11/29,13:21:45,10,06,1, 11.9,1,1, 2.138, 10559.555, 443.933, 52949.269 25/11/29,13:21:45,11,06,1, 11.9,1,1, 2.138, 10559.540, 443.959, 52949.261 25/11/29,13:21:45,12,06,1, 11.9,1,1, 2.138, 10559.535, 443.935, 52949.372 25/11/29,13:21:45,13,06,1, 11.9,1,1, 2.138, 10559.495, 443.947, 52949.372 25/11/29,13:21:45,14,06,1, 11.9,1,1, 2.138, 10559.517, 443.918, 52949.285 25/11/29,13:21:45,15,06,1, 11.9,1,1, 2.138, 10559.542, 443.910, 52949.275 25/11/29,13:21:45,16,06,1, 11.9,1,1, 2.138, 10559.506, 443.907, 52949.302 25/11/29,13:21:45,17,06,1, 11.9,1,1, 2.138, 10559.506, 443.901, 52949.248 25/11/29,13:21:45,18,06,1, 11.9,1,1, 2.138, 10559.484, 443.897, 52949.342 25/11/29,13:21:45,19,06,1, 11.9,1,1, 2.138, 10559.493, 443.887, 52949.355 25/11/29,13:21:46,00,06,1, 12.0,1,1, 2.141, 10559.487, 443.887, 52949.355 25/11/29,13:21:46,01,06,1, 12.0,1,1, 2.141, 10559.473, 443.896, 52949.326 25/11/29,13:21:46,02,06,1, 12.0,1,1, 2.141, 10559.437, 443.881, 52949.301 25/11/29,13:21:46,03,06,1, 12.0,1,1, 2.141, 10559.438, 443.901, 52949.283 25/11/29,13:21:46,04,06,1, 12.0,1,1, 2.141, 10559.425, 443.885, 52949.351 25/11/29,13:21:46,05,06,1, 12.0,1,1, 2.141, 10559.427, 443.863, 52949.305 25/11/29,13:21:46,06,06,1, 12.0,1,1, 2.141, 10559.397, 443.872, 52949.328 25/11/29,13:21:46,07,06,1, 12.0,1,1, 2.141, 10559.393, 443.872, 52949.322 25/11/29,13:21:46,08,06,1, 12.0,1,1, 2.141, 10559.387, 443.857, 52949.331 25/11/29,13:21:46,09,06,1, 12.0,1,1, 2.141, 10559.367, 443.859, 52949.334 25/11/29,13:21:46,10,06,1, 12.0,1,1, 2.141, 10559.360, 443.857, 52949.330 25/11/29,13:21:46,11,06,1, 12.0,1,1, 2.141, 10559.367, 443.845, 52949.362 25/11/29,13:21:46,12,06,1, 12.0,1,1, 2.141, 10559.355, 443.841, 52949.341 25/11/29,13:21:46,13,06,1, 12.0,1,1, 2.141, 10559.371, 443.838, 52949.335 25/11/29,13:21:46,14,06,1, 12.0,1,1, 2.141, 10559.313, 443.810, 52949.327 25/11/29,13:21:46,15,06,1, 12.0,1,1, 2.141, 10559.326, 443.824, 52949.372 25/11/29,13:21:46,16,06,1, 12.0,1,1, 2.141, 10559.284, 443.830, 52949.600 25/11/29,13:21:46,17,06,1, 12.0,1,1, 2.141, 10559.304, 443.815, 52949.392 25/11/29,13:21:46,18,06,1, 12.0,1,1, 2.141, 10559.339, 443.803, 52949.350 25/11/29,13:21:46,19,06,1, 12.0,1,1, 2.141, 10559.311, 443.836, 52949.398 25/11/29,13:21:47,00,07,1, 11.9,1,1, 2.138, 10559.304, 443.836, 52949.398 25/11/29,13:21:47,01,07,1, 11.9,1,1, 2.138, 10559.277, 443.811, 52949.398 25/11/29,13:21:47,02,07,1, 11.9,1,1, 2.138, 10559.238, 443.799, 52949.382 25/11/29,13:21:47,03,07,1, 11.9,1,1, 2.138, 10559.224, 443.797, 52949.358 25/11/29,13:21:47,04,07,1, 11.9,1,1, 2.138, 10559.241, 443.786, 52949.361 25/11/29,13:21:47,05,07,1, 11.9,1,1, 2.138, 10559.233, 443.763, 52949.398 25/11/29,13:21:47,06,07,1, 11.9,1,1, 2.138, 10559.214, 443.780, 52949.340 25/11/29,13:21:47,07,07,1, 11.9,1,1, 2.138, 10559.197, 443.785, 52949.334 25/11/29,13:21:47,08,07,1, 11.9,1,1, 2.138, 10559.201, 443.746, 52949.395 25/11/29,13:21:47,09,07,1, 11.9,1,1, 2.138, 10559.197, 443.758, 52949.372 25/11/29,13:21:47,10,07,1, 11.9,1,1, 2.138, 10559.164, 443.742, 52949.380 25/11/29,13:21:47,11,07,1, 11.9,1,1, 2.138, 10559.181, 443.745, 52949.371 25/11/29,13:21:47,12,07,1, 11.9,1,1, 2.138, 10559.162, 443.731, 52949.399 25/11/29,13:21:47,13,07,1, 11.9,1,1, 2.138, 10559.167, 443.760, 52949.403 25/11/29,13:21:47,14,07,1, 11.9,1,1, 2.138, 10559.130, 443.745, 52949.359 25/11/29,13:21:47,15,07,1, 11.9,1,1, 2.138, 10559.124, 443.722, 52949.370 25/11/29,13:21:47,16,07,1, 11.9,1,1, 2.138, 10559.111, 443.732, 52949.349 25/11/29,13:21:47,17,07,1, 11.9,1,1, 2.138, 10559.106, 443.745, 52949.378 25/11/29,13:21:47,18,07,1, 11.9,1,1, 2.138, 10559.103, 443.731, 52949.345 25/11/29,13:21:47,19,07,1, 11.9,1,1, 2.138, 10559.058, 443.734, 52949.407 25/11/29,13:21:48,00,08,1, 11.9,1,1, 2.139, 10559.053, 443.734, 52949.407 25/11/29,13:21:48,01,08,1, 11.9,1,1, 2.139, 10559.055, 443.698, 52949.396 25/11/29,13:21:48,02,08,1, 11.9,1,1, 2.139, 10559.034, 443.682, 52949.408 25/11/29,13:21:48,03,08,1, 11.9,1,1, 2.139, 10559.040, 443.688, 52949.404 25/11/29,13:21:48,04,08,1, 11.9,1,1, 2.139, 10559.045, 443.682, 52949.402 25/11/29,13:21:48,05,08,1, 11.9,1,1, 2.139, 10559.015, 443.675, 52949.438 25/11/29,13:21:48,06,08,1, 11.9,1,1, 2.139, 10559.013, 443.660, 52949.401 25/11/29,13:21:48,07,08,1, 11.9,1,1, 2.139, 10559.002, 443.667, 52949.434 25/11/29,13:21:48,08,08,1, 11.9,1,1, 2.139, 10558.980, 443.660, 52949.383 25/11/29,13:21:48,09,08,1, 11.9,1,1, 2.139, 10558.963, 443.645, 52949.444 25/11/29,13:21:48,10,08,1, 11.9,1,1, 2.139, 10558.960, 443.656, 52949.456 25/11/29,13:21:48,11,08,1, 11.9,1,1, 2.139, 10558.928, 443.649, 52949.431 25/11/29,13:21:48,12,08,1, 11.9,1,1, 2.139, 10558.953, 443.656, 52949.447 25/11/29,13:21:48,13,08,1, 11.9,1,1, 2.139, 10558.939, 443.630, 52949.435 25/11/29,13:21:48,14,08,1, 11.9,1,1, 2.139, 10558.908, 443.628, 52949.435 25/11/29,13:21:48,15,08,1, 11.9,1,1, 2.139, 10558.913, 443.632, 52949.438 25/11/29,13:21:48,16,08,1, 11.9,1,1, 2.139, 10558.911, 443.611, 52949.414 25/11/29,13:21:48,17,08,1, 11.9,1,1, 2.139, 10558.893, 443.637, 52949.426 25/11/29,13:21:48,18,08,1, 11.9,1,1, 2.139, 10558.872, 443.611, 52949.412 25/11/29,13:21:48,19,08,1, 11.9,1,1, 2.139, 10558.857, 443.626, 52949.423 25/11/29,13:21:49,00,08,1, 12.0,1,1, 2.140, 10558.853, 443.626, 52949.423 25/11/29,13:21:49,01,08,1, 12.0,1,1, 2.140, 10558.854, 443.628, 52949.449 25/11/29,13:21:49,02,08,1, 12.0,1,1, 2.140, 10558.854, 443.606, 52949.404 25/11/29,13:21:49,03,08,1, 12.0,1,1, 2.140, 10558.810, 443.580, 52949.424 25/11/29,13:21:49,04,08,1, 12.0,1,1, 2.140, 10558.813, 443.587, 52949.451 25/11/29,13:21:49,05,08,1, 12.0,1,1, 2.140, 10558.812, 443.589, 52949.279 25/11/29,13:21:49,06,08,1, 12.0,1,1, 2.140, 10558.764, 443.577, 52949.439 25/11/29,13:21:49,07,08,1, 12.0,1,1, 2.140, 10558.772, 443.572, 52949.458 25/11/29,13:21:49,08,08,1, 12.0,1,1, 2.140, 10558.751, 443.568, 52949.457 25/11/29,13:21:49,09,08,1, 12.0,1,1, 2.140, 10558.748, 443.561, 52949.482 25/11/29,13:21:49,10,08,1, 12.0,1,1, 2.140, 10558.759, 443.553, 52949.426 25/11/29,13:21:49,11,08,1, 12.0,1,1, 2.140, 10558.720, 443.546, 52949.436 25/11/29,13:21:49,12,08,1, 12.0,1,1, 2.140, 10558.709, 443.563, 52949.455 25/11/29,13:21:49,13,08,1, 12.0,1,1, 2.140, 10558.720, 443.549, 52949.457 25/11/29,13:21:49,14,08,1, 12.0,1,1, 2.140, 10558.699, 443.549, 52949.485 25/11/29,13:21:49,15,08,1, 12.0,1,1, 2.140, 10558.717, 443.551, 52949.512 25/11/29,13:21:49,16,08,1, 12.0,1,1, 2.140, 10558.694, 443.549, 52949.436 25/11/29,13:21:49,17,08,1, 12.0,1,1, 2.140, 10558.673, 443.520, 52949.484 25/11/29,13:21:49,18,08,1, 12.0,1,1, 2.140, 10558.652, 443.547, 52949.458 25/11/29,13:21:49,19,08,1, 12.0,1,1, 2.140, 10558.648, 443.519, 52949.500 25/11/29,13:21:50,00,09,1, 12.0,1,1, 2.139, 10558.645, 443.519, 52949.500 25/11/29,13:21:50,01,09,1, 12.0,1,1, 2.139, 10558.651, 443.500, 52949.547 25/11/29,13:21:50,02,09,1, 12.0,1,1, 2.139, 10558.622, 443.509, 52949.531 25/11/29,13:21:50,03,09,1, 12.0,1,1, 2.139, 10558.629, 443.488, 52949.520 25/11/29,13:21:50,04,09,1, 12.0,1,1, 2.139, 10558.619, 443.495, 52949.529 25/11/29,13:21:50,05,09,1, 12.0,1,1, 2.139, 10558.599, 443.495, 52949.491 25/11/29,13:21:50,06,09,1, 12.0,1,1, 2.139, 10558.592, 443.462, 52949.551 25/11/29,13:21:50,07,09,1, 12.0,1,1, 2.139, 10558.597, 443.480, 52949.503 25/11/29,13:21:50,08,09,1, 12.0,1,1, 2.139, 10558.569, 443.479, 52949.524 25/11/29,13:21:50,09,09,1, 12.0,1,1, 2.139, 10558.551, 443.475, 52949.563 25/11/29,13:21:50,10,09,1, 12.0,1,1, 2.139, 10558.551, 443.472, 52949.516 25/11/29,13:21:50,11,09,1, 12.0,1,1, 2.139, 10558.531, 443.450, 52949.534 25/11/29,13:21:50,12,09,1, 12.0,1,1, 2.139, 10558.525, 443.454, 52949.532 25/11/29,13:21:50,13,09,1, 12.0,1,1, 2.139, 10558.544, 443.452, 52949.512 25/11/29,13:21:50,14,09,1, 12.0,1,1, 2.139, 10558.512, 443.425, 52949.561 25/11/29,13:21:50,15,09,1, 12.0,1,1, 2.139, 10558.481, 443.441, 52949.521 25/11/29,13:21:50,16,09,1, 12.0,1,1, 2.139, 10558.485, 443.428, 52949.513 25/11/29,13:21:50,17,09,1, 12.0,1,1, 2.139, 10558.483, 443.420, 52949.540 25/11/29,13:21:50,18,09,1, 12.0,1,1, 2.139, 10558.451, 443.420, 52949.518 25/11/29,13:21:50,19,09,1, 12.0,1,1, 2.139, 10558.445, 443.412, 52949.506 25/11/29,13:21:51,00,08,1, 11.9,1,1, 2.141, 10558.444, 443.412, 52949.506 25/11/29,13:21:51,01,08,1, 11.9,1,1, 2.141, 10558.429, 443.442, 52949.567 25/11/29,13:21:51,02,08,1, 11.9,1,1, 2.141, 10558.422, 443.414, 52949.534 25/11/29,13:21:51,03,08,1, 11.9,1,1, 2.141, 10558.422, 443.420, 52949.534 25/11/29,13:21:51,04,08,1, 11.9,1,1, 2.141, 10558.404, 443.404, 52949.556 25/11/29,13:21:51,05,08,1, 11.9,1,1, 2.141, 10558.390, 443.390, 52949.520 25/11/29,13:21:51,06,08,1, 11.9,1,1, 2.141, 10558.383, 443.390, 52949.551 25/11/29,13:21:51,07,08,1, 11.9,1,1, 2.141, 10558.383, 443.397, 52949.552 25/11/29,13:21:51,08,08,1, 11.9,1,1, 2.141, 10558.351, 443.358, 52949.553 25/11/29,13:21:51,09,08,1, 11.9,1,1, 2.141, 10558.346, 443.387, 52949.583 25/11/29,13:21:51,10,08,1, 11.9,1,1, 2.141, 10558.353, 443.360, 52949.559 25/11/29,13:21:51,11,08,1, 11.9,1,1, 2.141, 10558.331, 443.333, 52949.617 25/11/29,13:21:51,12,08,1, 11.9,1,1, 2.141, 10558.334, 443.339, 52949.607 25/11/29,13:21:51,13,08,1, 11.9,1,1, 2.141, 10558.320, 443.323, 52949.550 25/11/29,13:21:51,14,08,1, 11.9,1,1, 2.141, 10558.330, 443.337, 52949.583 25/11/29,13:21:51,15,08,1, 11.9,1,1, 2.141, 10558.332, 443.306, 52949.577 25/11/29,13:21:51,16,08,1, 11.9,1,1, 2.141, 10558.285, 443.330, 52949.622 25/11/29,13:21:51,17,08,1, 11.9,1,1, 2.141, 10558.298, 443.310, 52949.638 25/11/29,13:21:51,18,08,1, 11.9,1,1, 2.141, 10558.265, 443.297, 52949.639 25/11/29,13:21:51,19,08,1, 11.9,1,1, 2.141, 10558.275, 443.313, 52949.620 25/11/29,13:21:52,00,09,1, 11.9,1,1, 2.142, 10558.269, 443.313, 52949.620 25/11/29,13:21:52,01,09,1, 11.9,1,1, 2.142, 10558.246, 443.300, 52949.620 25/11/29,13:21:52,02,09,1, 11.9,1,1, 2.142, 10558.246, 443.268, 52949.600 25/11/29,13:21:52,03,09,1, 11.9,1,1, 2.142, 10558.240, 443.290, 52949.628 25/11/29,13:21:52,04,09,1, 11.9,1,1, 2.142, 10558.237, 443.260, 52949.601 25/11/29,13:21:52,05,09,1, 11.9,1,1, 2.142, 10558.221, 443.261, 52949.601 25/11/29,13:21:52,06,09,1, 11.9,1,1, 2.142, 10558.204, 443.248, 52949.642 25/11/29,13:21:52,07,09,1, 11.9,1,1, 2.142, 10558.212, 443.262, 52949.593 25/11/29,13:21:52,08,09,1, 11.9,1,1, 2.142, 10558.179, 443.252, 52949.618 25/11/29,13:21:52,09,09,1, 11.9,1,1, 2.142, 10558.191, 443.249, 52949.596 25/11/29,13:21:52,10,09,1, 11.9,1,1, 2.142, 10558.177, 443.225, 52949.583 25/11/29,13:21:52,11,09,1, 11.9,1,1, 2.142, 10558.145, 443.233, 52949.584 25/11/29,13:21:52,12,09,1, 11.9,1,1, 2.142, 10558.152, 443.220, 52949.654 25/11/29,13:21:52,13,09,1, 11.9,1,1, 2.142, 10558.134, 443.210, 52949.592 25/11/29,13:21:52,14,09,1, 11.9,1,1, 2.142, 10558.121, 443.196, 52949.619 25/11/29,13:21:52,15,09,1, 11.9,1,1, 2.142, 10558.127, 443.218, 52949.620 25/11/29,13:21:52,16,09,1, 11.9,1,1, 2.142, 10558.137, 443.211, 52949.624 25/11/29,13:21:52,17,09,1, 11.9,1,1, 2.142, 10558.108, 443.210, 52949.646 25/11/29,13:21:52,18,09,1, 11.9,1,1, 2.142, 10558.090, 443.213, 52949.615 25/11/29,13:21:52,19,09,1, 11.9,1,1, 2.142, 10558.107, 443.208, 52949.641 25/11/29,13:21:53,00,07,1, 11.9,1,1, 2.138, 10558.102, 443.208, 52949.641 25/11/29,13:21:53,01,07,1, 11.9,1,1, 2.138, 10558.070, 443.191, 52949.682 25/11/29,13:21:53,02,07,1, 11.9,1,1, 2.138, 10558.099, 443.186, 52949.689 25/11/29,13:21:53,03,07,1, 11.9,1,1, 2.138, 10558.069, 443.169, 52949.660 25/11/29,13:21:53,04,07,1, 11.9,1,1, 2.138, 10558.075, 443.201, 52949.711 25/11/29,13:21:53,05,07,1, 11.9,1,1, 2.138, 10558.082, 443.184, 52949.670 25/11/29,13:21:53,06,07,1, 11.9,1,1, 2.138, 10558.043, 443.156, 52949.675 25/11/29,13:21:53,07,07,1, 11.9,1,1, 2.138, 10558.052, 443.167, 52949.697 25/11/29,13:21:53,08,07,1, 11.9,1,1, 2.138, 10558.045, 443.164, 52949.671 25/11/29,13:21:53,09,07,1, 11.9,1,1, 2.138, 10558.029, 443.161, 52949.689 25/11/29,13:21:53,10,07,1, 11.9,1,1, 2.138, 10558.021, 443.162, 52949.709 25/11/29,13:21:53,11,07,1, 11.9,1,1, 2.138, 10558.027, 443.143, 52949.679 25/11/29,13:21:53,12,07,1, 11.9,1,1, 2.138, 10557.997, 443.131, 52949.689 25/11/29,13:21:53,13,07,1, 11.9,1,1, 2.138, 10558.007, 443.146, 52949.691 25/11/29,13:21:53,14,07,1, 11.9,1,1, 2.138, 10558.000, 443.132, 52949.663 25/11/29,13:21:53,15,07,1, 11.9,1,1, 2.138, 10557.984, 443.136, 52949.717 25/11/29,13:21:53,16,07,1, 11.9,1,1, 2.138, 10557.990, 443.124, 52949.695 25/11/29,13:21:53,17,07,1, 11.9,1,1, 2.138, 10557.998, 443.100, 52949.725 25/11/29,13:21:53,18,07,1, 11.9,1,1, 2.138, 10557.969, 443.109, 52949.740 25/11/29,13:21:53,19,07,1, 11.9,1,1, 2.138, 10557.973, 443.110, 52949.695 25/11/29,13:21:54,00,08,1, 11.9,1,1, 2.141, 10557.969, 443.110, 52949.695 25/11/29,13:21:54,01,08,1, 11.9,1,1, 2.141, 10557.928, 443.081, 52949.708 25/11/29,13:21:54,02,08,1, 11.9,1,1, 2.141, 10557.945, 443.070, 52949.712 25/11/29,13:21:54,03,08,1, 11.9,1,1, 2.141, 10557.922, 443.102, 52949.691 25/11/29,13:21:54,04,08,1, 11.9,1,1, 2.141, 10557.907, 443.085, 52949.710 25/11/29,13:21:54,05,08,1, 11.9,1,1, 2.141, 10557.929, 443.079, 52949.700 25/11/29,13:21:54,06,08,1, 11.9,1,1, 2.141, 10557.911, 443.054, 52949.703 25/11/29,13:21:54,07,08,1, 11.9,1,1, 2.141, 10557.893, 443.054, 52949.705 25/11/29,13:21:54,08,08,1, 11.9,1,1, 2.141, 10557.906, 443.038, 52949.703 25/11/29,13:21:54,09,08,1, 11.9,1,1, 2.141, 10557.900, 443.064, 52949.705 25/11/29,13:21:54,10,08,1, 11.9,1,1, 2.141, 10557.874, 443.036, 52949.705 25/11/29,13:21:54,11,08,1, 11.9,1,1, 2.141, 10557.868, 443.025, 52949.710 25/11/29,13:21:54,12,08,1, 11.9,1,1, 2.141, 10557.868, 443.029, 52949.751 25/11/29,13:21:54,13,08,1, 11.9,1,1, 2.141, 10557.896, 443.021, 52949.737 25/11/29,13:21:54,14,08,1, 11.9,1,1, 2.141, 10557.851, 443.026, 52949.722 25/11/29,13:21:54,15,08,1, 11.9,1,1, 2.141, 10557.857, 443.031, 52949.764 25/11/29,13:21:54,16,08,1, 11.9,1,1, 2.141, 10557.868, 443.005, 52949.487 25/11/29,13:21:54,17,08,1, 11.9,1,1, 2.141, 10557.784, 443.011, 52949.754 25/11/29,13:21:54,18,08,1, 11.9,1,1, 2.141, 10557.824, 443.010, 52949.809 25/11/29,13:21:54,19,08,1, 11.9,1,1, 2.141, 10557.811, 443.030, 52949.815 25/11/29,13:21:55,00,07,1, 12.0,1,1, 2.141, 10557.810, 443.030, 52949.815 25/11/29,13:21:55,01,07,1, 12.0,1,1, 2.141, 10557.807, 442.987, 52949.764 25/11/29,13:21:55,02,07,1, 12.0,1,1, 2.141, 10557.816, 442.976, 52949.754 25/11/29,13:21:55,03,07,1, 12.0,1,1, 2.141, 10557.813, 442.968, 52949.783 25/11/29,13:21:55,04,07,1, 12.0,1,1, 2.141, 10557.798, 442.968, 52949.803 25/11/29,13:21:55,05,07,1, 12.0,1,1, 2.141, 10557.816, 442.970, 52949.776 25/11/29,13:21:55,06,07,1, 12.0,1,1, 2.141, 10557.792, 442.973, 52949.756 25/11/29,13:21:55,07,07,1, 12.0,1,1, 2.141, 10557.779, 442.947, 52949.801 25/11/29,13:21:55,08,07,1, 12.0,1,1, 2.141, 10557.782, 442.947, 52949.794 25/11/29,13:21:55,09,07,1, 12.0,1,1, 2.141, 10557.788, 442.942, 52949.780 25/11/29,13:21:55,10,07,1, 12.0,1,1, 2.141, 10557.780, 442.934, 52949.875 25/11/29,13:21:55,11,07,1, 12.0,1,1, 2.141, 10557.767, 442.958, 52949.815 25/11/29,13:21:55,12,07,1, 12.0,1,1, 2.141, 10557.756, 442.952, 52949.810 25/11/29,13:21:55,13,07,1, 12.0,1,1, 2.141, 10557.750, 442.909, 52949.834 25/11/29,13:21:55,14,07,1, 12.0,1,1, 2.141, 10557.752, 442.916, 52949.845 25/11/29,13:21:55,15,07,1, 12.0,1,1, 2.141, 10557.763, 442.913, 52949.813 25/11/29,13:21:55,16,07,1, 12.0,1,1, 2.141, 10557.753, 442.914, 52949.848 25/11/29,13:21:55,17,07,1, 12.0,1,1, 2.141, 10557.760, 442.914, 52949.831 25/11/29,13:21:55,18,07,1, 12.0,1,1, 2.141, 10557.710, 442.902, 52949.878 25/11/29,13:21:55,19,07,1, 12.0,1,1, 2.141, 10557.725, 442.893, 52949.866 25/11/29,13:21:56,00,08,1, 11.9,1,1, 2.140, 10557.718, 442.893, 52949.866 25/11/29,13:21:56,01,08,1, 11.9,1,1, 2.140, 10557.721, 442.928, 52949.861 25/11/29,13:21:56,02,08,1, 11.9,1,1, 2.140, 10557.717, 442.897, 52949.864 25/11/29,13:21:56,03,08,1, 11.9,1,1, 2.140, 10557.691, 442.874, 52949.893 25/11/29,13:21:56,04,08,1, 11.9,1,1, 2.140, 10557.730, 442.896, 52949.904 25/11/29,13:21:56,05,08,1, 11.9,1,1, 2.140, 10557.709, 442.882, 52949.873 25/11/29,13:21:56,06,08,1, 11.9,1,1, 2.140, 10557.729, 442.880, 52949.883 25/11/29,13:21:56,07,08,1, 11.9,1,1, 2.140, 10557.698, 442.871, 52949.910 25/11/29,13:21:56,08,08,1, 11.9,1,1, 2.140, 10557.696, 442.879, 52949.872 25/11/29,13:21:56,09,08,1, 11.9,1,1, 2.140, 10557.682, 442.867, 52949.894 25/11/29,13:21:56,10,08,1, 11.9,1,1, 2.140, 10557.686, 442.850, 52949.928 25/11/29,13:21:56,11,08,1, 11.9,1,1, 2.140, 10557.688, 442.844, 52949.872 25/11/29,13:21:56,12,08,1, 11.9,1,1, 2.140, 10557.676, 442.854, 52949.909 25/11/29,13:21:56,13,08,1, 11.9,1,1, 2.140, 10557.679, 442.831, 52949.918 25/11/29,13:21:56,14,08,1, 11.9,1,1, 2.140, 10557.690, 442.816, 52949.885 25/11/29,13:21:56,15,08,1, 11.9,1,1, 2.140, 10557.658, 442.843, 52949.931 25/11/29,13:21:56,16,08,1, 11.9,1,1, 2.140, 10557.678, 442.802, 52949.897 25/11/29,13:21:56,17,08,1, 11.9,1,1, 2.140, 10557.663, 442.836, 52949.923 25/11/29,13:21:56,18,08,1, 11.9,1,1, 2.140, 10557.653, 442.812, 52949.956 25/11/29,13:21:56,19,08,1, 11.9,1,1, 2.140, 10557.666, 442.802, 52949.907 25/11/29,13:21:57,00,09,1, 12.0,1,1, 2.140, 10557.660, 442.802, 52949.907 25/11/29,13:21:57,01,09,1, 12.0,1,1, 2.140, 10557.635, 442.800, 52949.922 25/11/29,13:21:57,02,09,1, 12.0,1,1, 2.140, 10557.636, 442.825, 52949.976 25/11/29,13:21:57,03,09,1, 12.0,1,1, 2.140, 10557.640, 442.779, 52950.061 25/11/29,13:21:57,04,09,1, 12.0,1,1, 2.140, 10557.641, 442.844, 52950.005 25/11/29,13:21:57,05,09,1, 12.0,1,1, 2.140, 10557.643, 442.807, 52950.046 25/11/29,13:21:57,06,09,1, 12.0,1,1, 2.140, 10557.649, 442.811, 52950.024 25/11/29,13:21:57,07,09,1, 12.0,1,1, 2.140, 10557.632, 442.819, 52950.020 25/11/29,13:21:57,08,09,1, 12.0,1,1, 2.140, 10557.626, 442.786, 52950.061 25/11/29,13:21:57,09,09,1, 12.0,1,1, 2.140, 10557.626, 442.783, 52950.032 25/11/29,13:21:57,10,09,1, 12.0,1,1, 2.140, 10557.618, 442.776, 52950.019 25/11/29,13:21:57,11,09,1, 12.0,1,1, 2.140, 10557.604, 442.783, 52950.076 25/11/29,13:21:57,12,09,1, 12.0,1,1, 2.140, 10557.607, 442.787, 52950.078 25/11/29,13:21:57,13,09,1, 12.0,1,1, 2.140, 10557.589, 442.787, 52950.087 25/11/29,13:21:57,14,09,1, 12.0,1,1, 2.140, 10557.579, 442.774, 52950.050 25/11/29,13:21:57,15,09,1, 12.0,1,1, 2.140, 10557.589, 442.757, 52950.096 25/11/29,13:21:57,16,09,1, 12.0,1,1, 2.140, 10557.575, 442.754, 52950.088 25/11/29,13:21:57,17,09,1, 12.0,1,1, 2.140, 10557.596, 442.772, 52950.084 25/11/29,13:21:57,18,09,1, 12.0,1,1, 2.140, 10557.565, 442.763, 52950.046 25/11/29,13:21:57,19,09,1, 12.0,1,1, 2.140, 10557.594, 442.779, 52950.095 25/11/29,13:21:58,00,09,1, 11.9,1,1, 2.141, 10557.593, 442.779, 52950.095 25/11/29,13:21:58,01,09,1, 11.9,1,1, 2.141, 10557.590, 442.754, 52950.086 25/11/29,13:21:58,02,09,1, 11.9,1,1, 2.141, 10557.583, 442.737, 52950.107 25/11/29,13:21:58,03,09,1, 11.9,1,1, 2.141, 10557.561, 442.710, 52950.094 25/11/29,13:21:58,04,09,1, 11.9,1,1, 2.141, 10557.572, 442.709, 52950.091 25/11/29,13:21:58,05,09,1, 11.9,1,1, 2.141, 10557.587, 442.724, 52950.094 25/11/29,13:21:58,06,09,1, 11.9,1,1, 2.141, 10557.581, 442.712, 52950.069 25/11/29,13:21:58,07,09,1, 11.9,1,1, 2.141, 10557.582, 442.719, 52950.160 25/11/29,13:21:58,08,09,1, 11.9,1,1, 2.141, 10557.570, 442.700, 52950.126 25/11/29,13:21:58,09,09,1, 11.9,1,1, 2.141, 10557.559, 442.710, 52950.114 25/11/29,13:21:58,10,09,1, 11.9,1,1, 2.141, 10557.564, 442.676, 52950.109 25/11/29,13:21:58,11,09,1, 11.9,1,1, 2.141, 10557.558, 442.674, 52950.062 25/11/29,13:21:58,12,09,1, 11.9,1,1, 2.141, 10557.556, 442.679, 52950.128 25/11/29,13:21:58,13,09,1, 11.9,1,1, 2.141, 10557.559, 442.699, 52950.122 25/11/29,13:21:58,14,09,1, 11.9,1,1, 2.141, 10557.560, 442.666, 52950.124 25/11/29,13:21:58,15,09,1, 11.9,1,1, 2.141, 10557.560, 442.682, 52950.121 25/11/29,13:21:58,16,09,1, 11.9,1,1, 2.141, 10557.545, 442.655, 52950.148 25/11/29,13:21:58,17,09,1, 11.9,1,1, 2.141, 10557.525, 442.655, 52950.137 25/11/29,13:21:58,18,09,1, 11.9,1,1, 2.141, 10557.552, 442.624, 52950.140 25/11/29,13:21:58,19,09,1, 11.9,1,1, 2.141, 10557.548, 442.667, 52950.116 25/11/29,13:21:59,00,09,1, 11.9,1,1, 2.138, 10557.543, 442.667, 52950.116 25/11/29,13:21:59,01,09,1, 11.9,1,1, 2.138, 10557.556, 442.626, 52950.167 25/11/29,13:21:59,02,09,1, 11.9,1,1, 2.138, 10557.541, 442.630, 52950.176 25/11/29,13:21:59,03,09,1, 11.9,1,1, 2.138, 10557.548, 442.620, 52950.163 25/11/29,13:21:59,04,09,1, 11.9,1,1, 2.138, 10557.544, 442.617, 52950.171 25/11/29,13:21:59,05,09,1, 11.9,1,1, 2.138, 10557.548, 442.596, 52950.157 25/11/29,13:21:59,06,09,1, 11.9,1,1, 2.138, 10557.532, 442.617, 52950.194 25/11/29,13:21:59,07,09,1, 11.9,1,1, 2.138, 10557.529, 442.595, 52950.185 25/11/29,13:21:59,08,09,1, 11.9,1,1, 2.138, 10557.532, 442.600, 52950.222 25/11/29,13:21:59,09,09,1, 11.9,1,1, 2.138, 10557.532, 442.594, 52950.184 25/11/29,13:21:59,10,09,1, 11.9,1,1, 2.138, 10557.531, 442.573, 52950.189 25/11/29,13:21:59,11,09,1, 11.9,1,1, 2.138, 10557.521, 442.589, 52950.204 25/11/29,13:21:59,12,09,1, 11.9,1,1, 2.138, 10557.509, 442.567, 52950.195 25/11/29,13:21:59,13,09,1, 11.9,1,1, 2.138, 10557.528, 442.549, 52950.153 25/11/29,13:21:59,14,09,1, 11.9,1,1, 2.138, 10557.545, 442.563, 52950.211 25/11/29,13:21:59,15,09,1, 11.9,1,1, 2.138, 10557.538, 442.553, 52950.179 25/11/29,13:21:59,16,09,1, 11.9,1,1, 2.138, 10557.530, 442.550, 52950.223 25/11/29,13:21:59,17,09,1, 11.9,1,1, 2.138, 10557.528, 442.513, 52950.175 25/11/29,13:21:59,18,09,1, 11.9,1,1, 2.138, 10557.490, 442.533, 52950.122 25/11/29,13:21:59,19,09,1, 11.9,1,1, 2.138, 10557.563, 442.528, 52950.161 25/11/29,13:22:00,00,08,1, 11.9,1,1, 2.139, 10557.560, 442.528, 52950.161 25/11/29,13:22:00,01,08,1, 11.9,1,1, 2.139, 10557.535, 442.515, 52950.156 25/11/29,13:22:00,02,08,1, 11.9,1,1, 2.139, 10557.548, 442.469, 52950.124 25/11/29,13:22:00,03,08,1, 11.9,1,1, 2.139, 10557.534, 442.491, 52950.137 25/11/29,13:22:00,04,08,1, 11.9,1,1, 2.139, 10557.524, 442.486, 52950.197 25/11/29,13:22:00,05,08,1, 11.9,1,1, 2.139, 10557.533, 442.467, 52950.171 25/11/29,13:22:00,06,08,1, 11.9,1,1, 2.139, 10557.522, 442.446, 52950.176 25/11/29,13:22:00,07,08,1, 11.9,1,1, 2.139, 10557.523, 442.452, 52950.152 25/11/29,13:22:00,08,08,1, 11.9,1,1, 2.139, 10557.504, 442.474, 52950.144 25/11/29,13:22:00,09,08,1, 11.9,1,1, 2.139, 10557.515, 442.439, 52950.140 25/11/29,13:22:00,10,08,1, 11.9,1,1, 2.139, 10557.491, 442.433, 52950.158 25/11/29,13:22:00,11,08,1, 11.9,1,1, 2.139, 10557.505, 442.443, 52950.141 25/11/29,13:22:00,12,08,1, 11.9,1,1, 2.139, 10557.529, 442.417, 52950.171 25/11/29,13:22:00,13,08,1, 11.9,1,1, 2.139, 10557.504, 442.421, 52950.140 25/11/29,13:22:00,14,08,1, 11.9,1,1, 2.139, 10557.518, 442.416, 52950.160 25/11/29,13:22:00,15,08,1, 11.9,1,1, 2.139, 10557.498, 442.458, 52950.163 25/11/29,13:22:00,16,08,1, 11.9,1,1, 2.139, 10557.520, 442.442, 52950.205 25/11/29,13:22:00,17,08,1, 11.9,1,1, 2.139, 10557.497, 442.429, 52950.189 25/11/29,13:22:00,18,08,1, 11.9,1,1, 2.139, 10557.523, 442.411, 52950.198 25/11/29,13:22:00,19,08,1, 11.9,1,1, 2.139, 10557.503, 442.397, 52950.158 25/11/29,13:22:01,00,08,1, 11.9,1,1, 2.139, 10557.501, 442.397, 52950.158 25/11/29,13:22:01,01,08,1, 11.9,1,1, 2.139, 10557.514, 442.404, 52950.182 25/11/29,13:22:01,02,08,1, 11.9,1,1, 2.139, 10557.518, 442.401, 52950.214 25/11/29,13:22:01,03,08,1, 11.9,1,1, 2.139, 10557.518, 442.370, 52950.231 25/11/29,13:22:01,04,08,1, 11.9,1,1, 2.139, 10557.535, 442.381, 52950.223 25/11/29,13:22:01,05,08,1, 11.9,1,1, 2.139, 10557.515, 442.367, 52950.201 25/11/29,13:22:01,06,08,1, 11.9,1,1, 2.139, 10557.537, 442.363, 52950.196 25/11/29,13:22:01,07,08,1, 11.9,1,1, 2.139, 10557.501, 442.367, 52950.212 25/11/29,13:22:01,08,08,1, 11.9,1,1, 2.139, 10557.503, 442.352, 52950.236 25/11/29,13:22:01,09,08,1, 11.9,1,1, 2.139, 10557.529, 442.316, 52950.219 25/11/29,13:22:01,10,08,1, 11.9,1,1, 2.139, 10557.514, 442.332, 52950.239 25/11/29,13:22:01,11,08,1, 11.9,1,1, 2.139, 10557.520, 442.337, 52950.243 25/11/29,13:22:01,12,08,1, 11.9,1,1, 2.139, 10557.491, 442.326, 52950.220 25/11/29,13:22:01,13,08,1, 11.9,1,1, 2.139, 10557.506, 442.301, 52950.229 25/11/29,13:22:01,14,08,1, 11.9,1,1, 2.139, 10557.529, 442.300, 52950.249 25/11/29,13:22:01,15,08,1, 11.9,1,1, 2.139, 10557.497, 442.302, 52950.261 25/11/29,13:22:01,16,08,1, 11.9,1,1, 2.139, 10557.524, 442.304, 52950.270 25/11/29,13:22:01,17,08,1, 11.9,1,1, 2.139, 10557.508, 442.300, 52950.239 25/11/29,13:22:01,18,08,1, 11.9,1,1, 2.139, 10557.516, 442.290, 52950.253 25/11/29,13:22:01,19,08,1, 11.9,1,1, 2.139, 10557.534, 442.280, 52950.252 25/11/29,13:22:02,00,08,1, 12.0,1,1, 2.141, 10557.526, 442.280, 52950.252 25/11/29,13:22:02,01,08,1, 12.0,1,1, 2.141, 10557.495, 442.278, 52950.250 25/11/29,13:22:02,02,08,1, 12.0,1,1, 2.141, 10557.513, 442.248, 52950.225 25/11/29,13:22:02,03,08,1, 12.0,1,1, 2.141, 10557.537, 442.266, 52950.275 25/11/29,13:22:02,04,08,1, 12.0,1,1, 2.141, 10557.510, 442.267, 52950.238 25/11/29,13:22:02,05,08,1, 12.0,1,1, 2.141, 10557.564, 442.215, 52949.987 25/11/29,13:22:02,06,08,1, 12.0,1,1, 2.141, 10557.502, 442.221, 52950.211 25/11/29,13:22:02,07,08,1, 12.0,1,1, 2.141, 10557.512, 442.254, 52950.282 25/11/29,13:22:02,08,08,1, 12.0,1,1, 2.141, 10557.525, 442.242, 52950.234 25/11/29,13:22:02,09,08,1, 12.0,1,1, 2.141, 10557.523, 442.207, 52950.254 25/11/29,13:22:02,10,08,1, 12.0,1,1, 2.141, 10557.527, 442.208, 52950.304 25/11/29,13:22:02,11,08,1, 12.0,1,1, 2.141, 10557.543, 442.214, 52950.307 25/11/29,13:22:02,12,08,1, 12.0,1,1, 2.141, 10557.525, 442.194, 52950.309 25/11/29,13:22:02,13,08,1, 12.0,1,1, 2.141, 10557.537, 442.215, 52950.312 25/11/29,13:22:02,14,08,1, 12.0,1,1, 2.141, 10557.527, 442.184, 52950.313 25/11/29,13:22:02,15,08,1, 12.0,1,1, 2.141, 10557.525, 442.194, 52950.356 25/11/29,13:22:02,16,08,1, 12.0,1,1, 2.141, 10557.530, 442.174, 52950.347 25/11/29,13:22:02,17,08,1, 12.0,1,1, 2.141, 10557.551, 442.179, 52950.329 25/11/29,13:22:02,18,08,1, 12.0,1,1, 2.141, 10557.542, 442.176, 52950.324 25/11/29,13:22:02,19,08,1, 12.0,1,1, 2.141, 10557.542, 442.150, 52950.340 25/11/29,13:22:03,00,08,1, 11.9,1,1, 2.138, 10557.535, 442.150, 52950.340 25/11/29,13:22:03,01,08,1, 11.9,1,1, 2.138, 10557.554, 442.167, 52950.434 25/11/29,13:22:03,02,08,1, 11.9,1,1, 2.138, 10557.527, 442.173, 52950.379 25/11/29,13:22:03,03,08,1, 11.9,1,1, 2.138, 10557.549, 442.158, 52950.455 25/11/29,13:22:03,04,08,1, 11.9,1,1, 2.138, 10557.529, 442.156, 52950.411 25/11/29,13:22:03,05,08,1, 11.9,1,1, 2.138, 10557.547, 442.135, 52950.367 25/11/29,13:22:03,06,08,1, 11.9,1,1, 2.138, 10557.516, 442.121, 52950.364 25/11/29,13:22:03,07,08,1, 11.9,1,1, 2.138, 10557.547, 442.126, 52950.360 25/11/29,13:22:03,08,08,1, 11.9,1,1, 2.138, 10557.551, 442.113, 52950.367 25/11/29,13:22:03,09,08,1, 11.9,1,1, 2.138, 10557.520, 442.120, 52950.374 25/11/29,13:22:03,10,08,1, 11.9,1,1, 2.138, 10557.541, 442.096, 52950.352 25/11/29,13:22:03,11,08,1, 11.9,1,1, 2.138, 10557.538, 442.113, 52950.372 25/11/29,13:22:03,12,08,1, 11.9,1,1, 2.138, 10557.534, 442.088, 52950.403 25/11/29,13:22:03,13,08,1, 11.9,1,1, 2.138, 10557.563, 442.101, 52950.395 25/11/29,13:22:03,14,08,1, 11.9,1,1, 2.138, 10557.561, 442.086, 52950.397 25/11/29,13:22:03,15,08,1, 11.9,1,1, 2.138, 10557.552, 442.075, 52950.411 25/11/29,13:22:03,16,08,1, 11.9,1,1, 2.138, 10557.569, 442.067, 52950.375 25/11/29,13:22:03,17,08,1, 11.9,1,1, 2.138, 10557.563, 442.061, 52950.387 25/11/29,13:22:03,18,08,1, 11.9,1,1, 2.138, 10557.553, 442.056, 52950.440 25/11/29,13:22:03,19,08,1, 11.9,1,1, 2.138, 10557.558, 442.034, 52950.424 25/11/29,13:22:04,00,09,1, 11.9,1,1, 2.138, 10557.551, 442.034, 52950.424 25/11/29,13:22:04,01,09,1, 11.9,1,1, 2.138, 10557.545, 442.040, 52950.426 25/11/29,13:22:04,02,09,1, 11.9,1,1, 2.138, 10557.562, 442.045, 52950.458 25/11/29,13:22:04,03,09,1, 11.9,1,1, 2.138, 10557.562, 442.057, 52950.437 25/11/29,13:22:04,04,09,1, 11.9,1,1, 2.138, 10557.560, 442.026, 52950.445 25/11/29,13:22:04,05,09,1, 11.9,1,1, 2.138, 10557.564, 442.053, 52950.456 25/11/29,13:22:04,06,09,1, 11.9,1,1, 2.138, 10557.573, 442.024, 52950.465 25/11/29,13:22:04,07,09,1, 11.9,1,1, 2.138, 10557.566, 441.995, 52950.433 25/11/29,13:22:04,08,09,1, 11.9,1,1, 2.138, 10557.566, 442.027, 52950.489 25/11/29,13:22:04,09,09,1, 11.9,1,1, 2.138, 10557.579, 441.987, 52950.482 25/11/29,13:22:04,10,09,1, 11.9,1,1, 2.138, 10557.558, 441.976, 52950.459 25/11/29,13:22:04,11,09,1, 11.9,1,1, 2.138, 10557.565, 441.973, 52950.509 25/11/29,13:22:04,12,09,1, 11.9,1,1, 2.138, 10557.566, 441.982, 52950.490 25/11/29,13:22:04,13,09,1, 11.9,1,1, 2.138, 10557.546, 441.973, 52950.478 25/11/29,13:22:04,14,09,1, 11.9,1,1, 2.138, 10557.576, 441.986, 52950.439 25/11/29,13:22:04,15,09,1, 11.9,1,1, 2.138, 10557.564, 441.972, 52950.458 25/11/29,13:22:04,16,09,1, 11.9,1,1, 2.138, 10557.581, 441.945, 52950.489 25/11/29,13:22:04,17,09,1, 11.9,1,1, 2.138, 10557.574, 441.955, 52950.475 25/11/29,13:22:04,18,09,1, 11.9,1,1, 2.138, 10557.586, 441.920, 52950.517 25/11/29,13:22:04,19,09,1, 11.9,1,1, 2.138, 10557.583, 441.935, 52950.567 25/11/29,13:22:05,00,08,1, 11.9,1,1, 2.144, 10557.576, 441.935, 52950.567 25/11/29,13:22:05,01,08,1, 11.9,1,1, 2.144, 10557.601, 441.926, 52950.513 25/11/29,13:22:05,02,08,1, 11.9,1,1, 2.144, 10557.588, 441.921, 52950.532 25/11/29,13:22:05,03,08,1, 11.9,1,1, 2.144, 10557.585, 441.903, 52950.574 25/11/29,13:22:05,04,08,1, 11.9,1,1, 2.144, 10557.590, 441.884, 52950.555 25/11/29,13:22:05,05,08,1, 11.9,1,1, 2.144, 10557.603, 441.890, 52950.564 25/11/29,13:22:05,06,08,1, 11.9,1,1, 2.144, 10557.616, 441.909, 52950.539 25/11/29,13:22:05,07,08,1, 11.9,1,1, 2.144, 10557.598, 441.893, 52950.526 25/11/29,13:22:05,08,08,1, 11.9,1,1, 2.144, 10557.604, 441.869, 52950.553 25/11/29,13:22:05,09,08,1, 11.9,1,1, 2.144, 10557.620, 441.886, 52950.561 25/11/29,13:22:05,10,08,1, 11.9,1,1, 2.144, 10557.624, 441.863, 52950.512 25/11/29,13:22:05,11,08,1, 11.9,1,1, 2.144, 10557.618, 441.844, 52950.511 25/11/29,13:22:05,12,08,1, 11.9,1,1, 2.144, 10557.596, 441.857, 52950.547 25/11/29,13:22:05,13,08,1, 11.9,1,1, 2.144, 10557.626, 441.834, 52950.540 25/11/29,13:22:05,14,08,1, 11.9,1,1, 2.144, 10557.588, 441.839, 52950.577 25/11/29,13:22:05,15,08,1, 11.9,1,1, 2.144, 10557.598, 441.814, 52950.550 25/11/29,13:22:05,16,08,1, 11.9,1,1, 2.144, 10557.616, 441.845, 52950.520 25/11/29,13:22:05,17,08,1, 11.9,1,1, 2.144, 10557.633, 441.817, 52950.553 25/11/29,13:22:05,18,08,1, 11.9,1,1, 2.144, 10557.601, 441.809, 52950.541 25/11/29,13:22:05,19,08,1, 11.9,1,1, 2.144, 10557.625, 441.801, 52950.569 25/11/29,13:22:06,00,08,1, 11.9,1,1, 2.139, 10557.618, 441.801, 52950.569 25/11/29,13:22:06,01,08,1, 11.9,1,1, 2.139, 10557.632, 441.811, 52950.602 25/11/29,13:22:06,02,08,1, 11.9,1,1, 2.139, 10557.625, 441.781, 52950.612 25/11/29,13:22:06,03,08,1, 11.9,1,1, 2.139, 10557.614, 441.782, 52950.614 25/11/29,13:22:06,04,08,1, 11.9,1,1, 2.139, 10557.614, 441.816, 52950.608 25/11/29,13:22:06,05,08,1, 11.9,1,1, 2.139, 10557.617, 441.791, 52950.601 25/11/29,13:22:06,06,08,1, 11.9,1,1, 2.139, 10557.598, 441.785, 52950.644 25/11/29,13:22:06,07,08,1, 11.9,1,1, 2.139, 10557.616, 441.773, 52950.619 25/11/29,13:22:06,08,08,1, 11.9,1,1, 2.139, 10557.624, 441.756, 52950.677 25/11/29,13:22:06,09,08,1, 11.9,1,1, 2.139, 10557.610, 441.767, 52950.665 25/11/29,13:22:06,10,08,1, 11.9,1,1, 2.139, 10557.592, 441.763, 52950.629 25/11/29,13:22:06,11,08,1, 11.9,1,1, 2.139, 10557.633, 441.751, 52950.690 25/11/29,13:22:06,12,08,1, 11.9,1,1, 2.139, 10557.632, 441.749, 52950.640 25/11/29,13:22:06,13,08,1, 11.9,1,1, 2.139, 10557.638, 441.749, 52950.659 25/11/29,13:22:06,14,08,1, 11.9,1,1, 2.139, 10557.623, 441.729, 52950.684 25/11/29,13:22:06,15,08,1, 11.9,1,1, 2.139, 10557.627, 441.710, 52950.619 25/11/29,13:22:06,16,08,1, 11.9,1,1, 2.139, 10557.602, 441.711, 52950.673 25/11/29,13:22:06,17,08,1, 11.9,1,1, 2.139, 10557.615, 441.749, 52950.684 25/11/29,13:22:06,18,08,1, 11.9,1,1, 2.139, 10557.643, 441.714, 52950.657 25/11/29,13:22:06,19,08,1, 11.9,1,1, 2.139, 10557.620, 441.705, 52950.654 25/11/29,13:22:07,00,08,1, 11.9,1,1, 2.137, 10557.618, 441.705, 52950.654 25/11/29,13:22:07,01,08,1, 11.9,1,1, 2.137, 10557.627, 441.704, 52950.656 25/11/29,13:22:07,02,08,1, 11.9,1,1, 2.137, 10557.610, 441.704, 52950.666 25/11/29,13:22:07,03,08,1, 11.9,1,1, 2.137, 10557.620, 441.692, 52950.675 25/11/29,13:22:07,04,08,1, 11.9,1,1, 2.137, 10557.635, 441.692, 52950.674 25/11/29,13:22:07,05,08,1, 11.9,1,1, 2.137, 10557.626, 441.690, 52950.704 25/11/29,13:22:07,06,08,1, 11.9,1,1, 2.137, 10557.621, 441.671, 52950.727 25/11/29,13:22:07,07,08,1, 11.9,1,1, 2.137, 10557.615, 441.679, 52950.673 25/11/29,13:22:07,08,08,1, 11.9,1,1, 2.137, 10557.653, 441.650, 52950.676 25/11/29,13:22:07,09,08,1, 11.9,1,1, 2.137, 10557.620, 441.662, 52950.684 25/11/29,13:22:07,10,08,1, 11.9,1,1, 2.137, 10557.637, 441.655, 52950.707 25/11/29,13:22:07,11,08,1, 11.9,1,1, 2.137, 10557.636, 441.665, 52950.710 25/11/29,13:22:07,12,08,1, 11.9,1,1, 2.137, 10557.627, 441.637, 52950.707 25/11/29,13:22:07,13,08,1, 11.9,1,1, 2.137, 10557.619, 441.638, 52950.727 25/11/29,13:22:07,14,08,1, 11.9,1,1, 2.137, 10557.656, 441.632, 52950.711 25/11/29,13:22:07,15,08,1, 11.9,1,1, 2.137, 10557.627, 441.630, 52950.734 25/11/29,13:22:07,16,08,1, 11.9,1,1, 2.137, 10557.624, 441.638, 52950.745 25/11/29,13:22:07,17,08,1, 11.9,1,1, 2.137, 10557.633, 441.641, 52950.737 25/11/29,13:22:07,18,08,1, 11.9,1,1, 2.137, 10557.624, 441.639, 52950.764 25/11/29,13:22:07,19,08,1, 11.9,1,1, 2.137, 10557.638, 441.641, 52950.729 25/11/29,13:22:08,00,09,1, 11.9,1,1, 2.136, 10557.635, 441.641, 52950.729 25/11/29,13:22:08,01,09,1, 11.9,1,1, 2.136, 10557.643, 441.601, 52950.767 25/11/29,13:22:08,02,09,1, 11.9,1,1, 2.136, 10557.638, 441.586, 52950.754 25/11/29,13:22:08,03,09,1, 11.9,1,1, 2.136, 10557.627, 441.591, 52950.762 25/11/29,13:22:08,04,09,1, 11.9,1,1, 2.136, 10557.630, 441.589, 52950.756 25/11/29,13:22:08,05,09,1, 11.9,1,1, 2.136, 10557.648, 441.599, 52950.803 25/11/29,13:22:08,06,09,1, 11.9,1,1, 2.136, 10557.629, 441.564, 52950.772 25/11/29,13:22:08,07,09,1, 11.9,1,1, 2.136, 10557.607, 441.578, 52950.792 25/11/29,13:22:08,08,09,1, 11.9,1,1, 2.136, 10557.639, 441.567, 52950.794 25/11/29,13:22:08,09,09,1, 11.9,1,1, 2.136, 10557.624, 441.573, 52950.820 25/11/29,13:22:08,10,09,1, 11.9,1,1, 2.136, 10557.639, 441.578, 52950.784 25/11/29,13:22:08,11,09,1, 11.9,1,1, 2.136, 10557.639, 441.570, 52950.825 25/11/29,13:22:08,12,09,1, 11.9,1,1, 2.136, 10557.631, 441.563, 52950.795 25/11/29,13:22:08,13,09,1, 11.9,1,1, 2.136, 10557.633, 441.550, 52950.836 25/11/29,13:22:08,14,09,1, 11.9,1,1, 2.136, 10557.647, 441.535, 52950.849 25/11/29,13:22:08,15,09,1, 11.9,1,1, 2.136, 10557.650, 441.565, 52950.882 25/11/29,13:22:08,16,09,1, 11.9,1,1, 2.136, 10557.639, 441.531, 52950.862 25/11/29,13:22:08,17,09,1, 11.9,1,1, 2.136, 10557.651, 441.519, 52950.886 25/11/29,13:22:08,18,09,1, 11.9,1,1, 2.136, 10557.648, 441.516, 52950.816 25/11/29,13:22:08,19,09,1, 11.9,1,1, 2.136, 10557.642, 441.495, 52950.886 25/11/29,13:22:09,00,08,1, 11.9,1,1, 2.141, 10557.635, 441.495, 52950.886 25/11/29,13:22:09,01,08,1, 11.9,1,1, 2.141, 10557.625, 441.487, 52950.898 25/11/29,13:22:09,02,08,1, 11.9,1,1, 2.141, 10557.632, 441.516, 52950.873 25/11/29,13:22:09,03,08,1, 11.9,1,1, 2.141, 10557.646, 441.503, 52950.886 25/11/29,13:22:09,04,08,1, 11.9,1,1, 2.141, 10557.635, 441.479, 52950.916 25/11/29,13:22:09,05,08,1, 11.9,1,1, 2.141, 10557.635, 441.484, 52950.905 25/11/29,13:22:09,06,08,1, 11.9,1,1, 2.141, 10557.649, 441.467, 52950.896 25/11/29,13:22:09,07,08,1, 11.9,1,1, 2.141, 10557.637, 441.461, 52950.900 25/11/29,13:22:09,08,08,1, 11.9,1,1, 2.141, 10557.630, 441.474, 52950.893 25/11/29,13:22:09,09,08,1, 11.9,1,1, 2.141, 10557.625, 441.454, 52950.926 25/11/29,13:22:09,10,08,1, 11.9,1,1, 2.141, 10557.632, 441.456, 52950.893 25/11/29,13:22:09,11,08,1, 11.9,1,1, 2.141, 10557.644, 441.462, 52950.887 25/11/29,13:22:09,12,08,1, 11.9,1,1, 2.141, 10557.637, 441.443, 52950.901 25/11/29,13:22:09,13,08,1, 11.9,1,1, 2.141, 10557.628, 441.447, 52950.901 25/11/29,13:22:09,14,08,1, 11.9,1,1, 2.141, 10557.634, 441.437, 52950.967 25/11/29,13:22:09,15,08,1, 11.9,1,1, 2.141, 10557.659, 441.423, 52950.929 25/11/29,13:22:09,16,08,1, 11.9,1,1, 2.141, 10557.627, 441.440, 52950.970 25/11/29,13:22:09,17,08,1, 11.9,1,1, 2.141, 10557.629, 441.435, 52950.960 25/11/29,13:22:09,18,08,1, 11.9,1,1, 2.141, 10557.631, 441.425, 52950.926 25/11/29,13:22:09,19,08,1, 11.9,1,1, 2.141, 10557.633, 441.410, 52950.976 25/11/29,13:22:10,00,08,1, 11.9,1,1, 2.138, 10557.626, 441.410, 52950.976 25/11/29,13:22:10,01,08,1, 11.9,1,1, 2.138, 10557.618, 441.404, 52950.967 25/11/29,13:22:10,02,08,1, 11.9,1,1, 2.138, 10557.619, 441.397, 52950.995 25/11/29,13:22:10,03,08,1, 11.9,1,1, 2.138, 10557.632, 441.396, 52951.021 25/11/29,13:22:10,04,08,1, 11.9,1,1, 2.138, 10557.626, 441.374, 52950.960 25/11/29,13:22:10,05,08,1, 11.9,1,1, 2.138, 10557.632, 441.385, 52950.986 25/11/29,13:22:10,06,08,1, 11.9,1,1, 2.138, 10557.625, 441.387, 52950.998 25/11/29,13:22:10,07,08,1, 11.9,1,1, 2.138, 10557.646, 441.383, 52950.951 25/11/29,13:22:10,08,08,1, 11.9,1,1, 2.138, 10557.619, 441.385, 52950.964 25/11/29,13:22:10,09,08,1, 11.9,1,1, 2.138, 10557.633, 441.369, 52950.982 25/11/29,13:22:10,10,08,1, 11.9,1,1, 2.138, 10557.631, 441.345, 52950.982 25/11/29,13:22:10,11,08,1, 11.9,1,1, 2.138, 10557.668, 441.359, 52950.921 25/11/29,13:22:10,12,08,1, 11.9,1,1, 2.138, 10557.633, 441.377, 52951.043 25/11/29,13:22:10,13,08,1, 11.9,1,1, 2.138, 10557.624, 441.351, 52951.045 25/11/29,13:22:10,14,08,1, 11.9,1,1, 2.138, 10557.618, 441.328, 52951.037 25/11/29,13:22:10,15,08,1, 11.9,1,1, 2.138, 10557.639, 441.343, 52951.034 25/11/29,13:22:10,16,08,1, 11.9,1,1, 2.138, 10557.634, 441.346, 52951.037 25/11/29,13:22:10,17,08,1, 11.9,1,1, 2.138, 10557.651, 441.324, 52951.013 25/11/29,13:22:10,18,08,1, 11.9,1,1, 2.138, 10557.634, 441.317, 52951.092 25/11/29,13:22:10,19,08,1, 11.9,1,1, 2.138, 10557.630, 441.292, 52950.971 25/11/29,13:22:11,00,08,1, 11.9,1,1, 2.139, 10557.626, 441.292, 52950.971 25/11/29,13:22:11,01,08,1, 11.9,1,1, 2.139, 10557.631, 441.295, 52951.109 25/11/29,13:22:11,02,08,1, 11.9,1,1, 2.139, 10557.628, 441.285, 52951.065 25/11/29,13:22:11,03,08,1, 11.9,1,1, 2.139, 10557.629, 441.279, 52951.092 25/11/29,13:22:11,04,08,1, 11.9,1,1, 2.139, 10557.618, 441.303, 52951.123 25/11/29,13:22:11,05,08,1, 11.9,1,1, 2.139, 10557.654, 441.285, 52951.111 25/11/29,13:22:11,06,08,1, 11.9,1,1, 2.139, 10557.624, 441.283, 52951.107 25/11/29,13:22:11,07,08,1, 11.9,1,1, 2.139, 10557.629, 441.287, 52951.110 25/11/29,13:22:11,08,08,1, 11.9,1,1, 2.139, 10557.648, 441.266, 52951.082 25/11/29,13:22:11,09,08,1, 11.9,1,1, 2.139, 10557.621, 441.280, 52951.137 25/11/29,13:22:11,10,08,1, 11.9,1,1, 2.139, 10557.621, 441.276, 52951.132 25/11/29,13:22:11,11,08,1, 11.9,1,1, 2.139, 10557.629, 441.250, 52951.111 25/11/29,13:22:11,12,08,1, 11.9,1,1, 2.139, 10557.625, 441.251, 52951.159 25/11/29,13:22:11,13,08,1, 11.9,1,1, 2.139, 10557.656, 441.243, 52951.125 25/11/29,13:22:11,14,08,1, 11.9,1,1, 2.139, 10557.636, 441.249, 52951.144 25/11/29,13:22:11,15,08,1, 11.9,1,1, 2.139, 10557.627, 441.238, 52951.160 25/11/29,13:22:11,16,08,1, 11.9,1,1, 2.139, 10557.626, 441.251, 52951.122 25/11/29,13:22:11,17,08,1, 11.9,1,1, 2.139, 10557.644, 441.231, 52951.133 25/11/29,13:22:11,18,08,1, 11.9,1,1, 2.139, 10557.646, 441.229, 52951.132 25/11/29,13:22:11,19,08,1, 11.9,1,1, 2.139, 10557.634, 441.217, 52951.103 25/11/29,13:22:12,00,08,1, 12.0,1,1, 2.139, 10557.626, 441.217, 52951.103 25/11/29,13:22:12,01,08,1, 12.0,1,1, 2.139, 10557.633, 441.205, 52951.145 25/11/29,13:22:12,02,08,1, 12.0,1,1, 2.139, 10557.637, 441.190, 52951.198 25/11/29,13:22:12,03,08,1, 12.0,1,1, 2.139, 10557.647, 441.190, 52951.077 25/11/29,13:22:12,04,08,1, 12.0,1,1, 2.139, 10557.650, 441.167, 52951.153 25/11/29,13:22:12,05,08,1, 12.0,1,1, 2.139, 10557.644, 441.180, 52951.136 25/11/29,13:22:12,06,08,1, 12.0,1,1, 2.139, 10557.649, 441.185, 52951.187 25/11/29,13:22:12,07,08,1, 12.0,1,1, 2.139, 10557.632, 441.173, 52951.203 25/11/29,13:22:12,08,08,1, 12.0,1,1, 2.139, 10557.629, 441.174, 52951.210 25/11/29,13:22:12,09,08,1, 12.0,1,1, 2.139, 10557.641, 441.162, 52951.210 25/11/29,13:22:12,10,08,1, 12.0,1,1, 2.139, 10557.620, 441.160, 52951.197 25/11/29,13:22:12,11,08,1, 12.0,1,1, 2.139, 10557.631, 441.160, 52951.239 25/11/29,13:22:12,12,08,1, 12.0,1,1, 2.139, 10557.617, 441.142, 52951.215 25/11/29,13:22:12,13,08,1, 12.0,1,1, 2.139, 10557.638, 441.150, 52951.190 25/11/29,13:22:12,14,08,1, 12.0,1,1, 2.139, 10557.640, 441.155, 52951.248 25/11/29,13:22:12,15,08,1, 12.0,1,1, 2.139, 10557.633, 441.160, 52951.208 25/11/29,13:22:12,16,08,1, 12.0,1,1, 2.139, 10557.618, 441.139, 52951.325 25/11/29,13:22:12,17,08,1, 12.0,1,1, 2.139, 10557.668, 441.105, 52951.183 25/11/29,13:22:12,18,08,1, 12.0,1,1, 2.139, 10557.652, 441.115, 52951.233 25/11/29,13:22:12,19,08,1, 12.0,1,1, 2.139, 10557.639, 441.112, 52951.214 25/11/29,13:22:13,00,08,1, 11.9,1,1, 2.138, 10557.635, 441.112, 52951.214 25/11/29,13:22:13,01,08,1, 11.9,1,1, 2.138, 10557.638, 441.103, 52951.265 25/11/29,13:22:13,02,08,1, 11.9,1,1, 2.138, 10557.619, 441.099, 52951.269 25/11/29,13:22:13,03,08,1, 11.9,1,1, 2.138, 10557.645, 441.113, 52951.241 25/11/29,13:22:13,04,08,1, 11.9,1,1, 2.138, 10557.632, 441.104, 52951.246 25/11/29,13:22:13,05,08,1, 11.9,1,1, 2.138, 10557.596, 441.086, 52951.283 25/11/29,13:22:13,06,08,1, 11.9,1,1, 2.138, 10557.613, 441.105, 52951.286 25/11/29,13:22:13,07,08,1, 11.9,1,1, 2.138, 10557.613, 441.086, 52951.302 25/11/29,13:22:13,08,08,1, 11.9,1,1, 2.138, 10557.621, 441.091, 52951.278 25/11/29,13:22:13,09,08,1, 11.9,1,1, 2.138, 10557.629, 441.066, 52951.295 25/11/29,13:22:13,10,08,1, 11.9,1,1, 2.138, 10557.629, 441.077, 52951.329 25/11/29,13:22:13,11,08,1, 11.9,1,1, 2.138, 10557.644, 441.051, 52951.278 25/11/29,13:22:13,12,08,1, 11.9,1,1, 2.138, 10557.657, 441.046, 52951.318 25/11/29,13:22:13,13,08,1, 11.9,1,1, 2.138, 10557.634, 441.042, 52951.341 25/11/29,13:22:13,14,08,1, 11.9,1,1, 2.138, 10557.619, 441.061, 52951.345 25/11/29,13:22:13,15,08,1, 11.9,1,1, 2.138, 10557.633, 441.027, 52951.291 25/11/29,13:22:13,16,08,1, 11.9,1,1, 2.138, 10557.627, 441.030, 52951.359 25/11/29,13:22:13,17,08,1, 11.9,1,1, 2.138, 10557.645, 441.018, 52951.337 25/11/29,13:22:13,18,08,1, 11.9,1,1, 2.138, 10557.632, 441.008, 52951.317 25/11/29,13:22:13,19,08,1, 11.9,1,1, 2.138, 10557.635, 441.021, 52951.337 25/11/29,13:22:14,00,08,1, 11.9,1,1, 2.139, 10557.635, 441.021, 52951.337 25/11/29,13:22:14,01,08,1, 11.9,1,1, 2.139, 10557.646, 441.000, 52951.350 25/11/29,13:22:14,02,08,1, 11.9,1,1, 2.139, 10557.651, 440.987, 52951.387 25/11/29,13:22:14,03,08,1, 11.9,1,1, 2.139, 10557.634, 441.006, 52951.407 25/11/29,13:22:14,04,08,1, 11.9,1,1, 2.139, 10557.641, 440.984, 52951.371 25/11/29,13:22:14,05,08,1, 11.9,1,1, 2.139, 10557.621, 440.973, 52951.372 25/11/29,13:22:14,06,08,1, 11.9,1,1, 2.139, 10557.646, 440.982, 52951.377 25/11/29,13:22:14,07,08,1, 11.9,1,1, 2.139, 10557.639, 440.981, 52951.362 25/11/29,13:22:14,08,08,1, 11.9,1,1, 2.139, 10557.666, 440.982, 52951.400 25/11/29,13:22:14,09,08,1, 11.9,1,1, 2.139, 10557.642, 440.998, 52951.409 25/11/29,13:22:14,10,08,1, 11.9,1,1, 2.139, 10557.638, 440.979, 52951.423 25/11/29,13:22:14,11,08,1, 11.9,1,1, 2.139, 10557.678, 440.964, 52951.433 25/11/29,13:22:14,12,08,1, 11.9,1,1, 2.139, 10557.655, 440.946, 52951.404 25/11/29,13:22:14,13,08,1, 11.9,1,1, 2.139, 10557.660, 440.949, 52951.468 25/11/29,13:22:14,14,08,1, 11.9,1,1, 2.139, 10557.652, 440.942, 52951.414 25/11/29,13:22:14,15,08,1, 11.9,1,1, 2.139, 10557.675, 440.920, 52951.420 25/11/29,13:22:14,16,08,1, 11.9,1,1, 2.139, 10557.644, 440.953, 52951.457 25/11/29,13:22:14,17,08,1, 11.9,1,1, 2.139, 10557.669, 440.942, 52951.453 25/11/29,13:22:14,18,08,1, 11.9,1,1, 2.139, 10557.663, 440.917, 52951.426 25/11/29,13:22:14,19,08,1, 11.9,1,1, 2.139, 10557.685, 440.907, 52951.467 25/11/29,13:22:15,00,08,1, 11.9,1,1, 2.139, 10557.685, 440.907, 52951.467 25/11/29,13:22:15,01,08,1, 11.9,1,1, 2.139, 10557.676, 440.884, 52951.431 25/11/29,13:22:15,02,08,1, 11.9,1,1, 2.139, 10557.649, 440.890, 52951.435 25/11/29,13:22:15,03,08,1, 11.9,1,1, 2.139, 10557.673, 440.887, 52951.459 25/11/29,13:22:15,04,08,1, 11.9,1,1, 2.139, 10557.682, 440.879, 52951.457 25/11/29,13:22:15,05,08,1, 11.9,1,1, 2.139, 10557.653, 440.884, 52951.484 25/11/29,13:22:15,06,08,1, 11.9,1,1, 2.139, 10557.682, 440.873, 52951.456 25/11/29,13:22:15,07,08,1, 11.9,1,1, 2.139, 10557.703, 440.880, 52951.508 25/11/29,13:22:15,08,08,1, 11.9,1,1, 2.139, 10557.668, 440.865, 52951.521 25/11/29,13:22:15,09,08,1, 11.9,1,1, 2.139, 10557.676, 440.870, 52951.523 25/11/29,13:22:15,10,08,1, 11.9,1,1, 2.139, 10557.686, 440.847, 52951.510 25/11/29,13:22:15,11,08,1, 11.9,1,1, 2.139, 10557.667, 440.874, 52951.467 25/11/29,13:22:15,12,08,1, 11.9,1,1, 2.139, 10557.682, 440.866, 52951.518 25/11/29,13:22:15,13,08,1, 11.9,1,1, 2.139, 10557.685, 440.878, 52951.517 25/11/29,13:22:15,14,08,1, 11.9,1,1, 2.139, 10557.706, 440.867, 52951.563 25/11/29,13:22:15,15,08,1, 11.9,1,1, 2.139, 10557.710, 440.853, 52951.559 25/11/29,13:22:15,16,08,1, 11.9,1,1, 2.139, 10557.685, 440.839, 52951.569 25/11/29,13:22:15,17,08,1, 11.9,1,1, 2.139, 10557.700, 440.824, 52951.549 25/11/29,13:22:15,18,08,1, 11.9,1,1, 2.139, 10557.702, 440.842, 52951.596 25/11/29,13:22:15,19,08,1, 11.9,1,1, 2.139, 10557.703, 440.821, 52951.597 25/11/29,13:22:16,00,08,1, 11.9,1,1, 2.140, 10557.702, 440.821, 52951.597 25/11/29,13:22:16,01,08,1, 11.9,1,1, 2.140, 10557.712, 440.830, 52951.647 25/11/29,13:22:16,02,08,1, 11.9,1,1, 2.140, 10557.727, 440.822, 52951.561 25/11/29,13:22:16,03,08,1, 11.9,1,1, 2.140, 10557.724, 440.810, 52951.574 25/11/29,13:22:16,04,08,1, 11.9,1,1, 2.140, 10557.720, 440.801, 52951.577 25/11/29,13:22:16,05,08,1, 11.9,1,1, 2.140, 10557.730, 440.804, 52951.620 25/11/29,13:22:16,06,08,1, 11.9,1,1, 2.140, 10557.713, 440.795, 52951.595 25/11/29,13:22:16,07,08,1, 11.9,1,1, 2.140, 10557.707, 440.797, 52951.621 25/11/29,13:22:16,08,08,1, 11.9,1,1, 2.140, 10557.731, 440.777, 52951.599 25/11/29,13:22:16,09,08,1, 11.9,1,1, 2.140, 10557.700, 440.787, 52951.603 25/11/29,13:22:16,10,08,1, 11.9,1,1, 2.140, 10557.697, 440.786, 52951.625 25/11/29,13:22:16,11,08,1, 11.9,1,1, 2.140, 10557.731, 440.755, 52951.624 25/11/29,13:22:16,12,08,1, 11.9,1,1, 2.140, 10557.717, 440.756, 52951.627 25/11/29,13:22:16,13,08,1, 11.9,1,1, 2.140, 10557.695, 440.758, 52951.603 25/11/29,13:22:16,14,08,1, 11.9,1,1, 2.140, 10557.711, 440.742, 52951.622 25/11/29,13:22:16,15,08,1, 11.9,1,1, 2.140, 10557.715, 440.778, 52951.639 25/11/29,13:22:16,16,08,1, 11.9,1,1, 2.140, 10557.724, 440.772, 52951.615 25/11/29,13:22:16,17,08,1, 11.9,1,1, 2.140, 10557.718, 440.753, 52951.632 25/11/29,13:22:16,18,08,1, 11.9,1,1, 2.140, 10557.721, 440.757, 52951.626 25/11/29,13:22:16,19,08,1, 11.9,1,1, 2.140, 10557.701, 440.754, 52951.617 25/11/29,13:22:17,00,08,1, 11.9,1,1, 2.138, 10557.693, 440.754, 52951.617 25/11/29,13:22:17,01,08,1, 11.9,1,1, 2.138, 10557.712, 440.716, 52951.652 25/11/29,13:22:17,02,08,1, 11.9,1,1, 2.138, 10557.709, 440.740, 52951.676 25/11/29,13:22:17,03,08,1, 11.9,1,1, 2.138, 10557.735, 440.716, 52951.706 25/11/29,13:22:17,04,08,1, 11.9,1,1, 2.138, 10557.689, 440.711, 52951.727 25/11/29,13:22:17,05,08,1, 11.9,1,1, 2.138, 10557.713, 440.723, 52951.700 25/11/29,13:22:17,06,08,1, 11.9,1,1, 2.138, 10557.689, 440.714, 52951.712 25/11/29,13:22:17,07,08,1, 11.9,1,1, 2.138, 10557.713, 440.719, 52951.684 25/11/29,13:22:17,08,08,1, 11.9,1,1, 2.138, 10557.681, 440.700, 52951.666 25/11/29,13:22:17,09,08,1, 11.9,1,1, 2.138, 10557.698, 440.713, 52951.735 25/11/29,13:22:17,10,08,1, 11.9,1,1, 2.138, 10557.708, 440.700, 52951.718 25/11/29,13:22:17,11,08,1, 11.9,1,1, 2.138, 10557.712, 440.708, 52951.732 25/11/29,13:22:17,12,08,1, 11.9,1,1, 2.138, 10557.712, 440.703, 52951.725 25/11/29,13:22:17,13,08,1, 11.9,1,1, 2.138, 10557.715, 440.687, 52951.711 25/11/29,13:22:17,14,08,1, 11.9,1,1, 2.138, 10557.719, 440.684, 52951.746 25/11/29,13:22:17,15,08,1, 11.9,1,1, 2.138, 10557.730, 440.671, 52951.744 25/11/29,13:22:17,16,08,1, 11.9,1,1, 2.138, 10557.701, 440.705, 52951.742 25/11/29,13:22:17,17,08,1, 11.9,1,1, 2.138, 10557.711, 440.676, 52951.751 25/11/29,13:22:17,18,08,1, 11.9,1,1, 2.138, 10557.700, 440.680, 52951.786 25/11/29,13:22:17,19,08,1, 11.9,1,1, 2.138, 10557.714, 440.660, 52951.734 25/11/29,13:22:18,00,08,1, 11.9,1,1, 2.139, 10557.710, 440.660, 52951.734 25/11/29,13:22:18,01,08,1, 11.9,1,1, 2.139, 10557.703, 440.654, 52951.795 25/11/29,13:22:18,02,08,1, 11.9,1,1, 2.139, 10557.711, 440.655, 52951.783 25/11/29,13:22:18,03,08,1, 11.9,1,1, 2.139, 10557.710, 440.646, 52951.779 25/11/29,13:22:18,04,08,1, 11.9,1,1, 2.139, 10557.677, 440.651, 52951.876 25/11/29,13:22:18,05,08,1, 11.9,1,1, 2.139, 10557.678, 440.653, 52951.772 25/11/29,13:22:18,06,08,1, 11.9,1,1, 2.139, 10557.662, 440.647, 52951.829 25/11/29,13:22:18,07,08,1, 11.9,1,1, 2.139, 10557.694, 440.657, 52951.798 25/11/29,13:22:18,08,08,1, 11.9,1,1, 2.139, 10557.703, 440.654, 52951.814 25/11/29,13:22:18,09,08,1, 11.9,1,1, 2.139, 10557.691, 440.638, 52951.836 25/11/29,13:22:18,10,08,1, 11.9,1,1, 2.139, 10557.694, 440.669, 52951.814 25/11/29,13:22:18,11,08,1, 11.9,1,1, 2.139, 10557.700, 440.609, 52951.877 25/11/29,13:22:18,12,08,1, 11.9,1,1, 2.139, 10557.676, 440.657, 52951.907 25/11/29,13:22:18,13,08,1, 11.9,1,1, 2.139, 10557.660, 440.635, 52951.931 25/11/29,13:22:18,14,08,1, 11.9,1,1, 2.139, 10557.669, 440.615, 52951.897 25/11/29,13:22:18,15,08,1, 11.9,1,1, 2.139, 10557.689, 440.623, 52951.915 25/11/29,13:22:18,16,08,1, 11.9,1,1, 2.139, 10557.680, 440.600, 52951.909 25/11/29,13:22:18,17,08,1, 11.9,1,1, 2.139, 10557.695, 440.620, 52951.880 25/11/29,13:22:18,18,08,1, 11.9,1,1, 2.139, 10557.702, 440.615, 52951.883 25/11/29,13:22:18,19,08,1, 11.9,1,1, 2.139, 10557.682, 440.586, 52951.877 25/11/29,13:22:19,00,08,1, 11.9,1,1, 2.138, 10557.677, 440.586, 52951.877 25/11/29,13:22:19,01,08,1, 11.9,1,1, 2.138, 10557.690, 440.582, 52951.875 25/11/29,13:22:19,02,08,1, 11.9,1,1, 2.138, 10557.694, 440.586, 52951.908 25/11/29,13:22:19,03,08,1, 11.9,1,1, 2.138, 10557.679, 440.577, 52951.896 25/11/29,13:22:19,04,08,1, 11.9,1,1, 2.138, 10557.687, 440.574, 52951.898 25/11/29,13:22:19,05,08,1, 11.9,1,1, 2.138, 10557.701, 440.585, 52951.903 25/11/29,13:22:19,06,08,1, 11.9,1,1, 2.138, 10557.682, 440.587, 52951.953 25/11/29,13:22:19,07,08,1, 11.9,1,1, 2.138, 10557.664, 440.560, 52951.926 25/11/29,13:22:19,08,08,1, 11.9,1,1, 2.138, 10557.678, 440.563, 52951.947 25/11/29,13:22:19,09,08,1, 11.9,1,1, 2.138, 10557.686, 440.551, 52951.957 25/11/29,13:22:19,10,08,1, 11.9,1,1, 2.138, 10557.688, 440.562, 52951.961 25/11/29,13:22:19,11,08,1, 11.9,1,1, 2.138, 10557.670, 440.528, 52951.992 25/11/29,13:22:19,12,08,1, 11.9,1,1, 2.138, 10557.681, 440.565, 52951.960 25/11/29,13:22:19,13,08,1, 11.9,1,1, 2.138, 10557.683, 440.553, 52951.955 25/11/29,13:22:19,14,08,1, 11.9,1,1, 2.138, 10557.671, 440.533, 52952.007 25/11/29,13:22:19,15,08,1, 11.9,1,1, 2.138, 10557.703, 440.531, 52952.005 25/11/29,13:22:19,16,08,1, 11.9,1,1, 2.138, 10557.660, 440.528, 52952.014 25/11/29,13:22:19,17,08,1, 11.9,1,1, 2.138, 10557.687, 440.530, 52952.025 25/11/29,13:22:19,18,08,1, 11.9,1,1, 2.138, 10557.668, 440.541, 52952.010 25/11/29,13:22:19,19,08,1, 11.9,1,1, 2.138, 10557.659, 440.521, 52952.003 25/11/29,13:22:20,00,08,1, 12.0,1,1, 2.141, 10557.652, 440.521, 52952.003 25/11/29,13:22:20,01,08,1, 12.0,1,1, 2.141, 10557.663, 440.533, 52952.009 25/11/29,13:22:20,02,08,1, 12.0,1,1, 2.141, 10557.651, 440.516, 52952.019 25/11/29,13:22:20,03,08,1, 12.0,1,1, 2.141, 10557.667, 440.497, 52952.012 25/11/29,13:22:20,04,08,1, 12.0,1,1, 2.141, 10557.673, 440.501, 52952.008 25/11/29,13:22:20,05,08,1, 12.0,1,1, 2.141, 10557.667, 440.483, 52952.044 25/11/29,13:22:20,06,08,1, 12.0,1,1, 2.141, 10557.642, 440.493, 52952.051 25/11/29,13:22:20,07,08,1, 12.0,1,1, 2.141, 10557.624, 440.487, 52952.043 25/11/29,13:22:20,08,08,1, 12.0,1,1, 2.141, 10557.658, 440.498, 52952.073 25/11/29,13:22:20,09,08,1, 12.0,1,1, 2.141, 10557.623, 440.481, 52952.049 25/11/29,13:22:20,10,08,1, 12.0,1,1, 2.141, 10557.644, 440.482, 52952.053 25/11/29,13:22:20,11,08,1, 12.0,1,1, 2.141, 10557.643, 440.501, 52952.061 25/11/29,13:22:20,12,08,1, 12.0,1,1, 2.141, 10557.635, 440.464, 52952.078 25/11/29,13:22:20,13,08,1, 12.0,1,1, 2.141, 10557.617, 440.463, 52952.058 25/11/29,13:22:20,14,08,1, 12.0,1,1, 2.141, 10557.628, 440.457, 52952.095 25/11/29,13:22:20,15,08,1, 12.0,1,1, 2.141, 10557.614, 440.414, 52952.074 25/11/29,13:22:20,16,08,1, 12.0,1,1, 2.141, 10557.615, 440.428, 52952.077 25/11/29,13:22:20,17,08,1, 12.0,1,1, 2.141, 10557.616, 440.442, 52952.095 25/11/29,13:22:20,18,08,1, 12.0,1,1, 2.141, 10557.605, 440.436, 52952.100 25/11/29,13:22:20,19,08,1, 12.0,1,1, 2.141, 10557.583, 440.423, 52952.060 25/11/29,13:22:21,00,09,1, 11.9,1,1, 2.138, 10557.576, 440.423, 52952.060 25/11/29,13:22:21,01,09,1, 11.9,1,1, 2.138, 10557.571, 440.452, 52952.114 25/11/29,13:22:21,02,09,1, 11.9,1,1, 2.138, 10557.593, 440.426, 52952.120 25/11/29,13:22:21,03,09,1, 11.9,1,1, 2.138, 10557.599, 440.439, 52952.131 25/11/29,13:22:21,04,09,1, 11.9,1,1, 2.138, 10557.590, 440.414, 52952.145 25/11/29,13:22:21,05,09,1, 11.9,1,1, 2.138, 10557.587, 440.448, 52952.121 25/11/29,13:22:21,06,09,1, 11.9,1,1, 2.138, 10557.583, 440.439, 52952.137 25/11/29,13:22:21,07,09,1, 11.9,1,1, 2.138, 10557.569, 440.408, 52952.144 25/11/29,13:22:21,08,09,1, 11.9,1,1, 2.138, 10557.563, 440.422, 52952.108 25/11/29,13:22:21,09,09,1, 11.9,1,1, 2.138, 10557.581, 440.400, 52952.095 25/11/29,13:22:21,10,09,1, 11.9,1,1, 2.138, 10557.593, 440.427, 52952.170 25/11/29,13:22:21,11,09,1, 11.9,1,1, 2.138, 10557.561, 440.369, 52952.147 25/11/29,13:22:21,12,09,1, 11.9,1,1, 2.138, 10557.570, 440.406, 52952.192 25/11/29,13:22:21,13,09,1, 11.9,1,1, 2.138, 10557.554, 440.385, 52952.180 25/11/29,13:22:21,14,09,1, 11.9,1,1, 2.138, 10557.557, 440.366, 52952.152 25/11/29,13:22:21,15,09,1, 11.9,1,1, 2.138, 10557.555, 440.402, 52952.197 25/11/29,13:22:21,16,09,1, 11.9,1,1, 2.138, 10557.563, 440.376, 52952.174 25/11/29,13:22:21,17,09,1, 11.9,1,1, 2.138, 10557.537, 440.369, 52952.197 25/11/29,13:22:21,18,09,1, 11.9,1,1, 2.138, 10557.524, 440.359, 52952.163 25/11/29,13:22:21,19,09,1, 11.9,1,1, 2.138, 10557.559, 440.355, 52952.152 25/11/29,13:22:22,00,09,1, 11.9,1,1, 2.143, 10557.551, 440.355, 52952.152 25/11/29,13:22:22,01,09,1, 11.9,1,1, 2.143, 10557.510, 440.346, 52952.216 25/11/29,13:22:22,02,09,1, 11.9,1,1, 2.143, 10557.531, 440.378, 52952.194 25/11/29,13:22:22,03,09,1, 11.9,1,1, 2.143, 10557.515, 440.331, 52952.209 25/11/29,13:22:22,04,09,1, 11.9,1,1, 2.143, 10557.487, 440.363, 52952.200 25/11/29,13:22:22,05,09,1, 11.9,1,1, 2.143, 10557.509, 440.346, 52952.267 25/11/29,13:22:22,06,09,1, 11.9,1,1, 2.143, 10557.534, 440.352, 52952.222 25/11/29,13:22:22,07,09,1, 11.9,1,1, 2.143, 10557.513, 440.351, 52952.258 25/11/29,13:22:22,08,09,1, 11.9,1,1, 2.143, 10557.509, 440.330, 52952.255 25/11/29,13:22:22,09,09,1, 11.9,1,1, 2.143, 10557.497, 440.334, 52952.221 25/11/29,13:22:22,10,09,1, 11.9,1,1, 2.143, 10557.489, 440.339, 52952.247 25/11/29,13:22:22,11,09,1, 11.9,1,1, 2.143, 10557.470, 440.341, 52952.292 25/11/29,13:22:22,12,09,1, 11.9,1,1, 2.143, 10557.484, 440.333, 52952.268 25/11/29,13:22:22,13,09,1, 11.9,1,1, 2.143, 10557.488, 440.312, 52952.269 25/11/29,13:22:22,14,09,1, 11.9,1,1, 2.143, 10557.459, 440.339, 52952.307 25/11/29,13:22:22,15,09,1, 11.9,1,1, 2.143, 10557.478, 440.322, 52952.294 25/11/29,13:22:22,16,09,1, 11.9,1,1, 2.143, 10557.482, 440.316, 52952.293 25/11/29,13:22:22,17,09,1, 11.9,1,1, 2.143, 10557.492, 440.325, 52952.340 25/11/29,13:22:22,18,09,1, 11.9,1,1, 2.143, 10557.472, 440.313, 52952.337 25/11/29,13:22:22,19,09,1, 11.9,1,1, 2.143, 10557.478, 440.316, 52952.363 25/11/29,13:22:23,00,09,1, 11.9,1,1, 2.140, 10557.476, 440.316, 52952.363 25/11/29,13:22:23,01,09,1, 11.9,1,1, 2.140, 10557.470, 440.303, 52952.329 25/11/29,13:22:23,02,09,1, 11.9,1,1, 2.140, 10557.444, 440.299, 52952.336 25/11/29,13:22:23,03,09,1, 11.9,1,1, 2.140, 10557.467, 440.319, 52952.349 25/11/29,13:22:23,04,09,1, 11.9,1,1, 2.140, 10557.451, 440.293, 52952.328 25/11/29,13:22:23,05,09,1, 11.9,1,1, 2.140, 10557.454, 440.296, 52952.325 25/11/29,13:22:23,06,09,1, 11.9,1,1, 2.140, 10557.461, 440.293, 52952.377 25/11/29,13:22:23,07,09,1, 11.9,1,1, 2.140, 10557.460, 440.296, 52952.368 25/11/29,13:22:23,08,09,1, 11.9,1,1, 2.140, 10557.468, 440.287, 52952.379 25/11/29,13:22:23,09,09,1, 11.9,1,1, 2.140, 10557.434, 440.301, 52952.375 25/11/29,13:22:23,10,09,1, 11.9,1,1, 2.140, 10557.463, 440.276, 52952.381 25/11/29,13:22:23,11,09,1, 11.9,1,1, 2.140, 10557.438, 440.277, 52952.374 25/11/29,13:22:23,12,09,1, 11.9,1,1, 2.140, 10557.445, 440.281, 52952.373 25/11/29,13:22:23,13,09,1, 11.9,1,1, 2.140, 10557.454, 440.282, 52952.416 25/11/29,13:22:23,14,09,1, 11.9,1,1, 2.140, 10557.432, 440.269, 52952.367 25/11/29,13:22:23,15,09,1, 11.9,1,1, 2.140, 10557.428, 440.283, 52952.394 25/11/29,13:22:23,16,09,1, 11.9,1,1, 2.140, 10557.416, 440.268, 52952.409 25/11/29,13:22:23,17,09,1, 11.9,1,1, 2.140, 10557.453, 440.264, 52952.396 25/11/29,13:22:23,18,09,1, 11.9,1,1, 2.140, 10557.419, 440.276, 52952.385 25/11/29,13:22:23,19,09,1, 11.9,1,1, 2.140, 10557.425, 440.270, 52952.441 25/11/29,13:22:24,00,09,1, 11.9,1,1, 2.140, 10557.418, 440.270, 52952.441 25/11/29,13:22:24,01,09,1, 11.9,1,1, 2.140, 10557.410, 440.271, 52952.427 25/11/29,13:22:24,02,09,1, 11.9,1,1, 2.140, 10557.409, 440.245, 52952.431 25/11/29,13:22:24,03,09,1, 11.9,1,1, 2.140, 10557.420, 440.248, 52952.467 25/11/29,13:22:24,04,09,1, 11.9,1,1, 2.140, 10557.405, 440.240, 52952.426 25/11/29,13:22:24,05,09,1, 11.9,1,1, 2.140, 10557.422, 440.243, 52952.441 25/11/29,13:22:24,06,09,1, 11.9,1,1, 2.140, 10557.422, 440.229, 52952.519 25/11/29,13:22:24,07,09,1, 11.9,1,1, 2.140, 10557.432, 440.212, 52952.512 25/11/29,13:22:24,08,09,1, 11.9,1,1, 2.140, 10557.409, 440.233, 52952.480 25/11/29,13:22:24,09,09,1, 11.9,1,1, 2.140, 10557.423, 440.209, 52952.452 25/11/29,13:22:24,10,09,1, 11.9,1,1, 2.140, 10557.421, 440.237, 52952.472 25/11/29,13:22:24,11,09,1, 11.9,1,1, 2.140, 10557.457, 440.215, 52952.503 25/11/29,13:22:24,12,09,1, 11.9,1,1, 2.140, 10557.414, 440.209, 52952.501 25/11/29,13:22:24,13,09,1, 11.9,1,1, 2.140, 10557.446, 440.222, 52952.515 25/11/29,13:22:24,14,09,1, 11.9,1,1, 2.140, 10557.420, 440.214, 52952.516 25/11/29,13:22:24,15,09,1, 11.9,1,1, 2.140, 10557.384, 440.198, 52952.488 25/11/29,13:22:24,16,09,1, 11.9,1,1, 2.140, 10557.401, 440.195, 52952.493 25/11/29,13:22:24,17,09,1, 11.9,1,1, 2.140, 10557.419, 440.189, 52952.507 25/11/29,13:22:24,18,09,1, 11.9,1,1, 2.140, 10557.414, 440.181, 52952.501 25/11/29,13:22:24,19,09,1, 11.9,1,1, 2.140, 10557.427, 440.157, 52952.544 25/11/29,13:22:25,00,08,1, 12.0,1,1, 2.141, 10557.426, 440.157, 52952.544 25/11/29,13:22:25,01,08,1, 12.0,1,1, 2.141, 10557.427, 440.178, 52952.581 25/11/29,13:22:25,02,08,1, 12.0,1,1, 2.141, 10557.418, 440.165, 52952.572 25/11/29,13:22:25,03,08,1, 12.0,1,1, 2.141, 10557.415, 440.149, 52952.574 25/11/29,13:22:25,04,08,1, 12.0,1,1, 2.141, 10557.407, 440.126, 52952.567 25/11/29,13:22:25,05,08,1, 12.0,1,1, 2.141, 10557.407, 440.166, 52952.583 25/11/29,13:22:25,06,08,1, 12.0,1,1, 2.141, 10557.412, 440.149, 52952.608 25/11/29,13:22:25,07,08,1, 12.0,1,1, 2.141, 10557.431, 440.138, 52952.576 25/11/29,13:22:25,08,08,1, 12.0,1,1, 2.141, 10557.393, 440.125, 52952.584 25/11/29,13:22:25,09,08,1, 12.0,1,1, 2.141, 10557.424, 440.129, 52952.609 25/11/29,13:22:25,10,08,1, 12.0,1,1, 2.141, 10557.418, 440.131, 52952.581 25/11/29,13:22:25,11,08,1, 12.0,1,1, 2.141, 10557.403, 440.117, 52952.581 25/11/29,13:22:25,12,08,1, 12.0,1,1, 2.141, 10557.431, 440.136, 52952.609 25/11/29,13:22:25,13,08,1, 12.0,1,1, 2.141, 10557.461, 440.109, 52952.633 25/11/29,13:22:25,14,08,1, 12.0,1,1, 2.141, 10557.444, 440.127, 52952.668 25/11/29,13:22:25,15,08,1, 12.0,1,1, 2.141, 10557.429, 440.107, 52952.642 25/11/29,13:22:25,16,08,1, 12.0,1,1, 2.141, 10557.437, 440.099, 52952.666 25/11/29,13:22:25,17,08,1, 12.0,1,1, 2.141, 10557.402, 440.073, 52952.627 25/11/29,13:22:25,18,08,1, 12.0,1,1, 2.141, 10557.430, 440.082, 52952.664 25/11/29,13:22:25,19,08,1, 12.0,1,1, 2.141, 10557.414, 440.077, 52952.657 25/11/29,13:22:26,00,08,1, 11.9,1,1, 2.134, 10557.410, 440.077, 52952.657 25/11/29,13:22:26,01,08,1, 11.9,1,1, 2.134, 10557.442, 440.083, 52952.682 25/11/29,13:22:26,02,08,1, 11.9,1,1, 2.134, 10557.439, 440.085, 52952.681 25/11/29,13:22:26,03,08,1, 11.9,1,1, 2.134, 10557.438, 440.062, 52952.684 25/11/29,13:22:26,04,08,1, 11.9,1,1, 2.134, 10557.442, 440.061, 52952.704 25/11/29,13:22:26,05,08,1, 11.9,1,1, 2.134, 10557.425, 440.044, 52952.639 25/11/29,13:22:26,06,08,1, 11.9,1,1, 2.134, 10557.444, 440.035, 52952.743 25/11/29,13:22:26,07,08,1, 11.9,1,1, 2.134, 10557.448, 440.028, 52952.689 25/11/29,13:22:26,08,08,1, 11.9,1,1, 2.134, 10557.432, 440.029, 52952.716 25/11/29,13:22:26,09,08,1, 11.9,1,1, 2.134, 10557.416, 440.057, 52952.712 25/11/29,13:22:26,10,08,1, 11.9,1,1, 2.134, 10557.426, 440.056, 52952.703 25/11/29,13:22:26,11,08,1, 11.9,1,1, 2.134, 10557.419, 440.021, 52952.683 25/11/29,13:22:26,12,08,1, 11.9,1,1, 2.134, 10557.439, 440.048, 52952.761 25/11/29,13:22:26,13,08,1, 11.9,1,1, 2.134, 10557.452, 440.050, 52952.712 25/11/29,13:22:26,14,08,1, 11.9,1,1, 2.134, 10557.479, 440.036, 52952.730 25/11/29,13:22:26,15,08,1, 11.9,1,1, 2.134, 10557.429, 440.030, 52952.744 25/11/29,13:22:26,16,08,1, 11.9,1,1, 2.134, 10557.436, 440.016, 52952.737 25/11/29,13:22:26,17,08,1, 11.9,1,1, 2.134, 10557.456, 440.031, 52952.773 25/11/29,13:22:26,18,08,1, 11.9,1,1, 2.134, 10557.442, 440.022, 52952.737 25/11/29,13:22:26,19,08,1, 11.9,1,1, 2.134, 10557.437, 440.006, 52952.766 25/11/29,13:22:27,00,08,1, 11.9,1,1, 2.140, 10557.435, 440.006, 52952.766 25/11/29,13:22:27,01,08,1, 11.9,1,1, 2.140, 10557.439, 439.992, 52952.786 25/11/29,13:22:27,02,08,1, 11.9,1,1, 2.140, 10557.440, 439.995, 52952.767 25/11/29,13:22:27,03,08,1, 11.9,1,1, 2.140, 10557.429, 440.001, 52952.799 25/11/29,13:22:27,04,08,1, 11.9,1,1, 2.140, 10557.448, 439.980, 52952.799 25/11/29,13:22:27,05,08,1, 11.9,1,1, 2.140, 10557.453, 439.987, 52952.795 25/11/29,13:22:27,06,08,1, 11.9,1,1, 2.140, 10557.449, 439.967, 52952.791 25/11/29,13:22:27,07,08,1, 11.9,1,1, 2.140, 10557.468, 439.979, 52952.814 25/11/29,13:22:27,08,08,1, 11.9,1,1, 2.140, 10557.425, 439.969, 52952.844 25/11/29,13:22:27,09,08,1, 11.9,1,1, 2.140, 10557.455, 439.977, 52952.814 25/11/29,13:22:27,10,08,1, 11.9,1,1, 2.140, 10557.445, 439.970, 52952.829 25/11/29,13:22:27,11,08,1, 11.9,1,1, 2.140, 10557.433, 439.964, 52952.817 25/11/29,13:22:27,12,08,1, 11.9,1,1, 2.140, 10557.462, 439.970, 52952.812 25/11/29,13:22:27,13,08,1, 11.9,1,1, 2.140, 10557.452, 439.942, 52952.822 25/11/29,13:22:27,14,08,1, 11.9,1,1, 2.140, 10557.435, 439.965, 52952.859 25/11/29,13:22:27,15,08,1, 11.9,1,1, 2.140, 10557.474, 439.936, 52952.832 25/11/29,13:22:27,16,08,1, 11.9,1,1, 2.140, 10557.432, 439.941, 52952.849 25/11/29,13:22:27,17,08,1, 11.9,1,1, 2.140, 10557.439, 439.937, 52952.855 25/11/29,13:22:27,18,08,1, 11.9,1,1, 2.140, 10557.444, 439.924, 52952.838 25/11/29,13:22:27,19,08,1, 11.9,1,1, 2.140, 10557.456, 439.938, 52952.859 25/11/29,13:22:28,00,08,1, 11.9,1,1, 2.136, 10557.451, 439.938, 52952.859 25/11/29,13:22:28,01,08,1, 11.9,1,1, 2.136, 10557.455, 439.927, 52952.897 25/11/29,13:22:28,02,08,1, 11.9,1,1, 2.136, 10557.448, 439.940, 52952.885 25/11/29,13:22:28,03,08,1, 11.9,1,1, 2.136, 10557.442, 439.944, 52952.911 25/11/29,13:22:28,04,08,1, 11.9,1,1, 2.136, 10557.459, 439.942, 52952.913 25/11/29,13:22:28,05,08,1, 11.9,1,1, 2.136, 10557.475, 439.916, 52952.905 25/11/29,13:22:28,06,08,1, 11.9,1,1, 2.136, 10557.469, 439.891, 52952.950 25/11/29,13:22:28,07,08,1, 11.9,1,1, 2.136, 10557.414, 439.913, 52952.912 25/11/29,13:22:28,08,08,1, 11.9,1,1, 2.136, 10557.452, 439.903, 52952.908 25/11/29,13:22:28,09,08,1, 11.9,1,1, 2.136, 10557.433, 439.900, 52952.907 25/11/29,13:22:28,10,08,1, 11.9,1,1, 2.136, 10557.458, 439.888, 52952.955 25/11/29,13:22:28,11,08,1, 11.9,1,1, 2.136, 10557.458, 439.902, 52952.952 25/11/29,13:22:28,12,08,1, 11.9,1,1, 2.136, 10557.438, 439.905, 52952.904 25/11/29,13:22:28,13,08,1, 11.9,1,1, 2.136, 10557.423, 439.871, 52952.956 25/11/29,13:22:28,14,08,1, 11.9,1,1, 2.136, 10557.436, 439.837, 52952.944 25/11/29,13:22:28,15,08,1, 11.9,1,1, 2.136, 10557.449, 439.863, 52952.994 25/11/29,13:22:28,16,08,1, 11.9,1,1, 2.136, 10557.449, 439.880, 52952.998 25/11/29,13:22:28,17,08,1, 11.9,1,1, 2.136, 10557.434, 439.862, 52952.966 25/11/29,13:22:28,18,08,1, 11.9,1,1, 2.136, 10557.466, 439.886, 52952.993 25/11/29,13:22:28,19,08,1, 11.9,1,1, 2.136, 10557.444, 439.872, 52952.969 25/11/29,13:22:29,00,08,1, 11.9,1,1, 2.139, 10557.443, 439.872, 52952.969 25/11/29,13:22:29,01,08,1, 11.9,1,1, 2.139, 10557.450, 439.853, 52952.978 25/11/29,13:22:29,02,08,1, 11.9,1,1, 2.139, 10557.411, 439.845, 52953.005 25/11/29,13:22:29,03,08,1, 11.9,1,1, 2.139, 10557.435, 439.856, 52952.972 25/11/29,13:22:29,04,08,1, 11.9,1,1, 2.139, 10557.421, 439.864, 52952.997 25/11/29,13:22:29,05,08,1, 11.9,1,1, 2.139, 10557.427, 439.840, 52953.083 25/11/29,13:22:29,06,08,1, 11.9,1,1, 2.139, 10557.456, 439.838, 52952.998 25/11/29,13:22:29,07,08,1, 11.9,1,1, 2.139, 10557.438, 439.842, 52953.017 25/11/29,13:22:29,08,08,1, 11.9,1,1, 2.139, 10557.429, 439.842, 52953.042 25/11/29,13:22:29,09,08,1, 11.9,1,1, 2.139, 10557.426, 439.832, 52953.014 25/11/29,13:22:29,10,08,1, 11.9,1,1, 2.139, 10557.436, 439.822, 52953.038 25/11/29,13:22:29,11,08,1, 11.9,1,1, 2.139, 10557.414, 439.815, 52953.002 25/11/29,13:22:29,12,08,1, 11.9,1,1, 2.139, 10557.433, 439.826, 52953.031 25/11/29,13:22:29,13,08,1, 11.9,1,1, 2.139, 10557.426, 439.823, 52953.062 25/11/29,13:22:29,14,08,1, 11.9,1,1, 2.139, 10557.429, 439.837, 52953.017 25/11/29,13:22:29,15,08,1, 11.9,1,1, 2.139, 10557.462, 439.839, 52953.056 25/11/29,13:22:29,16,08,1, 11.9,1,1, 2.139, 10557.442, 439.832, 52953.058 25/11/29,13:22:29,17,08,1, 11.9,1,1, 2.139, 10557.429, 439.826, 52953.083 25/11/29,13:22:29,18,08,1, 11.9,1,1, 2.139, 10557.457, 439.813, 52953.084 25/11/29,13:22:29,19,08,1, 11.9,1,1, 2.139, 10557.441, 439.819, 52953.090 25/11/29,13:22:30,00,08,1, 12.0,1,1, 2.139, 10557.435, 439.819, 52953.090 25/11/29,13:22:30,01,08,1, 12.0,1,1, 2.139, 10557.438, 439.824, 52953.108 25/11/29,13:22:30,02,08,1, 12.0,1,1, 2.139, 10557.428, 439.795, 52953.126 25/11/29,13:22:30,03,08,1, 12.0,1,1, 2.139, 10557.435, 439.806, 52953.112 25/11/29,13:22:30,04,08,1, 12.0,1,1, 2.139, 10557.424, 439.828, 52953.138 25/11/29,13:22:30,05,08,1, 12.0,1,1, 2.139, 10557.458, 439.801, 52953.138 25/11/29,13:22:30,06,08,1, 12.0,1,1, 2.139, 10557.413, 439.798, 52953.157 25/11/29,13:22:30,07,08,1, 12.0,1,1, 2.139, 10557.431, 439.797, 52953.141 25/11/29,13:22:30,08,08,1, 12.0,1,1, 2.139, 10557.431, 439.791, 52953.178 25/11/29,13:22:30,09,08,1, 12.0,1,1, 2.139, 10557.423, 439.768, 52953.166 25/11/29,13:22:30,10,08,1, 12.0,1,1, 2.139, 10557.447, 439.804, 52953.180 25/11/29,13:22:30,11,08,1, 12.0,1,1, 2.139, 10557.419, 439.797, 52953.145 25/11/29,13:22:30,12,08,1, 12.0,1,1, 2.139, 10557.416, 439.811, 52953.162 25/11/29,13:22:30,13,08,1, 12.0,1,1, 2.139, 10557.422, 439.804, 52953.150 25/11/29,13:22:30,14,08,1, 12.0,1,1, 2.139, 10557.399, 439.786, 52953.149 25/11/29,13:22:30,15,08,1, 12.0,1,1, 2.139, 10557.398, 439.766, 52953.162 25/11/29,13:22:30,16,08,1, 12.0,1,1, 2.139, 10557.407, 439.785, 52953.160 25/11/29,13:22:30,17,08,1, 12.0,1,1, 2.139, 10557.403, 439.770, 52953.187 25/11/29,13:22:30,18,08,1, 12.0,1,1, 2.139, 10557.397, 439.795, 52953.183 25/11/29,13:22:30,19,08,1, 12.0,1,1, 2.139, 10557.370, 439.767, 52953.211 25/11/29,13:22:31,00,08,1, 11.9,1,1, 2.139, 10557.368, 439.767, 52953.211 25/11/29,13:22:31,01,08,1, 11.9,1,1, 2.139, 10557.383, 439.784, 52953.233 25/11/29,13:22:31,02,08,1, 11.9,1,1, 2.139, 10557.396, 439.798, 52953.247 25/11/29,13:22:31,03,08,1, 11.9,1,1, 2.139, 10557.395, 439.783, 52953.248 25/11/29,13:22:31,04,08,1, 11.9,1,1, 2.139, 10557.406, 439.776, 52953.298 25/11/29,13:22:31,05,08,1, 11.9,1,1, 2.139, 10557.381, 439.750, 52953.236 25/11/29,13:22:31,06,08,1, 11.9,1,1, 2.139, 10557.384, 439.782, 52953.259 25/11/29,13:22:31,07,08,1, 11.9,1,1, 2.139, 10557.379, 439.791, 52953.258 25/11/29,13:22:31,08,08,1, 11.9,1,1, 2.139, 10557.359, 439.780, 52953.267 25/11/29,13:22:31,09,08,1, 11.9,1,1, 2.139, 10557.362, 439.783, 52953.312 25/11/29,13:22:31,10,08,1, 11.9,1,1, 2.139, 10557.380, 439.781, 52953.282 25/11/29,13:22:31,11,08,1, 11.9,1,1, 2.139, 10557.366, 439.799, 52953.285 25/11/29,13:22:31,12,08,1, 11.9,1,1, 2.139, 10557.397, 439.800, 52953.304 25/11/29,13:22:31,13,08,1, 11.9,1,1, 2.139, 10557.367, 439.780, 52953.327 25/11/29,13:22:31,14,08,1, 11.9,1,1, 2.139, 10557.377, 439.798, 52953.298 25/11/29,13:22:31,15,08,1, 11.9,1,1, 2.139, 10557.359, 439.781, 52953.312 25/11/29,13:22:31,16,08,1, 11.9,1,1, 2.139, 10557.387, 439.767, 52953.273 25/11/29,13:22:31,17,08,1, 11.9,1,1, 2.139, 10557.362, 439.772, 52953.307 25/11/29,13:22:31,18,08,1, 11.9,1,1, 2.139, 10557.379, 439.776, 52953.348 25/11/29,13:22:31,19,08,1, 11.9,1,1, 2.139, 10557.379, 439.768, 52953.332 25/11/29,13:22:32,00,08,1, 11.9,1,1, 2.142, 10557.376, 439.768, 52953.332 25/11/29,13:22:32,01,08,1, 11.9,1,1, 2.142, 10557.388, 439.780, 52953.357 25/11/29,13:22:32,02,08,1, 11.9,1,1, 2.142, 10557.397, 439.775, 52953.365 25/11/29,13:22:32,03,08,1, 11.9,1,1, 2.142, 10557.380, 439.765, 52953.393 25/11/29,13:22:32,04,08,1, 11.9,1,1, 2.142, 10557.358, 439.774, 52953.388 25/11/29,13:22:32,05,08,1, 11.9,1,1, 2.142, 10557.359, 439.746, 52953.348 25/11/29,13:22:32,06,08,1, 11.9,1,1, 2.142, 10557.351, 439.746, 52953.407 25/11/29,13:22:32,07,08,1, 11.9,1,1, 2.142, 10557.343, 439.773, 52953.378 25/11/29,13:22:32,08,08,1, 11.9,1,1, 2.142, 10557.361, 439.761, 52953.408 25/11/29,13:22:32,09,08,1, 11.9,1,1, 2.142, 10557.359, 439.768, 52953.428 25/11/29,13:22:32,10,08,1, 11.9,1,1, 2.142, 10557.347, 439.755, 52953.427 25/11/29,13:22:32,11,08,1, 11.9,1,1, 2.142, 10557.353, 439.755, 52953.458 25/11/29,13:22:32,12,08,1, 11.9,1,1, 2.142, 10557.348, 439.751, 52953.407 25/11/29,13:22:32,13,08,1, 11.9,1,1, 2.142, 10557.340, 439.766, 52953.388 25/11/29,13:22:32,14,08,1, 11.9,1,1, 2.142, 10557.341, 439.761, 52953.431 25/11/29,13:22:32,15,08,1, 11.9,1,1, 2.142, 10557.361, 439.772, 52953.433 25/11/29,13:22:32,16,08,1, 11.9,1,1, 2.142, 10557.326, 439.745, 52953.468 25/11/29,13:22:32,17,08,1, 11.9,1,1, 2.142, 10557.354, 439.747, 52953.462 25/11/29,13:22:32,18,08,1, 11.9,1,1, 2.142, 10557.345, 439.752, 52953.502 25/11/29,13:22:32,19,08,1, 11.9,1,1, 2.142, 10557.326, 439.749, 52953.472 25/11/29,13:22:33,00,08,1, 11.9,1,1, 2.139, 10557.318, 439.749, 52953.472 25/11/29,13:22:33,01,08,1, 11.9,1,1, 2.139, 10557.346, 439.736, 52953.453 25/11/29,13:22:33,02,08,1, 11.9,1,1, 2.139, 10557.341, 439.777, 52953.483 25/11/29,13:22:33,03,08,1, 11.9,1,1, 2.139, 10557.330, 439.749, 52953.488 25/11/29,13:22:33,04,08,1, 11.9,1,1, 2.139, 10557.334, 439.755, 52953.485 25/11/29,13:22:33,05,08,1, 11.9,1,1, 2.139, 10557.321, 439.742, 52953.504 25/11/29,13:22:33,06,08,1, 11.9,1,1, 2.139, 10557.327, 439.742, 52953.489 25/11/29,13:22:33,07,08,1, 11.9,1,1, 2.139, 10557.317, 439.713, 52953.490 25/11/29,13:22:33,08,08,1, 11.9,1,1, 2.139, 10557.340, 439.734, 52953.517 25/11/29,13:22:33,09,08,1, 11.9,1,1, 2.139, 10557.325, 439.767, 52953.532 25/11/29,13:22:33,10,08,1, 11.9,1,1, 2.139, 10557.319, 439.737, 52953.517 25/11/29,13:22:33,11,08,1, 11.9,1,1, 2.139, 10557.325, 439.736, 52953.554 25/11/29,13:22:33,12,08,1, 11.9,1,1, 2.139, 10557.309, 439.747, 52953.537 25/11/29,13:22:33,13,08,1, 11.9,1,1, 2.139, 10557.300, 439.759, 52953.525 25/11/29,13:22:33,14,08,1, 11.9,1,1, 2.139, 10557.304, 439.765, 52953.555 25/11/29,13:22:33,15,08,1, 11.9,1,1, 2.139, 10557.308, 439.755, 52953.550 25/11/29,13:22:33,16,08,1, 11.9,1,1, 2.139, 10557.316, 439.755, 52953.578 25/11/29,13:22:33,17,08,1, 11.9,1,1, 2.139, 10557.282, 439.747, 52953.547 25/11/29,13:22:33,18,08,1, 11.9,1,1, 2.139, 10557.306, 439.744, 52953.591 25/11/29,13:22:33,19,08,1, 11.9,1,1, 2.139, 10557.317, 439.717, 52953.583 25/11/29,13:22:34,00,08,1, 12.0,1,1, 2.138, 10557.309, 439.717, 52953.583 25/11/29,13:22:34,01,08,1, 12.0,1,1, 2.138, 10557.307, 439.719, 52953.611 25/11/29,13:22:34,02,08,1, 12.0,1,1, 2.138, 10557.313, 439.751, 52953.600 25/11/29,13:22:34,03,08,1, 12.0,1,1, 2.138, 10557.270, 439.742, 52953.613 25/11/29,13:22:34,04,08,1, 12.0,1,1, 2.138, 10557.308, 439.725, 52953.590 25/11/29,13:22:34,05,08,1, 12.0,1,1, 2.138, 10557.298, 439.733, 52953.649 25/11/29,13:22:34,06,08,1, 12.0,1,1, 2.138, 10557.277, 439.737, 52953.641 25/11/29,13:22:34,07,08,1, 12.0,1,1, 2.138, 10557.288, 439.756, 52953.624 25/11/29,13:22:34,08,08,1, 12.0,1,1, 2.138, 10557.266, 439.724, 52953.658 25/11/29,13:22:34,09,08,1, 12.0,1,1, 2.138, 10557.304, 439.742, 52953.627 25/11/29,13:22:34,10,08,1, 12.0,1,1, 2.138, 10557.300, 439.730, 52953.668 25/11/29,13:22:34,11,08,1, 12.0,1,1, 2.138, 10557.260, 439.739, 52953.637 25/11/29,13:22:34,12,08,1, 12.0,1,1, 2.138, 10557.271, 439.736, 52953.648 25/11/29,13:22:34,13,08,1, 12.0,1,1, 2.138, 10557.270, 439.744, 52953.709 25/11/29,13:22:34,14,08,1, 12.0,1,1, 2.138, 10557.256, 439.721, 52953.636 25/11/29,13:22:34,15,08,1, 12.0,1,1, 2.138, 10557.251, 439.755, 52953.719 25/11/29,13:22:34,16,08,1, 12.0,1,1, 2.138, 10557.260, 439.754, 52953.717 25/11/29,13:22:34,17,08,1, 12.0,1,1, 2.138, 10557.279, 439.729, 52953.698 25/11/29,13:22:34,18,08,1, 12.0,1,1, 2.138, 10557.233, 439.740, 52953.703 25/11/29,13:22:34,19,08,1, 12.0,1,1, 2.138, 10557.235, 439.734, 52953.741 25/11/29,13:22:35,00,08,1, 11.9,1,1, 2.139, 10557.234, 439.734, 52953.741 25/11/29,13:22:35,01,08,1, 11.9,1,1, 2.139, 10557.222, 439.729, 52953.735 25/11/29,13:22:35,02,08,1, 11.9,1,1, 2.139, 10557.252, 439.722, 52953.695 25/11/29,13:22:35,03,08,1, 11.9,1,1, 2.139, 10557.228, 439.770, 52953.736 25/11/29,13:22:35,04,08,1, 11.9,1,1, 2.139, 10557.232, 439.764, 52953.695 25/11/29,13:22:35,05,08,1, 11.9,1,1, 2.139, 10557.209, 439.757, 52953.711 25/11/29,13:22:35,06,08,1, 11.9,1,1, 2.139, 10557.236, 439.751, 52953.743 25/11/29,13:22:35,07,08,1, 11.9,1,1, 2.139, 10557.221, 439.747, 52953.745 25/11/29,13:22:35,08,08,1, 11.9,1,1, 2.139, 10557.219, 439.761, 52953.739 25/11/29,13:22:35,09,08,1, 11.9,1,1, 2.139, 10557.191, 439.779, 52953.766 25/11/29,13:22:35,10,08,1, 11.9,1,1, 2.139, 10557.204, 439.761, 52953.763 25/11/29,13:22:35,11,08,1, 11.9,1,1, 2.139, 10557.183, 439.776, 52953.751 25/11/29,13:22:35,12,08,1, 11.9,1,1, 2.139, 10557.189, 439.748, 52953.768 25/11/29,13:22:35,13,08,1, 11.9,1,1, 2.139, 10557.181, 439.763, 52953.821 25/11/29,13:22:35,14,08,1, 11.9,1,1, 2.139, 10557.191, 439.781, 52953.785 25/11/29,13:22:35,15,08,1, 11.9,1,1, 2.139, 10557.169, 439.771, 52953.816 25/11/29,13:22:35,16,08,1, 11.9,1,1, 2.139, 10557.181, 439.775, 52953.810 25/11/29,13:22:35,17,08,1, 11.9,1,1, 2.139, 10557.173, 439.734, 52953.824 25/11/29,13:22:35,18,08,1, 11.9,1,1, 2.139, 10557.162, 439.749, 52953.917 25/11/29,13:22:35,19,08,1, 11.9,1,1, 2.139, 10557.148, 439.769, 52953.793 25/11/29,13:22:36,00,08,1, 11.9,1,1, 2.139, 10557.142, 439.769, 52953.793 25/11/29,13:22:36,01,08,1, 11.9,1,1, 2.139, 10557.156, 439.748, 52953.848 25/11/29,13:22:36,02,08,1, 11.9,1,1, 2.139, 10557.157, 439.737, 52953.813 25/11/29,13:22:36,03,08,1, 11.9,1,1, 2.139, 10557.124, 439.739, 52953.850 25/11/29,13:22:36,04,08,1, 11.9,1,1, 2.139, 10557.128, 439.761, 52953.831 25/11/29,13:22:36,05,08,1, 11.9,1,1, 2.139, 10557.167, 439.722, 52953.847 25/11/29,13:22:36,06,08,1, 11.9,1,1, 2.139, 10557.123, 439.765, 52953.813 25/11/29,13:22:36,07,08,1, 11.9,1,1, 2.139, 10557.138, 439.745, 52953.889 25/11/29,13:22:36,08,08,1, 11.9,1,1, 2.139, 10557.146, 439.767, 52953.848 25/11/29,13:22:36,09,08,1, 11.9,1,1, 2.139, 10557.130, 439.763, 52953.893 25/11/29,13:22:36,10,08,1, 11.9,1,1, 2.139, 10557.108, 439.760, 52953.875 25/11/29,13:22:36,11,08,1, 11.9,1,1, 2.139, 10557.120, 439.749, 52953.893 25/11/29,13:22:36,12,08,1, 11.9,1,1, 2.139, 10557.117, 439.767, 52953.859 25/11/29,13:22:36,13,08,1, 11.9,1,1, 2.139, 10557.105, 439.754, 52953.866 25/11/29,13:22:36,14,08,1, 11.9,1,1, 2.139, 10557.094, 439.735, 52953.889 25/11/29,13:22:36,15,08,1, 11.9,1,1, 2.139, 10557.103, 439.775, 52953.862 25/11/29,13:22:36,16,08,1, 11.9,1,1, 2.139, 10557.078, 439.752, 52953.894 25/11/29,13:22:36,17,08,1, 11.9,1,1, 2.139, 10557.091, 439.746, 52953.906 25/11/29,13:22:36,18,08,1, 11.9,1,1, 2.139, 10557.079, 439.764, 52953.870 25/11/29,13:22:36,19,08,1, 11.9,1,1, 2.139, 10557.079, 439.760, 52953.932 25/11/29,13:22:37,00,08,1, 11.9,1,1, 2.141, 10557.076, 439.760, 52953.932 25/11/29,13:22:37,01,08,1, 11.9,1,1, 2.141, 10557.087, 439.740, 52953.892 25/11/29,13:22:37,02,08,1, 11.9,1,1, 2.141, 10557.069, 439.759, 52953.944 25/11/29,13:22:37,03,08,1, 11.9,1,1, 2.141, 10557.071, 439.751, 52953.941 25/11/29,13:22:37,04,08,1, 11.9,1,1, 2.141, 10557.067, 439.741, 52953.959 25/11/29,13:22:37,05,08,1, 11.9,1,1, 2.141, 10557.052, 439.752, 52953.927 25/11/29,13:22:37,06,08,1, 11.9,1,1, 2.141, 10557.063, 439.746, 52953.981 25/11/29,13:22:37,07,08,1, 11.9,1,1, 2.141, 10557.069, 439.744, 52953.961 25/11/29,13:22:37,08,08,1, 11.9,1,1, 2.141, 10557.053, 439.748, 52953.976 25/11/29,13:22:37,09,08,1, 11.9,1,1, 2.141, 10557.057, 439.763, 52953.975 25/11/29,13:22:37,10,08,1, 11.9,1,1, 2.141, 10557.022, 439.738, 52953.948 25/11/29,13:22:37,11,08,1, 11.9,1,1, 2.141, 10557.017, 439.764, 52953.964 25/11/29,13:22:37,12,08,1, 11.9,1,1, 2.141, 10557.042, 439.743, 52953.966 25/11/29,13:22:37,13,08,1, 11.9,1,1, 2.141, 10557.020, 439.761, 52954.003 25/11/29,13:22:37,14,08,1, 11.9,1,1, 2.141, 10557.034, 439.746, 52954.141 25/11/29,13:22:37,15,08,1, 11.9,1,1, 2.141, 10557.038, 439.744, 52954.050 25/11/29,13:22:37,16,08,1, 11.9,1,1, 2.141, 10557.018, 439.749, 52954.050 25/11/29,13:22:37,17,08,1, 11.9,1,1, 2.141, 10557.028, 439.745, 52954.032 25/11/29,13:22:37,18,08,1, 11.9,1,1, 2.141, 10557.014, 439.758, 52954.048 25/11/29,13:22:37,19,08,1, 11.9,1,1, 2.141, 10557.000, 439.744, 52954.054 25/11/29,13:22:38,00,08,1, 11.9,1,1, 2.140, 10556.992, 439.744, 52954.054 25/11/29,13:22:38,01,08,1, 11.9,1,1, 2.140, 10556.998, 439.762, 52954.084 25/11/29,13:22:38,02,08,1, 11.9,1,1, 2.140, 10556.998, 439.755, 52954.097 25/11/29,13:22:38,03,08,1, 11.9,1,1, 2.140, 10556.982, 439.740, 52954.071 25/11/29,13:22:38,04,08,1, 11.9,1,1, 2.140, 10556.983, 439.756, 52954.103 25/11/29,13:22:38,05,08,1, 11.9,1,1, 2.140, 10556.979, 439.751, 52954.110 25/11/29,13:22:38,06,08,1, 11.9,1,1, 2.140, 10556.977, 439.762, 52954.109 25/11/29,13:22:38,07,08,1, 11.9,1,1, 2.140, 10556.997, 439.749, 52954.088 25/11/29,13:22:38,08,08,1, 11.9,1,1, 2.140, 10556.971, 439.740, 52954.117 25/11/29,13:22:38,09,08,1, 11.9,1,1, 2.140, 10556.972, 439.729, 52954.058 25/11/29,13:22:38,10,08,1, 11.9,1,1, 2.140, 10556.963, 439.765, 52954.090 25/11/29,13:22:38,11,08,1, 11.9,1,1, 2.140, 10556.992, 439.759, 52954.091 25/11/29,13:22:38,12,08,1, 11.9,1,1, 2.140, 10556.968, 439.770, 52954.127 25/11/29,13:22:38,13,08,1, 11.9,1,1, 2.140, 10556.974, 439.746, 52954.131 25/11/29,13:22:38,14,08,1, 11.9,1,1, 2.140, 10556.936, 439.748, 52954.108 25/11/29,13:22:38,15,08,1, 11.9,1,1, 2.140, 10556.927, 439.741, 52954.142 25/11/29,13:22:38,16,08,1, 11.9,1,1, 2.140, 10556.935, 439.750, 52954.284 25/11/29,13:22:38,17,08,1, 11.9,1,1, 2.140, 10556.936, 439.753, 52954.136 25/11/29,13:22:38,18,08,1, 11.9,1,1, 2.140, 10556.937, 439.758, 52954.172 25/11/29,13:22:38,19,08,1, 11.9,1,1, 2.140, 10556.924, 439.756, 52954.153 25/11/29,13:22:39,00,08,1, 11.9,1,1, 2.141, 10556.917, 439.756, 52954.153 25/11/29,13:22:39,01,08,1, 11.9,1,1, 2.141, 10556.917, 439.754, 52954.153 25/11/29,13:22:39,02,08,1, 11.9,1,1, 2.141, 10556.923, 439.740, 52954.137 25/11/29,13:22:39,03,08,1, 11.9,1,1, 2.141, 10556.925, 439.753, 52954.200 25/11/29,13:22:39,04,08,1, 11.9,1,1, 2.141, 10556.921, 439.754, 52954.207 25/11/29,13:22:39,05,08,1, 11.9,1,1, 2.141, 10556.909, 439.760, 52954.183 25/11/29,13:22:39,06,08,1, 11.9,1,1, 2.141, 10556.913, 439.735, 52954.208 25/11/29,13:22:39,07,08,1, 11.9,1,1, 2.141, 10556.901, 439.755, 52954.210 25/11/29,13:22:39,08,08,1, 11.9,1,1, 2.141, 10556.903, 439.762, 52954.207 25/11/29,13:22:39,09,08,1, 11.9,1,1, 2.141, 10556.913, 439.764, 52954.196 25/11/29,13:22:39,10,08,1, 11.9,1,1, 2.141, 10556.882, 439.750, 52954.204 25/11/29,13:22:39,11,08,1, 11.9,1,1, 2.141, 10556.892, 439.769, 52954.227 25/11/29,13:22:39,12,08,1, 11.9,1,1, 2.141, 10556.914, 439.747, 52954.236 25/11/29,13:22:39,13,08,1, 11.9,1,1, 2.141, 10556.868, 439.744, 52954.226 25/11/29,13:22:39,14,08,1, 11.9,1,1, 2.141, 10556.911, 439.759, 52954.242 25/11/29,13:22:39,15,08,1, 11.9,1,1, 2.141, 10556.878, 439.752, 52954.222 25/11/29,13:22:39,16,08,1, 11.9,1,1, 2.141, 10556.853, 439.768, 52954.269 25/11/29,13:22:39,17,08,1, 11.9,1,1, 2.141, 10556.854, 439.756, 52954.274 25/11/29,13:22:39,18,08,1, 11.9,1,1, 2.141, 10556.843, 439.758, 52954.270 25/11/29,13:22:39,19,08,1, 11.9,1,1, 2.141, 10556.824, 439.791, 52954.276 25/11/29,13:22:40,00,08,1, 12.0,1,1, 2.140, 10556.817, 439.791, 52954.276 25/11/29,13:22:40,01,08,1, 12.0,1,1, 2.140, 10556.824, 439.767, 52954.286 25/11/29,13:22:40,02,08,1, 12.0,1,1, 2.140, 10556.828, 439.771, 52954.290 25/11/29,13:22:40,03,08,1, 12.0,1,1, 2.140, 10556.800, 439.787, 52954.288 25/11/29,13:22:40,04,08,1, 12.0,1,1, 2.140, 10556.804, 439.765, 52954.293 25/11/29,13:22:40,05,08,1, 12.0,1,1, 2.140, 10556.804, 439.774, 52954.318 25/11/29,13:22:40,06,08,1, 12.0,1,1, 2.140, 10556.822, 439.772, 52954.307 25/11/29,13:22:40,07,08,1, 12.0,1,1, 2.140, 10556.792, 439.749, 52954.294 25/11/29,13:22:40,08,08,1, 12.0,1,1, 2.140, 10556.820, 439.771, 52954.293 25/11/29,13:22:40,09,08,1, 12.0,1,1, 2.140, 10556.799, 439.769, 52954.308 25/11/29,13:22:40,10,08,1, 12.0,1,1, 2.140, 10556.791, 439.778, 52954.299 25/11/29,13:22:40,11,08,1, 12.0,1,1, 2.140, 10556.789, 439.763, 52954.334 25/11/29,13:22:40,12,08,1, 12.0,1,1, 2.140, 10556.754, 439.764, 52954.314 25/11/29,13:22:40,13,08,1, 12.0,1,1, 2.140, 10556.773, 439.779, 52954.372 25/11/29,13:22:40,14,08,1, 12.0,1,1, 2.140, 10556.770, 439.787, 52954.374 25/11/29,13:22:40,15,08,1, 12.0,1,1, 2.140, 10556.771, 439.765, 52954.369 25/11/29,13:22:40,16,08,1, 12.0,1,1, 2.140, 10556.746, 439.769, 52954.342 25/11/29,13:22:40,17,08,1, 12.0,1,1, 2.140, 10556.753, 439.787, 52954.353 25/11/29,13:22:40,18,08,1, 12.0,1,1, 2.140, 10556.746, 439.780, 52954.381 25/11/29,13:22:40,19,08,1, 12.0,1,1, 2.140, 10556.747, 439.777, 52954.389 25/11/29,13:22:41,00,07,1, 11.8,1,1, 2.140, 10556.742, 439.777, 52954.389 25/11/29,13:22:41,01,07,1, 11.8,1,1, 2.140, 10556.706, 439.760, 52954.404 25/11/29,13:22:41,02,07,1, 11.8,1,1, 2.140, 10556.727, 439.787, 52954.422 25/11/29,13:22:41,03,07,1, 11.8,1,1, 2.140, 10556.693, 439.783, 52954.408 25/11/29,13:22:41,04,07,1, 11.8,1,1, 2.140, 10556.698, 439.771, 52954.393 25/11/29,13:22:41,05,07,1, 11.8,1,1, 2.140, 10556.678, 439.797, 52954.408 25/11/29,13:22:41,06,07,1, 11.8,1,1, 2.140, 10556.692, 439.770, 52954.390 25/11/29,13:22:41,07,07,1, 11.8,1,1, 2.140, 10556.698, 439.781, 52954.444 25/11/29,13:22:41,08,07,1, 11.8,1,1, 2.140, 10556.674, 439.767, 52954.450 25/11/29,13:22:41,09,07,1, 11.8,1,1, 2.140, 10556.691, 439.794, 52954.446 25/11/29,13:22:41,10,07,1, 11.8,1,1, 2.140, 10556.673, 439.785, 52954.476 25/11/29,13:22:41,11,07,1, 11.8,1,1, 2.140, 10556.675, 439.821, 52954.439 25/11/29,13:22:41,12,07,1, 11.8,1,1, 2.140, 10556.674, 439.804, 52954.452 25/11/29,13:22:41,13,07,1, 11.8,1,1, 2.140, 10556.638, 439.795, 52954.482 25/11/29,13:22:41,14,07,1, 11.8,1,1, 2.140, 10556.651, 439.805, 52954.421 25/11/29,13:22:41,15,07,1, 11.8,1,1, 2.140, 10556.635, 439.783, 52954.486 25/11/29,13:22:41,16,07,1, 11.8,1,1, 2.140, 10556.626, 439.810, 52954.481 25/11/29,13:22:41,17,07,1, 11.8,1,1, 2.140, 10556.605, 439.797, 52954.474 25/11/29,13:22:41,18,07,1, 11.8,1,1, 2.140, 10556.615, 439.812, 52954.517 25/11/29,13:22:41,19,07,1, 11.8,1,1, 2.140, 10556.627, 439.796, 52954.480 25/11/29,13:22:42,00,08,1, 11.9,1,1, 2.139, 10556.625, 439.796, 52954.480 25/11/29,13:22:42,01,08,1, 11.9,1,1, 2.139, 10556.579, 439.804, 52954.479 25/11/29,13:22:42,02,08,1, 11.9,1,1, 2.139, 10556.578, 439.803, 52954.497 25/11/29,13:22:42,03,08,1, 11.9,1,1, 2.139, 10556.603, 439.811, 52954.535 25/11/29,13:22:42,04,08,1, 11.9,1,1, 2.139, 10556.575, 439.824, 52954.506 25/11/29,13:22:42,05,08,1, 11.9,1,1, 2.139, 10556.583, 439.823, 52954.573 25/11/29,13:22:42,06,08,1, 11.9,1,1, 2.139, 10556.561, 439.806, 52954.500 25/11/29,13:22:42,07,08,1, 11.9,1,1, 2.139, 10556.539, 439.817, 52954.493 25/11/29,13:22:42,08,08,1, 11.9,1,1, 2.139, 10556.553, 439.805, 52954.524 25/11/29,13:22:42,09,08,1, 11.9,1,1, 2.139, 10556.521, 439.821, 52954.531 25/11/29,13:22:42,10,08,1, 11.9,1,1, 2.139, 10556.535, 439.844, 52954.582 25/11/29,13:22:42,11,08,1, 11.9,1,1, 2.139, 10556.516, 439.832, 52954.538 25/11/29,13:22:42,12,08,1, 11.9,1,1, 2.139, 10556.516, 439.841, 52954.557 25/11/29,13:22:42,13,08,1, 11.9,1,1, 2.139, 10556.523, 439.827, 52954.548 25/11/29,13:22:42,14,08,1, 11.9,1,1, 2.139, 10556.497, 439.836, 52954.541 25/11/29,13:22:42,15,08,1, 11.9,1,1, 2.139, 10556.494, 439.836, 52954.574 25/11/29,13:22:42,16,08,1, 11.9,1,1, 2.139, 10556.495, 439.838, 52954.536 25/11/29,13:22:42,17,08,1, 11.9,1,1, 2.139, 10556.495, 439.820, 52954.549 25/11/29,13:22:42,18,08,1, 11.9,1,1, 2.139, 10556.462, 439.835, 52954.536 25/11/29,13:22:42,19,08,1, 11.9,1,1, 2.139, 10556.472, 439.867, 52954.568 25/11/29,13:22:43,00,08,1, 11.9,1,1, 2.136, 10556.467, 439.867, 52954.568 25/11/29,13:22:43,01,08,1, 11.9,1,1, 2.136, 10556.473, 439.832, 52954.609 25/11/29,13:22:43,02,08,1, 11.9,1,1, 2.136, 10556.468, 439.837, 52954.603 25/11/29,13:22:43,03,08,1, 11.9,1,1, 2.136, 10556.455, 439.834, 52954.615 25/11/29,13:22:43,04,08,1, 11.9,1,1, 2.136, 10556.434, 439.818, 52954.611 25/11/29,13:22:43,05,08,1, 11.9,1,1, 2.136, 10556.453, 439.859, 52954.633 25/11/29,13:22:43,06,08,1, 11.9,1,1, 2.136, 10556.428, 439.839, 52954.631 25/11/29,13:22:43,07,08,1, 11.9,1,1, 2.136, 10556.420, 439.808, 52954.631 25/11/29,13:22:43,08,08,1, 11.9,1,1, 2.136, 10556.401, 439.837, 52954.618 25/11/29,13:22:43,09,08,1, 11.9,1,1, 2.136, 10556.405, 439.837, 52954.604 25/11/29,13:22:43,10,08,1, 11.9,1,1, 2.136, 10556.413, 439.825, 52954.579 25/11/29,13:22:43,11,08,1, 11.9,1,1, 2.136, 10556.386, 439.855, 52954.738 25/11/29,13:22:43,12,08,1, 11.9,1,1, 2.136, 10556.397, 439.835, 52954.646 25/11/29,13:22:43,13,08,1, 11.9,1,1, 2.136, 10556.379, 439.819, 52954.644 25/11/29,13:22:43,14,08,1, 11.9,1,1, 2.136, 10556.388, 439.801, 52954.586 25/11/29,13:22:43,15,08,1, 11.9,1,1, 2.136, 10556.404, 439.833, 52954.707 25/11/29,13:22:43,16,08,1, 11.9,1,1, 2.136, 10556.395, 439.844, 52954.710 25/11/29,13:22:43,17,08,1, 11.9,1,1, 2.136, 10556.347, 439.839, 52954.722 25/11/29,13:22:43,18,08,1, 11.9,1,1, 2.136, 10556.378, 439.852, 52954.723 25/11/29,13:22:43,19,08,1, 11.9,1,1, 2.136, 10556.358, 439.851, 52954.742 25/11/29,13:22:44,00,08,1, 12.0,1,1, 2.138, 10556.358, 439.851, 52954.742 25/11/29,13:22:44,01,08,1, 12.0,1,1, 2.138, 10556.312, 439.814, 52954.743 25/11/29,13:22:44,02,08,1, 12.0,1,1, 2.138, 10556.303, 439.826, 52954.736 25/11/29,13:22:44,03,08,1, 12.0,1,1, 2.138, 10556.329, 439.822, 52954.722 25/11/29,13:22:44,04,08,1, 12.0,1,1, 2.138, 10556.317, 439.854, 52954.745 25/11/29,13:22:44,05,08,1, 12.0,1,1, 2.138, 10556.313, 439.867, 52954.788 25/11/29,13:22:44,06,08,1, 12.0,1,1, 2.138, 10556.289, 439.841, 52954.734 25/11/29,13:22:44,07,08,1, 12.0,1,1, 2.138, 10556.307, 439.858, 52954.778 25/11/29,13:22:44,08,08,1, 12.0,1,1, 2.138, 10556.310, 439.841, 52954.800 25/11/29,13:22:44,09,08,1, 12.0,1,1, 2.138, 10556.274, 439.868, 52954.780 25/11/29,13:22:44,10,08,1, 12.0,1,1, 2.138, 10556.283, 439.856, 52954.786 25/11/29,13:22:44,11,08,1, 12.0,1,1, 2.138, 10556.270, 439.858, 52954.767 25/11/29,13:22:44,12,08,1, 12.0,1,1, 2.138, 10556.265, 439.881, 52954.837 25/11/29,13:22:44,13,08,1, 12.0,1,1, 2.138, 10556.228, 439.856, 52954.766 25/11/29,13:22:44,14,08,1, 12.0,1,1, 2.138, 10556.257, 439.870, 52954.833 25/11/29,13:22:44,15,08,1, 12.0,1,1, 2.138, 10556.238, 439.874, 52954.869 25/11/29,13:22:44,16,08,1, 12.0,1,1, 2.138, 10556.217, 439.851, 52954.785 25/11/29,13:22:44,17,08,1, 12.0,1,1, 2.138, 10556.246, 439.858, 52954.845 25/11/29,13:22:44,18,08,1, 12.0,1,1, 2.138, 10556.221, 439.878, 52954.838 25/11/29,13:22:44,19,08,1, 12.0,1,1, 2.138, 10556.228, 439.867, 52954.826 25/11/29,13:22:45,00,08,1, 12.0,1,1, 2.138, 10556.225, 439.867, 52954.826 25/11/29,13:22:45,01,08,1, 12.0,1,1, 2.138, 10556.215, 439.862, 52954.826 25/11/29,13:22:45,02,08,1, 12.0,1,1, 2.138, 10556.185, 439.878, 52954.855 25/11/29,13:22:45,03,08,1, 12.0,1,1, 2.138, 10556.181, 439.880, 52954.832 25/11/29,13:22:45,04,08,1, 12.0,1,1, 2.138, 10556.179, 439.879, 52954.856 25/11/29,13:22:45,05,08,1, 12.0,1,1, 2.138, 10556.170, 439.866, 52954.848 25/11/29,13:22:45,06,08,1, 12.0,1,1, 2.138, 10556.164, 439.906, 52954.895 25/11/29,13:22:45,07,08,1, 12.0,1,1, 2.138, 10556.144, 439.890, 52954.901 25/11/29,13:22:45,08,08,1, 12.0,1,1, 2.138, 10556.139, 439.914, 52954.874 25/11/29,13:22:45,09,08,1, 12.0,1,1, 2.138, 10556.140, 439.898, 52954.904 25/11/29,13:22:45,10,08,1, 12.0,1,1, 2.138, 10556.127, 439.903, 52954.879 25/11/29,13:22:45,11,08,1, 12.0,1,1, 2.138, 10556.146, 439.900, 52954.892 25/11/29,13:22:45,12,08,1, 12.0,1,1, 2.138, 10556.125, 439.899, 52954.775 25/11/29,13:22:45,13,08,1, 12.0,1,1, 2.138, 10556.136, 439.896, 52954.939 25/11/29,13:22:45,14,08,1, 12.0,1,1, 2.138, 10556.122, 439.882, 52954.881 25/11/29,13:22:45,15,08,1, 12.0,1,1, 2.138, 10556.099, 439.921, 52954.936 25/11/29,13:22:45,16,08,1, 12.0,1,1, 2.138, 10556.123, 439.902, 52954.905 25/11/29,13:22:45,17,08,1, 12.0,1,1, 2.138, 10556.074, 439.884, 52954.656 25/11/29,13:22:45,18,08,1, 12.0,1,1, 2.138, 10556.088, 439.914, 52955.024 25/11/29,13:22:45,19,08,1, 12.0,1,1, 2.138, 10556.079, 439.921, 52954.953 25/11/29,13:22:46,00,09,1, 11.8,1,1, 2.139, 10556.074, 439.921, 52954.953 25/11/29,13:22:46,01,09,1, 11.8,1,1, 2.139, 10556.061, 439.901, 52954.965 25/11/29,13:22:46,02,09,1, 11.8,1,1, 2.139, 10556.070, 439.910, 52954.931 25/11/29,13:22:46,03,09,1, 11.8,1,1, 2.139, 10556.060, 439.906, 52955.022 25/11/29,13:22:46,04,09,1, 11.8,1,1, 2.139, 10556.044, 439.905, 52955.020 25/11/29,13:22:46,05,09,1, 11.8,1,1, 2.139, 10556.060, 439.916, 52954.961 25/11/29,13:22:46,06,09,1, 11.8,1,1, 2.139, 10556.051, 439.914, 52955.008 25/11/29,13:22:46,07,09,1, 11.8,1,1, 2.139, 10556.047, 439.929, 52954.975 25/11/29,13:22:46,08,09,1, 11.8,1,1, 2.139, 10556.029, 439.919, 52954.990 25/11/29,13:22:46,09,09,1, 11.8,1,1, 2.139, 10556.024, 439.914, 52954.992 25/11/29,13:22:46,10,09,1, 11.8,1,1, 2.139, 10556.024, 439.909, 52955.040 25/11/29,13:22:46,11,09,1, 11.8,1,1, 2.139, 10556.022, 439.913, 52955.017 25/11/29,13:22:46,12,09,1, 11.8,1,1, 2.139, 10556.006, 439.919, 52955.011 25/11/29,13:22:46,13,09,1, 11.8,1,1, 2.139, 10556.001, 439.923, 52955.053 25/11/29,13:22:46,14,09,1, 11.8,1,1, 2.139, 10556.013, 439.913, 52955.020 25/11/29,13:22:46,15,09,1, 11.8,1,1, 2.139, 10555.975, 439.923, 52955.007 25/11/29,13:22:46,16,09,1, 11.8,1,1, 2.139, 10555.987, 439.936, 52955.057 25/11/29,13:22:46,17,09,1, 11.8,1,1, 2.139, 10555.992, 439.928, 52955.039 25/11/29,13:22:46,18,09,1, 11.8,1,1, 2.139, 10555.960, 439.891, 52955.037 25/11/29,13:22:46,19,09,1, 11.8,1,1, 2.139, 10555.951, 439.903, 52955.074 25/11/29,13:22:47,00,09,1, 12.0,1,1, 2.139, 10555.949, 439.903, 52955.074 25/11/29,13:22:47,01,09,1, 12.0,1,1, 2.139, 10555.954, 439.879, 52954.912 25/11/29,13:22:47,02,09,1, 12.0,1,1, 2.139, 10555.980, 439.940, 52955.018 25/11/29,13:22:47,03,09,1, 12.0,1,1, 2.139, 10555.951, 439.926, 52955.016 25/11/29,13:22:47,04,09,1, 12.0,1,1, 2.139, 10555.952, 439.945, 52955.050 25/11/29,13:22:47,05,09,1, 12.0,1,1, 2.139, 10555.921, 439.933, 52955.054 25/11/29,13:22:47,06,09,1, 12.0,1,1, 2.139, 10555.923, 439.942, 52955.048 25/11/29,13:22:47,07,09,1, 12.0,1,1, 2.139, 10555.908, 439.939, 52955.068 25/11/29,13:22:47,08,09,1, 12.0,1,1, 2.139, 10555.906, 439.947, 52955.078 25/11/29,13:22:47,09,09,1, 12.0,1,1, 2.139, 10555.899, 439.921, 52955.098 25/11/29,13:22:47,10,09,1, 12.0,1,1, 2.139, 10555.894, 439.922, 52955.070 25/11/29,13:22:47,11,09,1, 12.0,1,1, 2.139, 10555.892, 439.953, 52955.125 25/11/29,13:22:47,12,09,1, 12.0,1,1, 2.139, 10555.888, 439.920, 52955.078 25/11/29,13:22:47,13,09,1, 12.0,1,1, 2.139, 10555.875, 439.933, 52955.103 25/11/29,13:22:47,14,09,1, 12.0,1,1, 2.139, 10555.880, 439.936, 52955.129 25/11/29,13:22:47,15,09,1, 12.0,1,1, 2.139, 10555.880, 439.944, 52955.114 25/11/29,13:22:47,16,09,1, 12.0,1,1, 2.139, 10555.846, 439.931, 52955.133 25/11/29,13:22:47,17,09,1, 12.0,1,1, 2.139, 10555.896, 439.939, 52954.885 25/11/29,13:22:47,18,09,1, 12.0,1,1, 2.139, 10555.847, 439.947, 52955.056 25/11/29,13:22:47,19,09,1, 12.0,1,1, 2.139, 10555.845, 439.976, 52955.099 25/11/29,13:22:48,00,08,1, 11.9,1,1, 2.140, 10555.841, 439.976, 52955.099 25/11/29,13:22:48,01,08,1, 11.9,1,1, 2.140, 10555.842, 439.960, 52955.129 25/11/29,13:22:48,02,08,1, 11.9,1,1, 2.140, 10555.829, 439.934, 52955.158 25/11/29,13:22:48,03,08,1, 11.9,1,1, 2.140, 10555.813, 439.935, 52955.144 25/11/29,13:22:48,04,08,1, 11.9,1,1, 2.140, 10555.833, 439.939, 52955.138 25/11/29,13:22:48,05,08,1, 11.9,1,1, 2.140, 10555.807, 439.941, 52955.170 25/11/29,13:22:48,06,08,1, 11.9,1,1, 2.140, 10555.807, 439.978, 52955.175 25/11/29,13:22:48,07,08,1, 11.9,1,1, 2.140, 10555.812, 439.950, 52955.128 25/11/29,13:22:48,08,08,1, 11.9,1,1, 2.140, 10555.800, 439.991, 52955.192 25/11/29,13:22:48,09,08,1, 11.9,1,1, 2.140, 10555.789, 439.969, 52955.171 25/11/29,13:22:48,10,08,1, 11.9,1,1, 2.140, 10555.784, 439.974, 52955.176 25/11/29,13:22:48,11,08,1, 11.9,1,1, 2.140, 10555.768, 439.956, 52955.183 25/11/29,13:22:48,12,08,1, 11.9,1,1, 2.140, 10555.767, 439.950, 52955.167 25/11/29,13:22:48,13,08,1, 11.9,1,1, 2.140, 10555.767, 439.951, 52955.186 25/11/29,13:22:48,14,08,1, 11.9,1,1, 2.140, 10555.764, 439.974, 52955.256 25/11/29,13:22:48,15,08,1, 11.9,1,1, 2.140, 10555.756, 439.955, 52955.211 25/11/29,13:22:48,16,08,1, 11.9,1,1, 2.140, 10555.735, 439.989, 52955.246 25/11/29,13:22:48,17,08,1, 11.9,1,1, 2.140, 10555.772, 439.982, 52955.245 25/11/29,13:22:48,18,08,1, 11.9,1,1, 2.140, 10555.736, 439.969, 52955.243 25/11/29,13:22:48,19,08,1, 11.9,1,1, 2.140, 10555.737, 439.961, 52955.233 25/11/29,13:22:49,00,08,1, 12.0,1,1, 2.139, 10555.732, 439.961, 52955.233 25/11/29,13:22:49,01,08,1, 12.0,1,1, 2.139, 10555.732, 439.962, 52955.255 25/11/29,13:22:49,02,08,1, 12.0,1,1, 2.139, 10555.726, 439.964, 52955.263 25/11/29,13:22:49,03,08,1, 12.0,1,1, 2.139, 10555.736, 439.973, 52955.250 25/11/29,13:22:49,04,08,1, 12.0,1,1, 2.139, 10555.696, 439.980, 52955.288 25/11/29,13:22:49,05,08,1, 12.0,1,1, 2.139, 10555.690, 439.988, 52955.270 25/11/29,13:22:49,06,08,1, 12.0,1,1, 2.139, 10555.689, 440.005, 52955.306 25/11/29,13:22:49,07,08,1, 12.0,1,1, 2.139, 10555.703, 439.962, 52955.316 25/11/29,13:22:49,08,08,1, 12.0,1,1, 2.139, 10555.705, 439.977, 52955.278 25/11/29,13:22:49,09,08,1, 12.0,1,1, 2.139, 10555.648, 439.985, 52955.278 25/11/29,13:22:49,10,08,1, 12.0,1,1, 2.139, 10555.692, 439.998, 52955.300 25/11/29,13:22:49,11,08,1, 12.0,1,1, 2.139, 10555.644, 439.975, 52955.293 25/11/29,13:22:49,12,08,1, 12.0,1,1, 2.139, 10555.658, 439.991, 52955.279 25/11/29,13:22:49,13,08,1, 12.0,1,1, 2.139, 10555.664, 439.978, 52955.293 25/11/29,13:22:49,14,08,1, 12.0,1,1, 2.139, 10555.665, 440.013, 52955.351 25/11/29,13:22:49,15,08,1, 12.0,1,1, 2.139, 10555.653, 439.981, 52955.355 25/11/29,13:22:49,16,08,1, 12.0,1,1, 2.139, 10555.646, 440.003, 52955.291 25/11/29,13:22:49,17,08,1, 12.0,1,1, 2.139, 10555.642, 440.007, 52955.362 25/11/29,13:22:49,18,08,1, 12.0,1,1, 2.139, 10555.636, 439.992, 52955.335 25/11/29,13:22:49,19,08,1, 12.0,1,1, 2.139, 10555.643, 439.982, 52955.352 25/11/29,13:22:50,00,08,1, 11.9,1,1, 2.135, 10555.640, 439.982, 52955.352 25/11/29,13:22:50,01,08,1, 11.9,1,1, 2.135, 10555.625, 439.997, 52955.362 25/11/29,13:22:50,02,08,1, 11.9,1,1, 2.135, 10555.624, 439.998, 52955.359 25/11/29,13:22:50,03,08,1, 11.9,1,1, 2.135, 10555.598, 440.004, 52955.368 25/11/29,13:22:50,04,08,1, 11.9,1,1, 2.135, 10555.608, 440.012, 52955.372 25/11/29,13:22:50,05,08,1, 11.9,1,1, 2.135, 10555.615, 440.000, 52955.414 25/11/29,13:22:50,06,08,1, 11.9,1,1, 2.135, 10555.590, 439.989, 52955.447 25/11/29,13:22:50,07,08,1, 11.9,1,1, 2.135, 10555.574, 439.989, 52955.390 25/11/29,13:22:50,08,08,1, 11.9,1,1, 2.135, 10555.585, 439.987, 52955.429 25/11/29,13:22:50,09,08,1, 11.9,1,1, 2.135, 10555.555, 439.991, 52955.418 25/11/29,13:22:50,10,08,1, 11.9,1,1, 2.135, 10555.588, 440.014, 52955.385 25/11/29,13:22:50,11,08,1, 11.9,1,1, 2.135, 10555.577, 440.029, 52955.456 25/11/29,13:22:50,12,08,1, 11.9,1,1, 2.135, 10555.567, 440.011, 52955.385 25/11/29,13:22:50,13,08,1, 11.9,1,1, 2.135, 10555.546, 440.007, 52955.417 25/11/29,13:22:50,14,08,1, 11.9,1,1, 2.135, 10555.554, 440.026, 52955.416 25/11/29,13:22:50,15,08,1, 11.9,1,1, 2.135, 10555.546, 440.012, 52955.425 25/11/29,13:22:50,16,08,1, 11.9,1,1, 2.135, 10555.556, 440.023, 52955.418 25/11/29,13:22:50,17,08,1, 11.9,1,1, 2.135, 10555.553, 440.025, 52955.475 25/11/29,13:22:50,18,08,1, 11.9,1,1, 2.135, 10555.526, 440.027, 52955.449 25/11/29,13:22:50,19,08,1, 11.9,1,1, 2.135, 10555.533, 440.037, 52955.477 25/11/29,13:22:51,00,08,1, 11.9,1,1, 2.138, 10555.532, 440.037, 52955.477 25/11/29,13:22:51,01,08,1, 11.9,1,1, 2.138, 10555.468, 440.032, 52955.481 25/11/29,13:22:51,02,08,1, 11.9,1,1, 2.138, 10555.513, 440.068, 52955.486 25/11/29,13:22:51,03,08,1, 11.9,1,1, 2.138, 10555.491, 440.066, 52955.464 25/11/29,13:22:51,04,08,1, 11.9,1,1, 2.138, 10555.486, 440.057, 52955.462 25/11/29,13:22:51,05,08,1, 11.9,1,1, 2.138, 10555.493, 440.044, 52955.445 25/11/29,13:22:51,06,08,1, 11.9,1,1, 2.138, 10555.477, 440.049, 52955.487 25/11/29,13:22:51,07,08,1, 11.9,1,1, 2.138, 10555.476, 440.063, 52955.500 25/11/29,13:22:51,08,08,1, 11.9,1,1, 2.138, 10555.463, 440.042, 52955.491 25/11/29,13:22:51,09,08,1, 11.9,1,1, 2.138, 10555.455, 440.051, 52955.517 25/11/29,13:22:51,10,08,1, 11.9,1,1, 2.138, 10555.442, 440.056, 52955.565 25/11/29,13:22:51,11,08,1, 11.9,1,1, 2.138, 10555.473, 440.075, 52955.521 25/11/29,13:22:51,12,08,1, 11.9,1,1, 2.138, 10555.468, 440.042, 52955.548 25/11/29,13:22:51,13,08,1, 11.9,1,1, 2.138, 10555.412, 440.063, 52955.586 25/11/29,13:22:51,14,08,1, 11.9,1,1, 2.138, 10555.459, 440.051, 52955.497 25/11/29,13:22:51,15,08,1, 11.9,1,1, 2.138, 10555.440, 440.046, 52955.500 25/11/29,13:22:51,16,08,1, 11.9,1,1, 2.138, 10555.444, 440.063, 52955.554 25/11/29,13:22:51,17,08,1, 11.9,1,1, 2.138, 10555.432, 440.063, 52955.558 25/11/29,13:22:51,18,08,1, 11.9,1,1, 2.138, 10555.407, 440.058, 52955.548 25/11/29,13:22:51,19,08,1, 11.9,1,1, 2.138, 10555.398, 440.049, 52955.584 25/11/29,13:22:52,00,08,1, 11.9,1,1, 2.136, 10555.390, 440.049, 52955.584 25/11/29,13:22:52,01,08,1, 11.9,1,1, 2.136, 10555.397, 440.073, 52955.547 25/11/29,13:22:52,02,08,1, 11.9,1,1, 2.136, 10555.383, 440.081, 52955.536 25/11/29,13:22:52,03,08,1, 11.9,1,1, 2.136, 10555.380, 440.090, 52955.569 25/11/29,13:22:52,04,08,1, 11.9,1,1, 2.136, 10555.390, 440.080, 52955.534 25/11/29,13:22:52,05,08,1, 11.9,1,1, 2.136, 10555.380, 440.073, 52955.600 25/11/29,13:22:52,06,08,1, 11.9,1,1, 2.136, 10555.360, 440.078, 52955.567 25/11/29,13:22:52,07,08,1, 11.9,1,1, 2.136, 10555.352, 440.095, 52955.595 25/11/29,13:22:52,08,08,1, 11.9,1,1, 2.136, 10555.343, 440.109, 52955.610 25/11/29,13:22:52,09,08,1, 11.9,1,1, 2.136, 10555.326, 440.089, 52955.591 25/11/29,13:22:52,10,08,1, 11.9,1,1, 2.136, 10555.340, 440.100, 52955.599 25/11/29,13:22:52,11,08,1, 11.9,1,1, 2.136, 10555.320, 440.115, 52955.608 25/11/29,13:22:52,12,08,1, 11.9,1,1, 2.136, 10555.333, 440.134, 52955.633 25/11/29,13:22:52,13,08,1, 11.9,1,1, 2.136, 10555.336, 440.112, 52955.615 25/11/29,13:22:52,14,08,1, 11.9,1,1, 2.136, 10555.315, 440.106, 52955.615 25/11/29,13:22:52,15,08,1, 11.9,1,1, 2.136, 10555.290, 440.112, 52955.623 25/11/29,13:22:52,16,08,1, 11.9,1,1, 2.136, 10555.306, 440.101, 52955.675 25/11/29,13:22:52,17,08,1, 11.9,1,1, 2.136, 10555.285, 440.164, 52955.694 25/11/29,13:22:52,18,08,1, 11.9,1,1, 2.136, 10555.285, 440.131, 52955.626 25/11/29,13:22:52,19,08,1, 11.9,1,1, 2.136, 10555.279, 440.139, 52955.650 25/11/29,13:22:53,00,08,1, 11.9,1,1, 2.139, 10555.273, 440.139, 52955.650 25/11/29,13:22:53,01,08,1, 11.9,1,1, 2.139, 10555.255, 440.119, 52955.684 25/11/29,13:22:53,02,08,1, 11.9,1,1, 2.139, 10555.247, 440.120, 52955.638 25/11/29,13:22:53,03,08,1, 11.9,1,1, 2.139, 10555.243, 440.130, 52955.684 25/11/29,13:22:53,04,08,1, 11.9,1,1, 2.139, 10555.235, 440.139, 52955.661 25/11/29,13:22:53,05,08,1, 11.9,1,1, 2.139, 10555.215, 440.152, 52955.721 25/11/29,13:22:53,06,08,1, 11.9,1,1, 2.139, 10555.251, 440.144, 52955.676 25/11/29,13:22:53,07,08,1, 11.9,1,1, 2.139, 10555.204, 440.168, 52955.696 25/11/29,13:22:53,08,08,1, 11.9,1,1, 2.139, 10555.208, 440.174, 52955.713 25/11/29,13:22:53,09,08,1, 11.9,1,1, 2.139, 10555.214, 440.168, 52955.702 25/11/29,13:22:53,10,08,1, 11.9,1,1, 2.139, 10555.193, 440.179, 52955.745 25/11/29,13:22:53,11,08,1, 11.9,1,1, 2.139, 10555.202, 440.164, 52955.717 25/11/29,13:22:53,12,08,1, 11.9,1,1, 2.139, 10555.169, 440.157, 52955.694 25/11/29,13:22:53,13,08,1, 11.9,1,1, 2.139, 10555.173, 440.161, 52955.698 25/11/29,13:22:53,14,08,1, 11.9,1,1, 2.139, 10555.173, 440.172, 52955.697 25/11/29,13:22:53,15,08,1, 11.9,1,1, 2.139, 10555.168, 440.169, 52955.730 25/11/29,13:22:53,16,08,1, 11.9,1,1, 2.139, 10555.142, 440.173, 52955.728 25/11/29,13:22:53,17,08,1, 11.9,1,1, 2.139, 10555.179, 440.188, 52955.743 25/11/29,13:22:53,18,08,1, 11.9,1,1, 2.139, 10555.153, 440.162, 52955.709 25/11/29,13:22:53,19,08,1, 11.9,1,1, 2.139, 10555.145, 440.197, 52955.758 25/11/29,13:22:54,00,08,1, 11.9,1,1, 2.139, 10555.140, 440.197, 52955.758 25/11/29,13:22:54,01,08,1, 11.9,1,1, 2.139, 10555.123, 440.179, 52955.784 25/11/29,13:22:54,02,08,1, 11.9,1,1, 2.139, 10555.128, 440.187, 52955.785 25/11/29,13:22:54,03,08,1, 11.9,1,1, 2.139, 10555.104, 440.193, 52955.765 25/11/29,13:22:54,04,08,1, 11.9,1,1, 2.139, 10555.098, 440.200, 52955.764 25/11/29,13:22:54,05,08,1, 11.9,1,1, 2.139, 10555.080, 440.219, 52955.774 25/11/29,13:22:54,06,08,1, 11.9,1,1, 2.139, 10555.063, 440.210, 52955.745 25/11/29,13:22:54,07,08,1, 11.9,1,1, 2.139, 10555.065, 440.204, 52955.789 25/11/29,13:22:54,08,08,1, 11.9,1,1, 2.139, 10555.055, 440.225, 52955.814 25/11/29,13:22:54,09,08,1, 11.9,1,1, 2.139, 10555.029, 440.215, 52955.813 25/11/29,13:22:54,10,08,1, 11.9,1,1, 2.139, 10555.047, 440.218, 52955.826 25/11/29,13:22:54,11,08,1, 11.9,1,1, 2.139, 10555.017, 440.218, 52955.822 25/11/29,13:22:54,12,08,1, 11.9,1,1, 2.139, 10555.017, 440.214, 52955.854 25/11/29,13:22:54,13,08,1, 11.9,1,1, 2.139, 10555.027, 440.216, 52955.802 25/11/29,13:22:54,14,08,1, 11.9,1,1, 2.139, 10555.014, 440.236, 52955.859 25/11/29,13:22:54,15,08,1, 11.9,1,1, 2.139, 10554.974, 440.204, 52955.804 25/11/29,13:22:54,16,08,1, 11.9,1,1, 2.139, 10555.000, 440.231, 52955.854 25/11/29,13:22:54,17,08,1, 11.9,1,1, 2.139, 10554.992, 440.241, 52955.786 25/11/29,13:22:54,18,08,1, 11.9,1,1, 2.139, 10554.988, 440.231, 52955.871 25/11/29,13:22:54,19,08,1, 11.9,1,1, 2.139, 10554.961, 440.246, 52955.861 25/11/29,13:22:55,00,08,1, 11.9,1,1, 2.139, 10554.956, 440.246, 52955.861 25/11/29,13:22:55,01,08,1, 11.9,1,1, 2.139, 10554.968, 440.252, 52955.874 25/11/29,13:22:55,02,08,1, 11.9,1,1, 2.139, 10554.958, 440.236, 52955.871 25/11/29,13:22:55,03,08,1, 11.9,1,1, 2.139, 10554.953, 440.261, 52955.854 25/11/29,13:22:55,04,08,1, 11.9,1,1, 2.139, 10554.939, 440.253, 52955.882 25/11/29,13:22:55,05,08,1, 11.9,1,1, 2.139, 10554.917, 440.231, 52955.915 25/11/29,13:22:55,06,08,1, 11.9,1,1, 2.139, 10554.927, 440.280, 52955.923 25/11/29,13:22:55,07,08,1, 11.9,1,1, 2.139, 10554.903, 440.279, 52955.958 25/11/29,13:22:55,08,08,1, 11.9,1,1, 2.139, 10554.918, 440.286, 52955.960 25/11/29,13:22:55,09,08,1, 11.9,1,1, 2.139, 10554.906, 440.270, 52955.922 25/11/29,13:22:55,10,08,1, 11.9,1,1, 2.139, 10554.881, 440.294, 52955.937 25/11/29,13:22:55,11,08,1, 11.9,1,1, 2.139, 10554.885, 440.294, 52955.923 25/11/29,13:22:55,12,08,1, 11.9,1,1, 2.139, 10554.878, 440.262, 52955.933 25/11/29,13:22:55,13,08,1, 11.9,1,1, 2.139, 10554.853, 440.245, 52955.907 25/11/29,13:22:55,14,08,1, 11.9,1,1, 2.139, 10554.875, 440.265, 52955.911 25/11/29,13:22:55,15,08,1, 11.9,1,1, 2.139, 10554.841, 440.263, 52955.939 25/11/29,13:22:55,16,08,1, 11.9,1,1, 2.139, 10554.873, 440.270, 52955.960 25/11/29,13:22:55,17,08,1, 11.9,1,1, 2.139, 10554.829, 440.282, 52955.954 25/11/29,13:22:55,18,08,1, 11.9,1,1, 2.139, 10554.845, 440.273, 52955.959 25/11/29,13:22:55,19,08,1, 11.9,1,1, 2.139, 10554.810, 440.271, 52955.995 25/11/29,13:22:56,00,07,1, 11.9,1,1, 2.138, 10554.806, 440.271, 52955.995 25/11/29,13:22:56,01,07,1, 11.9,1,1, 2.138, 10554.839, 440.274, 52955.985 25/11/29,13:22:56,02,07,1, 11.9,1,1, 2.138, 10554.822, 440.324, 52956.007 25/11/29,13:22:56,03,07,1, 11.9,1,1, 2.138, 10554.829, 440.280, 52955.969 25/11/29,13:22:56,04,07,1, 11.9,1,1, 2.138, 10554.802, 440.308, 52955.968 25/11/29,13:22:56,05,07,1, 11.9,1,1, 2.138, 10554.795, 440.306, 52955.975 25/11/29,13:22:56,06,07,1, 11.9,1,1, 2.138, 10554.798, 440.308, 52956.003 25/11/29,13:22:56,07,07,1, 11.9,1,1, 2.138, 10554.810, 440.299, 52955.966 25/11/29,13:22:56,08,07,1, 11.9,1,1, 2.138, 10554.800, 440.290, 52955.996 25/11/29,13:22:56,09,07,1, 11.9,1,1, 2.138, 10554.792, 440.295, 52956.041 25/11/29,13:22:56,10,07,1, 11.9,1,1, 2.138, 10554.796, 440.306, 52956.036 25/11/29,13:22:56,11,07,1, 11.9,1,1, 2.138, 10554.786, 440.297, 52956.038 25/11/29,13:22:56,12,07,1, 11.9,1,1, 2.138, 10554.787, 440.266, 52956.056 25/11/29,13:22:56,13,07,1, 11.9,1,1, 2.138, 10554.758, 440.294, 52956.057 25/11/29,13:22:56,14,07,1, 11.9,1,1, 2.138, 10554.757, 440.296, 52956.060 25/11/29,13:22:56,15,07,1, 11.9,1,1, 2.138, 10554.739, 440.291, 52956.078 25/11/29,13:22:56,16,07,1, 11.9,1,1, 2.138, 10554.731, 440.281, 52956.061 25/11/29,13:22:56,17,07,1, 11.9,1,1, 2.138, 10554.744, 440.296, 52956.082 25/11/29,13:22:56,18,07,1, 11.9,1,1, 2.138, 10554.747, 440.306, 52956.075 25/11/29,13:22:56,19,07,1, 11.9,1,1, 2.138, 10554.729, 440.300, 52956.090 25/11/29,13:22:57,00,08,1, 11.9,1,1, 2.141, 10554.723, 440.300, 52956.090 25/11/29,13:22:57,01,08,1, 11.9,1,1, 2.141, 10554.723, 440.290, 52956.092 25/11/29,13:22:57,02,08,1, 11.9,1,1, 2.141, 10554.712, 440.310, 52956.183 25/11/29,13:22:57,03,08,1, 11.9,1,1, 2.141, 10554.691, 440.342, 52956.196 25/11/29,13:22:57,04,08,1, 11.9,1,1, 2.141, 10554.718, 440.312, 52956.176 25/11/29,13:22:57,05,08,1, 11.9,1,1, 2.141, 10554.711, 440.313, 52956.190 25/11/29,13:22:57,06,08,1, 11.9,1,1, 2.141, 10554.698, 440.338, 52956.199 25/11/29,13:22:57,07,08,1, 11.9,1,1, 2.141, 10554.713, 440.321, 52956.160 25/11/29,13:22:57,08,08,1, 11.9,1,1, 2.141, 10554.703, 440.312, 52956.203 25/11/29,13:22:57,09,08,1, 11.9,1,1, 2.141, 10554.695, 440.344, 52956.189 25/11/29,13:22:57,10,08,1, 11.9,1,1, 2.141, 10554.699, 440.294, 52956.232 25/11/29,13:22:57,11,08,1, 11.9,1,1, 2.141, 10554.672, 440.333, 52956.204 25/11/29,13:22:57,12,08,1, 11.9,1,1, 2.141, 10554.684, 440.339, 52956.220 25/11/29,13:22:57,13,08,1, 11.9,1,1, 2.141, 10554.681, 440.318, 52956.213 25/11/29,13:22:57,14,08,1, 11.9,1,1, 2.141, 10554.662, 440.319, 52956.183 25/11/29,13:22:57,15,08,1, 11.9,1,1, 2.141, 10554.670, 440.318, 52956.214 25/11/29,13:22:57,16,08,1, 11.9,1,1, 2.141, 10554.667, 440.340, 52956.225 25/11/29,13:22:57,17,08,1, 11.9,1,1, 2.141, 10554.673, 440.319, 52956.229 25/11/29,13:22:57,18,08,1, 11.9,1,1, 2.141, 10554.667, 440.339, 52956.227 25/11/29,13:22:57,19,08,1, 11.9,1,1, 2.141, 10554.658, 440.318, 52956.234 25/11/29,13:22:58,00,08,1, 12.0,1,1, 2.138, 10554.656, 440.318, 52956.234 25/11/29,13:22:58,01,08,1, 12.0,1,1, 2.138, 10554.648, 440.340, 52956.273 25/11/29,13:22:58,02,08,1, 12.0,1,1, 2.138, 10554.639, 440.312, 52956.280 25/11/29,13:22:58,03,08,1, 12.0,1,1, 2.138, 10554.645, 440.337, 52956.256 25/11/29,13:22:58,04,08,1, 12.0,1,1, 2.138, 10554.658, 440.348, 52956.220 25/11/29,13:22:58,05,08,1, 12.0,1,1, 2.138, 10554.638, 440.325, 52956.274 25/11/29,13:22:58,06,08,1, 12.0,1,1, 2.138, 10554.632, 440.332, 52956.281 25/11/29,13:22:58,07,08,1, 12.0,1,1, 2.138, 10554.624, 440.331, 52956.297 25/11/29,13:22:58,08,08,1, 12.0,1,1, 2.138, 10554.624, 440.342, 52956.306 25/11/29,13:22:58,09,08,1, 12.0,1,1, 2.138, 10554.628, 440.337, 52956.312 25/11/29,13:22:58,10,08,1, 12.0,1,1, 2.138, 10554.607, 440.340, 52956.258 25/11/29,13:22:58,11,08,1, 12.0,1,1, 2.138, 10554.610, 440.333, 52956.309 25/11/29,13:22:58,12,08,1, 12.0,1,1, 2.138, 10554.606, 440.323, 52956.298 25/11/29,13:22:58,13,08,1, 12.0,1,1, 2.138, 10554.606, 440.323, 52956.293 25/11/29,13:22:58,14,08,1, 12.0,1,1, 2.138, 10554.621, 440.329, 52956.315 25/11/29,13:22:58,15,08,1, 12.0,1,1, 2.138, 10554.614, 440.323, 52956.311 25/11/29,13:22:58,16,08,1, 12.0,1,1, 2.138, 10554.606, 440.340, 52956.334 25/11/29,13:22:58,17,08,1, 12.0,1,1, 2.138, 10554.616, 440.341, 52956.291 25/11/29,13:22:58,18,08,1, 12.0,1,1, 2.138, 10554.599, 440.338, 52956.293 25/11/29,13:22:58,19,08,1, 12.0,1,1, 2.138, 10554.615, 440.311, 52956.369 25/11/29,13:22:59,00,08,1, 12.0,1,1, 2.140, 10554.614, 440.311, 52956.369 25/11/29,13:22:59,01,08,1, 12.0,1,1, 2.140, 10554.587, 440.314, 52956.316 25/11/29,13:22:59,02,08,1, 12.0,1,1, 2.140, 10554.570, 440.332, 52956.344 25/11/29,13:22:59,03,08,1, 12.0,1,1, 2.140, 10554.571, 440.341, 52956.313 25/11/29,13:22:59,04,08,1, 12.0,1,1, 2.140, 10554.572, 440.320, 52956.348 25/11/29,13:22:59,05,08,1, 12.0,1,1, 2.140, 10554.578, 440.341, 52956.340 25/11/29,13:22:59,06,08,1, 12.0,1,1, 2.140, 10554.564, 440.345, 52956.327 25/11/29,13:22:59,07,08,1, 12.0,1,1, 2.140, 10554.566, 440.332, 52956.341 25/11/29,13:22:59,08,08,1, 12.0,1,1, 2.140, 10554.569, 440.352, 52956.334 25/11/29,13:22:59,09,08,1, 12.0,1,1, 2.140, 10554.572, 440.330, 52956.339 25/11/29,13:22:59,10,08,1, 12.0,1,1, 2.140, 10554.542, 440.348, 52956.339 25/11/29,13:22:59,11,08,1, 12.0,1,1, 2.140, 10554.547, 440.336, 52956.344 25/11/29,13:22:59,12,08,1, 12.0,1,1, 2.140, 10554.552, 440.348, 52956.364 25/11/29,13:22:59,13,08,1, 12.0,1,1, 2.140, 10554.541, 440.357, 52956.388 25/11/29,13:22:59,14,08,1, 12.0,1,1, 2.140, 10554.561, 440.350, 52956.341 25/11/29,13:22:59,15,08,1, 12.0,1,1, 2.140, 10554.537, 440.332, 52956.383 25/11/29,13:22:59,16,08,1, 12.0,1,1, 2.140, 10554.581, 440.356, 52956.400 25/11/29,13:22:59,17,08,1, 12.0,1,1, 2.140, 10554.559, 440.366, 52956.387 25/11/29,13:22:59,18,08,1, 12.0,1,1, 2.140, 10554.561, 440.331, 52956.411 25/11/29,13:22:59,19,08,1, 12.0,1,1, 2.140, 10554.533, 440.353, 52956.392 25/11/29,13:23:00,00,07,1, 11.9,1,1, 2.136, 10554.531, 440.353, 52956.392 25/11/29,13:23:00,01,07,1, 11.9,1,1, 2.136, 10554.573, 440.343, 52956.381 25/11/29,13:23:00,02,07,1, 11.9,1,1, 2.136, 10554.523, 440.343, 52956.301 25/11/29,13:23:00,03,07,1, 11.9,1,1, 2.136, 10554.544, 440.341, 52956.304 25/11/29,13:23:00,04,07,1, 11.9,1,1, 2.136, 10554.545, 440.324, 52956.291 25/11/29,13:23:00,05,07,1, 11.9,1,1, 2.136, 10554.532, 440.346, 52956.326 25/11/29,13:23:00,06,07,1, 11.9,1,1, 2.136, 10554.493, 440.340, 52956.366 25/11/29,13:23:00,07,07,1, 11.9,1,1, 2.136, 10554.511, 440.313, 52956.307 25/11/29,13:23:00,08,07,1, 11.9,1,1, 2.136, 10554.512, 440.323, 52956.364 25/11/29,13:23:00,09,07,1, 11.9,1,1, 2.136, 10554.512, 440.315, 52956.365 25/11/29,13:23:00,10,07,1, 11.9,1,1, 2.136, 10554.525, 440.332, 52956.391 25/11/29,13:23:00,11,07,1, 11.9,1,1, 2.136, 10554.524, 440.332, 52956.364 25/11/29,13:23:00,12,07,1, 11.9,1,1, 2.136, 10554.499, 440.319, 52956.389 25/11/29,13:23:00,13,07,1, 11.9,1,1, 2.136, 10554.500, 440.327, 52956.381 25/11/29,13:23:00,14,07,1, 11.9,1,1, 2.136, 10554.506, 440.335, 52956.355 25/11/29,13:23:00,15,07,1, 11.9,1,1, 2.136, 10554.490, 440.351, 52956.381 25/11/29,13:23:00,16,07,1, 11.9,1,1, 2.136, 10554.502, 440.323, 52956.388 25/11/29,13:23:00,17,07,1, 11.9,1,1, 2.136, 10554.493, 440.330, 52956.385 25/11/29,13:23:00,18,07,1, 11.9,1,1, 2.136, 10554.510, 440.354, 52956.407 25/11/29,13:23:00,19,07,1, 11.9,1,1, 2.136, 10554.503, 440.323, 52956.386 25/11/29,13:23:01,00,08,1, 11.9,1,1, 2.139, 10554.497, 440.323, 52956.386 25/11/29,13:23:01,01,08,1, 11.9,1,1, 2.139, 10554.457, 440.340, 52956.432 25/11/29,13:23:01,02,08,1, 11.9,1,1, 2.139, 10554.482, 440.341, 52956.401 25/11/29,13:23:01,03,08,1, 11.9,1,1, 2.139, 10554.483, 440.354, 52956.412 25/11/29,13:23:01,04,08,1, 11.9,1,1, 2.139, 10554.484, 440.352, 52956.411 25/11/29,13:23:01,05,08,1, 11.9,1,1, 2.139, 10554.480, 440.332, 52956.396 25/11/29,13:23:01,06,08,1, 11.9,1,1, 2.139, 10554.450, 440.351, 52956.420 25/11/29,13:23:01,07,08,1, 11.9,1,1, 2.139, 10554.475, 440.329, 52956.423 25/11/29,13:23:01,08,08,1, 11.9,1,1, 2.139, 10554.469, 440.351, 52956.468 25/11/29,13:23:01,09,08,1, 11.9,1,1, 2.139, 10554.470, 440.381, 52956.481 25/11/29,13:23:01,10,08,1, 11.9,1,1, 2.139, 10554.451, 440.330, 52956.486 25/11/29,13:23:01,11,08,1, 11.9,1,1, 2.139, 10554.464, 440.367, 52956.464 25/11/29,13:23:01,12,08,1, 11.9,1,1, 2.139, 10554.454, 440.355, 52956.453 25/11/29,13:23:01,13,08,1, 11.9,1,1, 2.139, 10554.426, 440.364, 52956.526 25/11/29,13:23:01,14,08,1, 11.9,1,1, 2.139, 10554.421, 440.375, 52956.467 25/11/29,13:23:01,15,08,1, 11.9,1,1, 2.139, 10554.417, 440.360, 52956.413 25/11/29,13:23:01,16,08,1, 11.9,1,1, 2.139, 10554.446, 440.365, 52956.471 25/11/29,13:23:01,17,08,1, 11.9,1,1, 2.139, 10554.447, 440.356, 52956.481 25/11/29,13:23:01,18,08,1, 11.9,1,1, 2.139, 10554.445, 440.382, 52956.484 25/11/29,13:23:01,19,08,1, 11.9,1,1, 2.139, 10554.398, 440.363, 52956.472 25/11/29,13:23:02,00,08,1, 11.9,1,1, 2.136, 10554.397, 440.363, 52956.472 25/11/29,13:23:02,01,08,1, 11.9,1,1, 2.136, 10554.407, 440.364, 52956.500 25/11/29,13:23:02,02,08,1, 11.9,1,1, 2.136, 10554.416, 440.362, 52956.526 25/11/29,13:23:02,03,08,1, 11.9,1,1, 2.136, 10554.428, 440.373, 52956.525 25/11/29,13:23:02,04,08,1, 11.9,1,1, 2.136, 10554.397, 440.386, 52956.507 25/11/29,13:23:02,05,08,1, 11.9,1,1, 2.136, 10554.405, 440.379, 52956.484 25/11/29,13:23:02,06,08,1, 11.9,1,1, 2.136, 10554.399, 440.385, 52956.572 25/11/29,13:23:02,07,08,1, 11.9,1,1, 2.136, 10554.378, 440.380, 52956.521 25/11/29,13:23:02,08,08,1, 11.9,1,1, 2.136, 10554.389, 440.362, 52956.584 25/11/29,13:23:02,09,08,1, 11.9,1,1, 2.136, 10554.374, 440.379, 52956.530 25/11/29,13:23:02,10,08,1, 11.9,1,1, 2.136, 10554.378, 440.380, 52956.524 25/11/29,13:23:02,11,08,1, 11.9,1,1, 2.136, 10554.381, 440.381, 52956.558 25/11/29,13:23:02,12,08,1, 11.9,1,1, 2.136, 10554.340, 440.400, 52956.534 25/11/29,13:23:02,13,08,1, 11.9,1,1, 2.136, 10554.359, 440.421, 52956.582 25/11/29,13:23:02,14,08,1, 11.9,1,1, 2.136, 10554.354, 440.392, 52956.559 25/11/29,13:23:02,15,08,1, 11.9,1,1, 2.136, 10554.342, 440.418, 52956.521 25/11/29,13:23:02,16,08,1, 11.9,1,1, 2.136, 10554.338, 440.408, 52956.612 25/11/29,13:23:02,17,08,1, 11.9,1,1, 2.136, 10554.328, 440.429, 52956.602 25/11/29,13:23:02,18,08,1, 11.9,1,1, 2.136, 10554.334, 440.405, 52956.551 25/11/29,13:23:02,19,08,1, 11.9,1,1, 2.136, 10554.338, 440.433, 52956.602 25/11/29,13:23:03,00,08,1, 11.9,1,1, 2.138, 10554.330, 440.433, 52956.602 25/11/29,13:23:03,01,08,1, 11.9,1,1, 2.138, 10554.314, 440.404, 52956.540 25/11/29,13:23:03,02,08,1, 11.9,1,1, 2.138, 10554.339, 440.439, 52956.596 25/11/29,13:23:03,03,08,1, 11.9,1,1, 2.138, 10554.290, 440.437, 52956.576 25/11/29,13:23:03,04,08,1, 11.9,1,1, 2.138, 10554.313, 440.422, 52956.607 25/11/29,13:23:03,05,08,1, 11.9,1,1, 2.138, 10554.296, 440.437, 52956.603 25/11/29,13:23:03,06,08,1, 11.9,1,1, 2.138, 10554.281, 440.438, 52956.606 25/11/29,13:23:03,07,08,1, 11.9,1,1, 2.138, 10554.283, 440.455, 52956.621 25/11/29,13:23:03,08,08,1, 11.9,1,1, 2.138, 10554.304, 440.448, 52956.618 25/11/29,13:23:03,09,08,1, 11.9,1,1, 2.138, 10554.280, 440.433, 52956.653 25/11/29,13:23:03,10,08,1, 11.9,1,1, 2.138, 10554.250, 440.452, 52956.643 25/11/29,13:23:03,11,08,1, 11.9,1,1, 2.138, 10554.267, 440.448, 52956.643 25/11/29,13:23:03,12,08,1, 11.9,1,1, 2.138, 10554.259, 440.453, 52956.625 25/11/29,13:23:03,13,08,1, 11.9,1,1, 2.138, 10554.237, 440.449, 52956.651 25/11/29,13:23:03,14,08,1, 11.9,1,1, 2.138, 10554.254, 440.440, 52956.669 25/11/29,13:23:03,15,08,1, 11.9,1,1, 2.138, 10554.255, 440.473, 52956.628 25/11/29,13:23:03,16,08,1, 11.9,1,1, 2.138, 10554.246, 440.465, 52956.666 25/11/29,13:23:03,17,08,1, 11.9,1,1, 2.138, 10554.221, 440.454, 52956.668 25/11/29,13:23:03,18,08,1, 11.9,1,1, 2.138, 10554.244, 440.468, 52956.669 25/11/29,13:23:03,19,08,1, 11.9,1,1, 2.138, 10554.232, 440.481, 52956.700 25/11/29,13:23:04,00,08,1, 12.0,1,1, 2.137, 10554.230, 440.481, 52956.700 25/11/29,13:23:04,01,08,1, 12.0,1,1, 2.137, 10554.212, 440.466, 52956.693 25/11/29,13:23:04,02,08,1, 12.0,1,1, 2.137, 10554.226, 440.484, 52956.676 25/11/29,13:23:04,03,08,1, 12.0,1,1, 2.137, 10554.224, 440.493, 52956.686 25/11/29,13:23:04,04,08,1, 12.0,1,1, 2.137, 10554.214, 440.488, 52956.674 25/11/29,13:23:04,05,08,1, 12.0,1,1, 2.137, 10554.176, 440.476, 52956.683 25/11/29,13:23:04,06,08,1, 12.0,1,1, 2.137, 10554.197, 440.484, 52956.724 25/11/29,13:23:04,07,08,1, 12.0,1,1, 2.137, 10554.165, 440.488, 52956.720 25/11/29,13:23:04,08,08,1, 12.0,1,1, 2.137, 10554.170, 440.500, 52956.714 25/11/29,13:23:04,09,08,1, 12.0,1,1, 2.137, 10554.174, 440.497, 52956.714 25/11/29,13:23:04,10,08,1, 12.0,1,1, 2.137, 10554.181, 440.473, 52956.746 25/11/29,13:23:04,11,08,1, 12.0,1,1, 2.137, 10554.159, 440.510, 52956.711 25/11/29,13:23:04,12,08,1, 12.0,1,1, 2.137, 10554.184, 440.512, 52956.729 25/11/29,13:23:04,13,08,1, 12.0,1,1, 2.137, 10554.146, 440.527, 52956.761 25/11/29,13:23:04,14,08,1, 12.0,1,1, 2.137, 10554.141, 440.525, 52956.762 25/11/29,13:23:04,15,08,1, 12.0,1,1, 2.137, 10554.138, 440.502, 52956.843 25/11/29,13:23:04,16,08,1, 12.0,1,1, 2.137, 10554.105, 440.509, 52956.813 25/11/29,13:23:04,17,08,1, 12.0,1,1, 2.137, 10554.150, 440.503, 52956.815 25/11/29,13:23:04,18,08,1, 12.0,1,1, 2.137, 10554.125, 440.527, 52956.803 25/11/29,13:23:04,19,08,1, 12.0,1,1, 2.137, 10554.099, 440.505, 52956.770 25/11/29,13:23:05,00,09,1, 11.9,1,1, 2.140, 10554.097, 440.505, 52956.770 25/11/29,13:23:05,01,09,1, 11.9,1,1, 2.140, 10554.087, 440.524, 52956.801 25/11/29,13:23:05,02,09,1, 11.9,1,1, 2.140, 10554.072, 440.547, 52956.821 25/11/29,13:23:05,03,09,1, 11.9,1,1, 2.140, 10554.075, 440.502, 52956.749 25/11/29,13:23:05,04,09,1, 11.9,1,1, 2.140, 10554.077, 440.536, 52956.795 25/11/29,13:23:05,05,09,1, 11.9,1,1, 2.140, 10554.061, 440.523, 52956.755 25/11/29,13:23:05,06,09,1, 11.9,1,1, 2.140, 10554.060, 440.562, 52956.809 25/11/29,13:23:05,07,09,1, 11.9,1,1, 2.140, 10554.064, 440.534, 52956.794 25/11/29,13:23:05,08,09,1, 11.9,1,1, 2.140, 10554.056, 440.563, 52956.817 25/11/29,13:23:05,09,09,1, 11.9,1,1, 2.140, 10554.049, 440.581, 52956.826 25/11/29,13:23:05,10,09,1, 11.9,1,1, 2.140, 10554.025, 440.577, 52956.844 25/11/29,13:23:05,11,09,1, 11.9,1,1, 2.140, 10554.019, 440.580, 52956.871 25/11/29,13:23:05,12,09,1, 11.9,1,1, 2.140, 10554.023, 440.572, 52956.826 25/11/29,13:23:05,13,09,1, 11.9,1,1, 2.140, 10554.011, 440.589, 52956.906 25/11/29,13:23:05,14,09,1, 11.9,1,1, 2.140, 10554.013, 440.581, 52956.868 25/11/29,13:23:05,15,09,1, 11.9,1,1, 2.140, 10554.016, 440.585, 52956.878 25/11/29,13:23:05,16,09,1, 11.9,1,1, 2.140, 10553.994, 440.590, 52956.885 25/11/29,13:23:05,17,09,1, 11.9,1,1, 2.140, 10553.987, 440.627, 52956.883 25/11/29,13:23:05,18,09,1, 11.9,1,1, 2.140, 10553.971, 440.607, 52956.897 25/11/29,13:23:05,19,09,1, 11.9,1,1, 2.140, 10553.973, 440.601, 52956.897 25/11/29,13:23:06,00,09,1, 11.9,1,1, 2.138, 10553.972, 440.601, 52956.897 25/11/29,13:23:06,01,09,1, 11.9,1,1, 2.138, 10553.965, 440.593, 52956.915 25/11/29,13:23:06,02,09,1, 11.9,1,1, 2.138, 10553.969, 440.642, 52956.905 25/11/29,13:23:06,03,09,1, 11.9,1,1, 2.138, 10553.954, 440.645, 52956.929 25/11/29,13:23:06,04,09,1, 11.9,1,1, 2.138, 10553.949, 440.627, 52956.957 25/11/29,13:23:06,05,09,1, 11.9,1,1, 2.138, 10553.927, 440.662, 52956.963 25/11/29,13:23:06,06,09,1, 11.9,1,1, 2.138, 10553.938, 440.668, 52956.922 25/11/29,13:23:06,07,09,1, 11.9,1,1, 2.138, 10553.948, 440.665, 52956.927 25/11/29,13:23:06,08,09,1, 11.9,1,1, 2.138, 10553.910, 440.635, 52956.956 25/11/29,13:23:06,09,09,1, 11.9,1,1, 2.138, 10553.899, 440.644, 52956.966 25/11/29,13:23:06,10,09,1, 11.9,1,1, 2.138, 10553.902, 440.644, 52956.955 25/11/29,13:23:06,11,09,1, 11.9,1,1, 2.138, 10553.886, 440.642, 52956.994 25/11/29,13:23:06,12,09,1, 11.9,1,1, 2.138, 10553.884, 440.651, 52956.959 25/11/29,13:23:06,13,09,1, 11.9,1,1, 2.138, 10553.866, 440.646, 52956.979 25/11/29,13:23:06,14,09,1, 11.9,1,1, 2.138, 10553.878, 440.674, 52956.975 25/11/29,13:23:06,15,09,1, 11.9,1,1, 2.138, 10553.889, 440.680, 52956.948 25/11/29,13:23:06,16,09,1, 11.9,1,1, 2.138, 10553.861, 440.685, 52956.960 25/11/29,13:23:06,17,09,1, 11.9,1,1, 2.138, 10553.841, 440.679, 52956.992 25/11/29,13:23:06,18,09,1, 11.9,1,1, 2.138, 10553.835, 440.690, 52956.949 25/11/29,13:23:06,19,09,1, 11.9,1,1, 2.138, 10553.851, 440.705, 52956.995 25/11/29,13:23:07,00,09,1, 11.9,1,1, 2.141, 10553.846, 440.705, 52956.995 25/11/29,13:23:07,01,09,1, 11.9,1,1, 2.141, 10553.839, 440.713, 52956.988 25/11/29,13:23:07,02,09,1, 11.9,1,1, 2.141, 10553.842, 440.712, 52957.001 25/11/29,13:23:07,03,09,1, 11.9,1,1, 2.141, 10553.815, 440.711, 52956.995 25/11/29,13:23:07,04,09,1, 11.9,1,1, 2.141, 10553.819, 440.730, 52956.987 25/11/29,13:23:07,05,09,1, 11.9,1,1, 2.141, 10553.799, 440.741, 52957.020 25/11/29,13:23:07,06,09,1, 11.9,1,1, 2.141, 10553.787, 440.739, 52957.049 25/11/29,13:23:07,07,09,1, 11.9,1,1, 2.141, 10553.786, 440.732, 52957.019 25/11/29,13:23:07,08,09,1, 11.9,1,1, 2.141, 10553.783, 440.717, 52957.030 25/11/29,13:23:07,09,09,1, 11.9,1,1, 2.141, 10553.779, 440.732, 52956.998 25/11/29,13:23:07,10,09,1, 11.9,1,1, 2.141, 10553.741, 440.737, 52957.033 25/11/29,13:23:07,11,09,1, 11.9,1,1, 2.141, 10553.755, 440.736, 52957.076 25/11/29,13:23:07,12,09,1, 11.9,1,1, 2.141, 10553.760, 440.729, 52957.051 25/11/29,13:23:07,13,09,1, 11.9,1,1, 2.141, 10553.722, 440.741, 52957.081 25/11/29,13:23:07,14,09,1, 11.9,1,1, 2.141, 10553.749, 440.743, 52957.095 25/11/29,13:23:07,15,09,1, 11.9,1,1, 2.141, 10553.722, 440.745, 52957.056 25/11/29,13:23:07,16,09,1, 11.9,1,1, 2.141, 10553.738, 440.775, 52957.077 25/11/29,13:23:07,17,09,1, 11.9,1,1, 2.141, 10553.696, 440.786, 52957.075 25/11/29,13:23:07,18,09,1, 11.9,1,1, 2.141, 10553.718, 440.787, 52957.113 25/11/29,13:23:07,19,09,1, 11.9,1,1, 2.141, 10553.685, 440.798, 52957.080 25/11/29,13:23:08,00,09,1, 11.9,1,1, 2.140, 10553.679, 440.798, 52957.080 25/11/29,13:23:08,01,09,1, 11.9,1,1, 2.140, 10553.682, 440.801, 52957.114 25/11/29,13:23:08,02,09,1, 11.9,1,1, 2.140, 10553.656, 440.800, 52957.105 25/11/29,13:23:08,03,09,1, 11.9,1,1, 2.140, 10553.650, 440.817, 52957.125 25/11/29,13:23:08,04,09,1, 11.9,1,1, 2.140, 10553.660, 440.797, 52957.107 25/11/29,13:23:08,05,09,1, 11.9,1,1, 2.140, 10553.629, 440.803, 52957.079 25/11/29,13:23:08,06,09,1, 11.9,1,1, 2.140, 10553.638, 440.786, 52957.126 25/11/29,13:23:08,07,09,1, 11.9,1,1, 2.140, 10553.612, 440.814, 52957.134 25/11/29,13:23:08,08,09,1, 11.9,1,1, 2.140, 10553.612, 440.808, 52957.132 25/11/29,13:23:08,09,09,1, 11.9,1,1, 2.140, 10553.626, 440.793, 52957.134 25/11/29,13:23:08,10,09,1, 11.9,1,1, 2.140, 10553.592, 440.825, 52957.151 25/11/29,13:23:08,11,09,1, 11.9,1,1, 2.140, 10553.608, 440.827, 52957.112 25/11/29,13:23:08,12,09,1, 11.9,1,1, 2.140, 10553.545, 440.828, 52957.240 25/11/29,13:23:08,13,09,1, 11.9,1,1, 2.140, 10553.585, 440.823, 52957.171 25/11/29,13:23:08,14,09,1, 11.9,1,1, 2.140, 10553.545, 440.823, 52957.234 25/11/29,13:23:08,15,09,1, 11.9,1,1, 2.140, 10553.579, 440.820, 52957.174 25/11/29,13:23:08,16,09,1, 11.9,1,1, 2.140, 10553.579, 440.804, 52957.178 25/11/29,13:23:08,17,09,1, 11.9,1,1, 2.140, 10553.552, 440.833, 52957.174 25/11/29,13:23:08,18,09,1, 11.9,1,1, 2.140, 10553.535, 440.840, 52957.144 25/11/29,13:23:08,19,09,1, 11.9,1,1, 2.140, 10553.535, 440.839, 52957.149 25/11/29,13:23:09,00,09,1, 11.9,1,1, 2.139, 10553.529, 440.839, 52957.149 25/11/29,13:23:09,01,09,1, 11.9,1,1, 2.139, 10553.513, 440.846, 52957.179 25/11/29,13:23:09,02,09,1, 11.9,1,1, 2.139, 10553.494, 440.882, 52957.186 25/11/29,13:23:09,03,09,1, 11.9,1,1, 2.139, 10553.475, 440.871, 52957.155 25/11/29,13:23:09,04,09,1, 11.9,1,1, 2.139, 10553.467, 440.862, 52957.180 25/11/29,13:23:09,05,09,1, 11.9,1,1, 2.139, 10553.482, 440.870, 52957.169 25/11/29,13:23:09,06,09,1, 11.9,1,1, 2.139, 10553.482, 440.878, 52957.197 25/11/29,13:23:09,07,09,1, 11.9,1,1, 2.139, 10553.440, 440.882, 52957.197 25/11/29,13:23:09,08,09,1, 11.9,1,1, 2.139, 10553.466, 440.899, 52957.209 25/11/29,13:23:09,09,09,1, 11.9,1,1, 2.139, 10553.441, 440.900, 52957.225 25/11/29,13:23:09,10,09,1, 11.9,1,1, 2.139, 10553.432, 440.901, 52957.260 25/11/29,13:23:09,11,09,1, 11.9,1,1, 2.139, 10553.424, 440.905, 52957.236 25/11/29,13:23:09,12,09,1, 11.9,1,1, 2.139, 10553.412, 440.939, 52957.237 25/11/29,13:23:09,13,09,1, 11.9,1,1, 2.139, 10553.399, 440.923, 52957.277 25/11/29,13:23:09,14,09,1, 11.9,1,1, 2.139, 10553.404, 440.933, 52957.280 25/11/29,13:23:09,15,09,1, 11.9,1,1, 2.139, 10553.400, 440.926, 52957.279 25/11/29,13:23:09,16,09,1, 11.9,1,1, 2.139, 10553.401, 440.955, 52957.292 25/11/29,13:23:09,17,09,1, 11.9,1,1, 2.139, 10553.366, 440.938, 52957.271 25/11/29,13:23:09,18,09,1, 11.9,1,1, 2.139, 10553.365, 440.963, 52957.294 25/11/29,13:23:09,19,09,1, 11.9,1,1, 2.139, 10553.361, 440.954, 52957.284 25/11/29,13:23:10,00,09,1, 11.9,1,1, 2.136, 10553.354, 440.954, 52957.284 25/11/29,13:23:10,01,09,1, 11.9,1,1, 2.136, 10553.334, 440.964, 52957.280 25/11/29,13:23:10,02,09,1, 11.9,1,1, 2.136, 10553.329, 440.965, 52957.275 25/11/29,13:23:10,03,09,1, 11.9,1,1, 2.136, 10553.314, 440.968, 52957.280 25/11/29,13:23:10,04,09,1, 11.9,1,1, 2.136, 10553.313, 440.978, 52957.283 25/11/29,13:23:10,05,09,1, 11.9,1,1, 2.136, 10553.310, 440.978, 52957.316 25/11/29,13:23:10,06,09,1, 11.9,1,1, 2.136, 10553.327, 440.955, 52957.283 25/11/29,13:23:10,07,09,1, 11.9,1,1, 2.136, 10553.299, 440.993, 52957.272 25/11/29,13:23:10,08,09,1, 11.9,1,1, 2.136, 10553.259, 440.985, 52957.292 25/11/29,13:23:10,09,09,1, 11.9,1,1, 2.136, 10553.267, 440.990, 52957.309 25/11/29,13:23:10,10,09,1, 11.9,1,1, 2.136, 10553.235, 440.995, 52957.328 25/11/29,13:23:10,11,09,1, 11.9,1,1, 2.136, 10553.229, 440.995, 52957.296 25/11/29,13:23:10,12,09,1, 11.9,1,1, 2.136, 10553.252, 441.011, 52957.333 25/11/29,13:23:10,13,09,1, 11.9,1,1, 2.136, 10553.255, 441.000, 52957.354 25/11/29,13:23:10,14,09,1, 11.9,1,1, 2.136, 10553.211, 441.032, 52957.331 25/11/29,13:23:10,15,09,1, 11.9,1,1, 2.136, 10553.173, 441.016, 52957.340 25/11/29,13:23:10,16,09,1, 11.9,1,1, 2.136, 10553.190, 441.031, 52957.343 25/11/29,13:23:10,17,09,1, 11.9,1,1, 2.136, 10553.185, 441.036, 52957.369 25/11/29,13:23:10,18,09,1, 11.9,1,1, 2.136, 10553.200, 441.031, 52957.347 25/11/29,13:23:10,19,09,1, 11.9,1,1, 2.136, 10553.149, 441.046, 52957.370 25/11/29,13:23:11,00,09,1, 12.0,1,1, 2.136, 10553.145, 441.046, 52957.370 25/11/29,13:23:11,01,09,1, 12.0,1,1, 2.136, 10553.156, 441.045, 52957.412 25/11/29,13:23:11,02,09,1, 12.0,1,1, 2.136, 10553.168, 441.051, 52957.364 25/11/29,13:23:11,03,09,1, 12.0,1,1, 2.136, 10553.134, 441.068, 52957.385 25/11/29,13:23:11,04,09,1, 12.0,1,1, 2.136, 10553.131, 441.072, 52957.412 25/11/29,13:23:11,05,09,1, 12.0,1,1, 2.136, 10553.116, 441.060, 52957.380 25/11/29,13:23:11,06,09,1, 12.0,1,1, 2.136, 10553.117, 441.073, 52957.421 25/11/29,13:23:11,07,09,1, 12.0,1,1, 2.136, 10553.119, 441.087, 52957.398 25/11/29,13:23:11,08,09,1, 12.0,1,1, 2.136, 10553.118, 441.080, 52957.386 25/11/29,13:23:11,09,09,1, 12.0,1,1, 2.136, 10553.069, 441.063, 52957.426 25/11/29,13:23:11,10,09,1, 12.0,1,1, 2.136, 10553.083, 441.088, 52957.432 25/11/29,13:23:11,11,09,1, 12.0,1,1, 2.136, 10553.063, 441.088, 52957.423 25/11/29,13:23:11,12,09,1, 12.0,1,1, 2.136, 10553.045, 441.086, 52957.396 25/11/29,13:23:11,13,09,1, 12.0,1,1, 2.136, 10553.047, 441.100, 52957.414 25/11/29,13:23:11,14,09,1, 12.0,1,1, 2.136, 10553.053, 441.119, 52957.444 25/11/29,13:23:11,15,09,1, 12.0,1,1, 2.136, 10553.036, 441.111, 52957.454 25/11/29,13:23:11,16,09,1, 12.0,1,1, 2.136, 10553.017, 441.114, 52957.411 25/11/29,13:23:11,17,09,1, 12.0,1,1, 2.136, 10553.010, 441.126, 52957.436 25/11/29,13:23:11,18,09,1, 12.0,1,1, 2.136, 10553.015, 441.132, 52957.442 25/11/29,13:23:11,19,09,1, 12.0,1,1, 2.136, 10552.986, 441.160, 52957.488 25/11/29,13:23:12,00,09,1, 11.9,1,1, 2.141, 10552.979, 441.160, 52957.488 25/11/29,13:23:12,01,09,1, 11.9,1,1, 2.141, 10552.988, 441.133, 52957.437 25/11/29,13:23:12,02,09,1, 11.9,1,1, 2.141, 10552.963, 441.159, 52957.486 25/11/29,13:23:12,03,09,1, 11.9,1,1, 2.141, 10552.958, 441.160, 52957.483 25/11/29,13:23:12,04,09,1, 11.9,1,1, 2.141, 10552.955, 441.180, 52957.520 25/11/29,13:23:12,05,09,1, 11.9,1,1, 2.141, 10552.932, 441.158, 52957.511 25/11/29,13:23:12,06,09,1, 11.9,1,1, 2.141, 10552.932, 441.153, 52957.511 25/11/29,13:23:12,07,09,1, 11.9,1,1, 2.141, 10552.938, 441.163, 52957.544 25/11/29,13:23:12,08,09,1, 11.9,1,1, 2.141, 10552.914, 441.186, 52957.495 25/11/29,13:23:12,09,09,1, 11.9,1,1, 2.141, 10552.908, 441.158, 52957.534 25/11/29,13:23:12,10,09,1, 11.9,1,1, 2.141, 10552.887, 441.177, 52957.483 25/11/29,13:23:12,11,09,1, 11.9,1,1, 2.141, 10552.874, 441.193, 52957.489 25/11/29,13:23:12,12,09,1, 11.9,1,1, 2.141, 10552.876, 441.181, 52957.554 25/11/29,13:23:12,13,09,1, 11.9,1,1, 2.141, 10552.875, 441.211, 52957.498 25/11/29,13:23:12,14,09,1, 11.9,1,1, 2.141, 10552.849, 441.207, 52957.543 25/11/29,13:23:12,15,09,1, 11.9,1,1, 2.141, 10552.871, 441.216, 52957.561 25/11/29,13:23:12,16,09,1, 11.9,1,1, 2.141, 10552.864, 441.199, 52957.520 25/11/29,13:23:12,17,09,1, 11.9,1,1, 2.141, 10552.845, 441.223, 52957.579 25/11/29,13:23:12,18,09,1, 11.9,1,1, 2.141, 10552.819, 441.237, 52957.535 25/11/29,13:23:12,19,09,1, 11.9,1,1, 2.141, 10552.806, 441.217, 52957.569 25/11/29,13:23:13,00,08,1, 11.9,1,1, 2.142, 10552.803, 441.217, 52957.569 25/11/29,13:23:13,01,08,1, 11.9,1,1, 2.142, 10552.829, 441.253, 52957.570 25/11/29,13:23:13,02,08,1, 11.9,1,1, 2.142, 10552.798, 441.266, 52957.617 25/11/29,13:23:13,03,08,1, 11.9,1,1, 2.142, 10552.801, 441.248, 52957.600 25/11/29,13:23:13,04,08,1, 11.9,1,1, 2.142, 10552.779, 441.262, 52957.586 25/11/29,13:23:13,05,08,1, 11.9,1,1, 2.142, 10552.769, 441.279, 52957.615 25/11/29,13:23:13,06,08,1, 11.9,1,1, 2.142, 10552.758, 441.271, 52957.605 25/11/29,13:23:13,07,08,1, 11.9,1,1, 2.142, 10552.758, 441.267, 52957.630 25/11/29,13:23:13,08,08,1, 11.9,1,1, 2.142, 10552.791, 441.262, 52957.464 25/11/29,13:23:13,09,08,1, 11.9,1,1, 2.142, 10552.768, 441.280, 52957.619 25/11/29,13:23:13,10,08,1, 11.9,1,1, 2.142, 10552.755, 441.294, 52957.591 25/11/29,13:23:13,11,08,1, 11.9,1,1, 2.142, 10552.740, 441.291, 52957.577 25/11/29,13:23:13,12,08,1, 11.9,1,1, 2.142, 10552.740, 441.289, 52957.633 25/11/29,13:23:13,13,08,1, 11.9,1,1, 2.142, 10552.701, 441.303, 52957.630 25/11/29,13:23:13,14,08,1, 11.9,1,1, 2.142, 10552.675, 441.315, 52957.637 25/11/29,13:23:13,15,08,1, 11.9,1,1, 2.142, 10552.692, 441.329, 52957.653 25/11/29,13:23:13,16,08,1, 11.9,1,1, 2.142, 10552.675, 441.318, 52957.632 25/11/29,13:23:13,17,08,1, 11.9,1,1, 2.142, 10552.684, 441.340, 52957.642 25/11/29,13:23:13,18,08,1, 11.9,1,1, 2.142, 10552.677, 441.347, 52957.700 25/11/29,13:23:13,19,08,1, 11.9,1,1, 2.142, 10552.663, 441.335, 52957.677 25/11/29,13:23:14,00,08,1, 12.0,1,1, 2.139, 10552.661, 441.335, 52957.677 25/11/29,13:23:14,01,08,1, 12.0,1,1, 2.139, 10552.658, 441.369, 52957.688 25/11/29,13:23:14,02,08,1, 12.0,1,1, 2.139, 10552.667, 441.355, 52957.672 25/11/29,13:23:14,03,08,1, 12.0,1,1, 2.139, 10552.624, 441.367, 52957.643 25/11/29,13:23:14,04,08,1, 12.0,1,1, 2.139, 10552.625, 441.355, 52957.692 25/11/29,13:23:14,05,08,1, 12.0,1,1, 2.139, 10552.595, 441.363, 52957.691 25/11/29,13:23:14,06,08,1, 12.0,1,1, 2.139, 10552.622, 441.394, 52957.706 25/11/29,13:23:14,07,08,1, 12.0,1,1, 2.139, 10552.615, 441.369, 52957.658 25/11/29,13:23:14,08,08,1, 12.0,1,1, 2.139, 10552.598, 441.396, 52957.723 25/11/29,13:23:14,09,08,1, 12.0,1,1, 2.139, 10552.606, 441.399, 52957.723 25/11/29,13:23:14,10,08,1, 12.0,1,1, 2.139, 10552.576, 441.410, 52957.744 25/11/29,13:23:14,11,08,1, 12.0,1,1, 2.139, 10552.553, 441.412, 52957.696 25/11/29,13:23:14,12,08,1, 12.0,1,1, 2.139, 10552.553, 441.405, 52957.706 25/11/29,13:23:14,13,08,1, 12.0,1,1, 2.139, 10552.550, 441.406, 52957.660 25/11/29,13:23:14,14,08,1, 12.0,1,1, 2.139, 10552.564, 441.432, 52957.700 25/11/29,13:23:14,15,08,1, 12.0,1,1, 2.139, 10552.549, 441.432, 52957.729 25/11/29,13:23:14,16,08,1, 12.0,1,1, 2.139, 10552.542, 441.414, 52957.774 25/11/29,13:23:14,17,08,1, 12.0,1,1, 2.139, 10552.524, 441.408, 52957.741 25/11/29,13:23:14,18,08,1, 12.0,1,1, 2.139, 10552.505, 441.441, 52957.743 25/11/29,13:23:14,19,08,1, 12.0,1,1, 2.139, 10552.516, 441.460, 52957.761 25/11/29,13:23:15,00,09,1, 12.0,1,1, 2.139, 10552.511, 441.460, 52957.761 25/11/29,13:23:15,01,09,1, 12.0,1,1, 2.139, 10552.474, 441.464, 52957.743 25/11/29,13:23:15,02,09,1, 12.0,1,1, 2.139, 10552.486, 441.481, 52957.726 25/11/29,13:23:15,03,09,1, 12.0,1,1, 2.139, 10552.461, 441.455, 52957.779 25/11/29,13:23:15,04,09,1, 12.0,1,1, 2.139, 10552.451, 441.464, 52957.747 25/11/29,13:23:15,05,09,1, 12.0,1,1, 2.139, 10552.445, 441.466, 52957.768 25/11/29,13:23:15,06,09,1, 12.0,1,1, 2.139, 10552.454, 441.485, 52957.784 25/11/29,13:23:15,07,09,1, 12.0,1,1, 2.139, 10552.426, 441.484, 52957.752 25/11/29,13:23:15,08,09,1, 12.0,1,1, 2.139, 10552.427, 441.493, 52957.786 25/11/29,13:23:15,09,09,1, 12.0,1,1, 2.139, 10552.440, 441.475, 52957.815 25/11/29,13:23:15,10,09,1, 12.0,1,1, 2.139, 10552.417, 441.493, 52957.764 25/11/29,13:23:15,11,09,1, 12.0,1,1, 2.139, 10552.417, 441.489, 52957.792 25/11/29,13:23:15,12,09,1, 12.0,1,1, 2.139, 10552.385, 441.507, 52957.847 25/11/29,13:23:15,13,09,1, 12.0,1,1, 2.139, 10552.400, 441.510, 52957.816 25/11/29,13:23:15,14,09,1, 12.0,1,1, 2.139, 10552.392, 441.507, 52957.831 25/11/29,13:23:15,15,09,1, 12.0,1,1, 2.139, 10552.380, 441.519, 52957.841 25/11/29,13:23:15,16,09,1, 12.0,1,1, 2.139, 10552.379, 441.524, 52957.816 25/11/29,13:23:15,17,09,1, 12.0,1,1, 2.139, 10552.350, 441.529, 52957.827 25/11/29,13:23:15,18,09,1, 12.0,1,1, 2.139, 10552.365, 441.562, 52957.853 25/11/29,13:23:15,19,09,1, 12.0,1,1, 2.139, 10552.356, 441.561, 52957.797 25/11/29,13:23:16,00,09,1, 11.9,1,1, 2.138, 10552.353, 441.561, 52957.797 25/11/29,13:23:16,01,09,1, 11.9,1,1, 2.138, 10552.359, 441.570, 52957.865 25/11/29,13:23:16,02,09,1, 11.9,1,1, 2.138, 10552.321, 441.573, 52957.860 25/11/29,13:23:16,03,09,1, 11.9,1,1, 2.138, 10552.314, 441.553, 52957.856 25/11/29,13:23:16,04,09,1, 11.9,1,1, 2.138, 10552.320, 441.598, 52957.873 25/11/29,13:23:16,05,09,1, 11.9,1,1, 2.138, 10552.302, 441.572, 52957.879 25/11/29,13:23:16,06,09,1, 11.9,1,1, 2.138, 10552.303, 441.606, 52957.894 25/11/29,13:23:16,07,09,1, 11.9,1,1, 2.138, 10552.301, 441.584, 52957.718 25/11/29,13:23:16,08,09,1, 11.9,1,1, 2.138, 10552.252, 441.604, 52957.768 25/11/29,13:23:16,09,09,1, 11.9,1,1, 2.138, 10552.325, 441.607, 52957.859 25/11/29,13:23:16,10,09,1, 11.9,1,1, 2.138, 10552.290, 441.629, 52957.864 25/11/29,13:23:16,11,09,1, 11.9,1,1, 2.138, 10552.267, 441.612, 52957.875 25/11/29,13:23:16,12,09,1, 11.9,1,1, 2.138, 10552.277, 441.603, 52957.872 25/11/29,13:23:16,13,09,1, 11.9,1,1, 2.138, 10552.266, 441.600, 52957.913 25/11/29,13:23:16,14,09,1, 11.9,1,1, 2.138, 10552.266, 441.616, 52957.907 25/11/29,13:23:16,15,09,1, 11.9,1,1, 2.138, 10552.247, 441.627, 52957.897 25/11/29,13:23:16,16,09,1, 11.9,1,1, 2.138, 10552.244, 441.646, 52957.938 25/11/29,13:23:16,17,09,1, 11.9,1,1, 2.138, 10552.229, 441.640, 52957.929 25/11/29,13:23:16,18,09,1, 11.9,1,1, 2.138, 10552.261, 441.640, 52957.936 25/11/29,13:23:16,19,09,1, 11.9,1,1, 2.138, 10552.221, 441.629, 52957.919 25/11/29,13:23:17,00,07,1, 11.9,1,1, 2.135, 10552.219, 441.629, 52957.919 25/11/29,13:23:17,01,07,1, 11.9,1,1, 2.135, 10552.200, 441.644, 52957.917 25/11/29,13:23:17,02,07,1, 11.9,1,1, 2.135, 10552.179, 441.673, 52957.928 25/11/29,13:23:17,03,07,1, 11.9,1,1, 2.135, 10552.185, 441.674, 52957.946 25/11/29,13:23:17,04,07,1, 11.9,1,1, 2.135, 10552.153, 441.667, 52957.958 25/11/29,13:23:17,05,07,1, 11.9,1,1, 2.135, 10552.141, 441.673, 52957.951 25/11/29,13:23:17,06,07,1, 11.9,1,1, 2.135, 10552.151, 441.667, 52957.973 25/11/29,13:23:17,07,07,1, 11.9,1,1, 2.135, 10552.144, 441.688, 52957.970 25/11/29,13:23:17,08,07,1, 11.9,1,1, 2.135, 10552.130, 441.677, 52957.941 25/11/29,13:23:17,09,07,1, 11.9,1,1, 2.135, 10552.132, 441.691, 52957.994 25/11/29,13:23:17,10,07,1, 11.9,1,1, 2.135, 10552.113, 441.708, 52957.988 25/11/29,13:23:17,11,07,1, 11.9,1,1, 2.135, 10552.108, 441.695, 52957.987 25/11/29,13:23:17,12,07,1, 11.9,1,1, 2.135, 10552.104, 441.694, 52958.019 25/11/29,13:23:17,13,07,1, 11.9,1,1, 2.135, 10552.089, 441.706, 52958.012 25/11/29,13:23:17,14,07,1, 11.9,1,1, 2.135, 10552.116, 441.710, 52957.974 25/11/29,13:23:17,15,07,1, 11.9,1,1, 2.135, 10552.084, 441.704, 52958.016 25/11/29,13:23:17,16,07,1, 11.9,1,1, 2.135, 10552.119, 441.707, 52957.988 25/11/29,13:23:17,17,07,1, 11.9,1,1, 2.135, 10552.053, 441.736, 52958.001 25/11/29,13:23:17,18,07,1, 11.9,1,1, 2.135, 10552.063, 441.703, 52958.016 25/11/29,13:23:17,19,07,1, 11.9,1,1, 2.135, 10552.053, 441.715, 52958.025 25/11/29,13:23:18,00,07,1, 11.9,1,1, 2.138, 10552.052, 441.715, 52958.025 25/11/29,13:23:18,01,07,1, 11.9,1,1, 2.138, 10552.063, 441.714, 52958.061 25/11/29,13:23:18,02,07,1, 11.9,1,1, 2.138, 10552.043, 441.715, 52957.991 25/11/29,13:23:18,03,07,1, 11.9,1,1, 2.138, 10552.037, 441.711, 52958.039 25/11/29,13:23:18,04,07,1, 11.9,1,1, 2.138, 10552.015, 441.725, 52958.057 25/11/29,13:23:18,05,07,1, 11.9,1,1, 2.138, 10552.008, 441.736, 52958.055 25/11/29,13:23:18,06,07,1, 11.9,1,1, 2.138, 10551.992, 441.766, 52958.062 25/11/29,13:23:18,07,07,1, 11.9,1,1, 2.138, 10551.990, 441.753, 52958.032 25/11/29,13:23:18,08,07,1, 11.9,1,1, 2.138, 10551.987, 441.754, 52958.080 25/11/29,13:23:18,09,07,1, 11.9,1,1, 2.138, 10551.967, 441.777, 52958.077 25/11/29,13:23:18,10,07,1, 11.9,1,1, 2.138, 10551.971, 441.798, 52958.072 25/11/29,13:23:18,11,07,1, 11.9,1,1, 2.138, 10551.980, 441.768, 52958.053 25/11/29,13:23:18,12,07,1, 11.9,1,1, 2.138, 10551.979, 441.807, 52958.070 25/11/29,13:23:18,13,07,1, 11.9,1,1, 2.138, 10551.947, 441.813, 52958.089 25/11/29,13:23:18,14,07,1, 11.9,1,1, 2.138, 10551.942, 441.797, 52958.068 25/11/29,13:23:18,15,07,1, 11.9,1,1, 2.138, 10551.953, 441.784, 52958.071 25/11/29,13:23:18,16,07,1, 11.9,1,1, 2.138, 10551.932, 441.810, 52958.086 25/11/29,13:23:18,17,07,1, 11.9,1,1, 2.138, 10551.964, 441.808, 52958.040 25/11/29,13:23:18,18,07,1, 11.9,1,1, 2.138, 10551.939, 441.822, 52958.054 25/11/29,13:23:18,19,07,1, 11.9,1,1, 2.138, 10551.923, 441.827, 52958.124 25/11/29,13:23:19,00,07,1, 11.8,1,1, 2.139, 10551.919, 441.827, 52958.124 25/11/29,13:23:19,01,07,1, 11.8,1,1, 2.139, 10551.925, 441.811, 52958.031 25/11/29,13:23:19,02,07,1, 11.8,1,1, 2.139, 10551.898, 441.836, 52958.144 25/11/29,13:23:19,03,07,1, 11.8,1,1, 2.139, 10551.893, 441.840, 52958.113 25/11/29,13:23:19,04,07,1, 11.8,1,1, 2.139, 10551.899, 441.864, 52958.126 25/11/29,13:23:19,05,07,1, 11.8,1,1, 2.139, 10551.878, 441.858, 52958.114 25/11/29,13:23:19,06,07,1, 11.8,1,1, 2.139, 10551.880, 441.840, 52958.144 25/11/29,13:23:19,07,07,1, 11.8,1,1, 2.139, 10551.891, 441.861, 52958.153 25/11/29,13:23:19,08,07,1, 11.8,1,1, 2.139, 10551.878, 441.878, 52958.134 25/11/29,13:23:19,09,07,1, 11.8,1,1, 2.139, 10551.867, 441.877, 52958.172 25/11/29,13:23:19,10,07,1, 11.8,1,1, 2.139, 10551.859, 441.861, 52958.138 25/11/29,13:23:19,11,07,1, 11.8,1,1, 2.139, 10551.855, 441.893, 52958.155 25/11/29,13:23:19,12,07,1, 11.8,1,1, 2.139, 10551.846, 441.853, 52958.158 25/11/29,13:23:19,13,07,1, 11.8,1,1, 2.139, 10551.845, 441.878, 52958.181 25/11/29,13:23:19,14,07,1, 11.8,1,1, 2.139, 10551.855, 441.871, 52958.197 25/11/29,13:23:19,15,07,1, 11.8,1,1, 2.139, 10551.852, 441.876, 52958.157 25/11/29,13:23:19,16,07,1, 11.8,1,1, 2.139, 10551.828, 441.890, 52958.174 25/11/29,13:23:19,17,07,1, 11.8,1,1, 2.139, 10551.813, 441.903, 52958.190 25/11/29,13:23:19,18,07,1, 11.8,1,1, 2.139, 10551.825, 441.896, 52958.185 25/11/29,13:23:19,19,07,1, 11.8,1,1, 2.139, 10551.818, 441.900, 52958.226 25/11/29,13:23:20,00,07,1, 11.9,1,1, 2.140, 10551.810, 441.900, 52958.226 25/11/29,13:23:20,01,07,1, 11.9,1,1, 2.140, 10551.812, 441.922, 52958.193 25/11/29,13:23:20,02,07,1, 11.9,1,1, 2.140, 10551.784, 441.889, 52958.219 25/11/29,13:23:20,03,07,1, 11.9,1,1, 2.140, 10551.780, 441.921, 52958.223 25/11/29,13:23:20,04,07,1, 11.9,1,1, 2.140, 10551.788, 441.917, 52958.220 25/11/29,13:23:20,05,07,1, 11.9,1,1, 2.140, 10551.759, 441.921, 52958.269 25/11/29,13:23:20,06,07,1, 11.9,1,1, 2.140, 10551.766, 441.927, 52958.237 25/11/29,13:23:20,07,07,1, 11.9,1,1, 2.140, 10551.764, 441.950, 52958.262 25/11/29,13:23:20,08,07,1, 11.9,1,1, 2.140, 10551.748, 441.956, 52958.225 25/11/29,13:23:20,09,07,1, 11.9,1,1, 2.140, 10551.748, 441.952, 52958.286 25/11/29,13:23:20,10,07,1, 11.9,1,1, 2.140, 10551.740, 441.953, 52958.243 25/11/29,13:23:20,11,07,1, 11.9,1,1, 2.140, 10551.730, 441.955, 52958.249 25/11/29,13:23:20,12,07,1, 11.9,1,1, 2.140, 10551.721, 441.951, 52958.261 25/11/29,13:23:20,13,07,1, 11.9,1,1, 2.140, 10551.709, 441.954, 52958.239 25/11/29,13:23:20,14,07,1, 11.9,1,1, 2.140, 10551.707, 441.980, 52958.236 25/11/29,13:23:20,15,07,1, 11.9,1,1, 2.140, 10551.719, 441.978, 52958.268 25/11/29,13:23:20,16,07,1, 11.9,1,1, 2.140, 10551.713, 441.978, 52958.233 25/11/29,13:23:20,17,07,1, 11.9,1,1, 2.140, 10551.702, 441.978, 52958.265 25/11/29,13:23:20,18,07,1, 11.9,1,1, 2.140, 10551.722, 441.989, 52958.255 25/11/29,13:23:20,19,07,1, 11.9,1,1, 2.140, 10551.704, 441.972, 52958.236 25/11/29,13:23:21,00,08,1, 11.8,1,1, 2.138, 10551.702, 441.972, 52958.236 25/11/29,13:23:21,01,08,1, 11.8,1,1, 2.138, 10551.698, 441.990, 52958.282 25/11/29,13:23:21,02,08,1, 11.8,1,1, 2.138, 10551.672, 441.984, 52958.258 25/11/29,13:23:21,03,08,1, 11.8,1,1, 2.138, 10551.675, 442.012, 52958.281 25/11/29,13:23:21,04,08,1, 11.8,1,1, 2.138, 10551.673, 441.993, 52958.263 25/11/29,13:23:21,05,08,1, 11.8,1,1, 2.138, 10551.667, 442.019, 52958.275 25/11/29,13:23:21,06,08,1, 11.8,1,1, 2.138, 10551.658, 442.011, 52958.249 25/11/29,13:23:21,07,08,1, 11.8,1,1, 2.138, 10551.674, 441.999, 52958.218 25/11/29,13:23:21,08,08,1, 11.8,1,1, 2.138, 10551.664, 441.998, 52958.268 25/11/29,13:23:21,09,08,1, 11.8,1,1, 2.138, 10551.648, 441.994, 52958.308 25/11/29,13:23:21,10,08,1, 11.8,1,1, 2.138, 10551.652, 442.005, 52958.274 25/11/29,13:23:21,11,08,1, 11.8,1,1, 2.138, 10551.649, 441.986, 52958.298 25/11/29,13:23:21,12,08,1, 11.8,1,1, 2.138, 10551.632, 442.029, 52958.278 25/11/29,13:23:21,13,08,1, 11.8,1,1, 2.138, 10551.626, 442.029, 52958.319 25/11/29,13:23:21,14,08,1, 11.8,1,1, 2.138, 10551.641, 442.010, 52958.255 25/11/29,13:23:21,15,08,1, 11.8,1,1, 2.138, 10551.636, 442.042, 52958.282 25/11/29,13:23:21,16,08,1, 11.8,1,1, 2.138, 10551.628, 442.033, 52958.323 25/11/29,13:23:21,17,08,1, 11.8,1,1, 2.138, 10551.611, 442.030, 52958.292 25/11/29,13:23:21,18,08,1, 11.8,1,1, 2.138, 10551.615, 442.047, 52958.317 25/11/29,13:23:21,19,08,1, 11.8,1,1, 2.138, 10551.640, 442.016, 52958.318 25/11/29,13:23:22,00,09,1, 12.0,1,1, 2.141, 10551.635, 442.016, 52958.318 25/11/29,13:23:22,01,09,1, 12.0,1,1, 2.141, 10551.606, 442.042, 52958.338 25/11/29,13:23:22,02,09,1, 12.0,1,1, 2.141, 10551.609, 442.052, 52958.309 25/11/29,13:23:22,03,09,1, 12.0,1,1, 2.141, 10551.620, 442.038, 52958.319 25/11/29,13:23:22,04,09,1, 12.0,1,1, 2.141, 10551.605, 442.075, 52958.366 25/11/29,13:23:22,05,09,1, 12.0,1,1, 2.141, 10551.592, 442.056, 52958.337 25/11/29,13:23:22,06,09,1, 12.0,1,1, 2.141, 10551.601, 442.079, 52958.358 25/11/29,13:23:22,07,09,1, 12.0,1,1, 2.141, 10551.571, 442.069, 52958.366 25/11/29,13:23:22,08,09,1, 12.0,1,1, 2.141, 10551.582, 442.076, 52958.354 25/11/29,13:23:22,09,09,1, 12.0,1,1, 2.141, 10551.599, 442.073, 52958.361 25/11/29,13:23:22,10,09,1, 12.0,1,1, 2.141, 10551.569, 442.063, 52958.361 25/11/29,13:23:22,11,09,1, 12.0,1,1, 2.141, 10551.580, 442.077, 52958.325 25/11/29,13:23:22,12,09,1, 12.0,1,1, 2.141, 10551.553, 442.057, 52958.350 25/11/29,13:23:22,13,09,1, 12.0,1,1, 2.141, 10551.565, 442.051, 52958.330 25/11/29,13:23:22,14,09,1, 12.0,1,1, 2.141, 10551.550, 442.084, 52958.366 25/11/29,13:23:22,15,09,1, 12.0,1,1, 2.141, 10551.554, 442.077, 52958.380 25/11/29,13:23:22,16,09,1, 12.0,1,1, 2.141, 10551.539, 442.073, 52958.315 25/11/29,13:23:22,17,09,1, 12.0,1,1, 2.141, 10551.526, 442.067, 52958.389 25/11/29,13:23:22,18,09,1, 12.0,1,1, 2.141, 10551.520, 442.106, 52958.391 25/11/29,13:23:22,19,09,1, 12.0,1,1, 2.141, 10551.522, 442.090, 52958.345 25/11/29,13:23:23,00,08,1, 11.9,1,1, 2.138, 10551.518, 442.090, 52958.345 25/11/29,13:23:23,01,08,1, 11.9,1,1, 2.138, 10551.524, 442.129, 52958.400 25/11/29,13:23:23,02,08,1, 11.9,1,1, 2.138, 10551.527, 442.080, 52958.405 25/11/29,13:23:23,03,08,1, 11.9,1,1, 2.138, 10551.513, 442.089, 52958.418 25/11/29,13:23:23,04,08,1, 11.9,1,1, 2.138, 10551.517, 442.099, 52958.401 25/11/29,13:23:23,05,08,1, 11.9,1,1, 2.138, 10551.537, 442.111, 52958.422 25/11/29,13:23:23,06,08,1, 11.9,1,1, 2.138, 10551.503, 442.107, 52958.423 25/11/29,13:23:23,07,08,1, 11.9,1,1, 2.138, 10551.518, 442.114, 52958.416 25/11/29,13:23:23,08,08,1, 11.9,1,1, 2.138, 10551.522, 442.119, 52958.411 25/11/29,13:23:23,09,08,1, 11.9,1,1, 2.138, 10551.510, 442.113, 52958.412 25/11/29,13:23:23,10,08,1, 11.9,1,1, 2.138, 10551.485, 442.124, 52958.426 25/11/29,13:23:23,11,08,1, 11.9,1,1, 2.138, 10551.499, 442.132, 52958.423 25/11/29,13:23:23,12,08,1, 11.9,1,1, 2.138, 10551.475, 442.130, 52958.393 25/11/29,13:23:23,13,08,1, 11.9,1,1, 2.138, 10551.476, 442.130, 52958.460 25/11/29,13:23:23,14,08,1, 11.9,1,1, 2.138, 10551.477, 442.134, 52958.452 25/11/29,13:23:23,15,08,1, 11.9,1,1, 2.138, 10551.486, 442.129, 52958.521 25/11/29,13:23:23,16,08,1, 11.9,1,1, 2.138, 10551.447, 442.130, 52958.441 25/11/29,13:23:23,17,08,1, 11.9,1,1, 2.138, 10551.440, 442.159, 52958.455 25/11/29,13:23:23,18,08,1, 11.9,1,1, 2.138, 10551.469, 442.135, 52958.475 25/11/29,13:23:23,19,08,1, 11.9,1,1, 2.138, 10551.443, 442.150, 52958.449 25/11/29,13:23:24,00,08,1, 11.9,1,1, 2.136, 10551.435, 442.150, 52958.449 25/11/29,13:23:24,01,08,1, 11.9,1,1, 2.136, 10551.442, 442.122, 52958.470 25/11/29,13:23:24,02,08,1, 11.9,1,1, 2.136, 10551.431, 442.151, 52958.442 25/11/29,13:23:24,03,08,1, 11.9,1,1, 2.136, 10551.448, 442.153, 52958.455 25/11/29,13:23:24,04,08,1, 11.9,1,1, 2.136, 10551.410, 442.140, 52958.453 25/11/29,13:23:24,05,08,1, 11.9,1,1, 2.136, 10551.440, 442.146, 52958.443 25/11/29,13:23:24,06,08,1, 11.9,1,1, 2.136, 10551.416, 442.146, 52958.456 25/11/29,13:23:24,07,08,1, 11.9,1,1, 2.136, 10551.407, 442.166, 52958.510 25/11/29,13:23:24,08,08,1, 11.9,1,1, 2.136, 10551.403, 442.171, 52958.453 25/11/29,13:23:24,09,08,1, 11.9,1,1, 2.136, 10551.423, 442.190, 52958.471 25/11/29,13:23:24,10,08,1, 11.9,1,1, 2.136, 10551.417, 442.167, 52958.485 25/11/29,13:23:24,11,08,1, 11.9,1,1, 2.136, 10551.414, 442.160, 52958.454 25/11/29,13:23:24,12,08,1, 11.9,1,1, 2.136, 10551.364, 442.197, 52958.760 25/11/29,13:23:24,13,08,1, 11.9,1,1, 2.136, 10551.404, 442.198, 52958.505 25/11/29,13:23:24,14,08,1, 11.9,1,1, 2.136, 10551.416, 442.183, 52958.458 25/11/29,13:23:24,15,08,1, 11.9,1,1, 2.136, 10551.373, 442.203, 52958.470 25/11/29,13:23:24,16,08,1, 11.9,1,1, 2.136, 10551.382, 442.168, 52958.517 25/11/29,13:23:24,17,08,1, 11.9,1,1, 2.136, 10551.372, 442.198, 52958.488 25/11/29,13:23:24,18,08,1, 11.9,1,1, 2.136, 10551.361, 442.214, 52958.520 25/11/29,13:23:24,19,08,1, 11.9,1,1, 2.136, 10551.342, 442.206, 52958.504 25/11/29,13:23:25,00,08,1, 11.9,1,1, 2.136, 10551.335, 442.206, 52958.504 25/11/29,13:23:25,01,08,1, 11.9,1,1, 2.136, 10551.341, 442.234, 52958.520 25/11/29,13:23:25,02,08,1, 11.9,1,1, 2.136, 10551.343, 442.219, 52958.512 25/11/29,13:23:25,03,08,1, 11.9,1,1, 2.136, 10551.343, 442.220, 52958.551 25/11/29,13:23:25,04,08,1, 11.9,1,1, 2.136, 10551.317, 442.224, 52958.542 25/11/29,13:23:25,05,08,1, 11.9,1,1, 2.136, 10551.317, 442.224, 52958.529 25/11/29,13:23:25,06,08,1, 11.9,1,1, 2.136, 10551.326, 442.225, 52958.544 25/11/29,13:23:25,07,08,1, 11.9,1,1, 2.136, 10551.307, 442.243, 52958.538 25/11/29,13:23:25,08,08,1, 11.9,1,1, 2.136, 10551.297, 442.234, 52958.511 25/11/29,13:23:25,09,08,1, 11.9,1,1, 2.136, 10551.290, 442.251, 52958.526 25/11/29,13:23:25,10,08,1, 11.9,1,1, 2.136, 10551.306, 442.243, 52958.531 25/11/29,13:23:25,11,08,1, 11.9,1,1, 2.136, 10551.290, 442.267, 52958.548 25/11/29,13:23:25,12,08,1, 11.9,1,1, 2.136, 10551.303, 442.247, 52958.555 25/11/29,13:23:25,13,08,1, 11.9,1,1, 2.136, 10551.283, 442.262, 52958.539 25/11/29,13:23:25,14,08,1, 11.9,1,1, 2.136, 10551.288, 442.270, 52958.552 25/11/29,13:23:25,15,08,1, 11.9,1,1, 2.136, 10551.269, 442.290, 52958.568 25/11/29,13:23:25,16,08,1, 11.9,1,1, 2.136, 10551.253, 442.276, 52958.583 25/11/29,13:23:25,17,08,1, 11.9,1,1, 2.136, 10551.257, 442.274, 52958.567 25/11/29,13:23:25,18,08,1, 11.9,1,1, 2.136, 10551.227, 442.258, 52958.585 25/11/29,13:23:25,19,08,1, 11.9,1,1, 2.136, 10551.229, 442.281, 52958.567 25/11/29,13:23:26,00,09,1, 11.9,1,1, 2.135, 10551.226, 442.281, 52958.567 25/11/29,13:23:26,01,09,1, 11.9,1,1, 2.135, 10551.228, 442.261, 52958.618 25/11/29,13:23:26,02,09,1, 11.9,1,1, 2.135, 10551.219, 442.300, 52958.590 25/11/29,13:23:26,03,09,1, 11.9,1,1, 2.135, 10551.227, 442.288, 52958.609 25/11/29,13:23:26,04,09,1, 11.9,1,1, 2.135, 10551.217, 442.297, 52958.613 25/11/29,13:23:26,05,09,1, 11.9,1,1, 2.135, 10551.205, 442.294, 52958.580 25/11/29,13:23:26,06,09,1, 11.9,1,1, 2.135, 10551.222, 442.272, 52958.625 25/11/29,13:23:26,07,09,1, 11.9,1,1, 2.135, 10551.198, 442.295, 52958.595 25/11/29,13:23:26,08,09,1, 11.9,1,1, 2.135, 10551.183, 442.291, 52958.602 25/11/29,13:23:26,09,09,1, 11.9,1,1, 2.135, 10551.174, 442.329, 52958.649 25/11/29,13:23:26,10,09,1, 11.9,1,1, 2.135, 10551.178, 442.302, 52958.601 25/11/29,13:23:26,11,09,1, 11.9,1,1, 2.135, 10551.167, 442.335, 52958.605 25/11/29,13:23:26,12,09,1, 11.9,1,1, 2.135, 10551.168, 442.337, 52958.603 25/11/29,13:23:26,13,09,1, 11.9,1,1, 2.135, 10551.167, 442.325, 52958.643 25/11/29,13:23:26,14,09,1, 11.9,1,1, 2.135, 10551.159, 442.336, 52958.652 25/11/29,13:23:26,15,09,1, 11.9,1,1, 2.135, 10551.137, 442.336, 52958.621 25/11/29,13:23:26,16,09,1, 11.9,1,1, 2.135, 10551.145, 442.338, 52958.648 25/11/29,13:23:26,17,09,1, 11.9,1,1, 2.135, 10551.124, 442.338, 52958.610 25/11/29,13:23:26,18,09,1, 11.9,1,1, 2.135, 10551.096, 442.343, 52958.651 25/11/29,13:23:26,19,09,1, 11.9,1,1, 2.135, 10551.118, 442.356, 52958.669 25/11/29,13:23:27,00,09,1, 11.9,1,1, 2.137, 10551.109, 442.356, 52958.669 25/11/29,13:23:27,01,09,1, 11.9,1,1, 2.137, 10551.088, 442.367, 52958.652 25/11/29,13:23:27,02,09,1, 11.9,1,1, 2.137, 10551.079, 442.368, 52958.673 25/11/29,13:23:27,03,09,1, 11.9,1,1, 2.137, 10551.074, 442.340, 52958.699 25/11/29,13:23:27,04,09,1, 11.9,1,1, 2.137, 10551.041, 442.373, 52958.714 25/11/29,13:23:27,05,09,1, 11.9,1,1, 2.137, 10551.055, 442.369, 52958.685 25/11/29,13:23:27,06,09,1, 11.9,1,1, 2.137, 10551.018, 442.382, 52958.698 25/11/29,13:23:27,07,09,1, 11.9,1,1, 2.137, 10551.035, 442.388, 52958.725 25/11/29,13:23:27,08,09,1, 11.9,1,1, 2.137, 10551.051, 442.372, 52958.538 25/11/29,13:23:27,09,09,1, 11.9,1,1, 2.137, 10551.018, 442.375, 52958.624 25/11/29,13:23:27,10,09,1, 11.9,1,1, 2.137, 10551.018, 442.386, 52958.640 25/11/29,13:23:27,11,09,1, 11.9,1,1, 2.137, 10550.994, 442.383, 52958.716 25/11/29,13:23:27,12,09,1, 11.9,1,1, 2.137, 10550.981, 442.409, 52958.705 25/11/29,13:23:27,13,09,1, 11.9,1,1, 2.137, 10550.981, 442.406, 52958.699 25/11/29,13:23:27,14,09,1, 11.9,1,1, 2.137, 10550.975, 442.415, 52958.723 25/11/29,13:23:27,15,09,1, 11.9,1,1, 2.137, 10550.958, 442.416, 52958.706 25/11/29,13:23:27,16,09,1, 11.9,1,1, 2.137, 10550.943, 442.428, 52958.703 25/11/29,13:23:27,17,09,1, 11.9,1,1, 2.137, 10550.936, 442.414, 52958.719 25/11/29,13:23:27,18,09,1, 11.9,1,1, 2.137, 10550.919, 442.439, 52958.731 25/11/29,13:23:27,19,09,1, 11.9,1,1, 2.137, 10550.925, 442.453, 52958.732 25/11/29,13:23:28,00,09,1, 12.0,1,1, 2.137, 10550.917, 442.453, 52958.732 25/11/29,13:23:28,01,09,1, 12.0,1,1, 2.137, 10550.879, 442.458, 52958.742 25/11/29,13:23:28,02,09,1, 12.0,1,1, 2.137, 10550.899, 442.456, 52958.749 25/11/29,13:23:28,03,09,1, 12.0,1,1, 2.137, 10550.894, 442.441, 52958.740 25/11/29,13:23:28,04,09,1, 12.0,1,1, 2.137, 10550.873, 442.462, 52958.755 25/11/29,13:23:28,05,09,1, 12.0,1,1, 2.137, 10550.863, 442.471, 52958.737 25/11/29,13:23:28,06,09,1, 12.0,1,1, 2.137, 10550.878, 442.448, 52958.707 25/11/29,13:23:28,07,09,1, 12.0,1,1, 2.137, 10550.844, 442.485, 52958.746 25/11/29,13:23:28,08,09,1, 12.0,1,1, 2.137, 10550.835, 442.467, 52958.752 25/11/29,13:23:28,09,09,1, 12.0,1,1, 2.137, 10550.832, 442.468, 52958.735 25/11/29,13:23:28,10,09,1, 12.0,1,1, 2.137, 10550.812, 442.481, 52958.752 25/11/29,13:23:28,11,09,1, 12.0,1,1, 2.137, 10550.811, 442.482, 52958.734 25/11/29,13:23:28,12,09,1, 12.0,1,1, 2.137, 10550.805, 442.468, 52958.770 25/11/29,13:23:28,13,09,1, 12.0,1,1, 2.137, 10550.793, 442.482, 52958.773 25/11/29,13:23:28,14,09,1, 12.0,1,1, 2.137, 10550.802, 442.497, 52958.742 25/11/29,13:23:28,15,09,1, 12.0,1,1, 2.137, 10550.779, 442.493, 52958.761 25/11/29,13:23:28,16,09,1, 12.0,1,1, 2.137, 10550.763, 442.486, 52958.772 25/11/29,13:23:28,17,09,1, 12.0,1,1, 2.137, 10550.746, 442.504, 52958.829 25/11/29,13:23:28,18,09,1, 12.0,1,1, 2.137, 10550.763, 442.505, 52958.768 25/11/29,13:23:28,19,09,1, 12.0,1,1, 2.137, 10550.738, 442.505, 52958.797 25/11/29,13:23:29,00,09,1, 12.0,1,1, 2.135, 10550.734, 442.505, 52958.797 25/11/29,13:23:29,01,09,1, 12.0,1,1, 2.135, 10550.710, 442.519, 52958.768 25/11/29,13:23:29,02,09,1, 12.0,1,1, 2.135, 10550.737, 442.532, 52958.831 25/11/29,13:23:29,03,09,1, 12.0,1,1, 2.135, 10550.707, 442.546, 52958.797 25/11/29,13:23:29,04,09,1, 12.0,1,1, 2.135, 10550.714, 442.536, 52958.810 25/11/29,13:23:29,05,09,1, 12.0,1,1, 2.135, 10550.684, 442.536, 52958.852 25/11/29,13:23:29,06,09,1, 12.0,1,1, 2.135, 10550.687, 442.542, 52958.792 25/11/29,13:23:29,07,09,1, 12.0,1,1, 2.135, 10550.660, 442.532, 52958.819 25/11/29,13:23:29,08,09,1, 12.0,1,1, 2.135, 10550.671, 442.535, 52958.826 25/11/29,13:23:29,09,09,1, 12.0,1,1, 2.135, 10550.639, 442.537, 52958.790 25/11/29,13:23:29,10,09,1, 12.0,1,1, 2.135, 10550.636, 442.566, 52958.865 25/11/29,13:23:29,11,09,1, 12.0,1,1, 2.135, 10550.616, 442.539, 52958.837 25/11/29,13:23:29,12,09,1, 12.0,1,1, 2.135, 10550.608, 442.537, 52958.806 25/11/29,13:23:29,13,09,1, 12.0,1,1, 2.135, 10550.621, 442.589, 52958.853 25/11/29,13:23:29,14,09,1, 12.0,1,1, 2.135, 10550.603, 442.578, 52958.825 25/11/29,13:23:29,15,09,1, 12.0,1,1, 2.135, 10550.583, 442.586, 52958.811 25/11/29,13:23:29,16,09,1, 12.0,1,1, 2.135, 10550.575, 442.596, 52958.853 25/11/29,13:23:29,17,09,1, 12.0,1,1, 2.135, 10550.574, 442.604, 52958.876 25/11/29,13:23:29,18,09,1, 12.0,1,1, 2.135, 10550.562, 442.629, 52958.845 25/11/29,13:23:29,19,09,1, 12.0,1,1, 2.135, 10550.533, 442.595, 52958.830 25/11/29,13:23:30,00,09,1, 11.9,1,1, 2.139, 10550.525, 442.595, 52958.830 25/11/29,13:23:30,01,09,1, 11.9,1,1, 2.139, 10550.538, 442.608, 52958.847 25/11/29,13:23:30,02,09,1, 11.9,1,1, 2.139, 10550.518, 442.619, 52958.857 25/11/29,13:23:30,03,09,1, 11.9,1,1, 2.139, 10550.513, 442.620, 52958.868 25/11/29,13:23:30,04,09,1, 11.9,1,1, 2.139, 10550.509, 442.625, 52958.865 25/11/29,13:23:30,05,09,1, 11.9,1,1, 2.139, 10550.504, 442.628, 52958.862 25/11/29,13:23:30,06,09,1, 11.9,1,1, 2.139, 10550.496, 442.630, 52958.879 25/11/29,13:23:30,07,09,1, 11.9,1,1, 2.139, 10550.494, 442.663, 52958.896 25/11/29,13:23:30,08,09,1, 11.9,1,1, 2.139, 10550.499, 442.650, 52958.924 25/11/29,13:23:30,09,09,1, 11.9,1,1, 2.139, 10550.490, 442.659, 52958.891 25/11/29,13:23:30,10,09,1, 11.9,1,1, 2.139, 10550.466, 442.652, 52958.885 25/11/29,13:23:30,11,09,1, 11.9,1,1, 2.139, 10550.447, 442.641, 52958.920 25/11/29,13:23:30,12,09,1, 11.9,1,1, 2.139, 10550.449, 442.666, 52958.941 25/11/29,13:23:30,13,09,1, 11.9,1,1, 2.139, 10550.423, 442.666, 52958.957 25/11/29,13:23:30,14,09,1, 11.9,1,1, 2.139, 10550.434, 442.623, 52958.922 25/11/29,13:23:30,15,09,1, 11.9,1,1, 2.139, 10550.433, 442.673, 52958.960 25/11/29,13:23:30,16,09,1, 11.9,1,1, 2.139, 10550.398, 442.679, 52959.033 25/11/29,13:23:30,17,09,1, 11.9,1,1, 2.139, 10550.415, 442.638, 52958.906 25/11/29,13:23:30,18,09,1, 11.9,1,1, 2.139, 10550.393, 442.647, 52958.930 25/11/29,13:23:30,19,09,1, 11.9,1,1, 2.139, 10550.401, 442.678, 52958.945 25/11/29,13:23:31,00,08,1, 11.9,1,1, 2.139, 10550.400, 442.678, 52958.945 25/11/29,13:23:31,01,08,1, 11.9,1,1, 2.139, 10550.390, 442.679, 52958.974 25/11/29,13:23:31,02,08,1, 11.9,1,1, 2.139, 10550.358, 442.682, 52958.941 25/11/29,13:23:31,03,08,1, 11.9,1,1, 2.139, 10550.346, 442.695, 52958.980 25/11/29,13:23:31,04,08,1, 11.9,1,1, 2.139, 10550.341, 442.665, 52959.019 25/11/29,13:23:31,05,08,1, 11.9,1,1, 2.139, 10550.331, 442.675, 52958.960 25/11/29,13:23:31,06,08,1, 11.9,1,1, 2.139, 10550.344, 442.692, 52959.013 25/11/29,13:23:31,07,08,1, 11.9,1,1, 2.139, 10550.310, 442.700, 52958.945 25/11/29,13:23:31,08,08,1, 11.9,1,1, 2.139, 10550.353, 442.677, 52958.871 25/11/29,13:23:31,09,08,1, 11.9,1,1, 2.139, 10550.261, 442.711, 52959.018 25/11/29,13:23:31,10,08,1, 11.9,1,1, 2.139, 10550.293, 442.714, 52959.009 25/11/29,13:23:31,11,08,1, 11.9,1,1, 2.139, 10550.270, 442.715, 52959.008 25/11/29,13:23:31,12,08,1, 11.9,1,1, 2.139, 10550.295, 442.702, 52958.991 25/11/29,13:23:31,13,08,1, 11.9,1,1, 2.139, 10550.298, 442.694, 52958.983 25/11/29,13:23:31,14,08,1, 11.9,1,1, 2.139, 10550.280, 442.711, 52959.027 25/11/29,13:23:31,15,08,1, 11.9,1,1, 2.139, 10550.287, 442.709, 52958.976 25/11/29,13:23:31,16,08,1, 11.9,1,1, 2.139, 10550.262, 442.714, 52959.023 25/11/29,13:23:31,17,08,1, 11.9,1,1, 2.139, 10550.247, 442.731, 52959.002 25/11/29,13:23:31,18,08,1, 11.9,1,1, 2.139, 10550.253, 442.743, 52959.019 25/11/29,13:23:31,19,08,1, 11.9,1,1, 2.139, 10550.238, 442.727, 52959.032 25/11/29,13:23:32,00,08,1, 11.9,1,1, 2.140, 10550.233, 442.727, 52959.032 25/11/29,13:23:32,01,08,1, 11.9,1,1, 2.140, 10550.217, 442.729, 52958.995 25/11/29,13:23:32,02,08,1, 11.9,1,1, 2.140, 10550.202, 442.731, 52959.016 25/11/29,13:23:32,03,08,1, 11.9,1,1, 2.140, 10550.198, 442.725, 52959.003 25/11/29,13:23:32,04,08,1, 11.9,1,1, 2.140, 10550.201, 442.751, 52959.004 25/11/29,13:23:32,05,08,1, 11.9,1,1, 2.140, 10550.205, 442.754, 52959.023 25/11/29,13:23:32,06,08,1, 11.9,1,1, 2.140, 10550.191, 442.751, 52959.004 25/11/29,13:23:32,07,08,1, 11.9,1,1, 2.140, 10550.188, 442.786, 52959.031 25/11/29,13:23:32,08,08,1, 11.9,1,1, 2.140, 10550.167, 442.772, 52959.001 25/11/29,13:23:32,09,08,1, 11.9,1,1, 2.140, 10550.177, 442.748, 52959.012 25/11/29,13:23:32,10,08,1, 11.9,1,1, 2.140, 10550.166, 442.780, 52959.054 25/11/29,13:23:32,11,08,1, 11.9,1,1, 2.140, 10550.153, 442.778, 52959.028 25/11/29,13:23:32,12,08,1, 11.9,1,1, 2.140, 10550.144, 442.775, 52959.028 25/11/29,13:23:32,13,08,1, 11.9,1,1, 2.140, 10550.135, 442.762, 52959.073 25/11/29,13:23:32,14,08,1, 11.9,1,1, 2.140, 10550.118, 442.762, 52959.075 25/11/29,13:23:32,15,08,1, 11.9,1,1, 2.140, 10550.122, 442.787, 52959.086 25/11/29,13:23:32,16,08,1, 11.9,1,1, 2.140, 10550.113, 442.780, 52959.076 25/11/29,13:23:32,17,08,1, 11.9,1,1, 2.140, 10550.120, 442.797, 52959.063 25/11/29,13:23:32,18,08,1, 11.9,1,1, 2.140, 10550.120, 442.764, 52959.067 25/11/29,13:23:32,19,08,1, 11.9,1,1, 2.140, 10550.118, 442.773, 52959.089 25/11/29,13:23:33,00,08,1, 11.9,1,1, 2.136, 10550.116, 442.773, 52959.089 25/11/29,13:23:33,01,08,1, 11.9,1,1, 2.136, 10550.067, 442.787, 52959.038 25/11/29,13:23:33,02,08,1, 11.9,1,1, 2.136, 10550.083, 442.803, 52959.047 25/11/29,13:23:33,03,08,1, 11.9,1,1, 2.136, 10550.047, 442.827, 52959.085 25/11/29,13:23:33,04,08,1, 11.9,1,1, 2.136, 10550.059, 442.807, 52959.106 25/11/29,13:23:33,05,08,1, 11.9,1,1, 2.136, 10550.053, 442.817, 52959.049 25/11/29,13:23:33,06,08,1, 11.9,1,1, 2.136, 10550.041, 442.813, 52959.083 25/11/29,13:23:33,07,08,1, 11.9,1,1, 2.136, 10550.026, 442.827, 52959.068 25/11/29,13:23:33,08,08,1, 11.9,1,1, 2.136, 10550.017, 442.829, 52959.068 25/11/29,13:23:33,09,08,1, 11.9,1,1, 2.136, 10550.068, 442.815, 52958.856 25/11/29,13:23:33,10,08,1, 11.9,1,1, 2.136, 10550.053, 442.822, 52959.015 25/11/29,13:23:33,11,08,1, 11.9,1,1, 2.136, 10550.016, 442.836, 52959.037 25/11/29,13:23:33,12,08,1, 11.9,1,1, 2.136, 10550.007, 442.827, 52959.092 25/11/29,13:23:33,13,08,1, 11.9,1,1, 2.136, 10550.017, 442.843, 52959.093 25/11/29,13:23:33,14,08,1, 11.9,1,1, 2.136, 10550.016, 442.840, 52959.105 25/11/29,13:23:33,15,08,1, 11.9,1,1, 2.136, 10549.983, 442.856, 52959.126 25/11/29,13:23:33,16,08,1, 11.9,1,1, 2.136, 10549.967, 442.876, 52959.140 25/11/29,13:23:33,17,08,1, 11.9,1,1, 2.136, 10549.988, 442.854, 52959.152 25/11/29,13:23:33,18,08,1, 11.9,1,1, 2.136, 10549.959, 442.837, 52959.147 25/11/29,13:23:33,19,08,1, 11.9,1,1, 2.136, 10549.959, 442.842, 52959.140 25/11/29,13:23:34,00,08,1, 12.0,1,1, 2.139, 10549.958, 442.842, 52959.140 25/11/29,13:23:34,01,08,1, 12.0,1,1, 2.139, 10549.961, 442.856, 52959.145 25/11/29,13:23:34,02,08,1, 12.0,1,1, 2.139, 10549.936, 442.879, 52959.181 25/11/29,13:23:34,03,08,1, 12.0,1,1, 2.139, 10549.924, 442.887, 52959.160 25/11/29,13:23:34,04,08,1, 12.0,1,1, 2.139, 10549.889, 442.887, 52959.154 25/11/29,13:23:34,05,08,1, 12.0,1,1, 2.139, 10549.917, 442.878, 52959.134 25/11/29,13:23:34,06,08,1, 12.0,1,1, 2.139, 10549.884, 442.882, 52959.114 25/11/29,13:23:34,07,08,1, 12.0,1,1, 2.139, 10549.894, 442.880, 52959.120 25/11/29,13:23:34,08,08,1, 12.0,1,1, 2.139, 10549.895, 442.886, 52959.131 25/11/29,13:23:34,09,08,1, 12.0,1,1, 2.139, 10549.874, 442.894, 52959.117 25/11/29,13:23:34,10,08,1, 12.0,1,1, 2.139, 10549.862, 442.896, 52959.162 25/11/29,13:23:34,11,08,1, 12.0,1,1, 2.139, 10549.844, 442.905, 52959.143 25/11/29,13:23:34,12,08,1, 12.0,1,1, 2.139, 10549.845, 442.902, 52959.150 25/11/29,13:23:34,13,08,1, 12.0,1,1, 2.139, 10549.855, 442.918, 52959.184 25/11/29,13:23:34,14,08,1, 12.0,1,1, 2.139, 10549.838, 442.920, 52959.190 25/11/29,13:23:34,15,08,1, 12.0,1,1, 2.139, 10549.818, 442.913, 52959.172 25/11/29,13:23:34,16,08,1, 12.0,1,1, 2.139, 10549.809, 442.912, 52959.194 25/11/29,13:23:34,17,08,1, 12.0,1,1, 2.139, 10549.804, 442.901, 52959.203 25/11/29,13:23:34,18,08,1, 12.0,1,1, 2.139, 10549.784, 442.910, 52959.215 25/11/29,13:23:34,19,08,1, 12.0,1,1, 2.139, 10549.795, 442.932, 52959.194 25/11/29,13:23:35,00,08,1, 11.9,1,1, 2.131, 10549.791, 442.932, 52959.194 25/11/29,13:23:35,01,08,1, 11.9,1,1, 2.131, 10549.779, 442.943, 52959.245 25/11/29,13:23:35,02,08,1, 11.9,1,1, 2.131, 10549.780, 442.935, 52959.252 25/11/29,13:23:35,03,08,1, 11.9,1,1, 2.131, 10549.754, 442.933, 52959.237 25/11/29,13:23:35,04,08,1, 11.9,1,1, 2.131, 10549.763, 442.930, 52959.224 25/11/29,13:23:35,05,08,1, 11.9,1,1, 2.131, 10549.740, 442.957, 52959.204 25/11/29,13:23:35,06,08,1, 11.9,1,1, 2.131, 10549.729, 442.952, 52959.222 25/11/29,13:23:35,07,08,1, 11.9,1,1, 2.131, 10549.708, 442.949, 52959.223 25/11/29,13:23:35,08,08,1, 11.9,1,1, 2.131, 10549.723, 442.953, 52959.289 25/11/29,13:23:35,09,08,1, 11.9,1,1, 2.131, 10549.696, 442.936, 52959.239 25/11/29,13:23:35,10,08,1, 11.9,1,1, 2.131, 10549.710, 442.960, 52959.274 25/11/29,13:23:35,11,08,1, 11.9,1,1, 2.131, 10549.678, 442.964, 52959.247 25/11/29,13:23:35,12,08,1, 11.9,1,1, 2.131, 10549.655, 442.950, 52959.265 25/11/29,13:23:35,13,08,1, 11.9,1,1, 2.131, 10549.669, 442.977, 52959.283 25/11/29,13:23:35,14,08,1, 11.9,1,1, 2.131, 10549.666, 442.972, 52959.229 25/11/29,13:23:35,15,08,1, 11.9,1,1, 2.131, 10549.655, 442.989, 52959.285 25/11/29,13:23:35,16,08,1, 11.9,1,1, 2.131, 10549.650, 442.974, 52959.264 25/11/29,13:23:35,17,08,1, 11.9,1,1, 2.131, 10549.649, 442.981, 52959.286 25/11/29,13:23:35,18,08,1, 11.9,1,1, 2.131, 10549.622, 443.000, 52959.304 25/11/29,13:23:35,19,08,1, 11.9,1,1, 2.131, 10549.607, 442.989, 52959.276 25/11/29,13:23:36,00,08,1, 11.9,1,1, 2.139, 10549.607, 442.989, 52959.276 25/11/29,13:23:36,01,08,1, 11.9,1,1, 2.139, 10549.597, 442.994, 52959.283 25/11/29,13:23:36,02,08,1, 11.9,1,1, 2.139, 10549.557, 443.017, 52959.301 25/11/29,13:23:36,03,08,1, 11.9,1,1, 2.139, 10549.594, 443.025, 52959.286 25/11/29,13:23:36,04,08,1, 11.9,1,1, 2.139, 10549.584, 443.046, 52959.292 25/11/29,13:23:36,05,08,1, 11.9,1,1, 2.139, 10549.567, 443.045, 52959.286 25/11/29,13:23:36,06,08,1, 11.9,1,1, 2.139, 10549.552, 443.030, 52959.297 25/11/29,13:23:36,07,08,1, 11.9,1,1, 2.139, 10549.541, 443.001, 52959.281 25/11/29,13:23:36,08,08,1, 11.9,1,1, 2.139, 10549.544, 443.026, 52959.322 25/11/29,13:23:36,09,08,1, 11.9,1,1, 2.139, 10549.549, 443.043, 52959.288 25/11/29,13:23:36,10,08,1, 11.9,1,1, 2.139, 10549.528, 443.067, 52959.323 25/11/29,13:23:36,11,08,1, 11.9,1,1, 2.139, 10549.526, 443.032, 52959.370 25/11/29,13:23:36,12,08,1, 11.9,1,1, 2.139, 10549.501, 443.046, 52959.313 25/11/29,13:23:36,13,08,1, 11.9,1,1, 2.139, 10549.493, 443.029, 52959.364 25/11/29,13:23:36,14,08,1, 11.9,1,1, 2.139, 10549.493, 443.053, 52959.332 25/11/29,13:23:36,15,08,1, 11.9,1,1, 2.139, 10549.488, 443.024, 52959.294 25/11/29,13:23:36,16,08,1, 11.9,1,1, 2.139, 10549.498, 443.043, 52959.368 25/11/29,13:23:36,17,08,1, 11.9,1,1, 2.139, 10549.470, 443.063, 52959.387 25/11/29,13:23:36,18,08,1, 11.9,1,1, 2.139, 10549.457, 443.064, 52959.343 25/11/29,13:23:36,19,08,1, 11.9,1,1, 2.139, 10549.460, 443.049, 52959.341 25/11/29,13:23:37,00,07,1, 11.9,1,1, 2.136, 10549.457, 443.049, 52959.341 25/11/29,13:23:37,01,07,1, 11.9,1,1, 2.136, 10549.442, 443.053, 52959.356 25/11/29,13:23:37,02,07,1, 11.9,1,1, 2.136, 10549.442, 443.070, 52959.380 25/11/29,13:23:37,03,07,1, 11.9,1,1, 2.136, 10549.453, 443.049, 52959.391 25/11/29,13:23:37,04,07,1, 11.9,1,1, 2.136, 10549.443, 443.049, 52959.378 25/11/29,13:23:37,05,07,1, 11.9,1,1, 2.136, 10549.434, 443.035, 52959.388 25/11/29,13:23:37,06,07,1, 11.9,1,1, 2.136, 10549.410, 443.061, 52959.329 25/11/29,13:23:37,07,07,1, 11.9,1,1, 2.136, 10549.403, 443.075, 52959.381 25/11/29,13:23:37,08,07,1, 11.9,1,1, 2.136, 10549.420, 443.057, 52959.357 25/11/29,13:23:37,09,07,1, 11.9,1,1, 2.136, 10549.407, 443.070, 52959.389 25/11/29,13:23:37,10,07,1, 11.9,1,1, 2.136, 10549.398, 443.056, 52959.424 25/11/29,13:23:37,11,07,1, 11.9,1,1, 2.136, 10549.408, 443.069, 52959.354 25/11/29,13:23:37,12,07,1, 11.9,1,1, 2.136, 10549.398, 443.068, 52959.372 25/11/29,13:23:37,13,07,1, 11.9,1,1, 2.136, 10549.364, 443.100, 52959.387 25/11/29,13:23:37,14,07,1, 11.9,1,1, 2.136, 10549.382, 443.076, 52959.383 25/11/29,13:23:37,15,07,1, 11.9,1,1, 2.136, 10549.351, 443.083, 52959.426 25/11/29,13:23:37,16,07,1, 11.9,1,1, 2.136, 10549.353, 443.083, 52959.425 25/11/29,13:23:37,17,07,1, 11.9,1,1, 2.136, 10549.360, 443.066, 52959.403 25/11/29,13:23:37,18,07,1, 11.9,1,1, 2.136, 10549.341, 443.070, 52959.386 25/11/29,13:23:37,19,07,1, 11.9,1,1, 2.136, 10549.360, 443.057, 52959.387 25/11/29,13:23:38,00,07,1, 11.9,1,1, 2.141, 10549.357, 443.057, 52959.387 25/11/29,13:23:38,01,07,1, 11.9,1,1, 2.141, 10549.336, 443.081, 52959.422 25/11/29,13:23:38,02,07,1, 11.9,1,1, 2.141, 10549.328, 443.066, 52959.404 25/11/29,13:23:38,03,07,1, 11.9,1,1, 2.141, 10549.325, 443.081, 52959.420 25/11/29,13:23:38,04,07,1, 11.9,1,1, 2.141, 10549.317, 443.091, 52959.415 25/11/29,13:23:38,05,07,1, 11.9,1,1, 2.141, 10549.342, 443.084, 52959.411 25/11/29,13:23:38,06,07,1, 11.9,1,1, 2.141, 10549.300, 443.106, 52959.365 25/11/29,13:23:38,07,07,1, 11.9,1,1, 2.141, 10549.304, 443.117, 52959.458 25/11/29,13:23:38,08,07,1, 11.9,1,1, 2.141, 10549.311, 443.106, 52959.442 25/11/29,13:23:38,09,07,1, 11.9,1,1, 2.141, 10549.285, 443.105, 52959.418 25/11/29,13:23:38,10,07,1, 11.9,1,1, 2.141, 10549.312, 443.135, 52959.428 25/11/29,13:23:38,11,07,1, 11.9,1,1, 2.141, 10549.279, 443.121, 52959.413 25/11/29,13:23:38,12,07,1, 11.9,1,1, 2.141, 10549.299, 443.129, 52959.467 25/11/29,13:23:38,13,07,1, 11.9,1,1, 2.141, 10549.269, 443.106, 52959.425 25/11/29,13:23:38,14,07,1, 11.9,1,1, 2.141, 10549.257, 443.136, 52959.399 25/11/29,13:23:38,15,07,1, 11.9,1,1, 2.141, 10549.272, 443.131, 52959.450 25/11/29,13:23:38,16,07,1, 11.9,1,1, 2.141, 10549.288, 443.141, 52959.466 25/11/29,13:23:38,17,07,1, 11.9,1,1, 2.141, 10549.274, 443.150, 52959.488 25/11/29,13:23:38,18,07,1, 11.9,1,1, 2.141, 10549.270, 443.133, 52959.455 25/11/29,13:23:38,19,07,1, 11.9,1,1, 2.141, 10549.274, 443.139, 52959.458 25/11/29,13:23:39,00,08,1, 12.0,1,1, 2.137, 10549.273, 443.139, 52959.458 25/11/29,13:23:39,01,08,1, 12.0,1,1, 2.137, 10549.252, 443.129, 52959.438 25/11/29,13:23:39,02,08,1, 12.0,1,1, 2.137, 10549.250, 443.125, 52959.468 25/11/29,13:23:39,03,08,1, 12.0,1,1, 2.137, 10549.241, 443.126, 52959.451 25/11/29,13:23:39,04,08,1, 12.0,1,1, 2.137, 10549.245, 443.151, 52959.483 25/11/29,13:23:39,05,08,1, 12.0,1,1, 2.137, 10549.247, 443.134, 52959.438 25/11/29,13:23:39,06,08,1, 12.0,1,1, 2.137, 10549.226, 443.140, 52959.461 25/11/29,13:23:39,07,08,1, 12.0,1,1, 2.137, 10549.226, 443.127, 52959.481 25/11/29,13:23:39,08,08,1, 12.0,1,1, 2.137, 10549.226, 443.122, 52959.424 25/11/29,13:23:39,09,08,1, 12.0,1,1, 2.137, 10549.206, 443.128, 52959.318 25/11/29,13:23:39,10,08,1, 12.0,1,1, 2.137, 10549.196, 443.134, 52959.541 25/11/29,13:23:39,11,08,1, 12.0,1,1, 2.137, 10549.214, 443.134, 52959.488 25/11/29,13:23:39,12,08,1, 12.0,1,1, 2.137, 10549.231, 443.135, 52959.521 25/11/29,13:23:39,13,08,1, 12.0,1,1, 2.137, 10549.210, 443.153, 52959.469 25/11/29,13:23:39,14,08,1, 12.0,1,1, 2.137, 10549.197, 443.160, 52959.527 25/11/29,13:23:39,15,08,1, 12.0,1,1, 2.137, 10549.196, 443.148, 52959.520 25/11/29,13:23:39,16,08,1, 12.0,1,1, 2.137, 10549.204, 443.164, 52959.495 25/11/29,13:23:39,17,08,1, 12.0,1,1, 2.137, 10549.224, 443.161, 52959.498 25/11/29,13:23:39,18,08,1, 12.0,1,1, 2.137, 10549.217, 443.155, 52959.507 25/11/29,13:23:39,19,08,1, 12.0,1,1, 2.137, 10549.184, 443.133, 52959.494 25/11/29,13:23:40,00,08,1, 11.9,1,1, 2.133, 10549.182, 443.133, 52959.494 25/11/29,13:23:40,01,08,1, 11.9,1,1, 2.133, 10549.190, 443.140, 52959.530 25/11/29,13:23:40,02,08,1, 11.9,1,1, 2.133, 10549.211, 443.151, 52959.554 25/11/29,13:23:40,03,08,1, 11.9,1,1, 2.133, 10549.177, 443.149, 52959.483 25/11/29,13:23:40,04,08,1, 11.9,1,1, 2.133, 10549.176, 443.138, 52959.487 25/11/29,13:23:40,05,08,1, 11.9,1,1, 2.133, 10549.205, 443.160, 52959.505 25/11/29,13:23:40,06,08,1, 11.9,1,1, 2.133, 10549.183, 443.145, 52959.543 25/11/29,13:23:40,07,08,1, 11.9,1,1, 2.133, 10549.176, 443.163, 52959.535 25/11/29,13:23:40,08,08,1, 11.9,1,1, 2.133, 10549.193, 443.136, 52959.491 25/11/29,13:23:40,09,08,1, 11.9,1,1, 2.133, 10549.169, 443.172, 52959.529 25/11/29,13:23:40,10,08,1, 11.9,1,1, 2.133, 10549.172, 443.152, 52959.549 25/11/29,13:23:40,11,08,1, 11.9,1,1, 2.133, 10549.157, 443.152, 52959.519 25/11/29,13:23:40,12,08,1, 11.9,1,1, 2.133, 10549.167, 443.153, 52959.565 25/11/29,13:23:40,13,08,1, 11.9,1,1, 2.133, 10549.166, 443.162, 52959.519 25/11/29,13:23:40,14,08,1, 11.9,1,1, 2.133, 10549.158, 443.154, 52959.521 25/11/29,13:23:40,15,08,1, 11.9,1,1, 2.133, 10549.164, 443.150, 52959.550 25/11/29,13:23:40,16,08,1, 11.9,1,1, 2.133, 10549.169, 443.135, 52959.511 25/11/29,13:23:40,17,08,1, 11.9,1,1, 2.133, 10549.152, 443.149, 52959.530 25/11/29,13:23:40,18,08,1, 11.9,1,1, 2.133, 10549.177, 443.158, 52959.539 25/11/29,13:23:40,19,08,1, 11.9,1,1, 2.133, 10549.197, 443.166, 52959.566 25/11/29,13:23:41,00,08,1, 11.9,1,1, 2.140, 10549.190, 443.166, 52959.566 25/11/29,13:23:41,01,08,1, 11.9,1,1, 2.140, 10549.167, 443.148, 52959.592 25/11/29,13:23:41,02,08,1, 11.9,1,1, 2.140, 10549.148, 443.136, 52959.544 25/11/29,13:23:41,03,08,1, 11.9,1,1, 2.140, 10549.143, 443.138, 52959.558 25/11/29,13:23:41,04,08,1, 11.9,1,1, 2.140, 10549.149, 443.138, 52959.559 25/11/29,13:23:41,05,08,1, 11.9,1,1, 2.140, 10549.125, 443.141, 52959.541 25/11/29,13:23:41,06,08,1, 11.9,1,1, 2.140, 10549.157, 443.142, 52959.572 25/11/29,13:23:41,07,08,1, 11.9,1,1, 2.140, 10549.145, 443.140, 52959.521 25/11/29,13:23:41,08,08,1, 11.9,1,1, 2.140, 10549.130, 443.150, 52959.542 25/11/29,13:23:41,09,08,1, 11.9,1,1, 2.140, 10549.139, 443.131, 52959.541 25/11/29,13:23:41,10,08,1, 11.9,1,1, 2.140, 10549.133, 443.146, 52959.563 25/11/29,13:23:41,11,08,1, 11.9,1,1, 2.140, 10549.138, 443.137, 52959.555 25/11/29,13:23:41,12,08,1, 11.9,1,1, 2.140, 10549.116, 443.151, 52959.581 25/11/29,13:23:41,13,08,1, 11.9,1,1, 2.140, 10549.128, 443.156, 52959.543 25/11/29,13:23:41,14,08,1, 11.9,1,1, 2.140, 10549.146, 443.174, 52959.543 25/11/29,13:23:41,15,08,1, 11.9,1,1, 2.140, 10549.132, 443.145, 52959.585 25/11/29,13:23:41,16,08,1, 11.9,1,1, 2.140, 10549.142, 443.137, 52959.570 25/11/29,13:23:41,17,08,1, 11.9,1,1, 2.140, 10549.174, 443.171, 52959.654 25/11/29,13:23:41,18,08,1, 11.9,1,1, 2.140, 10549.141, 443.155, 52959.575 25/11/29,13:23:41,19,08,1, 11.9,1,1, 2.140, 10549.167, 443.167, 52959.656 25/11/29,13:23:42,00,08,1, 11.9,1,1, 2.138, 10549.165, 443.167, 52959.656 25/11/29,13:23:42,01,08,1, 11.9,1,1, 2.138, 10549.118, 443.116, 52959.572 25/11/29,13:23:42,02,08,1, 11.9,1,1, 2.138, 10549.150, 443.140, 52959.606 25/11/29,13:23:42,03,08,1, 11.9,1,1, 2.138, 10549.121, 443.159, 52959.589 25/11/29,13:23:42,04,08,1, 11.9,1,1, 2.138, 10549.122, 443.150, 52959.590 25/11/29,13:23:42,05,08,1, 11.9,1,1, 2.138, 10549.119, 443.127, 52959.562 25/11/29,13:23:42,06,08,1, 11.9,1,1, 2.138, 10549.139, 443.156, 52959.542 25/11/29,13:23:42,07,08,1, 11.9,1,1, 2.138, 10549.109, 443.146, 52959.573 25/11/29,13:23:42,08,08,1, 11.9,1,1, 2.138, 10549.131, 443.131, 52959.611 25/11/29,13:23:42,09,08,1, 11.9,1,1, 2.138, 10549.128, 443.163, 52959.585 25/11/29,13:23:42,10,08,1, 11.9,1,1, 2.138, 10549.118, 443.145, 52959.605 25/11/29,13:23:42,11,08,1, 11.9,1,1, 2.138, 10549.148, 443.138, 52959.572 25/11/29,13:23:42,12,08,1, 11.9,1,1, 2.138, 10549.115, 443.133, 52959.608 25/11/29,13:23:42,13,08,1, 11.9,1,1, 2.138, 10549.107, 443.144, 52959.642 25/11/29,13:23:42,14,08,1, 11.9,1,1, 2.138, 10549.085, 443.140, 52959.617 25/11/29,13:23:42,15,08,1, 11.9,1,1, 2.138, 10549.101, 443.147, 52959.605 25/11/29,13:23:42,16,08,1, 11.9,1,1, 2.138, 10549.097, 443.139, 52959.627 25/11/29,13:23:42,17,08,1, 11.9,1,1, 2.138, 10549.115, 443.148, 52959.612 25/11/29,13:23:42,18,08,1, 11.9,1,1, 2.138, 10549.117, 443.157, 52959.612 25/11/29,13:23:42,19,08,1, 11.9,1,1, 2.138, 10549.127, 443.135, 52959.586 25/11/29,13:23:43,00,08,1, 11.9,1,1, 2.138, 10549.123, 443.135, 52959.586 25/11/29,13:23:43,01,08,1, 11.9,1,1, 2.138, 10549.099, 443.153, 52959.638 25/11/29,13:23:43,02,08,1, 11.9,1,1, 2.138, 10549.103, 443.143, 52959.600 25/11/29,13:23:43,03,08,1, 11.9,1,1, 2.138, 10549.104, 443.144, 52959.607 25/11/29,13:23:43,04,08,1, 11.9,1,1, 2.138, 10549.090, 443.165, 52959.606 25/11/29,13:23:43,05,08,1, 11.9,1,1, 2.138, 10549.087, 443.138, 52959.625 25/11/29,13:23:43,06,08,1, 11.9,1,1, 2.138, 10549.083, 443.144, 52959.627 25/11/29,13:23:43,07,08,1, 11.9,1,1, 2.138, 10549.098, 443.134, 52959.619 25/11/29,13:23:43,08,08,1, 11.9,1,1, 2.138, 10549.089, 443.142, 52959.605 25/11/29,13:23:43,09,08,1, 11.9,1,1, 2.138, 10549.098, 443.163, 52959.637 25/11/29,13:23:43,10,08,1, 11.9,1,1, 2.138, 10549.110, 443.156, 52959.623 25/11/29,13:23:43,11,08,1, 11.9,1,1, 2.138, 10549.100, 443.174, 52959.638 25/11/29,13:23:43,12,08,1, 11.9,1,1, 2.138, 10549.096, 443.133, 52959.628 25/11/29,13:23:43,13,08,1, 11.9,1,1, 2.138, 10549.091, 443.144, 52959.638 25/11/29,13:23:43,14,08,1, 11.9,1,1, 2.138, 10549.077, 443.189, 52959.628 25/11/29,13:23:43,15,08,1, 11.9,1,1, 2.138, 10549.100, 443.171, 52959.681 25/11/29,13:23:43,16,08,1, 11.9,1,1, 2.138, 10549.117, 443.179, 52959.661 25/11/29,13:23:43,17,08,1, 11.9,1,1, 2.138, 10549.101, 443.191, 52959.669 25/11/29,13:23:43,18,08,1, 11.9,1,1, 2.138, 10549.098, 443.173, 52959.660 25/11/29,13:23:43,19,08,1, 11.9,1,1, 2.138, 10549.104, 443.186, 52959.667 25/11/29,13:23:44,00,08,1, 12.0,1,1, 2.136, 10549.098, 443.186, 52959.667 25/11/29,13:23:44,01,08,1, 12.0,1,1, 2.136, 10549.102, 443.182, 52959.629 25/11/29,13:23:44,02,08,1, 12.0,1,1, 2.136, 10549.091, 443.176, 52959.659 25/11/29,13:23:44,03,08,1, 12.0,1,1, 2.136, 10549.087, 443.168, 52959.661 25/11/29,13:23:44,04,08,1, 12.0,1,1, 2.136, 10549.084, 443.176, 52959.669 25/11/29,13:23:44,05,08,1, 12.0,1,1, 2.136, 10549.069, 443.180, 52959.667 25/11/29,13:23:44,06,08,1, 12.0,1,1, 2.136, 10549.071, 443.183, 52959.668 25/11/29,13:23:44,07,08,1, 12.0,1,1, 2.136, 10549.041, 443.157, 52959.682 25/11/29,13:23:44,08,08,1, 12.0,1,1, 2.136, 10549.071, 443.166, 52959.657 25/11/29,13:23:44,09,08,1, 12.0,1,1, 2.136, 10549.055, 443.185, 52959.707 25/11/29,13:23:44,10,08,1, 12.0,1,1, 2.136, 10549.065, 443.169, 52959.642 25/11/29,13:23:44,11,08,1, 12.0,1,1, 2.136, 10549.048, 443.198, 52959.678 25/11/29,13:23:44,12,08,1, 12.0,1,1, 2.136, 10549.035, 443.189, 52959.685 25/11/29,13:23:44,13,08,1, 12.0,1,1, 2.136, 10549.028, 443.208, 52959.689 25/11/29,13:23:44,14,08,1, 12.0,1,1, 2.136, 10549.052, 443.192, 52959.710 25/11/29,13:23:44,15,08,1, 12.0,1,1, 2.136, 10549.037, 443.221, 52959.703 25/11/29,13:23:44,16,08,1, 12.0,1,1, 2.136, 10549.052, 443.198, 52959.671 25/11/29,13:23:44,17,08,1, 12.0,1,1, 2.136, 10549.024, 443.195, 52959.700 25/11/29,13:23:44,18,08,1, 12.0,1,1, 2.136, 10549.061, 443.194, 52959.687 25/11/29,13:23:44,19,08,1, 12.0,1,1, 2.136, 10549.036, 443.194, 52959.719 25/11/29,13:23:45,00,09,1, 11.9,1,1, 2.138, 10549.031, 443.194, 52959.719 25/11/29,13:23:45,01,09,1, 11.9,1,1, 2.138, 10549.046, 443.217, 52959.707 25/11/29,13:23:45,02,09,1, 11.9,1,1, 2.138, 10549.026, 443.198, 52959.682 25/11/29,13:23:45,03,09,1, 11.9,1,1, 2.138, 10549.018, 443.228, 52959.736 25/11/29,13:23:45,04,09,1, 11.9,1,1, 2.138, 10549.033, 443.214, 52959.674 25/11/29,13:23:45,05,09,1, 11.9,1,1, 2.138, 10549.026, 443.213, 52959.685 25/11/29,13:23:45,06,09,1, 11.9,1,1, 2.138, 10549.012, 443.221, 52959.707 25/11/29,13:23:45,07,09,1, 11.9,1,1, 2.138, 10549.031, 443.214, 52959.706 25/11/29,13:23:45,08,09,1, 11.9,1,1, 2.138, 10549.011, 443.212, 52959.701 25/11/29,13:23:45,09,09,1, 11.9,1,1, 2.138, 10548.997, 443.236, 52959.694 25/11/29,13:23:45,10,09,1, 11.9,1,1, 2.138, 10549.012, 443.237, 52959.715 25/11/29,13:23:45,11,09,1, 11.9,1,1, 2.138, 10549.007, 443.225, 52959.734 25/11/29,13:23:45,12,09,1, 11.9,1,1, 2.138, 10548.993, 443.232, 52959.690 25/11/29,13:23:45,13,09,1, 11.9,1,1, 2.138, 10548.984, 443.246, 52959.743 25/11/29,13:23:45,14,09,1, 11.9,1,1, 2.138, 10548.989, 443.238, 52959.719 25/11/29,13:23:45,15,09,1, 11.9,1,1, 2.138, 10548.980, 443.253, 52959.783 25/11/29,13:23:45,16,09,1, 11.9,1,1, 2.138, 10548.961, 443.237, 52959.726 25/11/29,13:23:45,17,09,1, 11.9,1,1, 2.138, 10548.981, 443.259, 52959.755 25/11/29,13:23:45,18,09,1, 11.9,1,1, 2.138, 10548.974, 443.258, 52959.749 25/11/29,13:23:45,19,09,1, 11.9,1,1, 2.138, 10548.966, 443.250, 52959.721 25/11/29,13:23:46,00,06,1, 12.0,1,1, 2.135, 10548.965, 443.250, 52959.721 25/11/29,13:23:46,01,06,1, 12.0,1,1, 2.135, 10548.950, 443.264, 52959.709 25/11/29,13:23:46,02,06,1, 12.0,1,1, 2.135, 10548.972, 443.266, 52959.725 25/11/29,13:23:46,03,06,1, 12.0,1,1, 2.135, 10548.952, 443.251, 52959.740 25/11/29,13:23:46,04,06,1, 12.0,1,1, 2.135, 10548.958, 443.244, 52959.754 25/11/29,13:23:46,05,06,1, 12.0,1,1, 2.135, 10548.942, 443.224, 52959.733 25/11/29,13:23:46,06,06,1, 12.0,1,1, 2.135, 10548.935, 443.240, 52959.725 25/11/29,13:23:46,07,06,1, 12.0,1,1, 2.135, 10548.945, 443.256, 52959.736 25/11/29,13:23:46,08,06,1, 12.0,1,1, 2.135, 10548.955, 443.257, 52959.704 25/11/29,13:23:46,09,06,1, 12.0,1,1, 2.135, 10548.934, 443.257, 52959.703 25/11/29,13:23:46,10,06,1, 12.0,1,1, 2.135, 10548.929, 443.283, 52959.762 25/11/29,13:23:46,11,06,1, 12.0,1,1, 2.135, 10548.932, 443.290, 52959.749 25/11/29,13:23:46,12,06,1, 12.0,1,1, 2.135, 10548.940, 443.283, 52959.759 25/11/29,13:23:46,13,06,1, 12.0,1,1, 2.135, 10548.934, 443.274, 52959.756 25/11/29,13:23:46,14,06,1, 12.0,1,1, 2.135, 10548.926, 443.275, 52959.714 25/11/29,13:23:46,15,06,1, 12.0,1,1, 2.135, 10548.933, 443.280, 52959.742 25/11/29,13:23:46,16,06,1, 12.0,1,1, 2.135, 10548.939, 443.283, 52959.752 25/11/29,13:23:46,17,06,1, 12.0,1,1, 2.135, 10548.923, 443.275, 52959.764 25/11/29,13:23:46,18,06,1, 12.0,1,1, 2.135, 10548.909, 443.301, 52959.776 25/11/29,13:23:46,19,06,1, 12.0,1,1, 2.135, 10548.928, 443.316, 52959.766 25/11/29,13:23:47,00,08,1, 11.9,1,1, 2.139, 10548.923, 443.316, 52959.766 25/11/29,13:23:47,01,08,1, 11.9,1,1, 2.139, 10548.913, 443.305, 52959.789 25/11/29,13:23:47,02,08,1, 11.9,1,1, 2.139, 10548.890, 443.323, 52959.758 25/11/29,13:23:47,03,08,1, 11.9,1,1, 2.139, 10548.876, 443.318, 52959.793 25/11/29,13:23:47,04,08,1, 11.9,1,1, 2.139, 10548.904, 443.317, 52959.780 25/11/29,13:23:47,05,08,1, 11.9,1,1, 2.139, 10548.887, 443.313, 52959.778 25/11/29,13:23:47,06,08,1, 11.9,1,1, 2.139, 10548.890, 443.301, 52959.801 25/11/29,13:23:47,07,08,1, 11.9,1,1, 2.139, 10548.900, 443.313, 52959.819 25/11/29,13:23:47,08,08,1, 11.9,1,1, 2.139, 10548.893, 443.334, 52959.806 25/11/29,13:23:47,09,08,1, 11.9,1,1, 2.139, 10548.871, 443.329, 52959.817 25/11/29,13:23:47,10,08,1, 11.9,1,1, 2.139, 10548.862, 443.295, 52959.773 25/11/29,13:23:47,11,08,1, 11.9,1,1, 2.139, 10548.857, 443.313, 52959.780 25/11/29,13:23:47,12,08,1, 11.9,1,1, 2.139, 10548.858, 443.304, 52959.770 25/11/29,13:23:47,13,08,1, 11.9,1,1, 2.139, 10548.872, 443.324, 52959.787 25/11/29,13:23:47,14,08,1, 11.9,1,1, 2.139, 10548.871, 443.345, 52959.810 25/11/29,13:23:47,15,08,1, 11.9,1,1, 2.139, 10548.856, 443.315, 52959.775 25/11/29,13:23:47,16,08,1, 11.9,1,1, 2.139, 10548.867, 443.334, 52959.835 25/11/29,13:23:47,17,08,1, 11.9,1,1, 2.139, 10548.851, 443.348, 52959.801 25/11/29,13:23:47,18,08,1, 11.9,1,1, 2.139, 10548.826, 443.341, 52959.796 25/11/29,13:23:47,19,08,1, 11.9,1,1, 2.139, 10548.835, 443.351, 52959.811 25/11/29,13:23:48,00,08,1, 11.9,1,1, 2.137, 10548.831, 443.351, 52959.811 25/11/29,13:23:48,01,08,1, 11.9,1,1, 2.137, 10548.819, 443.352, 52959.752 25/11/29,13:23:48,02,08,1, 11.9,1,1, 2.137, 10548.799, 443.362, 52959.798 25/11/29,13:23:48,03,08,1, 11.9,1,1, 2.137, 10548.831, 443.367, 52959.759 25/11/29,13:23:48,04,08,1, 11.9,1,1, 2.137, 10548.782, 443.372, 52959.814 25/11/29,13:23:48,05,08,1, 11.9,1,1, 2.137, 10548.801, 443.383, 52959.796 25/11/29,13:23:48,06,08,1, 11.9,1,1, 2.137, 10548.818, 443.361, 52959.793 25/11/29,13:23:48,07,08,1, 11.9,1,1, 2.137, 10548.766, 443.366, 52959.792 25/11/29,13:23:48,08,08,1, 11.9,1,1, 2.137, 10548.768, 443.400, 52959.788 25/11/29,13:23:48,09,08,1, 11.9,1,1, 2.137, 10548.765, 443.405, 52959.825 25/11/29,13:23:48,10,08,1, 11.9,1,1, 2.137, 10548.762, 443.374, 52959.795 25/11/29,13:23:48,11,08,1, 11.9,1,1, 2.137, 10548.796, 443.387, 52959.809 25/11/29,13:23:48,12,08,1, 11.9,1,1, 2.137, 10548.774, 443.366, 52959.826 25/11/29,13:23:48,13,08,1, 11.9,1,1, 2.137, 10548.753, 443.381, 52959.810 25/11/29,13:23:48,14,08,1, 11.9,1,1, 2.137, 10548.762, 443.391, 52959.846 25/11/29,13:23:48,15,08,1, 11.9,1,1, 2.137, 10548.742, 443.366, 52959.862 25/11/29,13:23:48,16,08,1, 11.9,1,1, 2.137, 10548.728, 443.385, 52959.865 25/11/29,13:23:48,17,08,1, 11.9,1,1, 2.137, 10548.751, 443.397, 52959.838 25/11/29,13:23:48,18,08,1, 11.9,1,1, 2.137, 10548.731, 443.377, 52959.833 25/11/29,13:23:48,19,08,1, 11.9,1,1, 2.137, 10548.725, 443.386, 52959.832 25/11/29,13:23:49,00,09,1, 11.9,1,1, 2.140, 10548.723, 443.386, 52959.832 25/11/29,13:23:49,01,09,1, 11.9,1,1, 2.140, 10548.716, 443.391, 52959.809 25/11/29,13:23:49,02,09,1, 11.9,1,1, 2.140, 10548.690, 443.389, 52959.811 25/11/29,13:23:49,03,09,1, 11.9,1,1, 2.140, 10548.715, 443.408, 52959.785 25/11/29,13:23:49,04,09,1, 11.9,1,1, 2.140, 10548.670, 443.429, 52959.830 25/11/29,13:23:49,05,09,1, 11.9,1,1, 2.140, 10548.697, 443.410, 52959.647 25/11/29,13:23:49,06,09,1, 11.9,1,1, 2.140, 10548.687, 443.433, 52959.803 25/11/29,13:23:49,07,09,1, 11.9,1,1, 2.140, 10548.666, 443.421, 52959.820 25/11/29,13:23:49,08,09,1, 11.9,1,1, 2.140, 10548.658, 443.437, 52959.799 25/11/29,13:23:49,09,09,1, 11.9,1,1, 2.140, 10548.663, 443.446, 52959.849 25/11/29,13:23:49,10,09,1, 11.9,1,1, 2.140, 10548.670, 443.433, 52959.847 25/11/29,13:23:49,11,09,1, 11.9,1,1, 2.140, 10548.670, 443.460, 52959.892 25/11/29,13:23:49,12,09,1, 11.9,1,1, 2.140, 10548.676, 443.470, 52959.944 25/11/29,13:23:49,13,09,1, 11.9,1,1, 2.140, 10548.642, 443.451, 52959.888 25/11/29,13:23:49,14,09,1, 11.9,1,1, 2.140, 10548.632, 443.432, 52959.881 25/11/29,13:23:49,15,09,1, 11.9,1,1, 2.140, 10548.632, 443.462, 52959.887 25/11/29,13:23:49,16,09,1, 11.9,1,1, 2.140, 10548.641, 443.489, 52959.900 25/11/29,13:23:49,17,09,1, 11.9,1,1, 2.140, 10548.623, 443.461, 52959.899 25/11/29,13:23:49,18,09,1, 11.9,1,1, 2.140, 10548.623, 443.479, 52959.867 25/11/29,13:23:49,19,09,1, 11.9,1,1, 2.140, 10548.621, 443.491, 52959.868 25/11/29,13:23:50,00,09,1, 11.9,1,1, 2.138, 10548.614, 443.491, 52959.868 25/11/29,13:23:50,01,09,1, 11.9,1,1, 2.138, 10548.608, 443.478, 52959.899 25/11/29,13:23:50,02,09,1, 11.9,1,1, 2.138, 10548.603, 443.485, 52959.888 25/11/29,13:23:50,03,09,1, 11.9,1,1, 2.138, 10548.561, 443.476, 52959.948 25/11/29,13:23:50,04,09,1, 11.9,1,1, 2.138, 10548.575, 443.503, 52959.915 25/11/29,13:23:50,05,09,1, 11.9,1,1, 2.138, 10548.559, 443.497, 52959.900 25/11/29,13:23:50,06,09,1, 11.9,1,1, 2.138, 10548.569, 443.489, 52959.909 25/11/29,13:23:50,07,09,1, 11.9,1,1, 2.138, 10548.575, 443.511, 52959.873 25/11/29,13:23:50,08,09,1, 11.9,1,1, 2.138, 10548.569, 443.501, 52959.908 25/11/29,13:23:50,09,09,1, 11.9,1,1, 2.138, 10548.547, 443.494, 52959.935 25/11/29,13:23:50,10,09,1, 11.9,1,1, 2.138, 10548.556, 443.505, 52959.915 25/11/29,13:23:50,11,09,1, 11.9,1,1, 2.138, 10548.527, 443.523, 52959.895 25/11/29,13:23:50,12,09,1, 11.9,1,1, 2.138, 10548.554, 443.519, 52959.911 25/11/29,13:23:50,13,09,1, 11.9,1,1, 2.138, 10548.538, 443.522, 52959.911 25/11/29,13:23:50,14,09,1, 11.9,1,1, 2.138, 10548.511, 443.544, 52959.902 25/11/29,13:23:50,15,09,1, 11.9,1,1, 2.138, 10548.531, 443.546, 52959.935 25/11/29,13:23:50,16,09,1, 11.9,1,1, 2.138, 10548.499, 443.532, 52959.914 25/11/29,13:23:50,17,09,1, 11.9,1,1, 2.138, 10548.506, 443.547, 52959.884 25/11/29,13:23:50,18,09,1, 11.9,1,1, 2.138, 10548.515, 443.521, 52959.912 25/11/29,13:23:50,19,09,1, 11.9,1,1, 2.138, 10548.490, 443.545, 52959.883 25/11/29,13:23:51,00,08,1, 12.0,1,1, 2.138, 10548.489, 443.545, 52959.883 25/11/29,13:23:51,01,08,1, 12.0,1,1, 2.138, 10548.493, 443.557, 52959.949 25/11/29,13:23:51,02,08,1, 12.0,1,1, 2.138, 10548.467, 443.549, 52959.890 25/11/29,13:23:51,03,08,1, 12.0,1,1, 2.138, 10548.489, 443.563, 52959.906 25/11/29,13:23:51,04,08,1, 12.0,1,1, 2.138, 10548.470, 443.559, 52959.903 25/11/29,13:23:51,05,08,1, 12.0,1,1, 2.138, 10548.449, 443.569, 52959.910 25/11/29,13:23:51,06,08,1, 12.0,1,1, 2.138, 10548.435, 443.580, 52959.920 25/11/29,13:23:51,07,08,1, 12.0,1,1, 2.138, 10548.440, 443.576, 52959.896 25/11/29,13:23:51,08,08,1, 12.0,1,1, 2.138, 10548.447, 443.569, 52959.900 25/11/29,13:23:51,09,08,1, 12.0,1,1, 2.138, 10548.435, 443.600, 52959.893 25/11/29,13:23:51,10,08,1, 12.0,1,1, 2.138, 10548.424, 443.576, 52959.922 25/11/29,13:23:51,11,08,1, 12.0,1,1, 2.138, 10548.395, 443.627, 52959.895 25/11/29,13:23:51,12,08,1, 12.0,1,1, 2.138, 10548.413, 443.615, 52959.891 25/11/29,13:23:51,13,08,1, 12.0,1,1, 2.138, 10548.383, 443.607, 52959.944 25/11/29,13:23:51,14,08,1, 12.0,1,1, 2.138, 10548.386, 443.621, 52959.886 25/11/29,13:23:51,15,08,1, 12.0,1,1, 2.138, 10548.369, 443.623, 52959.889 25/11/29,13:23:51,16,08,1, 12.0,1,1, 2.138, 10548.370, 443.635, 52959.939 25/11/29,13:23:51,17,08,1, 12.0,1,1, 2.138, 10548.365, 443.633, 52959.913 25/11/29,13:23:51,18,08,1, 12.0,1,1, 2.138, 10548.345, 443.629, 52959.943 25/11/29,13:23:51,19,08,1, 12.0,1,1, 2.138, 10548.340, 443.652, 52959.912 25/11/29,13:23:52,00,09,1, 11.9,1,1, 2.135, 10548.339, 443.652, 52959.912 25/11/29,13:23:52,01,09,1, 11.9,1,1, 2.135, 10548.324, 443.662, 52959.995 25/11/29,13:23:52,02,09,1, 11.9,1,1, 2.135, 10548.336, 443.655, 52959.939 25/11/29,13:23:52,03,09,1, 11.9,1,1, 2.135, 10548.318, 443.651, 52959.926 25/11/29,13:23:52,04,09,1, 11.9,1,1, 2.135, 10548.293, 443.663, 52959.997 25/11/29,13:23:52,05,09,1, 11.9,1,1, 2.135, 10548.304, 443.682, 52959.955 25/11/29,13:23:52,06,09,1, 11.9,1,1, 2.135, 10548.278, 443.686, 52959.952 25/11/29,13:23:52,07,09,1, 11.9,1,1, 2.135, 10548.287, 443.690, 52959.970 25/11/29,13:23:52,08,09,1, 11.9,1,1, 2.135, 10548.298, 443.668, 52959.998 25/11/29,13:23:52,09,09,1, 11.9,1,1, 2.135, 10548.277, 443.679, 52959.948 25/11/29,13:23:52,10,09,1, 11.9,1,1, 2.135, 10548.267, 443.688, 52959.883 25/11/29,13:23:52,11,09,1, 11.9,1,1, 2.135, 10548.249, 443.694, 52959.997 25/11/29,13:23:52,12,09,1, 11.9,1,1, 2.135, 10548.228, 443.720, 52960.029 25/11/29,13:23:52,13,09,1, 11.9,1,1, 2.135, 10548.232, 443.735, 52959.986 25/11/29,13:23:52,14,09,1, 11.9,1,1, 2.135, 10548.216, 443.711, 52959.935 25/11/29,13:23:52,15,09,1, 11.9,1,1, 2.135, 10548.228, 443.745, 52959.992 25/11/29,13:23:52,16,09,1, 11.9,1,1, 2.135, 10548.236, 443.739, 52959.958 25/11/29,13:23:52,17,09,1, 11.9,1,1, 2.135, 10548.209, 443.741, 52959.928 25/11/29,13:23:52,18,09,1, 11.9,1,1, 2.135, 10548.201, 443.733, 52960.000 25/11/29,13:23:52,19,09,1, 11.9,1,1, 2.135, 10548.188, 443.749, 52959.945 25/11/29,13:23:53,00,09,1, 12.0,1,1, 2.141, 10548.180, 443.749, 52959.945 25/11/29,13:23:53,01,09,1, 12.0,1,1, 2.141, 10548.161, 443.769, 52959.984 25/11/29,13:23:53,02,09,1, 12.0,1,1, 2.141, 10548.169, 443.766, 52959.984 25/11/29,13:23:53,03,09,1, 12.0,1,1, 2.141, 10548.153, 443.776, 52959.969 25/11/29,13:23:53,04,09,1, 12.0,1,1, 2.141, 10548.146, 443.778, 52959.983 25/11/29,13:23:53,05,09,1, 12.0,1,1, 2.141, 10548.142, 443.788, 52959.970 25/11/29,13:23:53,06,09,1, 12.0,1,1, 2.141, 10548.122, 443.778, 52959.963 25/11/29,13:23:53,07,09,1, 12.0,1,1, 2.141, 10548.116, 443.808, 52959.991 25/11/29,13:23:53,08,09,1, 12.0,1,1, 2.141, 10548.109, 443.793, 52959.961 25/11/29,13:23:53,09,09,1, 12.0,1,1, 2.141, 10548.106, 443.800, 52959.986 25/11/29,13:23:53,10,09,1, 12.0,1,1, 2.141, 10548.122, 443.784, 52959.996 25/11/29,13:23:53,11,09,1, 12.0,1,1, 2.141, 10548.112, 443.806, 52959.988 25/11/29,13:23:53,12,09,1, 12.0,1,1, 2.141, 10548.098, 443.805, 52959.996 25/11/29,13:23:53,13,09,1, 12.0,1,1, 2.141, 10548.087, 443.814, 52960.022 25/11/29,13:23:53,14,09,1, 12.0,1,1, 2.141, 10548.087, 443.823, 52960.001 25/11/29,13:23:53,15,09,1, 12.0,1,1, 2.141, 10548.065, 443.841, 52960.045 25/11/29,13:23:53,16,09,1, 12.0,1,1, 2.141, 10548.058, 443.838, 52960.037 25/11/29,13:23:53,17,09,1, 12.0,1,1, 2.141, 10548.052, 443.823, 52959.983 25/11/29,13:23:53,18,09,1, 12.0,1,1, 2.141, 10548.053, 443.837, 52960.036 25/11/29,13:23:53,19,09,1, 12.0,1,1, 2.141, 10548.054, 443.836, 52960.024 25/11/29,13:23:54,00,09,1, 11.9,1,1, 2.141, 10548.047, 443.836, 52960.024 25/11/29,13:23:54,01,09,1, 11.9,1,1, 2.141, 10548.025, 443.839, 52960.028 25/11/29,13:23:54,02,09,1, 11.9,1,1, 2.141, 10548.008, 443.849, 52960.006 25/11/29,13:23:54,03,09,1, 11.9,1,1, 2.141, 10548.018, 443.853, 52960.052 25/11/29,13:23:54,04,09,1, 11.9,1,1, 2.141, 10548.012, 443.853, 52960.038 25/11/29,13:23:54,05,09,1, 11.9,1,1, 2.141, 10548.024, 443.832, 52960.041 25/11/29,13:23:54,06,09,1, 11.9,1,1, 2.141, 10547.993, 443.863, 52960.063 25/11/29,13:23:54,07,09,1, 11.9,1,1, 2.141, 10547.991, 443.868, 52960.027 25/11/29,13:23:54,08,09,1, 11.9,1,1, 2.141, 10547.978, 443.852, 52960.010 25/11/29,13:23:54,09,09,1, 11.9,1,1, 2.141, 10547.960, 443.882, 52960.025 25/11/29,13:23:54,10,09,1, 11.9,1,1, 2.141, 10547.971, 443.891, 52960.029 25/11/29,13:23:54,11,09,1, 11.9,1,1, 2.141, 10547.965, 443.882, 52959.999 25/11/29,13:23:54,12,09,1, 11.9,1,1, 2.141, 10547.957, 443.890, 52960.022 25/11/29,13:23:54,13,09,1, 11.9,1,1, 2.141, 10547.945, 443.886, 52960.061 25/11/29,13:23:54,14,09,1, 11.9,1,1, 2.141, 10547.951, 443.882, 52960.054 25/11/29,13:23:54,15,09,1, 11.9,1,1, 2.141, 10547.940, 443.912, 52960.016 25/11/29,13:23:54,16,09,1, 11.9,1,1, 2.141, 10547.935, 443.904, 52960.059 25/11/29,13:23:54,17,09,1, 11.9,1,1, 2.141, 10547.921, 443.908, 52960.053 25/11/29,13:23:54,18,09,1, 11.9,1,1, 2.141, 10547.910, 443.885, 52960.057 25/11/29,13:23:54,19,09,1, 11.9,1,1, 2.141, 10547.916, 443.924, 52960.056 25/11/29,13:23:55,00,09,1, 12.0,1,1, 2.138, 10547.913, 443.924, 52960.056 25/11/29,13:23:55,01,09,1, 12.0,1,1, 2.138, 10547.901, 443.924, 52960.045 25/11/29,13:23:55,02,09,1, 12.0,1,1, 2.138, 10547.881, 443.923, 52960.032 25/11/29,13:23:55,03,09,1, 12.0,1,1, 2.138, 10547.872, 443.931, 52960.065 25/11/29,13:23:55,04,09,1, 12.0,1,1, 2.138, 10547.874, 443.947, 52960.044 25/11/29,13:23:55,05,09,1, 12.0,1,1, 2.138, 10547.840, 443.933, 52960.051 25/11/29,13:23:55,06,09,1, 12.0,1,1, 2.138, 10547.875, 443.941, 52960.081 25/11/29,13:23:55,07,09,1, 12.0,1,1, 2.138, 10547.841, 443.925, 52960.071 25/11/29,13:23:55,08,09,1, 12.0,1,1, 2.138, 10547.827, 443.959, 52960.052 25/11/29,13:23:55,09,09,1, 12.0,1,1, 2.138, 10547.826, 443.954, 52960.080 25/11/29,13:23:55,10,09,1, 12.0,1,1, 2.138, 10547.811, 443.956, 52960.037 25/11/29,13:23:55,11,09,1, 12.0,1,1, 2.138, 10547.818, 443.952, 52960.058 25/11/29,13:23:55,12,09,1, 12.0,1,1, 2.138, 10547.831, 443.956, 52960.107 25/11/29,13:23:55,13,09,1, 12.0,1,1, 2.138, 10547.819, 443.961, 52960.079 25/11/29,13:23:55,14,09,1, 12.0,1,1, 2.138, 10547.809, 443.984, 52960.099 25/11/29,13:23:55,15,09,1, 12.0,1,1, 2.138, 10547.785, 443.965, 52960.076 25/11/29,13:23:55,16,09,1, 12.0,1,1, 2.138, 10547.788, 443.966, 52960.076 25/11/29,13:23:55,17,09,1, 12.0,1,1, 2.138, 10547.784, 444.009, 52960.068 25/11/29,13:23:55,18,09,1, 12.0,1,1, 2.138, 10547.765, 443.980, 52960.081 25/11/29,13:23:55,19,09,1, 12.0,1,1, 2.138, 10547.775, 443.999, 52960.053 25/11/29,13:23:56,00,09,1, 11.9,1,1, 2.139, 10547.771, 443.999, 52960.053 25/11/29,13:23:56,01,09,1, 11.9,1,1, 2.139, 10547.737, 444.011, 52960.073 25/11/29,13:23:56,02,09,1, 11.9,1,1, 2.139, 10547.737, 443.993, 52960.059 25/11/29,13:23:56,03,09,1, 11.9,1,1, 2.139, 10547.746, 444.020, 52960.024 25/11/29,13:23:56,04,09,1, 11.9,1,1, 2.139, 10547.725, 444.007, 52960.063 25/11/29,13:23:56,05,09,1, 11.9,1,1, 2.139, 10547.727, 444.025, 52960.056 25/11/29,13:23:56,06,09,1, 11.9,1,1, 2.139, 10547.736, 444.029, 52960.067 25/11/29,13:23:56,07,09,1, 11.9,1,1, 2.139, 10547.714, 444.038, 52960.075 25/11/29,13:23:56,08,09,1, 11.9,1,1, 2.139, 10547.694, 444.056, 52960.045 25/11/29,13:23:56,09,09,1, 11.9,1,1, 2.139, 10547.678, 444.047, 52960.119 25/11/29,13:23:56,10,09,1, 11.9,1,1, 2.139, 10547.691, 444.036, 52960.064 25/11/29,13:23:56,11,09,1, 11.9,1,1, 2.139, 10547.681, 444.068, 52960.265 25/11/29,13:23:56,12,09,1, 11.9,1,1, 2.139, 10547.699, 444.059, 52960.089 25/11/29,13:23:56,13,09,1, 11.9,1,1, 2.139, 10547.693, 444.061, 52960.101 25/11/29,13:23:56,14,09,1, 11.9,1,1, 2.139, 10547.637, 444.075, 52960.158 25/11/29,13:23:56,15,09,1, 11.9,1,1, 2.139, 10547.666, 444.059, 52960.044 25/11/29,13:23:56,16,09,1, 11.9,1,1, 2.139, 10547.656, 444.079, 52960.053 25/11/29,13:23:56,17,09,1, 11.9,1,1, 2.139, 10547.644, 444.101, 52960.117 25/11/29,13:23:56,18,09,1, 11.9,1,1, 2.139, 10547.636, 444.089, 52960.088 25/11/29,13:23:56,19,09,1, 11.9,1,1, 2.139, 10547.601, 444.075, 52960.091 25/11/29,13:23:57,00,09,1, 12.0,1,1, 2.139, 10547.596, 444.075, 52960.091 25/11/29,13:23:57,01,09,1, 12.0,1,1, 2.139, 10547.621, 444.121, 52960.074 25/11/29,13:23:57,02,09,1, 12.0,1,1, 2.139, 10547.611, 444.147, 52960.200 25/11/29,13:23:57,03,09,1, 12.0,1,1, 2.139, 10547.592, 444.153, 52960.260 25/11/29,13:23:57,04,09,1, 12.0,1,1, 2.139, 10547.604, 444.162, 52960.207 25/11/29,13:23:57,05,09,1, 12.0,1,1, 2.139, 10547.564, 444.137, 52960.252 25/11/29,13:23:57,06,09,1, 12.0,1,1, 2.139, 10547.581, 444.135, 52960.221 25/11/29,13:23:57,07,09,1, 12.0,1,1, 2.139, 10547.555, 444.150, 52960.201 25/11/29,13:23:57,08,09,1, 12.0,1,1, 2.139, 10547.551, 444.170, 52960.254 25/11/29,13:23:57,09,09,1, 12.0,1,1, 2.139, 10547.566, 444.149, 52960.219 25/11/29,13:23:57,10,09,1, 12.0,1,1, 2.139, 10547.548, 444.163, 52960.216 25/11/29,13:23:57,11,09,1, 12.0,1,1, 2.139, 10547.558, 444.171, 52960.240 25/11/29,13:23:57,12,09,1, 12.0,1,1, 2.139, 10547.521, 444.217, 52960.439 25/11/29,13:23:57,13,09,1, 12.0,1,1, 2.139, 10547.556, 444.166, 52960.170 25/11/29,13:23:57,14,09,1, 12.0,1,1, 2.139, 10547.537, 444.165, 52960.153 25/11/29,13:23:57,15,09,1, 12.0,1,1, 2.139, 10547.520, 444.174, 52960.204 25/11/29,13:23:57,16,09,1, 12.0,1,1, 2.139, 10547.498, 444.200, 52960.162 25/11/29,13:23:57,17,09,1, 12.0,1,1, 2.139, 10547.501, 444.205, 52960.217 25/11/29,13:23:57,18,09,1, 12.0,1,1, 2.139, 10547.496, 444.206, 52960.226 25/11/29,13:23:57,19,09,1, 12.0,1,1, 2.139, 10547.494, 444.208, 52960.219 25/11/29,13:23:58,00,09,1, 12.0,1,1, 2.138, 10547.488, 444.208, 52960.219 25/11/29,13:23:58,01,09,1, 12.0,1,1, 2.138, 10547.478, 444.235, 52960.249 25/11/29,13:23:58,02,09,1, 12.0,1,1, 2.138, 10547.467, 444.249, 52960.203 25/11/29,13:23:58,03,09,1, 12.0,1,1, 2.138, 10547.463, 444.219, 52960.271 25/11/29,13:23:58,04,09,1, 12.0,1,1, 2.138, 10547.467, 444.250, 52960.216 25/11/29,13:23:58,05,09,1, 12.0,1,1, 2.138, 10547.441, 444.257, 52960.236 25/11/29,13:23:58,06,09,1, 12.0,1,1, 2.138, 10547.430, 444.237, 52960.244 25/11/29,13:23:58,07,09,1, 12.0,1,1, 2.138, 10547.448, 444.265, 52960.223 25/11/29,13:23:58,08,09,1, 12.0,1,1, 2.138, 10547.435, 444.290, 52960.262 25/11/29,13:23:58,09,09,1, 12.0,1,1, 2.138, 10547.431, 444.269, 52960.276 25/11/29,13:23:58,10,09,1, 12.0,1,1, 2.138, 10547.423, 444.272, 52960.243 25/11/29,13:23:58,11,09,1, 12.0,1,1, 2.138, 10547.420, 444.295, 52960.247 25/11/29,13:23:58,12,09,1, 12.0,1,1, 2.138, 10547.431, 444.287, 52960.228 25/11/29,13:23:58,13,09,1, 12.0,1,1, 2.138, 10547.395, 444.272, 52960.231 25/11/29,13:23:58,14,09,1, 12.0,1,1, 2.138, 10547.429, 444.300, 52960.247 25/11/29,13:23:58,15,09,1, 12.0,1,1, 2.138, 10547.412, 444.287, 52960.279 25/11/29,13:23:58,16,09,1, 12.0,1,1, 2.138, 10547.384, 444.299, 52960.270 25/11/29,13:23:58,17,09,1, 12.0,1,1, 2.138, 10547.385, 444.316, 52960.254 25/11/29,13:23:58,18,09,1, 12.0,1,1, 2.138, 10547.391, 444.327, 52960.274 25/11/29,13:23:58,19,09,1, 12.0,1,1, 2.138, 10547.374, 444.307, 52960.269 25/11/29,13:23:59,00,09,1, 11.9,1,1, 2.135, 10547.371, 444.307, 52960.269 25/11/29,13:23:59,01,09,1, 11.9,1,1, 2.135, 10547.360, 444.318, 52960.319 25/11/29,13:23:59,02,09,1, 11.9,1,1, 2.135, 10547.356, 444.334, 52960.270 25/11/29,13:23:59,03,09,1, 11.9,1,1, 2.135, 10547.352, 444.340, 52960.253 25/11/29,13:23:59,04,09,1, 11.9,1,1, 2.135, 10547.350, 444.348, 52960.265 25/11/29,13:23:59,05,09,1, 11.9,1,1, 2.135, 10547.349, 444.348, 52960.296 25/11/29,13:23:59,06,09,1, 11.9,1,1, 2.135, 10547.330, 444.353, 52960.269 25/11/29,13:23:59,07,09,1, 11.9,1,1, 2.135, 10547.313, 444.357, 52960.290 25/11/29,13:23:59,08,09,1, 11.9,1,1, 2.135, 10547.315, 444.346, 52960.284 25/11/29,13:23:59,09,09,1, 11.9,1,1, 2.135, 10547.324, 444.366, 52960.264 25/11/29,13:23:59,10,09,1, 11.9,1,1, 2.135, 10547.329, 444.379, 52960.266 25/11/29,13:23:59,11,09,1, 11.9,1,1, 2.135, 10547.311, 444.377, 52960.280 25/11/29,13:23:59,12,09,1, 11.9,1,1, 2.135, 10547.312, 444.366, 52960.285 25/11/29,13:23:59,13,09,1, 11.9,1,1, 2.135, 10547.323, 444.380, 52960.269 25/11/29,13:23:59,14,09,1, 11.9,1,1, 2.135, 10547.307, 444.380, 52960.301 25/11/29,13:23:59,15,09,1, 11.9,1,1, 2.135, 10547.307, 444.392, 52960.273 25/11/29,13:23:59,16,09,1, 11.9,1,1, 2.135, 10547.303, 444.404, 52960.293 25/11/29,13:23:59,17,09,1, 11.9,1,1, 2.135, 10547.297, 444.405, 52960.286 25/11/29,13:23:59,18,09,1, 11.9,1,1, 2.135, 10547.286, 444.400, 52960.292 25/11/29,13:23:59,19,09,1, 11.9,1,1, 2.135, 10547.284, 444.401, 52960.337 25/11/29,13:24:00,00,09,1, 11.9,1,1, 2.137, 10547.279, 444.401, 52960.337 25/11/29,13:24:00,01,09,1, 11.9,1,1, 2.137, 10547.277, 444.433, 52960.336 25/11/29,13:24:00,02,09,1, 11.9,1,1, 2.137, 10547.266, 444.373, 52960.158 25/11/29,13:24:00,03,09,1, 11.9,1,1, 2.137, 10547.265, 444.372, 52960.165 25/11/29,13:24:00,04,09,1, 11.9,1,1, 2.137, 10547.262, 444.396, 52960.187 25/11/29,13:24:00,05,09,1, 11.9,1,1, 2.137, 10547.264, 444.405, 52960.077 25/11/29,13:24:00,06,09,1, 11.9,1,1, 2.137, 10547.231, 444.387, 52960.228 25/11/29,13:24:00,07,09,1, 11.9,1,1, 2.137, 10547.235, 444.416, 52960.230 25/11/29,13:24:00,08,09,1, 11.9,1,1, 2.137, 10547.236, 444.412, 52960.209 25/11/29,13:24:00,09,09,1, 11.9,1,1, 2.137, 10547.239, 444.428, 52960.202 25/11/29,13:24:00,10,09,1, 11.9,1,1, 2.137, 10547.214, 444.407, 52960.205 25/11/29,13:24:00,11,09,1, 11.9,1,1, 2.137, 10547.239, 444.410, 52960.187 25/11/29,13:24:00,12,09,1, 11.9,1,1, 2.137, 10547.218, 444.412, 52960.197 25/11/29,13:24:00,13,09,1, 11.9,1,1, 2.137, 10547.223, 444.419, 52960.209 25/11/29,13:24:00,14,09,1, 11.9,1,1, 2.137, 10547.223, 444.448, 52960.258 25/11/29,13:24:00,15,09,1, 11.9,1,1, 2.137, 10547.206, 444.419, 52960.234 25/11/29,13:24:00,16,09,1, 11.9,1,1, 2.137, 10547.197, 444.415, 52960.265 25/11/29,13:24:00,17,09,1, 11.9,1,1, 2.137, 10547.198, 444.446, 52960.198 25/11/29,13:24:00,18,09,1, 11.9,1,1, 2.137, 10547.214, 444.471, 52960.235 25/11/29,13:24:00,19,09,1, 11.9,1,1, 2.137, 10547.193, 444.440, 52960.188 25/11/29,13:24:01,00,09,1, 12.0,1,1, 2.133, 10547.187, 444.440, 52960.188 25/11/29,13:24:01,01,09,1, 12.0,1,1, 2.133, 10547.188, 444.450, 52960.251 25/11/29,13:24:01,02,09,1, 12.0,1,1, 2.133, 10547.182, 444.441, 52960.210 25/11/29,13:24:01,03,09,1, 12.0,1,1, 2.133, 10547.177, 444.447, 52960.226 25/11/29,13:24:01,04,09,1, 12.0,1,1, 2.133, 10547.166, 444.427, 52960.213 25/11/29,13:24:01,05,09,1, 12.0,1,1, 2.133, 10547.151, 444.443, 52960.222 25/11/29,13:24:01,06,09,1, 12.0,1,1, 2.133, 10547.172, 444.450, 52960.234 25/11/29,13:24:01,07,09,1, 12.0,1,1, 2.133, 10547.169, 444.463, 52960.197 25/11/29,13:24:01,08,09,1, 12.0,1,1, 2.133, 10547.120, 444.453, 52960.167 25/11/29,13:24:01,09,09,1, 12.0,1,1, 2.133, 10547.126, 444.453, 52960.173 25/11/29,13:24:01,10,09,1, 12.0,1,1, 2.133, 10547.153, 444.470, 52960.193 25/11/29,13:24:01,11,09,1, 12.0,1,1, 2.133, 10547.119, 444.468, 52960.162 25/11/29,13:24:01,12,09,1, 12.0,1,1, 2.133, 10547.102, 444.484, 52960.200 25/11/29,13:24:01,13,09,1, 12.0,1,1, 2.133, 10547.128, 444.486, 52960.221 25/11/29,13:24:01,14,09,1, 12.0,1,1, 2.133, 10547.140, 444.464, 52960.164 25/11/29,13:24:01,15,09,1, 12.0,1,1, 2.133, 10547.131, 444.471, 52960.187 25/11/29,13:24:01,16,09,1, 12.0,1,1, 2.133, 10547.108, 444.466, 52960.189 25/11/29,13:24:01,17,09,1, 12.0,1,1, 2.133, 10547.111, 444.490, 52960.219 25/11/29,13:24:01,18,09,1, 12.0,1,1, 2.133, 10547.092, 444.484, 52960.217 25/11/29,13:24:01,19,09,1, 12.0,1,1, 2.133, 10547.106, 444.491, 52960.187 25/11/29,13:24:02,00,09,1, 12.0,1,1, 2.138, 10547.104, 444.491, 52960.187 25/11/29,13:24:02,01,09,1, 12.0,1,1, 2.138, 10547.113, 444.488, 52960.176 25/11/29,13:24:02,02,09,1, 12.0,1,1, 2.138, 10547.100, 444.498, 52960.190 25/11/29,13:24:02,03,09,1, 12.0,1,1, 2.138, 10547.094, 444.506, 52960.230 25/11/29,13:24:02,04,09,1, 12.0,1,1, 2.138, 10547.095, 444.490, 52960.189 25/11/29,13:24:02,05,09,1, 12.0,1,1, 2.138, 10547.067, 444.477, 52960.232 25/11/29,13:24:02,06,09,1, 12.0,1,1, 2.138, 10547.071, 444.502, 52960.184 25/11/29,13:24:02,07,09,1, 12.0,1,1, 2.138, 10547.085, 444.492, 52960.181 25/11/29,13:24:02,08,09,1, 12.0,1,1, 2.138, 10547.055, 444.505, 52960.224 25/11/29,13:24:02,09,09,1, 12.0,1,1, 2.138, 10547.073, 444.520, 52960.220 25/11/29,13:24:02,10,09,1, 12.0,1,1, 2.138, 10547.069, 444.522, 52960.196 25/11/29,13:24:02,11,09,1, 12.0,1,1, 2.138, 10547.063, 444.518, 52960.195 25/11/29,13:24:02,12,09,1, 12.0,1,1, 2.138, 10547.049, 444.534, 52960.227 25/11/29,13:24:02,13,09,1, 12.0,1,1, 2.138, 10547.038, 444.542, 52960.178 25/11/29,13:24:02,14,09,1, 12.0,1,1, 2.138, 10547.039, 444.534, 52960.216 25/11/29,13:24:02,15,09,1, 12.0,1,1, 2.138, 10547.031, 444.529, 52960.200 25/11/29,13:24:02,16,09,1, 12.0,1,1, 2.138, 10547.043, 444.548, 52960.220 25/11/29,13:24:02,17,09,1, 12.0,1,1, 2.138, 10547.046, 444.555, 52960.193 25/11/29,13:24:02,18,09,1, 12.0,1,1, 2.138, 10547.034, 444.557, 52960.236 25/11/29,13:24:02,19,09,1, 12.0,1,1, 2.138, 10547.024, 444.563, 52960.217 25/11/29,13:24:03,00,09,1, 11.8,1,1, 2.138, 10547.020, 444.563, 52960.217 25/11/29,13:24:03,01,09,1, 11.8,1,1, 2.138, 10547.017, 444.563, 52960.276 25/11/29,13:24:03,02,09,1, 11.8,1,1, 2.138, 10547.002, 444.551, 52960.242 25/11/29,13:24:03,03,09,1, 11.8,1,1, 2.138, 10547.038, 444.577, 52960.206 25/11/29,13:24:03,04,09,1, 11.8,1,1, 2.138, 10547.025, 444.570, 52960.252 25/11/29,13:24:03,05,09,1, 11.8,1,1, 2.138, 10547.000, 444.576, 52960.240 25/11/29,13:24:03,06,09,1, 11.8,1,1, 2.138, 10547.012, 444.578, 52960.198 25/11/29,13:24:03,07,09,1, 11.8,1,1, 2.138, 10547.022, 444.562, 52960.211 25/11/29,13:24:03,08,09,1, 11.8,1,1, 2.138, 10547.021, 444.586, 52960.199 25/11/29,13:24:03,09,09,1, 11.8,1,1, 2.138, 10546.994, 444.579, 52960.261 25/11/29,13:24:03,10,09,1, 11.8,1,1, 2.138, 10546.978, 444.597, 52960.199 25/11/29,13:24:03,11,09,1, 11.8,1,1, 2.138, 10546.972, 444.587, 52960.206 25/11/29,13:24:03,12,09,1, 11.8,1,1, 2.138, 10546.983, 444.577, 52960.237 25/11/29,13:24:03,13,09,1, 11.8,1,1, 2.138, 10546.992, 444.601, 52960.233 25/11/29,13:24:03,14,09,1, 11.8,1,1, 2.138, 10546.976, 444.598, 52960.212 25/11/29,13:24:03,15,09,1, 11.8,1,1, 2.138, 10546.962, 444.589, 52960.220 25/11/29,13:24:03,16,09,1, 11.8,1,1, 2.138, 10546.938, 444.596, 52960.223 25/11/29,13:24:03,17,09,1, 11.8,1,1, 2.138, 10546.937, 444.582, 52960.202 25/11/29,13:24:03,18,09,1, 11.8,1,1, 2.138, 10546.936, 444.612, 52960.198 25/11/29,13:24:03,19,09,1, 11.8,1,1, 2.138, 10546.939, 444.605, 52960.235 25/11/29,13:24:04,00,09,1, 11.9,1,1, 2.135, 10546.937, 444.605, 52960.235 25/11/29,13:24:04,01,09,1, 11.9,1,1, 2.135, 10546.932, 444.630, 52960.169 25/11/29,13:24:04,02,09,1, 11.9,1,1, 2.135, 10546.932, 444.623, 52960.200 25/11/29,13:24:04,03,09,1, 11.9,1,1, 2.135, 10546.902, 444.646, 52960.198 25/11/29,13:24:04,04,09,1, 11.9,1,1, 2.135, 10546.900, 444.619, 52960.268 25/11/29,13:24:04,05,09,1, 11.9,1,1, 2.135, 10546.903, 444.647, 52960.225 25/11/29,13:24:04,06,09,1, 11.9,1,1, 2.135, 10546.906, 444.655, 52960.228 25/11/29,13:24:04,07,09,1, 11.9,1,1, 2.135, 10546.905, 444.640, 52960.190 25/11/29,13:24:04,08,09,1, 11.9,1,1, 2.135, 10546.905, 444.654, 52960.213 25/11/29,13:24:04,09,09,1, 11.9,1,1, 2.135, 10546.886, 444.651, 52960.222 25/11/29,13:24:04,10,09,1, 11.9,1,1, 2.135, 10546.908, 444.654, 52960.238 25/11/29,13:24:04,11,09,1, 11.9,1,1, 2.135, 10546.898, 444.669, 52960.205 25/11/29,13:24:04,12,09,1, 11.9,1,1, 2.135, 10546.850, 444.670, 52960.221 25/11/29,13:24:04,13,09,1, 11.9,1,1, 2.135, 10546.882, 444.665, 52960.246 25/11/29,13:24:04,14,09,1, 11.9,1,1, 2.135, 10546.836, 444.669, 52960.200 25/11/29,13:24:04,15,09,1, 11.9,1,1, 2.135, 10546.868, 444.668, 52960.246 25/11/29,13:24:04,16,09,1, 11.9,1,1, 2.135, 10546.844, 444.674, 52960.196 25/11/29,13:24:04,17,09,1, 11.9,1,1, 2.135, 10546.872, 444.674, 52960.234 25/11/29,13:24:04,18,09,1, 11.9,1,1, 2.135, 10546.837, 444.670, 52960.213 25/11/29,13:24:04,19,09,1, 11.9,1,1, 2.135, 10546.843, 444.659, 52960.251 25/11/29,13:24:05,00,09,1, 11.9,1,1, 2.138, 10546.837, 444.659, 52960.251 25/11/29,13:24:05,01,09,1, 11.9,1,1, 2.138, 10546.833, 444.696, 52960.246 25/11/29,13:24:05,02,09,1, 11.9,1,1, 2.138, 10546.823, 444.688, 52960.252 25/11/29,13:24:05,03,09,1, 11.9,1,1, 2.138, 10546.809, 444.696, 52960.253 25/11/29,13:24:05,04,09,1, 11.9,1,1, 2.138, 10546.822, 444.701, 52960.279 25/11/29,13:24:05,05,09,1, 11.9,1,1, 2.138, 10546.801, 444.712, 52960.233 25/11/29,13:24:05,06,09,1, 11.9,1,1, 2.138, 10546.796, 444.744, 52960.221 25/11/29,13:24:05,07,09,1, 11.9,1,1, 2.138, 10546.797, 444.702, 52960.273 25/11/29,13:24:05,08,09,1, 11.9,1,1, 2.138, 10546.771, 444.728, 52960.251 25/11/29,13:24:05,09,09,1, 11.9,1,1, 2.138, 10546.815, 444.701, 52960.281 25/11/29,13:24:05,10,09,1, 11.9,1,1, 2.138, 10546.738, 444.722, 52960.171 25/11/29,13:24:05,11,09,1, 11.9,1,1, 2.138, 10546.800, 444.733, 52960.279 25/11/29,13:24:05,12,09,1, 11.9,1,1, 2.138, 10546.792, 444.716, 52960.229 25/11/29,13:24:05,13,09,1, 11.9,1,1, 2.138, 10546.787, 444.743, 52960.259 25/11/29,13:24:05,14,09,1, 11.9,1,1, 2.138, 10546.772, 444.744, 52960.265 25/11/29,13:24:05,15,09,1, 11.9,1,1, 2.138, 10546.777, 444.744, 52960.266 25/11/29,13:24:05,16,09,1, 11.9,1,1, 2.138, 10546.757, 444.737, 52960.282 25/11/29,13:24:05,17,09,1, 11.9,1,1, 2.138, 10546.744, 444.738, 52960.257 25/11/29,13:24:05,18,09,1, 11.9,1,1, 2.138, 10546.750, 444.728, 52960.285 25/11/29,13:24:05,19,09,1, 11.9,1,1, 2.138, 10546.726, 444.739, 52960.277 25/11/29,13:24:06,00,09,1, 12.0,1,1, 2.134, 10546.720, 444.739, 52960.277 25/11/29,13:24:06,01,09,1, 12.0,1,1, 2.134, 10546.761, 444.725, 52960.239 25/11/29,13:24:06,02,09,1, 12.0,1,1, 2.134, 10546.753, 444.744, 52960.287 25/11/29,13:24:06,03,09,1, 12.0,1,1, 2.134, 10546.739, 444.760, 52960.300 25/11/29,13:24:06,04,09,1, 12.0,1,1, 2.134, 10546.722, 444.759, 52960.238 25/11/29,13:24:06,05,09,1, 12.0,1,1, 2.134, 10546.745, 444.743, 52960.288 25/11/29,13:24:06,06,09,1, 12.0,1,1, 2.134, 10546.732, 444.771, 52960.237 25/11/29,13:24:06,07,09,1, 12.0,1,1, 2.134, 10546.733, 444.773, 52960.273 25/11/29,13:24:06,08,09,1, 12.0,1,1, 2.134, 10546.714, 444.743, 52960.261 25/11/29,13:24:06,09,09,1, 12.0,1,1, 2.134, 10546.718, 444.780, 52960.304 25/11/29,13:24:06,10,09,1, 12.0,1,1, 2.134, 10546.711, 444.764, 52960.242 25/11/29,13:24:06,11,09,1, 12.0,1,1, 2.134, 10546.711, 444.780, 52960.284 25/11/29,13:24:06,12,09,1, 12.0,1,1, 2.134, 10546.716, 444.767, 52960.293 25/11/29,13:24:06,13,09,1, 12.0,1,1, 2.134, 10546.682, 444.767, 52960.238 25/11/29,13:24:06,14,09,1, 12.0,1,1, 2.134, 10546.684, 444.813, 52960.266 25/11/29,13:24:06,15,09,1, 12.0,1,1, 2.134, 10546.684, 444.813, 52960.261 25/11/29,13:24:06,16,09,1, 12.0,1,1, 2.134, 10546.680, 444.801, 52960.269 25/11/29,13:24:06,17,09,1, 12.0,1,1, 2.134, 10546.686, 444.788, 52960.255 25/11/29,13:24:06,18,09,1, 12.0,1,1, 2.134, 10546.668, 444.794, 52960.266 25/11/29,13:24:06,19,09,1, 12.0,1,1, 2.134, 10546.671, 444.801, 52960.305 25/11/29,13:24:07,00,09,1, 12.0,1,1, 2.135, 10546.670, 444.801, 52960.305 25/11/29,13:24:07,01,09,1, 12.0,1,1, 2.135, 10546.672, 444.797, 52960.267 25/11/29,13:24:07,02,09,1, 12.0,1,1, 2.135, 10546.645, 444.798, 52960.262 25/11/29,13:24:07,03,09,1, 12.0,1,1, 2.135, 10546.655, 444.796, 52960.234 25/11/29,13:24:07,04,09,1, 12.0,1,1, 2.135, 10546.663, 444.802, 52960.268 25/11/29,13:24:07,05,09,1, 12.0,1,1, 2.135, 10546.654, 444.805, 52960.272 25/11/29,13:24:07,06,09,1, 12.0,1,1, 2.135, 10546.662, 444.794, 52960.289 25/11/29,13:24:07,07,09,1, 12.0,1,1, 2.135, 10546.631, 444.784, 52960.308 25/11/29,13:24:07,08,09,1, 12.0,1,1, 2.135, 10546.622, 444.773, 52960.281 25/11/29,13:24:07,09,09,1, 12.0,1,1, 2.135, 10546.631, 444.810, 52960.235 25/11/29,13:24:07,10,09,1, 12.0,1,1, 2.135, 10546.599, 444.791, 52960.255 25/11/29,13:24:07,11,09,1, 12.0,1,1, 2.135, 10546.600, 444.813, 52960.277 25/11/29,13:24:07,12,09,1, 12.0,1,1, 2.135, 10546.586, 444.834, 52960.275 25/11/29,13:24:07,13,09,1, 12.0,1,1, 2.135, 10546.603, 444.838, 52960.299 25/11/29,13:24:07,14,09,1, 12.0,1,1, 2.135, 10546.591, 444.828, 52960.271 25/11/29,13:24:07,15,09,1, 12.0,1,1, 2.135, 10546.614, 444.828, 52960.265 25/11/29,13:24:07,16,09,1, 12.0,1,1, 2.135, 10546.583, 444.828, 52960.270 25/11/29,13:24:07,17,09,1, 12.0,1,1, 2.135, 10546.584, 444.827, 52960.276 25/11/29,13:24:07,18,09,1, 12.0,1,1, 2.135, 10546.566, 444.828, 52960.271 25/11/29,13:24:07,19,09,1, 12.0,1,1, 2.135, 10546.563, 444.838, 52960.259 25/11/29,13:24:08,00,09,1, 11.9,1,1, 2.138, 10546.561, 444.838, 52960.259 25/11/29,13:24:08,01,09,1, 11.9,1,1, 2.138, 10546.569, 444.833, 52960.272 25/11/29,13:24:08,02,09,1, 11.9,1,1, 2.138, 10546.551, 444.843, 52960.311 25/11/29,13:24:08,03,09,1, 11.9,1,1, 2.138, 10546.555, 444.817, 52960.302 25/11/29,13:24:08,04,09,1, 11.9,1,1, 2.138, 10546.540, 444.841, 52960.289 25/11/29,13:24:08,05,09,1, 11.9,1,1, 2.138, 10546.531, 444.843, 52960.285 25/11/29,13:24:08,06,09,1, 11.9,1,1, 2.138, 10546.506, 444.846, 52960.288 25/11/29,13:24:08,07,09,1, 11.9,1,1, 2.138, 10546.521, 444.852, 52960.304 25/11/29,13:24:08,08,09,1, 11.9,1,1, 2.138, 10546.508, 444.844, 52960.297 25/11/29,13:24:08,09,09,1, 11.9,1,1, 2.138, 10546.522, 444.855, 52960.309 25/11/29,13:24:08,10,09,1, 11.9,1,1, 2.138, 10546.481, 444.842, 52960.234 25/11/29,13:24:08,11,09,1, 11.9,1,1, 2.138, 10546.478, 444.858, 52960.290 25/11/29,13:24:08,12,09,1, 11.9,1,1, 2.138, 10546.469, 444.842, 52960.288 25/11/29,13:24:08,13,09,1, 11.9,1,1, 2.138, 10546.456, 444.878, 52960.272 25/11/29,13:24:08,14,09,1, 11.9,1,1, 2.138, 10546.449, 444.857, 52960.288 25/11/29,13:24:08,15,09,1, 11.9,1,1, 2.138, 10546.458, 444.874, 52960.270 25/11/29,13:24:08,16,09,1, 11.9,1,1, 2.138, 10546.430, 444.871, 52960.286 25/11/29,13:24:08,17,09,1, 11.9,1,1, 2.138, 10546.448, 444.878, 52960.326 25/11/29,13:24:08,18,09,1, 11.9,1,1, 2.138, 10546.432, 444.870, 52960.280 25/11/29,13:24:08,19,09,1, 11.9,1,1, 2.138, 10546.426, 444.880, 52960.263 25/11/29,13:24:09,00,08,1, 11.9,1,1, 2.138, 10546.420, 444.880, 52960.263 25/11/29,13:24:09,01,08,1, 11.9,1,1, 2.138, 10546.416, 444.900, 52960.308 25/11/29,13:24:09,02,08,1, 11.9,1,1, 2.138, 10546.403, 444.909, 52960.305 25/11/29,13:24:09,03,08,1, 11.9,1,1, 2.138, 10546.375, 444.893, 52960.292 25/11/29,13:24:09,04,08,1, 11.9,1,1, 2.138, 10546.404, 444.920, 52960.257 25/11/29,13:24:09,05,08,1, 11.9,1,1, 2.138, 10546.379, 444.917, 52960.267 25/11/29,13:24:09,06,08,1, 11.9,1,1, 2.138, 10546.373, 444.934, 52960.300 25/11/29,13:24:09,07,08,1, 11.9,1,1, 2.138, 10546.366, 444.926, 52960.263 25/11/29,13:24:09,08,08,1, 11.9,1,1, 2.138, 10546.348, 444.957, 52960.265 25/11/29,13:24:09,09,08,1, 11.9,1,1, 2.138, 10546.348, 444.944, 52960.308 25/11/29,13:24:09,10,08,1, 11.9,1,1, 2.138, 10546.372, 444.956, 52960.332 25/11/29,13:24:09,11,08,1, 11.9,1,1, 2.138, 10546.330, 444.966, 52960.276 25/11/29,13:24:09,12,08,1, 11.9,1,1, 2.138, 10546.321, 444.960, 52960.319 25/11/29,13:24:09,13,08,1, 11.9,1,1, 2.138, 10546.312, 444.948, 52960.288 25/11/29,13:24:09,14,08,1, 11.9,1,1, 2.138, 10546.295, 444.976, 52960.264 25/11/29,13:24:09,15,08,1, 11.9,1,1, 2.138, 10546.309, 444.959, 52960.320 25/11/29,13:24:09,16,08,1, 11.9,1,1, 2.138, 10546.304, 444.990, 52960.308 25/11/29,13:24:09,17,08,1, 11.9,1,1, 2.138, 10546.272, 444.963, 52960.288 25/11/29,13:24:09,18,08,1, 11.9,1,1, 2.138, 10546.279, 444.980, 52960.307 25/11/29,13:24:09,19,08,1, 11.9,1,1, 2.138, 10546.252, 444.986, 52960.305 25/11/29,13:24:10,00,08,1, 11.9,1,1, 2.139, 10546.244, 444.986, 52960.305 25/11/29,13:24:10,01,08,1, 11.9,1,1, 2.139, 10546.239, 444.979, 52960.290 25/11/29,13:24:10,02,08,1, 11.9,1,1, 2.139, 10546.201, 445.008, 52960.271 25/11/29,13:24:10,03,08,1, 11.9,1,1, 2.139, 10546.206, 445.008, 52960.281 25/11/29,13:24:10,04,08,1, 11.9,1,1, 2.139, 10546.226, 445.009, 52960.317 25/11/29,13:24:10,05,08,1, 11.9,1,1, 2.139, 10546.205, 444.986, 52960.307 25/11/29,13:24:10,06,08,1, 11.9,1,1, 2.139, 10546.182, 444.986, 52960.310 25/11/29,13:24:10,07,08,1, 11.9,1,1, 2.139, 10546.192, 445.010, 52960.284 25/11/29,13:24:10,08,08,1, 11.9,1,1, 2.139, 10546.147, 445.043, 52960.284 25/11/29,13:24:10,09,08,1, 11.9,1,1, 2.139, 10546.156, 445.023, 52960.308 25/11/29,13:24:10,10,08,1, 11.9,1,1, 2.139, 10546.147, 445.038, 52960.297 25/11/29,13:24:10,11,08,1, 11.9,1,1, 2.139, 10546.137, 445.035, 52960.309 25/11/29,13:24:10,12,08,1, 11.9,1,1, 2.139, 10546.142, 445.029, 52960.332 25/11/29,13:24:10,13,08,1, 11.9,1,1, 2.139, 10546.120, 445.045, 52960.342 25/11/29,13:24:10,14,08,1, 11.9,1,1, 2.139, 10546.109, 445.076, 52960.341 25/11/29,13:24:10,15,08,1, 11.9,1,1, 2.139, 10546.103, 445.039, 52960.322 25/11/29,13:24:10,16,08,1, 11.9,1,1, 2.139, 10546.090, 445.073, 52960.317 25/11/29,13:24:10,17,08,1, 11.9,1,1, 2.139, 10546.075, 445.058, 52960.332 25/11/29,13:24:10,18,08,1, 11.9,1,1, 2.139, 10546.073, 445.051, 52960.323 25/11/29,13:24:10,19,08,1, 11.9,1,1, 2.139, 10546.070, 445.048, 52960.315 25/11/29,13:24:11,00,08,1, 11.9,1,1, 2.134, 10546.069, 445.048, 52960.315 25/11/29,13:24:11,01,08,1, 11.9,1,1, 2.134, 10546.055, 445.090, 52960.271 25/11/29,13:24:11,02,08,1, 11.9,1,1, 2.134, 10546.018, 445.084, 52960.336 25/11/29,13:24:11,03,08,1, 11.9,1,1, 2.134, 10546.015, 445.090, 52960.338 25/11/29,13:24:11,04,08,1, 11.9,1,1, 2.134, 10546.005, 445.085, 52960.323 25/11/29,13:24:11,05,08,1, 11.9,1,1, 2.134, 10545.988, 445.092, 52960.330 25/11/29,13:24:11,06,08,1, 11.9,1,1, 2.134, 10545.982, 445.099, 52960.307 25/11/29,13:24:11,07,08,1, 11.9,1,1, 2.134, 10545.973, 445.114, 52960.296 25/11/29,13:24:11,08,08,1, 11.9,1,1, 2.134, 10545.962, 445.105, 52960.312 25/11/29,13:24:11,09,08,1, 11.9,1,1, 2.134, 10545.945, 445.121, 52960.278 25/11/29,13:24:11,10,08,1, 11.9,1,1, 2.134, 10545.942, 445.114, 52960.334 25/11/29,13:24:11,11,08,1, 11.9,1,1, 2.134, 10545.920, 445.139, 52960.306 25/11/29,13:24:11,12,08,1, 11.9,1,1, 2.134, 10545.929, 445.129, 52960.355 25/11/29,13:24:11,13,08,1, 11.9,1,1, 2.134, 10545.901, 445.147, 52960.334 25/11/29,13:24:11,14,08,1, 11.9,1,1, 2.134, 10545.899, 445.160, 52960.297 25/11/29,13:24:11,15,08,1, 11.9,1,1, 2.134, 10545.874, 445.134, 52960.369 25/11/29,13:24:11,16,08,1, 11.9,1,1, 2.134, 10545.885, 445.156, 52960.327 25/11/29,13:24:11,17,08,1, 11.9,1,1, 2.134, 10545.866, 445.156, 52960.324 25/11/29,13:24:11,18,08,1, 11.9,1,1, 2.134, 10545.846, 445.168, 52960.320 25/11/29,13:24:11,19,08,1, 11.9,1,1, 2.134, 10545.850, 445.137, 52960.316 25/11/29,13:24:12,00,08,1, 12.0,1,1, 2.137, 10545.844, 445.137, 52960.316 25/11/29,13:24:12,01,08,1, 12.0,1,1, 2.137, 10545.826, 445.160, 52960.313 25/11/29,13:24:12,02,08,1, 12.0,1,1, 2.137, 10545.823, 445.156, 52960.354 25/11/29,13:24:12,03,08,1, 12.0,1,1, 2.137, 10545.814, 445.178, 52960.348 25/11/29,13:24:12,04,08,1, 12.0,1,1, 2.137, 10545.795, 445.194, 52960.339 25/11/29,13:24:12,05,08,1, 12.0,1,1, 2.137, 10545.773, 445.200, 52960.365 25/11/29,13:24:12,06,08,1, 12.0,1,1, 2.137, 10545.765, 445.187, 52960.331 25/11/29,13:24:12,07,08,1, 12.0,1,1, 2.137, 10545.769, 445.209, 52960.320 25/11/29,13:24:12,08,08,1, 12.0,1,1, 2.137, 10545.749, 445.220, 52960.342 25/11/29,13:24:12,09,08,1, 12.0,1,1, 2.137, 10545.732, 445.228, 52960.336 25/11/29,13:24:12,10,08,1, 12.0,1,1, 2.137, 10545.708, 445.225, 52960.324 25/11/29,13:24:12,11,08,1, 12.0,1,1, 2.137, 10545.696, 445.226, 52960.345 25/11/29,13:24:12,12,08,1, 12.0,1,1, 2.137, 10545.691, 445.203, 52960.324 25/11/29,13:24:12,13,08,1, 12.0,1,1, 2.137, 10545.693, 445.225, 52960.337 25/11/29,13:24:12,14,08,1, 12.0,1,1, 2.137, 10545.655, 445.203, 52960.355 25/11/29,13:24:12,15,08,1, 12.0,1,1, 2.137, 10545.642, 445.224, 52960.315 25/11/29,13:24:12,16,08,1, 12.0,1,1, 2.137, 10545.643, 445.229, 52960.380 25/11/29,13:24:12,17,08,1, 12.0,1,1, 2.137, 10545.650, 445.233, 52960.379 25/11/29,13:24:12,18,08,1, 12.0,1,1, 2.137, 10545.614, 445.243, 52960.361 25/11/29,13:24:12,19,08,1, 12.0,1,1, 2.137, 10545.602, 445.295, 52960.377 25/11/29,13:24:13,00,08,1, 12.0,1,1, 2.140, 10545.602, 445.295, 52960.377 25/11/29,13:24:13,01,08,1, 12.0,1,1, 2.140, 10545.571, 445.288, 52960.379 25/11/29,13:24:13,02,08,1, 12.0,1,1, 2.140, 10545.569, 445.290, 52960.375 25/11/29,13:24:13,03,08,1, 12.0,1,1, 2.140, 10545.555, 445.284, 52960.366 25/11/29,13:24:13,04,08,1, 12.0,1,1, 2.140, 10545.544, 445.309, 52960.368 25/11/29,13:24:13,05,08,1, 12.0,1,1, 2.140, 10545.529, 445.292, 52960.414 25/11/29,13:24:13,06,08,1, 12.0,1,1, 2.140, 10545.540, 445.293, 52960.385 25/11/29,13:24:13,07,08,1, 12.0,1,1, 2.140, 10545.510, 445.318, 52960.400 25/11/29,13:24:13,08,08,1, 12.0,1,1, 2.140, 10545.486, 445.324, 52960.339 25/11/29,13:24:13,09,08,1, 12.0,1,1, 2.140, 10545.490, 445.329, 52960.364 25/11/29,13:24:13,10,08,1, 12.0,1,1, 2.140, 10545.458, 445.291, 52960.365 25/11/29,13:24:13,11,08,1, 12.0,1,1, 2.140, 10545.483, 445.328, 52960.327 25/11/29,13:24:13,12,08,1, 12.0,1,1, 2.140, 10545.452, 445.323, 52960.367 25/11/29,13:24:13,13,08,1, 12.0,1,1, 2.140, 10545.447, 445.344, 52960.369 25/11/29,13:24:13,14,08,1, 12.0,1,1, 2.140, 10545.416, 445.359, 52960.312 25/11/29,13:24:13,15,08,1, 12.0,1,1, 2.140, 10545.433, 445.340, 52960.375 25/11/29,13:24:13,16,08,1, 12.0,1,1, 2.140, 10545.401, 445.345, 52960.345 25/11/29,13:24:13,17,08,1, 12.0,1,1, 2.140, 10545.393, 445.360, 52960.371 25/11/29,13:24:13,18,08,1, 12.0,1,1, 2.140, 10545.387, 445.349, 52960.370 25/11/29,13:24:13,19,08,1, 12.0,1,1, 2.140, 10545.360, 445.371, 52960.351 25/11/29,13:24:14,00,08,1, 12.0,1,1, 2.142, 10545.360, 445.371, 52960.351 25/11/29,13:24:14,01,08,1, 12.0,1,1, 2.142, 10545.339, 445.361, 52960.403 25/11/29,13:24:14,02,08,1, 12.0,1,1, 2.142, 10545.333, 445.395, 52960.371 25/11/29,13:24:14,03,08,1, 12.0,1,1, 2.142, 10545.297, 445.404, 52960.399 25/11/29,13:24:14,04,08,1, 12.0,1,1, 2.142, 10545.289, 445.414, 52960.387 25/11/29,13:24:14,05,08,1, 12.0,1,1, 2.142, 10545.267, 445.392, 52960.378 25/11/29,13:24:14,06,08,1, 12.0,1,1, 2.142, 10545.247, 445.401, 52960.398 25/11/29,13:24:14,07,08,1, 12.0,1,1, 2.142, 10545.241, 445.427, 52960.337 25/11/29,13:24:14,08,08,1, 12.0,1,1, 2.142, 10545.246, 445.423, 52960.392 25/11/29,13:24:14,09,08,1, 12.0,1,1, 2.142, 10545.228, 445.424, 52960.399 25/11/29,13:24:14,10,08,1, 12.0,1,1, 2.142, 10545.222, 445.408, 52960.368 25/11/29,13:24:14,11,08,1, 12.0,1,1, 2.142, 10545.192, 445.425, 52960.371 25/11/29,13:24:14,12,08,1, 12.0,1,1, 2.142, 10545.209, 445.448, 52960.361 25/11/29,13:24:14,13,08,1, 12.0,1,1, 2.142, 10545.188, 445.446, 52960.402 25/11/29,13:24:14,14,08,1, 12.0,1,1, 2.142, 10545.150, 445.480, 52960.347 25/11/29,13:24:14,15,08,1, 12.0,1,1, 2.142, 10545.146, 445.463, 52960.345 25/11/29,13:24:14,16,08,1, 12.0,1,1, 2.142, 10545.157, 445.463, 52960.405 25/11/29,13:24:14,17,08,1, 12.0,1,1, 2.142, 10545.136, 445.467, 52960.456 25/11/29,13:24:14,18,08,1, 12.0,1,1, 2.142, 10545.137, 445.467, 52960.359 25/11/29,13:24:14,19,08,1, 12.0,1,1, 2.142, 10545.094, 445.473, 52960.373 25/11/29,13:24:15,00,07,1, 11.9,1,1, 2.143, 10545.093, 445.473, 52960.373 25/11/29,13:24:15,01,07,1, 11.9,1,1, 2.143, 10545.070, 445.485, 52960.405 25/11/29,13:24:15,02,07,1, 11.9,1,1, 2.143, 10545.041, 445.497, 52960.386 25/11/29,13:24:15,03,07,1, 11.9,1,1, 2.143, 10545.053, 445.498, 52960.414 25/11/29,13:24:15,04,07,1, 11.9,1,1, 2.143, 10545.030, 445.529, 52960.370 25/11/29,13:24:15,05,07,1, 11.9,1,1, 2.143, 10545.001, 445.524, 52960.399 25/11/29,13:24:15,06,07,1, 11.9,1,1, 2.143, 10545.007, 445.540, 52960.415 25/11/29,13:24:15,07,07,1, 11.9,1,1, 2.143, 10544.983, 445.560, 52960.406 25/11/29,13:24:15,08,07,1, 11.9,1,1, 2.143, 10544.981, 445.555, 52960.397 25/11/29,13:24:15,09,07,1, 11.9,1,1, 2.143, 10544.979, 445.536, 52960.405 25/11/29,13:24:15,10,07,1, 11.9,1,1, 2.143, 10544.968, 445.531, 52960.447 25/11/29,13:24:15,11,07,1, 11.9,1,1, 2.143, 10544.967, 445.558, 52960.397 25/11/29,13:24:15,12,07,1, 11.9,1,1, 2.143, 10544.929, 445.568, 52960.408 25/11/29,13:24:15,13,07,1, 11.9,1,1, 2.143, 10544.928, 445.589, 52960.397 25/11/29,13:24:15,14,07,1, 11.9,1,1, 2.143, 10544.903, 445.596, 52960.431 25/11/29,13:24:15,15,07,1, 11.9,1,1, 2.143, 10544.874, 445.620, 52960.431 25/11/29,13:24:15,16,07,1, 11.9,1,1, 2.143, 10544.864, 445.606, 52960.428 25/11/29,13:24:15,17,07,1, 11.9,1,1, 2.143, 10544.873, 445.618, 52960.410 25/11/29,13:24:15,18,07,1, 11.9,1,1, 2.143, 10544.841, 445.627, 52960.433 25/11/29,13:24:15,19,07,1, 11.9,1,1, 2.143, 10544.839, 445.599, 52960.445 25/11/29,13:24:16,00,07,1, 11.8,1,1, 2.139, 10544.834, 445.599, 52960.445 25/11/29,13:24:16,01,07,1, 11.8,1,1, 2.139, 10544.811, 445.650, 52960.471 25/11/29,13:24:16,02,07,1, 11.8,1,1, 2.139, 10544.813, 445.633, 52960.442 25/11/29,13:24:16,03,07,1, 11.8,1,1, 2.139, 10544.799, 445.654, 52960.428 25/11/29,13:24:16,04,07,1, 11.8,1,1, 2.139, 10544.812, 445.660, 52960.464 25/11/29,13:24:16,05,07,1, 11.8,1,1, 2.139, 10544.781, 445.641, 52960.468 25/11/29,13:24:16,06,07,1, 11.8,1,1, 2.139, 10544.771, 445.680, 52960.458 25/11/29,13:24:16,07,07,1, 11.8,1,1, 2.139, 10544.744, 445.665, 52960.434 25/11/29,13:24:16,08,07,1, 11.8,1,1, 2.139, 10544.739, 445.668, 52960.410 25/11/29,13:24:16,09,07,1, 11.8,1,1, 2.139, 10544.683, 445.688, 52960.440 25/11/29,13:24:16,10,07,1, 11.8,1,1, 2.139, 10544.717, 445.703, 52960.478 25/11/29,13:24:16,11,07,1, 11.8,1,1, 2.139, 10544.716, 445.716, 52960.503 25/11/29,13:24:16,12,07,1, 11.8,1,1, 2.139, 10544.680, 445.725, 52960.459 25/11/29,13:24:16,13,07,1, 11.8,1,1, 2.139, 10544.655, 445.717, 52960.493 25/11/29,13:24:16,14,07,1, 11.8,1,1, 2.139, 10544.655, 445.737, 52960.475 25/11/29,13:24:16,15,07,1, 11.8,1,1, 2.139, 10544.648, 445.724, 52960.434 25/11/29,13:24:16,16,07,1, 11.8,1,1, 2.139, 10544.635, 445.751, 52960.482 25/11/29,13:24:16,17,07,1, 11.8,1,1, 2.139, 10544.635, 445.754, 52960.479 25/11/29,13:24:16,18,07,1, 11.8,1,1, 2.139, 10544.628, 445.760, 52960.482 25/11/29,13:24:16,19,07,1, 11.8,1,1, 2.139, 10544.625, 445.749, 52960.491 25/11/29,13:24:17,00,07,1, 11.9,1,1, 2.139, 10544.617, 445.749, 52960.491 25/11/29,13:24:17,01,07,1, 11.9,1,1, 2.139, 10544.603, 445.760, 52960.434 25/11/29,13:24:17,02,07,1, 11.9,1,1, 2.139, 10544.587, 445.770, 52960.534 25/11/29,13:24:17,03,07,1, 11.9,1,1, 2.139, 10544.570, 445.770, 52960.478 25/11/29,13:24:17,04,07,1, 11.9,1,1, 2.139, 10544.573, 445.783, 52960.488 25/11/29,13:24:17,05,07,1, 11.9,1,1, 2.139, 10544.524, 445.751, 52960.193 25/11/29,13:24:17,06,07,1, 11.9,1,1, 2.139, 10544.491, 445.747, 52960.577 25/11/29,13:24:17,07,07,1, 11.9,1,1, 2.139, 10544.506, 445.783, 52960.521 25/11/29,13:24:17,08,07,1, 11.9,1,1, 2.139, 10544.486, 445.779, 52960.551 25/11/29,13:24:17,09,07,1, 11.9,1,1, 2.139, 10544.485, 445.802, 52960.515 25/11/29,13:24:17,10,07,1, 11.9,1,1, 2.139, 10544.494, 445.790, 52960.471 25/11/29,13:24:17,11,07,1, 11.9,1,1, 2.139, 10544.444, 445.805, 52960.490 25/11/29,13:24:17,12,07,1, 11.9,1,1, 2.139, 10544.467, 445.832, 52960.502 25/11/29,13:24:17,13,07,1, 11.9,1,1, 2.139, 10544.426, 445.828, 52960.450 25/11/29,13:24:17,14,07,1, 11.9,1,1, 2.139, 10544.444, 445.837, 52960.510 25/11/29,13:24:17,15,07,1, 11.9,1,1, 2.139, 10544.425, 445.844, 52960.549 25/11/29,13:24:17,16,07,1, 11.9,1,1, 2.139, 10544.416, 445.871, 52960.539 25/11/29,13:24:17,17,07,1, 11.9,1,1, 2.139, 10544.381, 445.861, 52960.517 25/11/29,13:24:17,18,07,1, 11.9,1,1, 2.139, 10544.383, 445.859, 52960.516 25/11/29,13:24:17,19,07,1, 11.9,1,1, 2.139, 10544.363, 445.867, 52960.513 25/11/29,13:24:18,00,07,1, 11.9,1,1, 2.138, 10544.358, 445.867, 52960.513 25/11/29,13:24:18,01,07,1, 11.9,1,1, 2.138, 10544.375, 445.886, 52960.537 25/11/29,13:24:18,02,07,1, 11.9,1,1, 2.138, 10544.356, 445.885, 52960.466 25/11/29,13:24:18,03,07,1, 11.9,1,1, 2.138, 10544.322, 445.888, 52960.471 25/11/29,13:24:18,04,07,1, 11.9,1,1, 2.138, 10544.334, 445.908, 52960.507 25/11/29,13:24:18,05,07,1, 11.9,1,1, 2.138, 10544.311, 445.911, 52960.495 25/11/29,13:24:18,06,07,1, 11.9,1,1, 2.138, 10544.273, 445.905, 52960.533 25/11/29,13:24:18,07,07,1, 11.9,1,1, 2.138, 10544.265, 445.909, 52960.524 25/11/29,13:24:18,08,07,1, 11.9,1,1, 2.138, 10544.274, 445.922, 52960.554 25/11/29,13:24:18,09,07,1, 11.9,1,1, 2.138, 10544.264, 445.926, 52960.531 25/11/29,13:24:18,10,07,1, 11.9,1,1, 2.138, 10544.277, 445.930, 52960.507 25/11/29,13:24:18,11,07,1, 11.9,1,1, 2.138, 10544.240, 445.938, 52960.524 25/11/29,13:24:18,12,07,1, 11.9,1,1, 2.138, 10544.222, 445.948, 52960.554 25/11/29,13:24:18,13,07,1, 11.9,1,1, 2.138, 10544.222, 445.956, 52960.550 25/11/29,13:24:18,14,07,1, 11.9,1,1, 2.138, 10544.202, 445.971, 52960.471 25/11/29,13:24:18,15,07,1, 11.9,1,1, 2.138, 10544.185, 445.959, 52960.555 25/11/29,13:24:18,16,07,1, 11.9,1,1, 2.138, 10544.197, 445.971, 52960.499 25/11/29,13:24:18,17,07,1, 11.9,1,1, 2.138, 10544.174, 445.971, 52960.540 25/11/29,13:24:18,18,07,1, 11.9,1,1, 2.138, 10544.163, 445.954, 52960.527 25/11/29,13:24:18,19,07,1, 11.9,1,1, 2.138, 10544.180, 445.991, 52960.522 25/11/29,13:24:19,00,07,1, 11.9,1,1, 2.139, 10544.175, 445.991, 52960.522 25/11/29,13:24:19,01,07,1, 11.9,1,1, 2.139, 10544.206, 445.977, 52960.331 25/11/29,13:24:19,02,07,1, 11.9,1,1, 2.139, 10544.164, 445.999, 52960.467 25/11/29,13:24:19,03,07,1, 11.9,1,1, 2.139, 10544.143, 445.995, 52960.562 25/11/29,13:24:19,04,07,1, 11.9,1,1, 2.139, 10544.130, 445.988, 52960.541 25/11/29,13:24:19,05,07,1, 11.9,1,1, 2.139, 10544.112, 446.018, 52960.585 25/11/29,13:24:19,06,07,1, 11.9,1,1, 2.139, 10544.087, 446.026, 52960.552 25/11/29,13:24:19,07,07,1, 11.9,1,1, 2.139, 10544.090, 446.036, 52960.610 25/11/29,13:24:19,08,07,1, 11.9,1,1, 2.139, 10544.085, 446.051, 52960.566 25/11/29,13:24:19,09,07,1, 11.9,1,1, 2.139, 10544.096, 446.037, 52960.524 25/11/29,13:24:19,10,07,1, 11.9,1,1, 2.139, 10544.082, 446.075, 52960.567 25/11/29,13:24:19,11,07,1, 11.9,1,1, 2.139, 10544.034, 446.048, 52960.573 25/11/29,13:24:19,12,07,1, 11.9,1,1, 2.139, 10544.050, 446.062, 52960.571 25/11/29,13:24:19,13,07,1, 11.9,1,1, 2.139, 10544.051, 446.056, 52960.594 25/11/29,13:24:19,14,07,1, 11.9,1,1, 2.139, 10544.024, 446.062, 52960.525 25/11/29,13:24:19,15,07,1, 11.9,1,1, 2.139, 10544.025, 446.086, 52960.527 25/11/29,13:24:19,16,07,1, 11.9,1,1, 2.139, 10544.016, 446.060, 52960.505 25/11/29,13:24:19,17,07,1, 11.9,1,1, 2.139, 10543.977, 446.072, 52960.556 25/11/29,13:24:19,18,07,1, 11.9,1,1, 2.139, 10543.982, 446.088, 52960.520 25/11/29,13:24:19,19,07,1, 11.9,1,1, 2.139, 10543.977, 446.062, 52960.558 25/11/29,13:24:20,00,07,1, 11.9,1,1, 2.139, 10543.975, 446.062, 52960.558 25/11/29,13:24:20,01,07,1, 11.9,1,1, 2.139, 10543.990, 446.088, 52960.540 25/11/29,13:24:20,02,07,1, 11.9,1,1, 2.139, 10543.950, 446.093, 52960.587 25/11/29,13:24:20,03,07,1, 11.9,1,1, 2.139, 10543.938, 446.104, 52960.560 25/11/29,13:24:20,04,07,1, 11.9,1,1, 2.139, 10543.959, 446.094, 52960.599 25/11/29,13:24:20,05,07,1, 11.9,1,1, 2.139, 10543.948, 446.112, 52960.567 25/11/29,13:24:20,06,07,1, 11.9,1,1, 2.139, 10543.938, 446.133, 52960.532 25/11/29,13:24:20,07,07,1, 11.9,1,1, 2.139, 10543.935, 446.131, 52960.574 25/11/29,13:24:20,08,07,1, 11.9,1,1, 2.139, 10543.906, 446.142, 52960.561 25/11/29,13:24:20,09,07,1, 11.9,1,1, 2.139, 10543.904, 446.138, 52960.582 25/11/29,13:24:20,10,07,1, 11.9,1,1, 2.139, 10543.895, 446.131, 52960.563 25/11/29,13:24:20,11,07,1, 11.9,1,1, 2.139, 10543.886, 446.141, 52960.558 25/11/29,13:24:20,12,07,1, 11.9,1,1, 2.139, 10543.896, 446.161, 52960.605 25/11/29,13:24:20,13,07,1, 11.9,1,1, 2.139, 10543.891, 446.166, 52960.601 25/11/29,13:24:20,14,07,1, 11.9,1,1, 2.139, 10543.876, 446.158, 52960.560 25/11/29,13:24:20,15,07,1, 11.9,1,1, 2.139, 10543.863, 446.158, 52960.600 25/11/29,13:24:20,16,07,1, 11.9,1,1, 2.139, 10543.859, 446.171, 52960.544 25/11/29,13:24:20,17,07,1, 11.9,1,1, 2.139, 10543.847, 446.169, 52960.585 25/11/29,13:24:20,18,07,1, 11.9,1,1, 2.139, 10543.850, 446.178, 52960.625 25/11/29,13:24:20,19,07,1, 11.9,1,1, 2.139, 10543.845, 446.191, 52960.624 25/11/29,13:24:21,00,08,1, 11.9,1,1, 2.135, 10543.841, 446.191, 52960.624 25/11/29,13:24:21,01,08,1, 11.9,1,1, 2.135, 10543.813, 446.214, 52960.566 25/11/29,13:24:21,02,08,1, 11.9,1,1, 2.135, 10543.794, 446.206, 52960.526 25/11/29,13:24:21,03,08,1, 11.9,1,1, 2.135, 10543.830, 446.179, 52960.606 25/11/29,13:24:21,04,08,1, 11.9,1,1, 2.135, 10543.800, 446.189, 52960.566 25/11/29,13:24:21,05,08,1, 11.9,1,1, 2.135, 10543.786, 446.220, 52960.570 25/11/29,13:24:21,06,08,1, 11.9,1,1, 2.135, 10543.782, 446.193, 52960.590 25/11/29,13:24:21,07,08,1, 11.9,1,1, 2.135, 10543.772, 446.228, 52960.601 25/11/29,13:24:21,08,08,1, 11.9,1,1, 2.135, 10543.783, 446.210, 52960.586 25/11/29,13:24:21,09,08,1, 11.9,1,1, 2.135, 10543.763, 446.231, 52960.579 25/11/29,13:24:21,10,08,1, 11.9,1,1, 2.135, 10543.754, 446.233, 52960.621 25/11/29,13:24:21,11,08,1, 11.9,1,1, 2.135, 10543.757, 446.233, 52960.580 25/11/29,13:24:21,12,08,1, 11.9,1,1, 2.135, 10543.720, 446.243, 52960.668 25/11/29,13:24:21,13,08,1, 11.9,1,1, 2.135, 10543.723, 446.268, 52960.616 25/11/29,13:24:21,14,08,1, 11.9,1,1, 2.135, 10543.738, 446.245, 52960.604 25/11/29,13:24:21,15,08,1, 11.9,1,1, 2.135, 10543.714, 446.237, 52960.623 25/11/29,13:24:21,16,08,1, 11.9,1,1, 2.135, 10543.701, 446.261, 52960.606 25/11/29,13:24:21,17,08,1, 11.9,1,1, 2.135, 10543.724, 446.261, 52960.504 25/11/29,13:24:21,18,08,1, 11.9,1,1, 2.135, 10543.707, 446.253, 52960.614 25/11/29,13:24:21,19,08,1, 11.9,1,1, 2.135, 10543.693, 446.281, 52960.558 25/11/29,13:24:22,00,08,1, 12.0,1,1, 2.137, 10543.691, 446.281, 52960.558 25/11/29,13:24:22,01,08,1, 12.0,1,1, 2.137, 10543.654, 446.261, 52960.605 25/11/29,13:24:22,02,08,1, 12.0,1,1, 2.137, 10543.630, 446.266, 52960.577 25/11/29,13:24:22,03,08,1, 12.0,1,1, 2.137, 10543.638, 446.303, 52960.611 25/11/29,13:24:22,04,08,1, 12.0,1,1, 2.137, 10543.646, 446.294, 52960.604 25/11/29,13:24:22,05,08,1, 12.0,1,1, 2.137, 10543.642, 446.296, 52960.599 25/11/29,13:24:22,06,08,1, 12.0,1,1, 2.137, 10543.645, 446.316, 52960.586 25/11/29,13:24:22,07,08,1, 12.0,1,1, 2.137, 10543.616, 446.320, 52960.605 25/11/29,13:24:22,08,08,1, 12.0,1,1, 2.137, 10543.597, 446.315, 52960.624 25/11/29,13:24:22,09,08,1, 12.0,1,1, 2.137, 10543.623, 446.305, 52960.558 25/11/29,13:24:22,10,08,1, 12.0,1,1, 2.137, 10543.617, 446.299, 52960.401 25/11/29,13:24:22,11,08,1, 12.0,1,1, 2.137, 10543.529, 446.355, 52960.681 25/11/29,13:24:22,12,08,1, 12.0,1,1, 2.137, 10543.588, 446.337, 52960.754 25/11/29,13:24:22,13,08,1, 12.0,1,1, 2.137, 10543.564, 446.352, 52960.631 25/11/29,13:24:22,14,08,1, 12.0,1,1, 2.137, 10543.568, 446.336, 52960.672 25/11/29,13:24:22,15,08,1, 12.0,1,1, 2.137, 10543.556, 446.343, 52960.635 25/11/29,13:24:22,16,08,1, 12.0,1,1, 2.137, 10543.550, 446.352, 52960.591 25/11/29,13:24:22,17,08,1, 12.0,1,1, 2.137, 10543.544, 446.378, 52960.653 25/11/29,13:24:22,18,08,1, 12.0,1,1, 2.137, 10543.536, 446.365, 52960.604 25/11/29,13:24:22,19,08,1, 12.0,1,1, 2.137, 10543.518, 446.381, 52960.596 25/11/29,13:24:23,00,08,1, 11.9,1,1, 2.141, 10543.516, 446.381, 52960.596 25/11/29,13:24:23,01,08,1, 11.9,1,1, 2.141, 10543.504, 446.376, 52960.605 25/11/29,13:24:23,02,08,1, 11.9,1,1, 2.141, 10543.517, 446.389, 52960.627 25/11/29,13:24:23,03,08,1, 11.9,1,1, 2.141, 10543.513, 446.381, 52960.574 25/11/29,13:24:23,04,08,1, 11.9,1,1, 2.141, 10543.487, 446.391, 52960.667 25/11/29,13:24:23,05,08,1, 11.9,1,1, 2.141, 10543.488, 446.374, 52960.642 25/11/29,13:24:23,06,08,1, 11.9,1,1, 2.141, 10543.493, 446.407, 52960.614 25/11/29,13:24:23,07,08,1, 11.9,1,1, 2.141, 10543.476, 446.404, 52960.607 25/11/29,13:24:23,08,08,1, 11.9,1,1, 2.141, 10543.450, 446.418, 52960.674 25/11/29,13:24:23,09,08,1, 11.9,1,1, 2.141, 10543.459, 446.423, 52960.656 25/11/29,13:24:23,10,08,1, 11.9,1,1, 2.141, 10543.440, 446.440, 52960.662 25/11/29,13:24:23,11,08,1, 11.9,1,1, 2.141, 10543.431, 446.437, 52960.631 25/11/29,13:24:23,12,08,1, 11.9,1,1, 2.141, 10543.435, 446.442, 52960.641 25/11/29,13:24:23,13,08,1, 11.9,1,1, 2.141, 10543.449, 446.429, 52960.691 25/11/29,13:24:23,14,08,1, 11.9,1,1, 2.141, 10543.425, 446.451, 52960.639 25/11/29,13:24:23,15,08,1, 11.9,1,1, 2.141, 10543.384, 446.459, 52960.679 25/11/29,13:24:23,16,08,1, 11.9,1,1, 2.141, 10543.405, 446.453, 52960.708 25/11/29,13:24:23,17,08,1, 11.9,1,1, 2.141, 10543.379, 446.476, 52960.645 25/11/29,13:24:23,18,08,1, 11.9,1,1, 2.141, 10543.424, 446.491, 52960.669 25/11/29,13:24:23,19,08,1, 11.9,1,1, 2.141, 10543.395, 446.495, 52960.667 25/11/29,13:24:24,00,08,1, 11.9,1,1, 2.139, 10543.391, 446.495, 52960.667 25/11/29,13:24:24,01,08,1, 11.9,1,1, 2.139, 10543.374, 446.485, 52960.651 25/11/29,13:24:24,02,08,1, 11.9,1,1, 2.139, 10543.364, 446.515, 52960.653 25/11/29,13:24:24,03,08,1, 11.9,1,1, 2.139, 10543.369, 446.492, 52960.643 25/11/29,13:24:24,04,08,1, 11.9,1,1, 2.139, 10543.351, 446.506, 52960.692 25/11/29,13:24:24,05,08,1, 11.9,1,1, 2.139, 10543.371, 446.515, 52960.670 25/11/29,13:24:24,06,08,1, 11.9,1,1, 2.139, 10543.357, 446.501, 52960.669 25/11/29,13:24:24,07,08,1, 11.9,1,1, 2.139, 10543.323, 446.527, 52960.671 25/11/29,13:24:24,08,08,1, 11.9,1,1, 2.139, 10543.334, 446.520, 52960.653 25/11/29,13:24:24,09,08,1, 11.9,1,1, 2.139, 10543.334, 446.556, 52960.642 25/11/29,13:24:24,10,08,1, 11.9,1,1, 2.139, 10543.321, 446.533, 52960.682 25/11/29,13:24:24,11,08,1, 11.9,1,1, 2.139, 10543.326, 446.516, 52960.690 25/11/29,13:24:24,12,08,1, 11.9,1,1, 2.139, 10543.312, 446.547, 52960.702 25/11/29,13:24:24,13,08,1, 11.9,1,1, 2.139, 10543.300, 446.554, 52960.667 25/11/29,13:24:24,14,08,1, 11.9,1,1, 2.139, 10543.314, 446.568, 52960.646 25/11/29,13:24:24,15,08,1, 11.9,1,1, 2.139, 10543.292, 446.546, 52960.692 25/11/29,13:24:24,16,08,1, 11.9,1,1, 2.139, 10543.300, 446.561, 52960.692 25/11/29,13:24:24,17,08,1, 11.9,1,1, 2.139, 10543.290, 446.569, 52960.671 25/11/29,13:24:24,18,08,1, 11.9,1,1, 2.139, 10543.283, 446.564, 52960.705 25/11/29,13:24:24,19,08,1, 11.9,1,1, 2.139, 10543.275, 446.582, 52960.681 25/11/29,13:24:25,00,08,1, 12.0,1,1, 2.137, 10543.274, 446.582, 52960.681 25/11/29,13:24:25,01,08,1, 12.0,1,1, 2.137, 10543.254, 446.604, 52960.703 25/11/29,13:24:25,02,08,1, 12.0,1,1, 2.137, 10543.241, 446.573, 52960.727 25/11/29,13:24:25,03,08,1, 12.0,1,1, 2.137, 10543.222, 446.588, 52960.665 25/11/29,13:24:25,04,08,1, 12.0,1,1, 2.137, 10543.240, 446.603, 52960.683 25/11/29,13:24:25,05,08,1, 12.0,1,1, 2.137, 10543.232, 446.584, 52960.682 25/11/29,13:24:25,06,08,1, 12.0,1,1, 2.137, 10543.241, 446.615, 52960.682 25/11/29,13:24:25,07,08,1, 12.0,1,1, 2.137, 10543.247, 446.614, 52960.684 25/11/29,13:24:25,08,08,1, 12.0,1,1, 2.137, 10543.235, 446.596, 52960.705 25/11/29,13:24:25,09,08,1, 12.0,1,1, 2.137, 10543.221, 446.589, 52960.684 25/11/29,13:24:25,10,08,1, 12.0,1,1, 2.137, 10543.227, 446.590, 52960.654 25/11/29,13:24:25,11,08,1, 12.0,1,1, 2.137, 10543.215, 446.620, 52960.681 25/11/29,13:24:25,12,08,1, 12.0,1,1, 2.137, 10543.201, 446.620, 52960.663 25/11/29,13:24:25,13,08,1, 12.0,1,1, 2.137, 10543.205, 446.630, 52960.721 25/11/29,13:24:25,14,08,1, 12.0,1,1, 2.137, 10543.189, 446.607, 52960.664 25/11/29,13:24:25,15,08,1, 12.0,1,1, 2.137, 10543.185, 446.628, 52960.682 25/11/29,13:24:25,16,08,1, 12.0,1,1, 2.137, 10543.178, 446.631, 52960.696 25/11/29,13:24:25,17,08,1, 12.0,1,1, 2.137, 10543.170, 446.626, 52960.697 25/11/29,13:24:25,18,08,1, 12.0,1,1, 2.137, 10543.181, 446.635, 52960.704 25/11/29,13:24:25,19,08,1, 12.0,1,1, 2.137, 10543.172, 446.637, 52960.610 25/11/29,13:24:26,00,09,1, 11.9,1,1, 2.142, 10543.165, 446.637, 52960.610 25/11/29,13:24:26,01,09,1, 11.9,1,1, 2.142, 10543.192, 446.658, 52960.742 25/11/29,13:24:26,02,09,1, 11.9,1,1, 2.142, 10543.174, 446.675, 52960.727 25/11/29,13:24:26,03,09,1, 11.9,1,1, 2.142, 10543.136, 446.651, 52960.669 25/11/29,13:24:26,04,09,1, 11.9,1,1, 2.142, 10543.134, 446.668, 52960.730 25/11/29,13:24:26,05,09,1, 11.9,1,1, 2.142, 10543.145, 446.674, 52960.714 25/11/29,13:24:26,06,09,1, 11.9,1,1, 2.142, 10543.123, 446.675, 52960.739 25/11/29,13:24:26,07,09,1, 11.9,1,1, 2.142, 10543.134, 446.680, 52960.724 25/11/29,13:24:26,08,09,1, 11.9,1,1, 2.142, 10543.125, 446.680, 52960.725 25/11/29,13:24:26,09,09,1, 11.9,1,1, 2.142, 10543.120, 446.666, 52960.712 25/11/29,13:24:26,10,09,1, 11.9,1,1, 2.142, 10543.100, 446.673, 52960.710 25/11/29,13:24:26,11,09,1, 11.9,1,1, 2.142, 10543.092, 446.680, 52960.759 25/11/29,13:24:26,12,09,1, 11.9,1,1, 2.142, 10543.071, 446.728, 52960.722 25/11/29,13:24:26,13,09,1, 11.9,1,1, 2.142, 10543.091, 446.708, 52960.715 25/11/29,13:24:26,14,09,1, 11.9,1,1, 2.142, 10543.081, 446.716, 52960.747 25/11/29,13:24:26,15,09,1, 11.9,1,1, 2.142, 10543.080, 446.723, 52960.722 25/11/29,13:24:26,16,09,1, 11.9,1,1, 2.142, 10543.081, 446.736, 52960.738 25/11/29,13:24:26,17,09,1, 11.9,1,1, 2.142, 10543.082, 446.732, 52960.729 25/11/29,13:24:26,18,09,1, 11.9,1,1, 2.142, 10543.059, 446.711, 52960.709 25/11/29,13:24:26,19,09,1, 11.9,1,1, 2.142, 10543.032, 446.734, 52960.743 25/11/29,13:24:27,00,09,1, 11.9,1,1, 2.138, 10543.032, 446.734, 52960.743 25/11/29,13:24:27,01,09,1, 11.9,1,1, 2.138, 10543.038, 446.724, 52960.768 25/11/29,13:24:27,02,09,1, 11.9,1,1, 2.138, 10543.025, 446.743, 52960.730 25/11/29,13:24:27,03,09,1, 11.9,1,1, 2.138, 10543.029, 446.763, 52960.734 25/11/29,13:24:27,04,09,1, 11.9,1,1, 2.138, 10543.021, 446.772, 52960.747 25/11/29,13:24:27,05,09,1, 11.9,1,1, 2.138, 10543.037, 446.778, 52960.745 25/11/29,13:24:27,06,09,1, 11.9,1,1, 2.138, 10543.005, 446.771, 52960.699 25/11/29,13:24:27,07,09,1, 11.9,1,1, 2.138, 10542.977, 446.795, 52960.738 25/11/29,13:24:27,08,09,1, 11.9,1,1, 2.138, 10543.015, 446.771, 52960.722 25/11/29,13:24:27,09,09,1, 11.9,1,1, 2.138, 10543.015, 446.788, 52960.729 25/11/29,13:24:27,10,09,1, 11.9,1,1, 2.138, 10542.988, 446.812, 52960.758 25/11/29,13:24:27,11,09,1, 11.9,1,1, 2.138, 10542.991, 446.812, 52960.764 25/11/29,13:24:27,12,09,1, 11.9,1,1, 2.138, 10542.980, 446.812, 52960.750 25/11/29,13:24:27,13,09,1, 11.9,1,1, 2.138, 10542.966, 446.809, 52960.733 25/11/29,13:24:27,14,09,1, 11.9,1,1, 2.138, 10542.961, 446.826, 52960.784 25/11/29,13:24:27,15,09,1, 11.9,1,1, 2.138, 10542.965, 446.824, 52960.724 25/11/29,13:24:27,16,09,1, 11.9,1,1, 2.138, 10542.955, 446.845, 52960.756 25/11/29,13:24:27,17,09,1, 11.9,1,1, 2.138, 10542.960, 446.828, 52960.780 25/11/29,13:24:27,18,09,1, 11.9,1,1, 2.138, 10542.952, 446.824, 52960.708 25/11/29,13:24:27,19,09,1, 11.9,1,1, 2.138, 10542.972, 446.828, 52960.744 25/11/29,13:24:28,00,09,1, 12.0,1,1, 2.138, 10542.965, 446.828, 52960.744 25/11/29,13:24:28,01,09,1, 12.0,1,1, 2.138, 10542.953, 446.843, 52960.744 25/11/29,13:24:28,02,09,1, 12.0,1,1, 2.138, 10542.966, 446.867, 52960.779 25/11/29,13:24:28,03,09,1, 12.0,1,1, 2.138, 10542.922, 446.836, 52960.733 25/11/29,13:24:28,04,09,1, 12.0,1,1, 2.138, 10542.939, 446.856, 52960.786 25/11/29,13:24:28,05,09,1, 12.0,1,1, 2.138, 10542.935, 446.859, 52960.764 25/11/29,13:24:28,06,09,1, 12.0,1,1, 2.138, 10542.930, 446.875, 52960.752 25/11/29,13:24:28,07,09,1, 12.0,1,1, 2.138, 10542.903, 446.865, 52960.739 25/11/29,13:24:28,08,09,1, 12.0,1,1, 2.138, 10542.909, 446.864, 52960.780 25/11/29,13:24:28,09,09,1, 12.0,1,1, 2.138, 10542.897, 446.857, 52960.772 25/11/29,13:24:28,10,09,1, 12.0,1,1, 2.138, 10542.882, 446.863, 52960.771 25/11/29,13:24:28,11,09,1, 12.0,1,1, 2.138, 10542.870, 446.874, 52960.762 25/11/29,13:24:28,12,09,1, 12.0,1,1, 2.138, 10542.878, 446.891, 52960.760 25/11/29,13:24:28,13,09,1, 12.0,1,1, 2.138, 10542.871, 446.892, 52960.791 25/11/29,13:24:28,14,09,1, 12.0,1,1, 2.138, 10542.872, 446.875, 52960.795 25/11/29,13:24:28,15,09,1, 12.0,1,1, 2.138, 10542.862, 446.900, 52960.760 25/11/29,13:24:28,16,09,1, 12.0,1,1, 2.138, 10542.872, 446.921, 52960.786 25/11/29,13:24:28,17,09,1, 12.0,1,1, 2.138, 10542.899, 446.921, 52960.760 25/11/29,13:24:28,18,09,1, 12.0,1,1, 2.138, 10542.898, 446.939, 52960.738 25/11/29,13:24:28,19,09,1, 12.0,1,1, 2.138, 10542.873, 446.928, 52960.757 25/11/29,13:24:29,00,09,1, 11.9,1,1, 2.138, 10542.873, 446.928, 52960.757 25/11/29,13:24:29,01,09,1, 11.9,1,1, 2.138, 10542.841, 446.955, 52960.776 25/11/29,13:24:29,02,09,1, 11.9,1,1, 2.138, 10542.871, 446.968, 52960.827 25/11/29,13:24:29,03,09,1, 11.9,1,1, 2.138, 10542.847, 446.941, 52960.787 25/11/29,13:24:29,04,09,1, 11.9,1,1, 2.138, 10542.846, 446.968, 52960.818 25/11/29,13:24:29,05,09,1, 11.9,1,1, 2.138, 10542.838, 446.958, 52960.828 25/11/29,13:24:29,06,09,1, 11.9,1,1, 2.138, 10542.845, 446.956, 52960.783 25/11/29,13:24:29,07,09,1, 11.9,1,1, 2.138, 10542.837, 446.958, 52960.849 25/11/29,13:24:29,08,09,1, 11.9,1,1, 2.138, 10542.842, 446.957, 52960.750 25/11/29,13:24:29,09,09,1, 11.9,1,1, 2.138, 10542.813, 446.988, 52960.767 25/11/29,13:24:29,10,09,1, 11.9,1,1, 2.138, 10542.838, 446.984, 52960.797 25/11/29,13:24:29,11,09,1, 11.9,1,1, 2.138, 10542.831, 446.996, 52960.810 25/11/29,13:24:29,12,09,1, 11.9,1,1, 2.138, 10542.816, 447.006, 52960.789 25/11/29,13:24:29,13,09,1, 11.9,1,1, 2.138, 10542.817, 447.010, 52960.809 25/11/29,13:24:29,14,09,1, 11.9,1,1, 2.138, 10542.807, 447.015, 52960.791 25/11/29,13:24:29,15,09,1, 11.9,1,1, 2.138, 10542.814, 447.030, 52960.798 25/11/29,13:24:29,16,09,1, 11.9,1,1, 2.138, 10542.803, 447.020, 52960.795 25/11/29,13:24:29,17,09,1, 11.9,1,1, 2.138, 10542.788, 447.025, 52960.767 25/11/29,13:24:29,18,09,1, 11.9,1,1, 2.138, 10542.793, 447.027, 52960.827 25/11/29,13:24:29,19,09,1, 11.9,1,1, 2.138, 10542.794, 447.033, 52960.802 25/11/29,13:24:30,00,09,1, 11.9,1,1, 2.134, 10542.790, 447.033, 52960.802 25/11/29,13:24:30,01,09,1, 11.9,1,1, 2.134, 10542.784, 447.046, 52960.782 25/11/29,13:24:30,02,09,1, 11.9,1,1, 2.134, 10542.776, 447.079, 52960.800 25/11/29,13:24:30,03,09,1, 11.9,1,1, 2.134, 10542.788, 447.049, 52960.805 25/11/29,13:24:30,04,09,1, 11.9,1,1, 2.134, 10542.754, 447.051, 52960.847 25/11/29,13:24:30,05,09,1, 11.9,1,1, 2.134, 10542.762, 447.083, 52960.835 25/11/29,13:24:30,06,09,1, 11.9,1,1, 2.134, 10542.778, 447.072, 52960.876 25/11/29,13:24:30,07,09,1, 11.9,1,1, 2.134, 10542.756, 447.062, 52960.792 25/11/29,13:24:30,08,09,1, 11.9,1,1, 2.134, 10542.782, 447.094, 52960.807 25/11/29,13:24:30,09,09,1, 11.9,1,1, 2.134, 10542.732, 447.077, 52960.806 25/11/29,13:24:30,10,09,1, 11.9,1,1, 2.134, 10542.746, 447.104, 52960.801 25/11/29,13:24:30,11,09,1, 11.9,1,1, 2.134, 10542.772, 447.101, 52960.836 25/11/29,13:24:30,12,09,1, 11.9,1,1, 2.134, 10542.732, 447.104, 52960.815 25/11/29,13:24:30,13,09,1, 11.9,1,1, 2.134, 10542.687, 447.122, 52960.980 25/11/29,13:24:30,14,09,1, 11.9,1,1, 2.134, 10542.702, 447.123, 52960.878 25/11/29,13:24:30,15,09,1, 11.9,1,1, 2.134, 10542.713, 447.098, 52960.864 25/11/29,13:24:30,16,09,1, 11.9,1,1, 2.134, 10542.737, 447.092, 52960.842 25/11/29,13:24:30,17,09,1, 11.9,1,1, 2.134, 10542.699, 447.103, 52960.835 25/11/29,13:24:30,18,09,1, 11.9,1,1, 2.134, 10542.711, 447.120, 52960.833 25/11/29,13:24:30,19,09,1, 11.9,1,1, 2.134, 10542.725, 447.146, 52960.810 25/11/29,13:24:31,00,09,1, 11.9,1,1, 2.137, 10542.723, 447.146, 52960.810 25/11/29,13:24:31,01,09,1, 11.9,1,1, 2.137, 10542.723, 447.146, 52960.849 25/11/29,13:24:31,02,09,1, 11.9,1,1, 2.137, 10542.719, 447.165, 52960.866 25/11/29,13:24:31,03,09,1, 11.9,1,1, 2.137, 10542.727, 447.163, 52960.837 25/11/29,13:24:31,04,09,1, 11.9,1,1, 2.137, 10542.691, 447.169, 52960.866 25/11/29,13:24:31,05,09,1, 11.9,1,1, 2.137, 10542.708, 447.173, 52960.843 25/11/29,13:24:31,06,09,1, 11.9,1,1, 2.137, 10542.697, 447.185, 52960.851 25/11/29,13:24:31,07,09,1, 11.9,1,1, 2.137, 10542.698, 447.191, 52960.852 25/11/29,13:24:31,08,09,1, 11.9,1,1, 2.137, 10542.688, 447.189, 52960.857 25/11/29,13:24:31,09,09,1, 11.9,1,1, 2.137, 10542.699, 447.200, 52960.847 25/11/29,13:24:31,10,09,1, 11.9,1,1, 2.137, 10542.734, 447.191, 52960.683 25/11/29,13:24:31,11,09,1, 11.9,1,1, 2.137, 10542.704, 447.192, 52960.800 25/11/29,13:24:31,12,09,1, 11.9,1,1, 2.137, 10542.687, 447.229, 52960.812 25/11/29,13:24:31,13,09,1, 11.9,1,1, 2.137, 10542.701, 447.199, 52960.837 25/11/29,13:24:31,14,09,1, 11.9,1,1, 2.137, 10542.700, 447.214, 52960.858 25/11/29,13:24:31,15,09,1, 11.9,1,1, 2.137, 10542.670, 447.213, 52960.896 25/11/29,13:24:31,16,09,1, 11.9,1,1, 2.137, 10542.675, 447.218, 52960.833 25/11/29,13:24:31,17,09,1, 11.9,1,1, 2.137, 10542.658, 447.225, 52960.907 25/11/29,13:24:31,18,09,1, 11.9,1,1, 2.137, 10542.684, 447.231, 52960.846 25/11/29,13:24:31,19,09,1, 11.9,1,1, 2.137, 10542.652, 447.230, 52960.860 25/11/29,13:24:32,00,09,1, 12.0,1,1, 2.140, 10542.648, 447.230, 52960.860 25/11/29,13:24:32,01,09,1, 12.0,1,1, 2.140, 10542.646, 447.241, 52960.869 25/11/29,13:24:32,02,09,1, 12.0,1,1, 2.140, 10542.647, 447.273, 52960.884 25/11/29,13:24:32,03,09,1, 12.0,1,1, 2.140, 10542.643, 447.273, 52960.847 25/11/29,13:24:32,04,09,1, 12.0,1,1, 2.140, 10542.651, 447.280, 52960.848 25/11/29,13:24:32,05,09,1, 12.0,1,1, 2.140, 10542.653, 447.275, 52960.847 25/11/29,13:24:32,06,09,1, 12.0,1,1, 2.140, 10542.626, 447.283, 52960.871 25/11/29,13:24:32,07,09,1, 12.0,1,1, 2.140, 10542.635, 447.310, 52960.908 25/11/29,13:24:32,08,09,1, 12.0,1,1, 2.140, 10542.642, 447.304, 52960.892 25/11/29,13:24:32,09,09,1, 12.0,1,1, 2.140, 10542.600, 447.286, 52960.885 25/11/29,13:24:32,10,09,1, 12.0,1,1, 2.140, 10542.626, 447.302, 52960.875 25/11/29,13:24:32,11,09,1, 12.0,1,1, 2.140, 10542.635, 447.295, 52960.911 25/11/29,13:24:32,12,09,1, 12.0,1,1, 2.140, 10542.605, 447.328, 52960.927 25/11/29,13:24:32,13,09,1, 12.0,1,1, 2.140, 10542.616, 447.301, 52960.889 25/11/29,13:24:32,14,09,1, 12.0,1,1, 2.140, 10542.603, 447.332, 52960.840 25/11/29,13:24:32,15,09,1, 12.0,1,1, 2.140, 10542.593, 447.323, 52960.892 25/11/29,13:24:32,16,09,1, 12.0,1,1, 2.140, 10542.602, 447.309, 52960.886 25/11/29,13:24:32,17,09,1, 12.0,1,1, 2.140, 10542.585, 447.351, 52960.872 25/11/29,13:24:32,18,09,1, 12.0,1,1, 2.140, 10542.612, 447.321, 52960.805 25/11/29,13:24:32,19,09,1, 12.0,1,1, 2.140, 10542.626, 447.332, 52960.867 25/11/29,13:24:33,00,09,1, 11.9,1,1, 2.140, 10542.623, 447.332, 52960.867 25/11/29,13:24:33,01,09,1, 11.9,1,1, 2.140, 10542.585, 447.324, 52960.906 25/11/29,13:24:33,02,09,1, 11.9,1,1, 2.140, 10542.584, 447.366, 52960.878 25/11/29,13:24:33,03,09,1, 11.9,1,1, 2.140, 10542.585, 447.358, 52960.903 25/11/29,13:24:33,04,09,1, 11.9,1,1, 2.140, 10542.557, 447.358, 52960.898 25/11/29,13:24:33,05,09,1, 11.9,1,1, 2.140, 10542.559, 447.371, 52960.892 25/11/29,13:24:33,06,09,1, 11.9,1,1, 2.140, 10542.575, 447.385, 52960.914 25/11/29,13:24:33,07,09,1, 11.9,1,1, 2.140, 10542.573, 447.396, 52960.897 25/11/29,13:24:33,08,09,1, 11.9,1,1, 2.140, 10542.568, 447.401, 52960.869 25/11/29,13:24:33,09,09,1, 11.9,1,1, 2.140, 10542.524, 447.412, 52960.904 25/11/29,13:24:33,10,09,1, 11.9,1,1, 2.140, 10542.558, 447.398, 52960.880 25/11/29,13:24:33,11,09,1, 11.9,1,1, 2.140, 10542.537, 447.417, 52960.880 25/11/29,13:24:33,12,09,1, 11.9,1,1, 2.140, 10542.562, 447.417, 52960.890 25/11/29,13:24:33,13,09,1, 11.9,1,1, 2.140, 10542.544, 447.403, 52960.896 25/11/29,13:24:33,14,09,1, 11.9,1,1, 2.140, 10542.532, 447.404, 52960.891 25/11/29,13:24:33,15,09,1, 11.9,1,1, 2.140, 10542.540, 447.432, 52960.895 25/11/29,13:24:33,16,09,1, 11.9,1,1, 2.140, 10542.521, 447.409, 52960.932 25/11/29,13:24:33,17,09,1, 11.9,1,1, 2.140, 10542.522, 447.439, 52960.905 25/11/29,13:24:33,18,09,1, 11.9,1,1, 2.140, 10542.524, 447.452, 52960.953 25/11/29,13:24:33,19,09,1, 11.9,1,1, 2.140, 10542.535, 447.439, 52960.914 25/11/29,13:24:34,00,09,1, 12.0,1,1, 2.140, 10542.531, 447.439, 52960.914 25/11/29,13:24:34,01,09,1, 12.0,1,1, 2.140, 10542.528, 447.470, 52960.962 25/11/29,13:24:34,02,09,1, 12.0,1,1, 2.140, 10542.500, 447.455, 52960.923 25/11/29,13:24:34,03,09,1, 12.0,1,1, 2.140, 10542.513, 447.482, 52960.926 25/11/29,13:24:34,04,09,1, 12.0,1,1, 2.140, 10542.538, 447.485, 52960.939 25/11/29,13:24:34,05,09,1, 12.0,1,1, 2.140, 10542.514, 447.480, 52960.895 25/11/29,13:24:34,06,09,1, 12.0,1,1, 2.140, 10542.520, 447.478, 52960.935 25/11/29,13:24:34,07,09,1, 12.0,1,1, 2.140, 10542.518, 447.480, 52960.918 25/11/29,13:24:34,08,09,1, 12.0,1,1, 2.140, 10542.521, 447.487, 52960.924 25/11/29,13:24:34,09,09,1, 12.0,1,1, 2.140, 10542.493, 447.498, 52960.929 25/11/29,13:24:34,10,09,1, 12.0,1,1, 2.140, 10542.513, 447.472, 52960.947 25/11/29,13:24:34,11,09,1, 12.0,1,1, 2.140, 10542.525, 447.496, 52960.930 25/11/29,13:24:34,12,09,1, 12.0,1,1, 2.140, 10542.484, 447.517, 52960.923 25/11/29,13:24:34,13,09,1, 12.0,1,1, 2.140, 10542.512, 447.509, 52960.943 25/11/29,13:24:34,14,09,1, 12.0,1,1, 2.140, 10542.504, 447.492, 52960.927 25/11/29,13:24:34,15,09,1, 12.0,1,1, 2.140, 10542.481, 447.511, 52960.911 25/11/29,13:24:34,16,09,1, 12.0,1,1, 2.140, 10542.501, 447.506, 52960.931 25/11/29,13:24:34,17,09,1, 12.0,1,1, 2.140, 10542.480, 447.519, 52960.916 25/11/29,13:24:34,18,09,1, 12.0,1,1, 2.140, 10542.472, 447.548, 52960.989 25/11/29,13:24:34,19,09,1, 12.0,1,1, 2.140, 10542.494, 447.546, 52960.943 25/11/29,13:24:35,00,09,1, 11.9,1,1, 2.138, 10542.489, 447.546, 52960.943 25/11/29,13:24:35,01,09,1, 11.9,1,1, 2.138, 10542.468, 447.538, 52960.934 25/11/29,13:24:35,02,09,1, 11.9,1,1, 2.138, 10542.473, 447.546, 52960.951 25/11/29,13:24:35,03,09,1, 11.9,1,1, 2.138, 10542.494, 447.547, 52960.945 25/11/29,13:24:35,04,09,1, 11.9,1,1, 2.138, 10542.478, 447.548, 52960.916 25/11/29,13:24:35,05,09,1, 11.9,1,1, 2.138, 10542.494, 447.539, 52960.941 25/11/29,13:24:35,06,09,1, 11.9,1,1, 2.138, 10542.465, 447.561, 52960.949 25/11/29,13:24:35,07,09,1, 11.9,1,1, 2.138, 10542.469, 447.596, 52960.968 25/11/29,13:24:35,08,09,1, 11.9,1,1, 2.138, 10542.459, 447.566, 52961.002 25/11/29,13:24:35,09,09,1, 11.9,1,1, 2.138, 10542.464, 447.578, 52960.974 25/11/29,13:24:35,10,09,1, 11.9,1,1, 2.138, 10542.478, 447.580, 52960.999 25/11/29,13:24:35,11,09,1, 11.9,1,1, 2.138, 10542.461, 447.575, 52960.970 25/11/29,13:24:35,12,09,1, 11.9,1,1, 2.138, 10542.450, 447.566, 52960.983 25/11/29,13:24:35,13,09,1, 11.9,1,1, 2.138, 10542.477, 447.585, 52960.973 25/11/29,13:24:35,14,09,1, 11.9,1,1, 2.138, 10542.463, 447.573, 52960.973 25/11/29,13:24:35,15,09,1, 11.9,1,1, 2.138, 10542.456, 447.597, 52960.962 25/11/29,13:24:35,16,09,1, 11.9,1,1, 2.138, 10542.460, 447.567, 52960.994 25/11/29,13:24:35,17,09,1, 11.9,1,1, 2.138, 10542.468, 447.613, 52961.001 25/11/29,13:24:35,18,09,1, 11.9,1,1, 2.138, 10542.446, 447.600, 52961.035 25/11/29,13:24:35,19,09,1, 11.9,1,1, 2.138, 10542.434, 447.618, 52961.018 25/11/29,13:24:36,00,09,1, 12.0,1,1, 2.137, 10542.431, 447.618, 52961.018 25/11/29,13:24:36,01,09,1, 12.0,1,1, 2.137, 10542.442, 447.616, 52961.039 25/11/29,13:24:36,02,09,1, 12.0,1,1, 2.137, 10542.442, 447.616, 52961.039 25/11/29,13:24:36,03,09,1, 12.0,1,1, 2.137, 10542.460, 447.633, 52960.997 25/11/29,13:24:36,04,09,1, 12.0,1,1, 2.137, 10542.441, 447.629, 52961.035 25/11/29,13:24:36,05,09,1, 12.0,1,1, 2.137, 10542.454, 447.618, 52961.034 25/11/29,13:24:36,06,09,1, 12.0,1,1, 2.137, 10542.408, 447.643, 52961.008 25/11/29,13:24:36,07,09,1, 12.0,1,1, 2.137, 10542.452, 447.604, 52960.974 25/11/29,13:24:36,08,09,1, 12.0,1,1, 2.137, 10542.431, 447.643, 52961.010 25/11/29,13:24:36,09,09,1, 12.0,1,1, 2.137, 10542.444, 447.643, 52960.997 25/11/29,13:24:36,10,09,1, 12.0,1,1, 2.137, 10542.436, 447.642, 52960.998 25/11/29,13:24:36,11,09,1, 12.0,1,1, 2.137, 10542.451, 447.645, 52961.005 25/11/29,13:24:36,12,09,1, 12.0,1,1, 2.137, 10542.453, 447.672, 52961.022 25/11/29,13:24:36,13,09,1, 12.0,1,1, 2.137, 10542.445, 447.668, 52961.002 25/11/29,13:24:36,14,09,1, 12.0,1,1, 2.137, 10542.430, 447.645, 52961.035 25/11/29,13:24:36,15,09,1, 12.0,1,1, 2.137, 10542.420, 447.692, 52961.032 25/11/29,13:24:36,16,09,1, 12.0,1,1, 2.137, 10542.443, 447.644, 52961.023 25/11/29,13:24:36,17,09,1, 12.0,1,1, 2.137, 10542.434, 447.683, 52961.022 25/11/29,13:24:36,18,09,1, 12.0,1,1, 2.137, 10542.411, 447.676, 52961.006 25/11/29,13:24:36,19,09,1, 12.0,1,1, 2.137, 10542.404, 447.677, 52961.020 25/11/29,13:24:37,00,09,1, 12.0,1,1, 2.135, 10542.397, 447.677, 52961.020 25/11/29,13:24:37,01,09,1, 12.0,1,1, 2.135, 10542.428, 447.691, 52961.027 25/11/29,13:24:37,02,09,1, 12.0,1,1, 2.135, 10542.426, 447.671, 52961.021 25/11/29,13:24:37,03,09,1, 12.0,1,1, 2.135, 10542.438, 447.702, 52961.034 25/11/29,13:24:37,04,09,1, 12.0,1,1, 2.135, 10542.423, 447.685, 52961.049 25/11/29,13:24:37,05,09,1, 12.0,1,1, 2.135, 10542.438, 447.697, 52961.034 25/11/29,13:24:37,06,09,1, 12.0,1,1, 2.135, 10542.437, 447.685, 52961.010 25/11/29,13:24:37,07,09,1, 12.0,1,1, 2.135, 10542.449, 447.679, 52961.053 25/11/29,13:24:37,08,09,1, 12.0,1,1, 2.135, 10542.429, 447.705, 52961.028 25/11/29,13:24:37,09,09,1, 12.0,1,1, 2.135, 10542.453, 447.705, 52961.044 25/11/29,13:24:37,10,09,1, 12.0,1,1, 2.135, 10542.414, 447.695, 52961.068 25/11/29,13:24:37,11,09,1, 12.0,1,1, 2.135, 10542.446, 447.707, 52961.043 25/11/29,13:24:37,12,09,1, 12.0,1,1, 2.135, 10542.455, 447.716, 52961.074 25/11/29,13:24:37,13,09,1, 12.0,1,1, 2.135, 10542.420, 447.701, 52961.027 25/11/29,13:24:37,14,09,1, 12.0,1,1, 2.135, 10542.428, 447.712, 52961.059 25/11/29,13:24:37,15,09,1, 12.0,1,1, 2.135, 10542.474, 447.733, 52961.031 25/11/29,13:24:37,16,09,1, 12.0,1,1, 2.135, 10542.414, 447.714, 52961.083 25/11/29,13:24:37,17,09,1, 12.0,1,1, 2.135, 10542.435, 447.728, 52961.039 25/11/29,13:24:37,18,09,1, 12.0,1,1, 2.135, 10542.426, 447.712, 52961.044 25/11/29,13:24:37,19,09,1, 12.0,1,1, 2.135, 10542.417, 447.726, 52961.034 25/11/29,13:24:38,00,09,1, 11.9,1,1, 2.139, 10542.414, 447.726, 52961.034 25/11/29,13:24:38,01,09,1, 11.9,1,1, 2.139, 10542.407, 447.731, 52961.049 25/11/29,13:24:38,02,09,1, 11.9,1,1, 2.139, 10542.421, 447.742, 52961.074 25/11/29,13:24:38,03,09,1, 11.9,1,1, 2.139, 10542.410, 447.745, 52961.031 25/11/29,13:24:38,04,09,1, 11.9,1,1, 2.139, 10542.417, 447.727, 52961.056 25/11/29,13:24:38,05,09,1, 11.9,1,1, 2.139, 10542.426, 447.746, 52961.049 25/11/29,13:24:38,06,09,1, 11.9,1,1, 2.139, 10542.413, 447.731, 52961.049 25/11/29,13:24:38,07,09,1, 11.9,1,1, 2.139, 10542.427, 447.743, 52961.042 25/11/29,13:24:38,08,09,1, 11.9,1,1, 2.139, 10542.405, 447.746, 52961.054 25/11/29,13:24:38,09,09,1, 11.9,1,1, 2.139, 10542.397, 447.727, 52961.031 25/11/29,13:24:38,10,09,1, 11.9,1,1, 2.139, 10542.432, 447.773, 52961.037 25/11/29,13:24:38,11,09,1, 11.9,1,1, 2.139, 10542.427, 447.775, 52961.041 25/11/29,13:24:38,12,09,1, 11.9,1,1, 2.139, 10542.419, 447.768, 52961.020 25/11/29,13:24:38,13,09,1, 11.9,1,1, 2.139, 10542.417, 447.768, 52961.023 25/11/29,13:24:38,14,09,1, 11.9,1,1, 2.139, 10542.409, 447.776, 52961.033 25/11/29,13:24:38,15,09,1, 11.9,1,1, 2.139, 10542.413, 447.772, 52961.054 25/11/29,13:24:38,16,09,1, 11.9,1,1, 2.139, 10542.427, 447.777, 52961.004 25/11/29,13:24:38,17,09,1, 11.9,1,1, 2.139, 10542.408, 447.805, 52961.046 25/11/29,13:24:38,18,09,1, 11.9,1,1, 2.139, 10542.411, 447.775, 52961.030 25/11/29,13:24:38,19,09,1, 11.9,1,1, 2.139, 10542.409, 447.760, 52961.039 25/11/29,13:24:39,00,09,1, 11.9,1,1, 2.135, 10542.406, 447.760, 52961.039 25/11/29,13:24:39,01,09,1, 11.9,1,1, 2.135, 10542.424, 447.804, 52961.020 25/11/29,13:24:39,02,09,1, 11.9,1,1, 2.135, 10542.410, 447.755, 52961.041 25/11/29,13:24:39,03,09,1, 11.9,1,1, 2.135, 10542.436, 447.778, 52961.061 25/11/29,13:24:39,04,09,1, 11.9,1,1, 2.135, 10542.394, 447.793, 52961.018 25/11/29,13:24:39,05,09,1, 11.9,1,1, 2.135, 10542.396, 447.793, 52961.049 25/11/29,13:24:39,06,09,1, 11.9,1,1, 2.135, 10542.404, 447.796, 52961.047 25/11/29,13:24:39,07,09,1, 11.9,1,1, 2.135, 10542.392, 447.785, 52961.055 25/11/29,13:24:39,08,09,1, 11.9,1,1, 2.135, 10542.377, 447.787, 52961.053 25/11/29,13:24:39,09,09,1, 11.9,1,1, 2.135, 10542.404, 447.787, 52961.052 25/11/29,13:24:39,10,09,1, 11.9,1,1, 2.135, 10542.363, 447.775, 52961.031 25/11/29,13:24:39,11,09,1, 11.9,1,1, 2.135, 10542.399, 447.786, 52961.042 25/11/29,13:24:39,12,09,1, 11.9,1,1, 2.135, 10542.407, 447.798, 52961.058 25/11/29,13:24:39,13,09,1, 11.9,1,1, 2.135, 10542.389, 447.761, 52961.070 25/11/29,13:24:39,14,09,1, 11.9,1,1, 2.135, 10542.398, 447.783, 52961.048 25/11/29,13:24:39,15,09,1, 11.9,1,1, 2.135, 10542.399, 447.802, 52961.070 25/11/29,13:24:39,16,09,1, 11.9,1,1, 2.135, 10542.405, 447.800, 52961.063 25/11/29,13:24:39,17,09,1, 11.9,1,1, 2.135, 10542.384, 447.790, 52961.050 25/11/29,13:24:39,18,09,1, 11.9,1,1, 2.135, 10542.385, 447.790, 52961.065 25/11/29,13:24:39,19,09,1, 11.9,1,1, 2.135, 10542.403, 447.774, 52961.057 25/11/29,13:24:40,00,09,1, 12.0,1,1, 2.137, 10542.397, 447.774, 52961.057 25/11/29,13:24:40,01,09,1, 12.0,1,1, 2.137, 10542.384, 447.807, 52961.041 25/11/29,13:24:40,02,09,1, 12.0,1,1, 2.137, 10542.367, 447.799, 52961.075 25/11/29,13:24:40,03,09,1, 12.0,1,1, 2.137, 10542.394, 447.800, 52961.089 25/11/29,13:24:40,04,09,1, 12.0,1,1, 2.137, 10542.385, 447.794, 52961.077 25/11/29,13:24:40,05,09,1, 12.0,1,1, 2.137, 10542.381, 447.771, 52961.120 25/11/29,13:24:40,06,09,1, 12.0,1,1, 2.137, 10542.409, 447.802, 52961.095 25/11/29,13:24:40,07,09,1, 12.0,1,1, 2.137, 10542.401, 447.783, 52961.122 25/11/29,13:24:40,08,09,1, 12.0,1,1, 2.137, 10542.396, 447.787, 52961.060 25/11/29,13:24:40,09,09,1, 12.0,1,1, 2.137, 10542.407, 447.786, 52961.063 25/11/29,13:24:40,10,09,1, 12.0,1,1, 2.137, 10542.384, 447.786, 52961.062 25/11/29,13:24:40,11,09,1, 12.0,1,1, 2.137, 10542.406, 447.777, 52961.070 25/11/29,13:24:40,12,09,1, 12.0,1,1, 2.137, 10542.414, 447.805, 52961.024 25/11/29,13:24:40,13,09,1, 12.0,1,1, 2.137, 10542.398, 447.791, 52961.078 25/11/29,13:24:40,14,09,1, 12.0,1,1, 2.137, 10542.394, 447.790, 52961.063 25/11/29,13:24:40,15,09,1, 12.0,1,1, 2.137, 10542.409, 447.813, 52961.085 25/11/29,13:24:40,16,09,1, 12.0,1,1, 2.137, 10542.428, 447.811, 52961.090 25/11/29,13:24:40,17,09,1, 12.0,1,1, 2.137, 10542.412, 447.807, 52961.036 25/11/29,13:24:40,18,09,1, 12.0,1,1, 2.137, 10542.428, 447.799, 52961.066 25/11/29,13:24:40,19,09,1, 12.0,1,1, 2.137, 10542.402, 447.809, 52961.059 25/11/29,13:24:41,00,09,1, 11.9,1,1, 2.139, 10542.397, 447.809, 52961.059 25/11/29,13:24:41,01,09,1, 11.9,1,1, 2.139, 10542.419, 447.824, 52961.077 25/11/29,13:24:41,02,09,1, 11.9,1,1, 2.139, 10542.413, 447.833, 52961.037 25/11/29,13:24:41,03,09,1, 11.9,1,1, 2.139, 10542.424, 447.830, 52961.110 25/11/29,13:24:41,04,09,1, 11.9,1,1, 2.139, 10542.394, 447.821, 52961.056 25/11/29,13:24:41,05,09,1, 11.9,1,1, 2.139, 10542.389, 447.832, 52961.060 25/11/29,13:24:41,06,09,1, 11.9,1,1, 2.139, 10542.406, 447.821, 52961.079 25/11/29,13:24:41,07,09,1, 11.9,1,1, 2.139, 10542.411, 447.801, 52961.097 25/11/29,13:24:41,08,09,1, 11.9,1,1, 2.139, 10542.419, 447.828, 52961.086 25/11/29,13:24:41,09,09,1, 11.9,1,1, 2.139, 10542.429, 447.795, 52961.082 25/11/29,13:24:41,10,09,1, 11.9,1,1, 2.139, 10542.423, 447.805, 52961.077 25/11/29,13:24:41,11,09,1, 11.9,1,1, 2.139, 10542.424, 447.837, 52961.034 25/11/29,13:24:41,12,09,1, 11.9,1,1, 2.139, 10542.424, 447.821, 52961.064 25/11/29,13:24:41,13,09,1, 11.9,1,1, 2.139, 10542.453, 447.833, 52961.073 25/11/29,13:24:41,14,09,1, 11.9,1,1, 2.139, 10542.437, 447.822, 52961.104 25/11/29,13:24:41,15,09,1, 11.9,1,1, 2.139, 10542.449, 447.831, 52961.118 25/11/29,13:24:41,16,09,1, 11.9,1,1, 2.139, 10542.438, 447.822, 52961.079 25/11/29,13:24:41,17,09,1, 11.9,1,1, 2.139, 10542.452, 447.836, 52961.106 25/11/29,13:24:41,18,09,1, 11.9,1,1, 2.139, 10542.441, 447.834, 52961.097 25/11/29,13:24:41,19,09,1, 11.9,1,1, 2.139, 10542.459, 447.856, 52961.094 25/11/29,13:24:42,00,09,1, 12.0,1,1, 2.137, 10542.456, 447.856, 52961.094 25/11/29,13:24:42,01,09,1, 12.0,1,1, 2.137, 10542.466, 447.831, 52961.103 25/11/29,13:24:42,02,09,1, 12.0,1,1, 2.137, 10542.458, 447.838, 52961.115 25/11/29,13:24:42,03,09,1, 12.0,1,1, 2.137, 10542.460, 447.843, 52961.114 25/11/29,13:24:42,04,09,1, 12.0,1,1, 2.137, 10542.448, 447.820, 52961.087 25/11/29,13:24:42,05,09,1, 12.0,1,1, 2.137, 10542.460, 447.831, 52961.102 25/11/29,13:24:42,06,09,1, 12.0,1,1, 2.137, 10542.483, 447.839, 52961.125 25/11/29,13:24:42,07,09,1, 12.0,1,1, 2.137, 10542.482, 447.843, 52961.087 25/11/29,13:24:42,08,09,1, 12.0,1,1, 2.137, 10542.479, 447.828, 52961.104 25/11/29,13:24:42,09,09,1, 12.0,1,1, 2.137, 10542.481, 447.826, 52961.104 25/11/29,13:24:42,10,09,1, 12.0,1,1, 2.137, 10542.471, 447.830, 52961.117 25/11/29,13:24:42,11,09,1, 12.0,1,1, 2.137, 10542.481, 447.847, 52961.103 25/11/29,13:24:42,12,09,1, 12.0,1,1, 2.137, 10542.470, 447.833, 52961.106 25/11/29,13:24:42,13,09,1, 12.0,1,1, 2.137, 10542.496, 447.837, 52961.130 25/11/29,13:24:42,14,09,1, 12.0,1,1, 2.137, 10542.507, 447.836, 52961.125 25/11/29,13:24:42,15,09,1, 12.0,1,1, 2.137, 10542.495, 447.813, 52961.106 25/11/29,13:24:42,16,09,1, 12.0,1,1, 2.137, 10542.465, 447.830, 52961.113 25/11/29,13:24:42,17,09,1, 12.0,1,1, 2.137, 10542.494, 447.811, 52961.094 25/11/29,13:24:42,18,09,1, 12.0,1,1, 2.137, 10542.493, 447.823, 52961.097 25/11/29,13:24:42,19,09,1, 12.0,1,1, 2.137, 10542.483, 447.824, 52961.138 25/11/29,13:24:43,00,08,1, 12.0,1,1, 2.135, 10542.481, 447.824, 52961.138 25/11/29,13:24:43,01,08,1, 12.0,1,1, 2.135, 10542.487, 447.829, 52961.091 25/11/29,13:24:43,02,08,1, 12.0,1,1, 2.135, 10542.490, 447.820, 52961.111 25/11/29,13:24:43,03,08,1, 12.0,1,1, 2.135, 10542.500, 447.816, 52961.070 25/11/29,13:24:43,04,08,1, 12.0,1,1, 2.135, 10542.539, 447.825, 52961.100 25/11/29,13:24:43,05,08,1, 12.0,1,1, 2.135, 10542.533, 447.827, 52961.077 25/11/29,13:24:43,06,08,1, 12.0,1,1, 2.135, 10542.509, 447.821, 52961.093 25/11/29,13:24:43,07,08,1, 12.0,1,1, 2.135, 10542.494, 447.796, 52961.078 25/11/29,13:24:43,08,08,1, 12.0,1,1, 2.135, 10542.538, 447.836, 52961.092 25/11/29,13:24:43,09,08,1, 12.0,1,1, 2.135, 10542.521, 447.808, 52961.117 25/11/29,13:24:43,10,08,1, 12.0,1,1, 2.135, 10542.540, 447.831, 52961.099 25/11/29,13:24:43,11,08,1, 12.0,1,1, 2.135, 10542.554, 447.806, 52961.131 25/11/29,13:24:43,12,08,1, 12.0,1,1, 2.135, 10542.521, 447.789, 52961.146 25/11/29,13:24:43,13,08,1, 12.0,1,1, 2.135, 10542.521, 447.812, 52961.140 25/11/29,13:24:43,14,08,1, 12.0,1,1, 2.135, 10542.539, 447.808, 52961.114 25/11/29,13:24:43,15,08,1, 12.0,1,1, 2.135, 10542.545, 447.824, 52961.126 25/11/29,13:24:43,16,08,1, 12.0,1,1, 2.135, 10542.554, 447.785, 52961.084 25/11/29,13:24:43,17,08,1, 12.0,1,1, 2.135, 10542.564, 447.768, 52961.132 25/11/29,13:24:43,18,08,1, 12.0,1,1, 2.135, 10542.568, 447.793, 52961.109 25/11/29,13:24:43,19,08,1, 12.0,1,1, 2.135, 10542.539, 447.784, 52961.110 25/11/29,13:24:44,00,09,1, 12.0,1,1, 2.140, 10542.531, 447.784, 52961.110 25/11/29,13:24:44,01,09,1, 12.0,1,1, 2.140, 10542.573, 447.761, 52961.117 25/11/29,13:24:44,02,09,1, 12.0,1,1, 2.140, 10542.553, 447.775, 52961.099 25/11/29,13:24:44,03,09,1, 12.0,1,1, 2.140, 10542.563, 447.782, 52961.125 25/11/29,13:24:44,04,09,1, 12.0,1,1, 2.140, 10542.582, 447.763, 52961.105 25/11/29,13:24:44,05,09,1, 12.0,1,1, 2.140, 10542.577, 447.769, 52961.073 25/11/29,13:24:44,06,09,1, 12.0,1,1, 2.140, 10542.606, 447.778, 52961.134 25/11/29,13:24:44,07,09,1, 12.0,1,1, 2.140, 10542.593, 447.782, 52961.113 25/11/29,13:24:44,08,09,1, 12.0,1,1, 2.140, 10542.580, 447.774, 52961.134 25/11/29,13:24:44,09,09,1, 12.0,1,1, 2.140, 10542.585, 447.794, 52961.126 25/11/29,13:24:44,10,09,1, 12.0,1,1, 2.140, 10542.592, 447.764, 52961.135 25/11/29,13:24:44,11,09,1, 12.0,1,1, 2.140, 10542.585, 447.783, 52961.146 25/11/29,13:24:44,12,09,1, 12.0,1,1, 2.140, 10542.611, 447.763, 52961.162 25/11/29,13:24:44,13,09,1, 12.0,1,1, 2.140, 10542.613, 447.760, 52961.113 25/11/29,13:24:44,14,09,1, 12.0,1,1, 2.140, 10542.600, 447.752, 52961.140 25/11/29,13:24:44,15,09,1, 12.0,1,1, 2.140, 10542.622, 447.750, 52961.132 25/11/29,13:24:44,16,09,1, 12.0,1,1, 2.140, 10542.611, 447.765, 52961.087 25/11/29,13:24:44,17,09,1, 12.0,1,1, 2.140, 10542.631, 447.755, 52961.109 25/11/29,13:24:44,18,09,1, 12.0,1,1, 2.140, 10542.608, 447.744, 52961.073 25/11/29,13:24:44,19,09,1, 12.0,1,1, 2.140, 10542.619, 447.749, 52961.128 25/11/29,13:24:45,00,09,1, 11.9,1,1, 2.141, 10542.614, 447.749, 52961.128 25/11/29,13:24:45,01,09,1, 11.9,1,1, 2.141, 10542.609, 447.729, 52961.160 25/11/29,13:24:45,02,09,1, 11.9,1,1, 2.141, 10542.640, 447.742, 52961.157 25/11/29,13:24:45,03,09,1, 11.9,1,1, 2.141, 10542.607, 447.726, 52961.176 25/11/29,13:24:45,04,09,1, 11.9,1,1, 2.141, 10542.635, 447.743, 52961.154 25/11/29,13:24:45,05,09,1, 11.9,1,1, 2.141, 10542.637, 447.704, 52961.152 25/11/29,13:24:45,06,09,1, 11.9,1,1, 2.141, 10542.644, 447.719, 52961.111 25/11/29,13:24:45,07,09,1, 11.9,1,1, 2.141, 10542.652, 447.735, 52961.143 25/11/29,13:24:45,08,09,1, 11.9,1,1, 2.141, 10542.656, 447.718, 52961.112 25/11/29,13:24:45,09,09,1, 11.9,1,1, 2.141, 10542.648, 447.723, 52961.139 25/11/29,13:24:45,10,09,1, 11.9,1,1, 2.141, 10542.638, 447.752, 52961.088 25/11/29,13:24:45,11,09,1, 11.9,1,1, 2.141, 10542.658, 447.735, 52961.098 25/11/29,13:24:45,12,09,1, 11.9,1,1, 2.141, 10542.659, 447.733, 52961.120 25/11/29,13:24:45,13,09,1, 11.9,1,1, 2.141, 10542.659, 447.745, 52961.128 25/11/29,13:24:45,14,09,1, 11.9,1,1, 2.141, 10542.663, 447.725, 52961.126 25/11/29,13:24:45,15,09,1, 11.9,1,1, 2.141, 10542.682, 447.713, 52961.119 25/11/29,13:24:45,16,09,1, 11.9,1,1, 2.141, 10542.674, 447.703, 52961.171 25/11/29,13:24:45,17,09,1, 11.9,1,1, 2.141, 10542.630, 447.704, 52961.108 25/11/29,13:24:45,18,09,1, 11.9,1,1, 2.141, 10542.632, 447.737, 52961.240 25/11/29,13:24:45,19,09,1, 11.9,1,1, 2.141, 10542.692, 447.714, 52961.135 25/11/29,13:24:46,00,09,1, 12.0,1,1, 2.138, 10542.690, 447.714, 52961.135 25/11/29,13:24:46,01,09,1, 12.0,1,1, 2.138, 10542.688, 447.713, 52961.146 25/11/29,13:24:46,02,09,1, 12.0,1,1, 2.138, 10542.661, 447.709, 52961.129 25/11/29,13:24:46,03,09,1, 12.0,1,1, 2.138, 10542.684, 447.707, 52961.126 25/11/29,13:24:46,04,09,1, 12.0,1,1, 2.138, 10542.687, 447.691, 52961.163 25/11/29,13:24:46,05,09,1, 12.0,1,1, 2.138, 10542.696, 447.690, 52961.137 25/11/29,13:24:46,06,09,1, 12.0,1,1, 2.138, 10542.717, 447.699, 52961.153 25/11/29,13:24:46,07,09,1, 12.0,1,1, 2.138, 10542.716, 447.708, 52961.127 25/11/29,13:24:46,08,09,1, 12.0,1,1, 2.138, 10542.690, 447.697, 52961.140 25/11/29,13:24:46,09,09,1, 12.0,1,1, 2.138, 10542.708, 447.709, 52961.151 25/11/29,13:24:46,10,09,1, 12.0,1,1, 2.138, 10542.722, 447.689, 52961.125 25/11/29,13:24:46,11,09,1, 12.0,1,1, 2.138, 10542.722, 447.668, 52961.118 25/11/29,13:24:46,12,09,1, 12.0,1,1, 2.138, 10542.731, 447.691, 52961.126 25/11/29,13:24:46,13,09,1, 12.0,1,1, 2.138, 10542.702, 447.683, 52961.142 25/11/29,13:24:46,14,09,1, 12.0,1,1, 2.138, 10542.703, 447.665, 52961.125 25/11/29,13:24:46,15,09,1, 12.0,1,1, 2.138, 10542.691, 447.679, 52961.161 25/11/29,13:24:46,16,09,1, 12.0,1,1, 2.138, 10542.708, 447.680, 52961.119 25/11/29,13:24:46,17,09,1, 12.0,1,1, 2.138, 10542.694, 447.691, 52961.149 25/11/29,13:24:46,18,09,1, 12.0,1,1, 2.138, 10542.735, 447.683, 52961.156 25/11/29,13:24:46,19,09,1, 12.0,1,1, 2.138, 10542.734, 447.695, 52961.154 25/11/29,13:24:47,00,09,1, 12.0,1,1, 2.136, 10542.731, 447.695, 52961.154 25/11/29,13:24:47,01,09,1, 12.0,1,1, 2.136, 10542.730, 447.660, 52961.142 25/11/29,13:24:47,02,09,1, 12.0,1,1, 2.136, 10542.727, 447.664, 52961.149 25/11/29,13:24:47,03,09,1, 12.0,1,1, 2.136, 10542.739, 447.658, 52961.120 25/11/29,13:24:47,04,09,1, 12.0,1,1, 2.136, 10542.729, 447.648, 52961.165 25/11/29,13:24:47,05,09,1, 12.0,1,1, 2.136, 10542.733, 447.653, 52961.131 25/11/29,13:24:47,06,09,1, 12.0,1,1, 2.136, 10542.731, 447.662, 52961.124 25/11/29,13:24:47,07,09,1, 12.0,1,1, 2.136, 10542.756, 447.656, 52961.175 25/11/29,13:24:47,08,09,1, 12.0,1,1, 2.136, 10542.763, 447.678, 52961.154 25/11/29,13:24:47,09,09,1, 12.0,1,1, 2.136, 10542.745, 447.637, 52961.156 25/11/29,13:24:47,10,09,1, 12.0,1,1, 2.136, 10542.747, 447.664, 52961.157 25/11/29,13:24:47,11,09,1, 12.0,1,1, 2.136, 10542.753, 447.669, 52961.153 25/11/29,13:24:47,12,09,1, 12.0,1,1, 2.136, 10542.734, 447.655, 52961.147 25/11/29,13:24:47,13,09,1, 12.0,1,1, 2.136, 10542.741, 447.655, 52961.181 25/11/29,13:24:47,14,09,1, 12.0,1,1, 2.136, 10542.755, 447.656, 52961.140 25/11/29,13:24:47,15,09,1, 12.0,1,1, 2.136, 10542.763, 447.646, 52961.168 25/11/29,13:24:47,16,09,1, 12.0,1,1, 2.136, 10542.728, 447.648, 52961.162 25/11/29,13:24:47,17,09,1, 12.0,1,1, 2.136, 10542.762, 447.662, 52961.163 25/11/29,13:24:47,18,09,1, 12.0,1,1, 2.136, 10542.744, 447.640, 52961.161 25/11/29,13:24:47,19,09,1, 12.0,1,1, 2.136, 10542.763, 447.658, 52961.150 25/11/29,13:24:48,00,09,1, 12.0,1,1, 2.137, 10542.756, 447.658, 52961.150 25/11/29,13:24:48,01,09,1, 12.0,1,1, 2.137, 10542.768, 447.645, 52961.163 25/11/29,13:24:48,02,09,1, 12.0,1,1, 2.137, 10542.763, 447.641, 52961.161 25/11/29,13:24:48,03,09,1, 12.0,1,1, 2.137, 10542.785, 447.628, 52961.186 25/11/29,13:24:48,04,09,1, 12.0,1,1, 2.137, 10542.760, 447.624, 52961.177 25/11/29,13:24:48,05,09,1, 12.0,1,1, 2.137, 10542.737, 447.606, 52961.170 25/11/29,13:24:48,06,09,1, 12.0,1,1, 2.137, 10542.774, 447.638, 52961.169 25/11/29,13:24:48,07,09,1, 12.0,1,1, 2.137, 10542.774, 447.633, 52961.166 25/11/29,13:24:48,08,09,1, 12.0,1,1, 2.137, 10542.764, 447.633, 52961.145 25/11/29,13:24:48,09,09,1, 12.0,1,1, 2.137, 10542.761, 447.646, 52961.200 25/11/29,13:24:48,10,09,1, 12.0,1,1, 2.137, 10542.768, 447.612, 52961.160 25/11/29,13:24:48,11,09,1, 12.0,1,1, 2.137, 10542.760, 447.642, 52961.299 25/11/29,13:24:48,12,09,1, 12.0,1,1, 2.137, 10542.794, 447.610, 52961.090 25/11/29,13:24:48,13,09,1, 12.0,1,1, 2.137, 10542.779, 447.627, 52961.087 25/11/29,13:24:48,14,09,1, 12.0,1,1, 2.137, 10542.763, 447.621, 52961.120 25/11/29,13:24:48,15,09,1, 12.0,1,1, 2.137, 10542.794, 447.604, 52961.109 25/11/29,13:24:48,16,09,1, 12.0,1,1, 2.137, 10542.786, 447.631, 52961.128 25/11/29,13:24:48,17,09,1, 12.0,1,1, 2.137, 10542.770, 447.652, 52961.159 25/11/29,13:24:48,18,09,1, 12.0,1,1, 2.137, 10542.776, 447.618, 52961.158 25/11/29,13:24:48,19,09,1, 12.0,1,1, 2.137, 10542.800, 447.589, 52961.162 25/11/29,13:24:49,00,08,1, 11.9,1,1, 2.140, 10542.798, 447.589, 52961.162 25/11/29,13:24:49,01,08,1, 11.9,1,1, 2.140, 10542.775, 447.596, 52961.168 25/11/29,13:24:49,02,08,1, 11.9,1,1, 2.140, 10542.788, 447.606, 52961.190 25/11/29,13:24:49,03,08,1, 11.9,1,1, 2.140, 10542.791, 447.597, 52961.187 25/11/29,13:24:49,04,08,1, 11.9,1,1, 2.140, 10542.774, 447.608, 52961.208 25/11/29,13:24:49,05,08,1, 11.9,1,1, 2.140, 10542.791, 447.576, 52961.174 25/11/29,13:24:49,06,08,1, 11.9,1,1, 2.140, 10542.777, 447.619, 52961.187 25/11/29,13:24:49,07,08,1, 11.9,1,1, 2.140, 10542.791, 447.578, 52961.171 25/11/29,13:24:49,08,08,1, 11.9,1,1, 2.140, 10542.799, 447.582, 52961.196 25/11/29,13:24:49,09,08,1, 11.9,1,1, 2.140, 10542.798, 447.599, 52961.159 25/11/29,13:24:49,10,08,1, 11.9,1,1, 2.140, 10542.789, 447.607, 52961.175 25/11/29,13:24:49,11,08,1, 11.9,1,1, 2.140, 10542.805, 447.615, 52961.157 25/11/29,13:24:49,12,08,1, 11.9,1,1, 2.140, 10542.788, 447.618, 52961.197 25/11/29,13:24:49,13,08,1, 11.9,1,1, 2.140, 10542.777, 447.603, 52961.296 25/11/29,13:24:49,14,08,1, 11.9,1,1, 2.140, 10542.814, 447.592, 52961.250 25/11/29,13:24:49,15,08,1, 11.9,1,1, 2.140, 10542.801, 447.599, 52961.234 25/11/29,13:24:49,16,08,1, 11.9,1,1, 2.140, 10542.799, 447.583, 52961.194 25/11/29,13:24:49,17,08,1, 11.9,1,1, 2.140, 10542.800, 447.589, 52961.225 25/11/29,13:24:49,18,08,1, 11.9,1,1, 2.140, 10542.823, 447.589, 52961.245 25/11/29,13:24:49,19,08,1, 11.9,1,1, 2.140, 10542.799, 447.603, 52961.193 25/11/29,13:24:50,00,08,1, 12.0,1,1, 2.138, 10542.798, 447.603, 52961.193 25/11/29,13:24:50,01,08,1, 12.0,1,1, 2.138, 10542.796, 447.585, 52961.199 25/11/29,13:24:50,02,08,1, 12.0,1,1, 2.138, 10542.773, 447.595, 52961.219 25/11/29,13:24:50,03,08,1, 12.0,1,1, 2.138, 10542.797, 447.586, 52961.201 25/11/29,13:24:50,04,08,1, 12.0,1,1, 2.138, 10542.799, 447.590, 52961.242 25/11/29,13:24:50,05,08,1, 12.0,1,1, 2.138, 10542.818, 447.596, 52961.187 25/11/29,13:24:50,06,08,1, 12.0,1,1, 2.138, 10542.814, 447.573, 52961.208 25/11/29,13:24:50,07,08,1, 12.0,1,1, 2.138, 10542.804, 447.579, 52961.198 25/11/29,13:24:50,08,08,1, 12.0,1,1, 2.138, 10542.798, 447.576, 52961.237 25/11/29,13:24:50,09,08,1, 12.0,1,1, 2.138, 10542.832, 447.577, 52961.229 25/11/29,13:24:50,10,08,1, 12.0,1,1, 2.138, 10542.835, 447.602, 52961.213 25/11/29,13:24:50,11,08,1, 12.0,1,1, 2.138, 10542.815, 447.571, 52961.207 25/11/29,13:24:50,12,08,1, 12.0,1,1, 2.138, 10542.828, 447.566, 52961.245 25/11/29,13:24:50,13,08,1, 12.0,1,1, 2.138, 10542.835, 447.544, 52961.202 25/11/29,13:24:50,14,08,1, 12.0,1,1, 2.138, 10542.828, 447.558, 52961.242 25/11/29,13:24:50,15,08,1, 12.0,1,1, 2.138, 10542.837, 447.558, 52961.233 25/11/29,13:24:50,16,08,1, 12.0,1,1, 2.138, 10542.817, 447.534, 52961.207 25/11/29,13:24:50,17,08,1, 12.0,1,1, 2.138, 10542.826, 447.555, 52961.197 25/11/29,13:24:50,18,08,1, 12.0,1,1, 2.138, 10542.812, 447.564, 52961.255 25/11/29,13:24:50,19,08,1, 12.0,1,1, 2.138, 10542.811, 447.549, 52961.222 25/11/29,13:24:51,00,09,1, 11.9,1,1, 2.142, 10542.806, 447.549, 52961.222 25/11/29,13:24:51,01,09,1, 11.9,1,1, 2.142, 10542.839, 447.571, 52961.248 25/11/29,13:24:51,02,09,1, 11.9,1,1, 2.142, 10542.814, 447.562, 52961.225 25/11/29,13:24:51,03,09,1, 11.9,1,1, 2.142, 10542.828, 447.539, 52961.261 25/11/29,13:24:51,04,09,1, 11.9,1,1, 2.142, 10542.823, 447.548, 52961.233 25/11/29,13:24:51,05,09,1, 11.9,1,1, 2.142, 10542.812, 447.542, 52961.249 25/11/29,13:24:51,06,09,1, 11.9,1,1, 2.142, 10542.837, 447.539, 52961.257 25/11/29,13:24:51,07,09,1, 11.9,1,1, 2.142, 10542.837, 447.553, 52961.255 25/11/29,13:24:51,08,09,1, 11.9,1,1, 2.142, 10542.810, 447.544, 52961.255 25/11/29,13:24:51,09,09,1, 11.9,1,1, 2.142, 10542.838, 447.536, 52961.284 25/11/29,13:24:51,10,09,1, 11.9,1,1, 2.142, 10542.828, 447.542, 52961.241 25/11/29,13:24:51,11,09,1, 11.9,1,1, 2.142, 10542.831, 447.541, 52961.239 25/11/29,13:24:51,12,09,1, 11.9,1,1, 2.142, 10542.834, 447.528, 52961.225 25/11/29,13:24:51,13,09,1, 11.9,1,1, 2.142, 10542.836, 447.532, 52961.246 25/11/29,13:24:51,14,09,1, 11.9,1,1, 2.142, 10542.843, 447.545, 52961.229 25/11/29,13:24:51,15,09,1, 11.9,1,1, 2.142, 10542.834, 447.516, 52961.202 25/11/29,13:24:51,16,09,1, 11.9,1,1, 2.142, 10542.813, 447.500, 52961.264 25/11/29,13:24:51,17,09,1, 11.9,1,1, 2.142, 10542.826, 447.521, 52961.250 25/11/29,13:24:51,18,09,1, 11.9,1,1, 2.142, 10542.820, 447.516, 52961.237 25/11/29,13:24:51,19,09,1, 11.9,1,1, 2.142, 10542.820, 447.525, 52961.245 25/11/29,13:24:52,00,09,1, 12.0,1,1, 2.137, 10542.815, 447.525, 52961.245 25/11/29,13:24:52,01,09,1, 12.0,1,1, 2.137, 10542.835, 447.530, 52961.217 25/11/29,13:24:52,02,09,1, 12.0,1,1, 2.137, 10542.825, 447.516, 52961.282 25/11/29,13:24:52,03,09,1, 12.0,1,1, 2.137, 10542.834, 447.506, 52961.261 25/11/29,13:24:52,04,09,1, 12.0,1,1, 2.137, 10542.825, 447.509, 52961.280 25/11/29,13:24:52,05,09,1, 12.0,1,1, 2.137, 10542.823, 447.493, 52961.251 25/11/29,13:24:52,06,09,1, 12.0,1,1, 2.137, 10542.834, 447.502, 52961.295 25/11/29,13:24:52,07,09,1, 12.0,1,1, 2.137, 10542.826, 447.493, 52961.277 25/11/29,13:24:52,08,09,1, 12.0,1,1, 2.137, 10542.824, 447.500, 52961.255 25/11/29,13:24:52,09,09,1, 12.0,1,1, 2.137, 10542.839, 447.502, 52961.232 25/11/29,13:24:52,10,09,1, 12.0,1,1, 2.137, 10542.827, 447.499, 52961.281 25/11/29,13:24:52,11,09,1, 12.0,1,1, 2.137, 10542.845, 447.488, 52961.233 25/11/29,13:24:52,12,09,1, 12.0,1,1, 2.137, 10542.819, 447.468, 52961.252 25/11/29,13:24:52,13,09,1, 12.0,1,1, 2.137, 10542.876, 447.466, 52961.279 25/11/29,13:24:52,14,09,1, 12.0,1,1, 2.137, 10542.829, 447.479, 52961.269 25/11/29,13:24:52,15,09,1, 12.0,1,1, 2.137, 10542.859, 447.463, 52961.277 25/11/29,13:24:52,16,09,1, 12.0,1,1, 2.137, 10542.849, 447.474, 52961.275 25/11/29,13:24:52,17,09,1, 12.0,1,1, 2.137, 10542.847, 447.471, 52961.261 25/11/29,13:24:52,18,09,1, 12.0,1,1, 2.137, 10542.841, 447.464, 52961.271 25/11/29,13:24:52,19,09,1, 12.0,1,1, 2.137, 10542.839, 447.461, 52961.313 25/11/29,13:24:53,00,09,1, 11.9,1,1, 2.139, 10542.831, 447.461, 52961.313 25/11/29,13:24:53,01,09,1, 11.9,1,1, 2.139, 10542.848, 447.456, 52961.287 25/11/29,13:24:53,02,09,1, 11.9,1,1, 2.139, 10542.832, 447.441, 52961.274 25/11/29,13:24:53,03,09,1, 11.9,1,1, 2.139, 10542.838, 447.434, 52961.272 25/11/29,13:24:53,04,09,1, 11.9,1,1, 2.139, 10542.861, 447.432, 52961.263 25/11/29,13:24:53,05,09,1, 11.9,1,1, 2.139, 10542.842, 447.421, 52961.304 25/11/29,13:24:53,06,09,1, 11.9,1,1, 2.139, 10542.846, 447.420, 52961.258 25/11/29,13:24:53,07,09,1, 11.9,1,1, 2.139, 10542.844, 447.426, 52961.241 25/11/29,13:24:53,08,09,1, 11.9,1,1, 2.139, 10542.848, 447.421, 52961.276 25/11/29,13:24:53,09,09,1, 11.9,1,1, 2.139, 10542.854, 447.427, 52961.281 25/11/29,13:24:53,10,09,1, 11.9,1,1, 2.139, 10542.839, 447.411, 52961.274 25/11/29,13:24:53,11,09,1, 11.9,1,1, 2.139, 10542.875, 447.419, 52961.280 25/11/29,13:24:53,12,09,1, 11.9,1,1, 2.139, 10542.855, 447.419, 52961.265 25/11/29,13:24:53,13,09,1, 11.9,1,1, 2.139, 10542.837, 447.410, 52961.312 25/11/29,13:24:53,14,09,1, 11.9,1,1, 2.139, 10542.851, 447.427, 52961.285 25/11/29,13:24:53,15,09,1, 11.9,1,1, 2.139, 10542.834, 447.383, 52961.252 25/11/29,13:24:53,16,09,1, 11.9,1,1, 2.139, 10542.861, 447.396, 52961.277 25/11/29,13:24:53,17,09,1, 11.9,1,1, 2.139, 10542.861, 447.406, 52961.321 25/11/29,13:24:53,18,09,1, 11.9,1,1, 2.139, 10542.858, 447.389, 52961.273 25/11/29,13:24:53,19,09,1, 11.9,1,1, 2.139, 10542.852, 447.395, 52961.269 25/11/29,13:24:54,00,09,1, 11.9,1,1, 2.136, 10542.848, 447.395, 52961.269 25/11/29,13:24:54,01,09,1, 11.9,1,1, 2.136, 10542.831, 447.374, 52961.292 25/11/29,13:24:54,02,09,1, 11.9,1,1, 2.136, 10542.845, 447.363, 52961.278 25/11/29,13:24:54,03,09,1, 11.9,1,1, 2.136, 10542.851, 447.363, 52961.281 25/11/29,13:24:54,04,09,1, 11.9,1,1, 2.136, 10542.867, 447.371, 52961.310 25/11/29,13:24:54,05,09,1, 11.9,1,1, 2.136, 10542.876, 447.342, 52961.300 25/11/29,13:24:54,06,09,1, 11.9,1,1, 2.136, 10542.873, 447.349, 52961.254 25/11/29,13:24:54,07,09,1, 11.9,1,1, 2.136, 10542.843, 447.377, 52961.286 25/11/29,13:24:54,08,09,1, 11.9,1,1, 2.136, 10542.851, 447.344, 52961.307 25/11/29,13:24:54,09,09,1, 11.9,1,1, 2.136, 10542.854, 447.361, 52961.300 25/11/29,13:24:54,10,09,1, 11.9,1,1, 2.136, 10542.865, 447.324, 52961.253 25/11/29,13:24:54,11,09,1, 11.9,1,1, 2.136, 10542.887, 447.337, 52961.281 25/11/29,13:24:54,12,09,1, 11.9,1,1, 2.136, 10542.920, 447.323, 52961.237 25/11/29,13:24:54,13,09,1, 11.9,1,1, 2.136, 10542.871, 447.303, 52961.246 25/11/29,13:24:54,14,09,1, 11.9,1,1, 2.136, 10542.874, 447.313, 52961.301 25/11/29,13:24:54,15,09,1, 11.9,1,1, 2.136, 10542.880, 447.311, 52961.276 25/11/29,13:24:54,16,09,1, 11.9,1,1, 2.136, 10542.865, 447.290, 52961.299 25/11/29,13:24:54,17,09,1, 11.9,1,1, 2.136, 10542.883, 447.289, 52961.273 25/11/29,13:24:54,18,09,1, 11.9,1,1, 2.136, 10542.919, 447.272, 52961.295 25/11/29,13:24:54,19,09,1, 11.9,1,1, 2.136, 10542.902, 447.285, 52961.298 25/11/29,13:24:55,00,09,1, 11.9,1,1, 2.138, 10542.898, 447.285, 52961.298 25/11/29,13:24:55,01,09,1, 11.9,1,1, 2.138, 10542.909, 447.245, 52961.262 25/11/29,13:24:55,02,09,1, 11.9,1,1, 2.138, 10542.908, 447.237, 52961.274 25/11/29,13:24:55,03,09,1, 11.9,1,1, 2.138, 10542.895, 447.246, 52961.302 25/11/29,13:24:55,04,09,1, 11.9,1,1, 2.138, 10542.901, 447.261, 52961.274 25/11/29,13:24:55,05,09,1, 11.9,1,1, 2.138, 10542.928, 447.250, 52961.304 25/11/29,13:24:55,06,09,1, 11.9,1,1, 2.138, 10542.930, 447.217, 52961.281 25/11/29,13:24:55,07,09,1, 11.9,1,1, 2.138, 10542.943, 447.242, 52961.351 25/11/29,13:24:55,08,09,1, 11.9,1,1, 2.138, 10542.957, 447.212, 52961.241 25/11/29,13:24:55,09,09,1, 11.9,1,1, 2.138, 10542.939, 447.215, 52961.293 25/11/29,13:24:55,10,09,1, 11.9,1,1, 2.138, 10542.928, 447.187, 52961.225 25/11/29,13:24:55,11,09,1, 11.9,1,1, 2.138, 10542.936, 447.187, 52961.242 25/11/29,13:24:55,12,09,1, 11.9,1,1, 2.138, 10542.955, 447.211, 52961.253 25/11/29,13:24:55,13,09,1, 11.9,1,1, 2.138, 10542.945, 447.187, 52961.247 25/11/29,13:24:55,14,09,1, 11.9,1,1, 2.138, 10542.961, 447.194, 52961.234 25/11/29,13:24:55,15,09,1, 11.9,1,1, 2.138, 10542.951, 447.189, 52961.268 25/11/29,13:24:55,16,09,1, 11.9,1,1, 2.138, 10542.933, 447.175, 52961.280 25/11/29,13:24:55,17,09,1, 11.9,1,1, 2.138, 10542.972, 447.166, 52961.252 25/11/29,13:24:55,18,09,1, 11.9,1,1, 2.138, 10542.951, 447.148, 52961.255 25/11/29,13:24:55,19,09,1, 11.9,1,1, 2.138, 10542.956, 447.142, 52961.300 25/11/29,13:24:56,00,09,1, 12.0,1,1, 2.139, 10542.948, 447.142, 52961.300 25/11/29,13:24:56,01,09,1, 12.0,1,1, 2.139, 10542.977, 447.148, 52961.264 25/11/29,13:24:56,02,09,1, 12.0,1,1, 2.139, 10542.994, 447.165, 52961.316 25/11/29,13:24:56,03,09,1, 12.0,1,1, 2.139, 10542.989, 447.144, 52961.282 25/11/29,13:24:56,04,09,1, 12.0,1,1, 2.139, 10542.995, 447.124, 52961.275 25/11/29,13:24:56,05,09,1, 12.0,1,1, 2.139, 10542.986, 447.145, 52961.239 25/11/29,13:24:56,06,09,1, 12.0,1,1, 2.139, 10542.976, 447.110, 52961.280 25/11/29,13:24:56,07,09,1, 12.0,1,1, 2.139, 10542.997, 447.116, 52961.245 25/11/29,13:24:56,08,09,1, 12.0,1,1, 2.139, 10542.967, 447.104, 52961.256 25/11/29,13:24:56,09,09,1, 12.0,1,1, 2.139, 10542.996, 447.101, 52961.304 25/11/29,13:24:56,10,09,1, 12.0,1,1, 2.139, 10542.977, 447.095, 52961.293 25/11/29,13:24:56,11,09,1, 12.0,1,1, 2.139, 10543.003, 447.090, 52961.265 25/11/29,13:24:56,12,09,1, 12.0,1,1, 2.139, 10542.975, 447.096, 52961.290 25/11/29,13:24:56,13,09,1, 12.0,1,1, 2.139, 10543.010, 447.078, 52961.302 25/11/29,13:24:56,14,09,1, 12.0,1,1, 2.139, 10543.022, 447.073, 52961.285 25/11/29,13:24:56,15,09,1, 12.0,1,1, 2.139, 10543.021, 447.061, 52961.291 25/11/29,13:24:56,16,09,1, 12.0,1,1, 2.139, 10543.028, 447.078, 52961.286 25/11/29,13:24:56,17,09,1, 12.0,1,1, 2.139, 10543.017, 447.037, 52961.267 25/11/29,13:24:56,18,09,1, 12.0,1,1, 2.139, 10543.025, 447.071, 52961.290 25/11/29,13:24:56,19,09,1, 12.0,1,1, 2.139, 10543.047, 447.059, 52961.279 25/11/29,13:24:57,00,08,1, 12.0,1,1, 2.141, 10543.040, 447.059, 52961.279 25/11/29,13:24:57,01,08,1, 12.0,1,1, 2.141, 10543.036, 447.034, 52961.267 25/11/29,13:24:57,02,08,1, 12.0,1,1, 2.141, 10543.050, 447.074, 52961.340 25/11/29,13:24:57,03,08,1, 12.0,1,1, 2.141, 10543.054, 447.043, 52961.386 25/11/29,13:24:57,04,08,1, 12.0,1,1, 2.141, 10543.056, 447.040, 52961.391 25/11/29,13:24:57,05,08,1, 12.0,1,1, 2.141, 10543.056, 447.038, 52961.371 25/11/29,13:24:57,06,08,1, 12.0,1,1, 2.141, 10543.083, 447.031, 52961.433 25/11/29,13:24:57,07,08,1, 12.0,1,1, 2.141, 10543.090, 447.037, 52961.372 25/11/29,13:24:57,08,08,1, 12.0,1,1, 2.141, 10543.062, 447.031, 52961.231 25/11/29,13:24:57,09,08,1, 12.0,1,1, 2.141, 10543.071, 447.035, 52961.449 25/11/29,13:24:57,10,08,1, 12.0,1,1, 2.141, 10543.107, 447.024, 52961.399 25/11/29,13:24:57,11,08,1, 12.0,1,1, 2.141, 10543.079, 447.000, 52961.383 25/11/29,13:24:57,12,08,1, 12.0,1,1, 2.141, 10543.080, 447.000, 52961.374 25/11/29,13:24:57,13,08,1, 12.0,1,1, 2.141, 10543.076, 447.027, 52961.358 25/11/29,13:24:57,14,08,1, 12.0,1,1, 2.141, 10543.110, 446.999, 52961.396 25/11/29,13:24:57,15,08,1, 12.0,1,1, 2.141, 10543.099, 446.994, 52961.410 25/11/29,13:24:57,16,08,1, 12.0,1,1, 2.141, 10543.100, 446.986, 52961.407 25/11/29,13:24:57,17,08,1, 12.0,1,1, 2.141, 10543.124, 446.982, 52961.384 25/11/29,13:24:57,18,08,1, 12.0,1,1, 2.141, 10543.115, 446.961, 52961.373 25/11/29,13:24:57,19,08,1, 12.0,1,1, 2.141, 10543.127, 446.967, 52961.400 25/11/29,13:24:58,00,08,1, 12.0,1,1, 2.140, 10543.123, 446.967, 52961.400 25/11/29,13:24:58,01,08,1, 12.0,1,1, 2.140, 10543.103, 446.964, 52961.370 25/11/29,13:24:58,02,08,1, 12.0,1,1, 2.140, 10543.108, 446.932, 52961.416 25/11/29,13:24:58,03,08,1, 12.0,1,1, 2.140, 10543.114, 446.950, 52961.365 25/11/29,13:24:58,04,08,1, 12.0,1,1, 2.140, 10543.099, 446.962, 52961.407 25/11/29,13:24:58,05,08,1, 12.0,1,1, 2.140, 10543.111, 446.957, 52961.398 25/11/29,13:24:58,06,08,1, 12.0,1,1, 2.140, 10543.163, 446.933, 52961.428 25/11/29,13:24:58,07,08,1, 12.0,1,1, 2.140, 10543.146, 446.933, 52961.416 25/11/29,13:24:58,08,08,1, 12.0,1,1, 2.140, 10543.135, 446.946, 52961.406 25/11/29,13:24:58,09,08,1, 12.0,1,1, 2.140, 10543.122, 446.939, 52961.396 25/11/29,13:24:58,10,08,1, 12.0,1,1, 2.140, 10543.148, 446.930, 52961.401 25/11/29,13:24:58,11,08,1, 12.0,1,1, 2.140, 10543.120, 446.931, 52961.415 25/11/29,13:24:58,12,08,1, 12.0,1,1, 2.140, 10543.146, 446.935, 52961.410 25/11/29,13:24:58,13,08,1, 12.0,1,1, 2.140, 10543.156, 446.914, 52961.386 25/11/29,13:24:58,14,08,1, 12.0,1,1, 2.140, 10543.117, 446.907, 52961.395 25/11/29,13:24:58,15,08,1, 12.0,1,1, 2.140, 10543.150, 446.898, 52961.348 25/11/29,13:24:58,16,08,1, 12.0,1,1, 2.140, 10543.138, 446.916, 52961.363 25/11/29,13:24:58,17,08,1, 12.0,1,1, 2.140, 10543.127, 446.921, 52961.386 25/11/29,13:24:58,18,08,1, 12.0,1,1, 2.140, 10543.134, 446.885, 52961.366 25/11/29,13:24:58,19,08,1, 12.0,1,1, 2.140, 10543.160, 446.897, 52961.395 25/11/29,13:24:59,00,08,1, 11.9,1,1, 2.136, 10543.157, 446.897, 52961.395 25/11/29,13:24:59,01,08,1, 11.9,1,1, 2.136, 10543.155, 446.887, 52961.332 25/11/29,13:24:59,02,08,1, 11.9,1,1, 2.136, 10543.154, 446.910, 52961.407 25/11/29,13:24:59,03,08,1, 11.9,1,1, 2.136, 10543.144, 446.880, 52961.404 25/11/29,13:24:59,04,08,1, 11.9,1,1, 2.136, 10543.166, 446.909, 52961.380 25/11/29,13:24:59,05,08,1, 11.9,1,1, 2.136, 10543.148, 446.878, 52961.395 25/11/29,13:24:59,06,08,1, 11.9,1,1, 2.136, 10543.144, 446.888, 52961.433 25/11/29,13:24:59,07,08,1, 11.9,1,1, 2.136, 10543.159, 446.868, 52961.385 25/11/29,13:24:59,08,08,1, 11.9,1,1, 2.136, 10543.150, 446.900, 52961.409 25/11/29,13:24:59,09,08,1, 11.9,1,1, 2.136, 10543.140, 446.874, 52961.414 25/11/29,13:24:59,10,08,1, 11.9,1,1, 2.136, 10543.158, 446.888, 52961.350 25/11/29,13:24:59,11,08,1, 11.9,1,1, 2.136, 10543.141, 446.885, 52961.439 25/11/29,13:24:59,12,08,1, 11.9,1,1, 2.136, 10543.154, 446.903, 52961.408 25/11/29,13:24:59,13,08,1, 11.9,1,1, 2.136, 10543.175, 446.853, 52961.416 25/11/29,13:24:59,14,08,1, 11.9,1,1, 2.136, 10543.165, 446.859, 52961.421 25/11/29,13:24:59,15,08,1, 11.9,1,1, 2.136, 10543.167, 446.869, 52961.417 25/11/29,13:24:59,16,08,1, 11.9,1,1, 2.136, 10543.177, 446.863, 52961.406 25/11/29,13:24:59,17,08,1, 11.9,1,1, 2.136, 10543.181, 446.848, 52961.464 25/11/29,13:24:59,18,08,1, 11.9,1,1, 2.136, 10543.177, 446.874, 52961.394 25/11/29,13:24:59,19,08,1, 11.9,1,1, 2.136, 10543.169, 446.845, 52961.436 25/11/29,13:25:00,00,09,1, 12.0,1,1, 2.137, 10543.165, 446.845, 52961.436 25/11/29,13:25:00,01,09,1, 12.0,1,1, 2.137, 10543.178, 446.865, 52961.420 25/11/29,13:25:00,02,09,1, 12.0,1,1, 2.137, 10543.162, 446.820, 52961.365 25/11/29,13:25:00,03,09,1, 12.0,1,1, 2.137, 10543.174, 446.816, 52961.376 25/11/29,13:25:00,04,09,1, 12.0,1,1, 2.137, 10543.163, 446.772, 52961.288 25/11/29,13:25:00,05,09,1, 12.0,1,1, 2.137, 10543.170, 446.789, 52961.387 25/11/29,13:25:00,06,09,1, 12.0,1,1, 2.137, 10543.167, 446.791, 52961.320 25/11/29,13:25:00,07,09,1, 12.0,1,1, 2.137, 10543.171, 446.789, 52961.335 25/11/29,13:25:00,08,09,1, 12.0,1,1, 2.137, 10543.143, 446.790, 52961.344 25/11/29,13:25:00,09,09,1, 12.0,1,1, 2.137, 10543.189, 446.766, 52961.384 25/11/29,13:25:00,10,09,1, 12.0,1,1, 2.137, 10543.178, 446.782, 52961.361 25/11/29,13:25:00,11,09,1, 12.0,1,1, 2.137, 10543.180, 446.785, 52961.367 25/11/29,13:25:00,12,09,1, 12.0,1,1, 2.137, 10543.161, 446.768, 52961.352 25/11/29,13:25:00,13,09,1, 12.0,1,1, 2.137, 10543.176, 446.761, 52961.350 25/11/29,13:25:00,14,09,1, 12.0,1,1, 2.137, 10543.176, 446.770, 52961.332 25/11/29,13:25:00,15,09,1, 12.0,1,1, 2.137, 10543.172, 446.763, 52961.332 25/11/29,13:25:00,16,09,1, 12.0,1,1, 2.137, 10543.200, 446.771, 52961.354 25/11/29,13:25:00,17,09,1, 12.0,1,1, 2.137, 10543.186, 446.787, 52961.347 25/11/29,13:25:00,18,09,1, 12.0,1,1, 2.137, 10543.203, 446.787, 52961.344 25/11/29,13:25:00,19,09,1, 12.0,1,1, 2.137, 10543.194, 446.770, 52961.355 25/11/29,13:25:01,00,09,1, 11.9,1,1, 2.142, 10543.190, 446.770, 52961.355 25/11/29,13:25:01,01,09,1, 11.9,1,1, 2.142, 10543.224, 446.777, 52961.343 25/11/29,13:25:01,02,09,1, 11.9,1,1, 2.142, 10543.200, 446.758, 52961.395 25/11/29,13:25:01,03,09,1, 11.9,1,1, 2.142, 10543.184, 446.754, 52961.324 25/11/29,13:25:01,04,09,1, 11.9,1,1, 2.142, 10543.201, 446.770, 52961.366 25/11/29,13:25:01,05,09,1, 11.9,1,1, 2.142, 10543.220, 446.755, 52961.365 25/11/29,13:25:01,06,09,1, 11.9,1,1, 2.142, 10543.178, 446.741, 52961.385 25/11/29,13:25:01,07,09,1, 11.9,1,1, 2.142, 10543.193, 446.741, 52961.352 25/11/29,13:25:01,08,09,1, 11.9,1,1, 2.142, 10543.194, 446.728, 52961.387 25/11/29,13:25:01,09,09,1, 11.9,1,1, 2.142, 10543.207, 446.742, 52961.402 25/11/29,13:25:01,10,09,1, 11.9,1,1, 2.142, 10543.197, 446.732, 52961.376 25/11/29,13:25:01,11,09,1, 11.9,1,1, 2.142, 10543.212, 446.758, 52961.363 25/11/29,13:25:01,12,09,1, 11.9,1,1, 2.142, 10543.205, 446.743, 52961.359 25/11/29,13:25:01,13,09,1, 11.9,1,1, 2.142, 10543.217, 446.729, 52961.411 25/11/29,13:25:01,14,09,1, 11.9,1,1, 2.142, 10543.224, 446.737, 52961.414 25/11/29,13:25:01,15,09,1, 11.9,1,1, 2.142, 10543.218, 446.727, 52961.409 25/11/29,13:25:01,16,09,1, 11.9,1,1, 2.142, 10543.249, 446.735, 52961.416 25/11/29,13:25:01,17,09,1, 11.9,1,1, 2.142, 10543.241, 446.707, 52961.393 25/11/29,13:25:01,18,09,1, 11.9,1,1, 2.142, 10543.211, 446.720, 52961.402 25/11/29,13:25:01,19,09,1, 11.9,1,1, 2.142, 10543.236, 446.712, 52961.387 25/11/29,13:25:02,00,09,1, 11.9,1,1, 2.140, 10543.232, 446.712, 52961.387 25/11/29,13:25:02,01,09,1, 11.9,1,1, 2.140, 10543.219, 446.722, 52961.426 25/11/29,13:25:02,02,09,1, 11.9,1,1, 2.140, 10543.222, 446.734, 52961.424 25/11/29,13:25:02,03,09,1, 11.9,1,1, 2.140, 10543.214, 446.714, 52961.365 25/11/29,13:25:02,04,09,1, 11.9,1,1, 2.140, 10543.209, 446.715, 52961.434 25/11/29,13:25:02,05,09,1, 11.9,1,1, 2.140, 10543.236, 446.739, 52961.381 25/11/29,13:25:02,06,09,1, 11.9,1,1, 2.140, 10543.233, 446.723, 52961.389 25/11/29,13:25:02,07,09,1, 11.9,1,1, 2.140, 10543.244, 446.746, 52961.406 25/11/29,13:25:02,08,09,1, 11.9,1,1, 2.140, 10543.235, 446.720, 52961.383 25/11/29,13:25:02,09,09,1, 11.9,1,1, 2.140, 10543.235, 446.740, 52961.415 25/11/29,13:25:02,10,09,1, 11.9,1,1, 2.140, 10543.232, 446.728, 52961.475 25/11/29,13:25:02,11,09,1, 11.9,1,1, 2.140, 10543.229, 446.737, 52961.382 25/11/29,13:25:02,12,09,1, 11.9,1,1, 2.140, 10543.235, 446.744, 52961.365 25/11/29,13:25:02,13,09,1, 11.9,1,1, 2.140, 10543.234, 446.725, 52961.368 25/11/29,13:25:02,14,09,1, 11.9,1,1, 2.140, 10543.234, 446.728, 52961.372 25/11/29,13:25:02,15,09,1, 11.9,1,1, 2.140, 10543.245, 446.720, 52961.395 25/11/29,13:25:02,16,09,1, 11.9,1,1, 2.140, 10543.225, 446.721, 52961.420 25/11/29,13:25:02,17,09,1, 11.9,1,1, 2.140, 10543.224, 446.708, 52961.407 25/11/29,13:25:02,18,09,1, 11.9,1,1, 2.140, 10543.208, 446.720, 52961.414 25/11/29,13:25:02,19,09,1, 11.9,1,1, 2.140, 10543.253, 446.731, 52961.398 25/11/29,13:25:03,00,09,1, 11.9,1,1, 2.138, 10543.249, 446.731, 52961.398 25/11/29,13:25:03,01,09,1, 11.9,1,1, 2.138, 10543.256, 446.730, 52961.441 25/11/29,13:25:03,02,09,1, 11.9,1,1, 2.138, 10543.251, 446.697, 52961.371 25/11/29,13:25:03,03,09,1, 11.9,1,1, 2.138, 10543.239, 446.697, 52961.414 25/11/29,13:25:03,04,09,1, 11.9,1,1, 2.138, 10543.245, 446.707, 52961.435 25/11/29,13:25:03,05,09,1, 11.9,1,1, 2.138, 10543.253, 446.692, 52961.436 25/11/29,13:25:03,06,09,1, 11.9,1,1, 2.138, 10543.251, 446.699, 52961.421 25/11/29,13:25:03,07,09,1, 11.9,1,1, 2.138, 10543.267, 446.702, 52961.410 25/11/29,13:25:03,08,09,1, 11.9,1,1, 2.138, 10543.270, 446.701, 52961.391 25/11/29,13:25:03,09,09,1, 11.9,1,1, 2.138, 10543.235, 446.693, 52961.416 25/11/29,13:25:03,10,09,1, 11.9,1,1, 2.138, 10543.265, 446.696, 52961.388 25/11/29,13:25:03,11,09,1, 11.9,1,1, 2.138, 10543.283, 446.689, 52961.442 25/11/29,13:25:03,12,09,1, 11.9,1,1, 2.138, 10543.249, 446.702, 52961.430 25/11/29,13:25:03,13,09,1, 11.9,1,1, 2.138, 10543.288, 446.709, 52961.582 25/11/29,13:25:03,14,09,1, 11.9,1,1, 2.138, 10543.291, 446.690, 52961.361 25/11/29,13:25:03,15,09,1, 11.9,1,1, 2.138, 10543.268, 446.707, 52961.378 25/11/29,13:25:03,16,09,1, 11.9,1,1, 2.138, 10543.245, 446.705, 52961.403 25/11/29,13:25:03,17,09,1, 11.9,1,1, 2.138, 10543.275, 446.670, 52961.394 25/11/29,13:25:03,18,09,1, 11.9,1,1, 2.138, 10543.289, 446.693, 52961.403 25/11/29,13:25:03,19,09,1, 11.9,1,1, 2.138, 10543.288, 446.694, 52961.428 25/11/29,13:25:04,00,09,1, 11.9,1,1, 2.140, 10543.282, 446.694, 52961.428 25/11/29,13:25:04,01,09,1, 11.9,1,1, 2.140, 10543.284, 446.685, 52961.436 25/11/29,13:25:04,02,09,1, 11.9,1,1, 2.140, 10543.311, 446.684, 52961.467 25/11/29,13:25:04,03,09,1, 11.9,1,1, 2.140, 10543.318, 446.677, 52961.499 25/11/29,13:25:04,04,09,1, 11.9,1,1, 2.140, 10543.302, 446.670, 52961.440 25/11/29,13:25:04,05,09,1, 11.9,1,1, 2.140, 10543.327, 446.661, 52961.471 25/11/29,13:25:04,06,09,1, 11.9,1,1, 2.140, 10543.308, 446.681, 52961.472 25/11/29,13:25:04,07,09,1, 11.9,1,1, 2.140, 10543.318, 446.648, 52961.464 25/11/29,13:25:04,08,09,1, 11.9,1,1, 2.140, 10543.306, 446.647, 52961.475 25/11/29,13:25:04,09,09,1, 11.9,1,1, 2.140, 10543.337, 446.653, 52961.467 25/11/29,13:25:04,10,09,1, 11.9,1,1, 2.140, 10543.351, 446.643, 52961.493 25/11/29,13:25:04,11,09,1, 11.9,1,1, 2.140, 10543.343, 446.616, 52961.471 25/11/29,13:25:04,12,09,1, 11.9,1,1, 2.140, 10543.344, 446.646, 52961.480 25/11/29,13:25:04,13,09,1, 11.9,1,1, 2.140, 10543.371, 446.620, 52961.284 25/11/29,13:25:04,14,09,1, 11.9,1,1, 2.140, 10543.371, 446.623, 52961.474 25/11/29,13:25:04,15,09,1, 11.9,1,1, 2.140, 10543.378, 446.619, 52961.447 25/11/29,13:25:04,16,09,1, 11.9,1,1, 2.140, 10543.363, 446.637, 52961.464 25/11/29,13:25:04,17,09,1, 11.9,1,1, 2.140, 10543.359, 446.635, 52961.459 25/11/29,13:25:04,18,09,1, 11.9,1,1, 2.140, 10543.339, 446.645, 52961.472 25/11/29,13:25:04,19,09,1, 11.9,1,1, 2.140, 10543.340, 446.634, 52961.434 25/11/29,13:25:05,00,10,1, 11.9,1,1, 2.143, 10543.332, 446.634, 52961.434 25/11/29,13:25:05,01,10,1, 11.9,1,1, 2.143, 10543.378, 446.632, 52961.493 25/11/29,13:25:05,02,10,1, 11.9,1,1, 2.143, 10543.378, 446.623, 52961.454 25/11/29,13:25:05,03,10,1, 11.9,1,1, 2.143, 10543.373, 446.622, 52961.451 25/11/29,13:25:05,04,10,1, 11.9,1,1, 2.143, 10543.391, 446.612, 52961.447 25/11/29,13:25:05,05,10,1, 11.9,1,1, 2.143, 10543.376, 446.594, 52961.471 25/11/29,13:25:05,06,10,1, 11.9,1,1, 2.143, 10543.367, 446.600, 52961.494 25/11/29,13:25:05,07,10,1, 11.9,1,1, 2.143, 10543.377, 446.586, 52961.465 25/11/29,13:25:05,08,10,1, 11.9,1,1, 2.143, 10543.380, 446.585, 52961.508 25/11/29,13:25:05,09,10,1, 11.9,1,1, 2.143, 10543.371, 446.573, 52961.454 25/11/29,13:25:05,10,10,1, 11.9,1,1, 2.143, 10543.411, 446.565, 52961.458 25/11/29,13:25:05,11,10,1, 11.9,1,1, 2.143, 10543.406, 446.561, 52961.456 25/11/29,13:25:05,12,10,1, 11.9,1,1, 2.143, 10543.398, 446.569, 52961.470 25/11/29,13:25:05,13,10,1, 11.9,1,1, 2.143, 10543.400, 446.568, 52961.504 25/11/29,13:25:05,14,10,1, 11.9,1,1, 2.143, 10543.436, 446.557, 52961.473 25/11/29,13:25:05,15,10,1, 11.9,1,1, 2.143, 10543.422, 446.566, 52961.512 25/11/29,13:25:05,16,10,1, 11.9,1,1, 2.143, 10543.424, 446.566, 52961.508 25/11/29,13:25:05,17,10,1, 11.9,1,1, 2.143, 10543.415, 446.537, 52961.505 25/11/29,13:25:05,18,10,1, 11.9,1,1, 2.143, 10543.436, 446.548, 52961.504 25/11/29,13:25:05,19,10,1, 11.9,1,1, 2.143, 10543.418, 446.558, 52961.421 25/11/29,13:25:06,00,09,1, 12.0,1,1, 2.137, 10543.416, 446.558, 52961.421 25/11/29,13:25:06,01,09,1, 12.0,1,1, 2.137, 10543.436, 446.552, 52961.461 25/11/29,13:25:06,02,09,1, 12.0,1,1, 2.137, 10543.449, 446.558, 52961.491 25/11/29,13:25:06,03,09,1, 12.0,1,1, 2.137, 10543.441, 446.552, 52961.503 25/11/29,13:25:06,04,09,1, 12.0,1,1, 2.137, 10543.452, 446.558, 52961.516 25/11/29,13:25:06,05,09,1, 12.0,1,1, 2.137, 10543.449, 446.537, 52961.547 25/11/29,13:25:06,06,09,1, 12.0,1,1, 2.137, 10543.457, 446.528, 52961.534 25/11/29,13:25:06,07,09,1, 12.0,1,1, 2.137, 10543.468, 446.515, 52961.565 25/11/29,13:25:06,08,09,1, 12.0,1,1, 2.137, 10543.471, 446.518, 52961.512 25/11/29,13:25:06,09,09,1, 12.0,1,1, 2.137, 10543.475, 446.519, 52961.495 25/11/29,13:25:06,10,09,1, 12.0,1,1, 2.137, 10543.492, 446.495, 52961.534 25/11/29,13:25:06,11,09,1, 12.0,1,1, 2.137, 10543.484, 446.533, 52961.527 25/11/29,13:25:06,12,09,1, 12.0,1,1, 2.137, 10543.504, 446.522, 52961.497 25/11/29,13:25:06,13,09,1, 12.0,1,1, 2.137, 10543.495, 446.531, 52961.524 25/11/29,13:25:06,14,09,1, 12.0,1,1, 2.137, 10543.495, 446.497, 52961.500 25/11/29,13:25:06,15,09,1, 12.0,1,1, 2.137, 10543.507, 446.481, 52961.486 25/11/29,13:25:06,16,09,1, 12.0,1,1, 2.137, 10543.501, 446.514, 52961.517 25/11/29,13:25:06,17,09,1, 12.0,1,1, 2.137, 10543.507, 446.478, 52961.521 25/11/29,13:25:06,18,09,1, 12.0,1,1, 2.137, 10543.505, 446.499, 52961.492 25/11/29,13:25:06,19,09,1, 12.0,1,1, 2.137, 10543.505, 446.487, 52961.504 25/11/29,13:25:07,00,09,1, 12.0,1,1, 2.134, 10543.499, 446.487, 52961.504 25/11/29,13:25:07,01,09,1, 12.0,1,1, 2.134, 10543.527, 446.481, 52961.496 25/11/29,13:25:07,02,09,1, 12.0,1,1, 2.134, 10543.523, 446.498, 52961.503 25/11/29,13:25:07,03,09,1, 12.0,1,1, 2.134, 10543.511, 446.490, 52961.533 25/11/29,13:25:07,04,09,1, 12.0,1,1, 2.134, 10543.526, 446.487, 52961.541 25/11/29,13:25:07,05,09,1, 12.0,1,1, 2.134, 10543.510, 446.474, 52961.515 25/11/29,13:25:07,06,09,1, 12.0,1,1, 2.134, 10543.541, 446.471, 52961.537 25/11/29,13:25:07,07,09,1, 12.0,1,1, 2.134, 10543.546, 446.464, 52961.553 25/11/29,13:25:07,08,09,1, 12.0,1,1, 2.134, 10543.555, 446.456, 52961.518 25/11/29,13:25:07,09,09,1, 12.0,1,1, 2.134, 10543.538, 446.486, 52961.533 25/11/29,13:25:07,10,09,1, 12.0,1,1, 2.134, 10543.558, 446.459, 52961.522 25/11/29,13:25:07,11,09,1, 12.0,1,1, 2.134, 10543.546, 446.470, 52961.558 25/11/29,13:25:07,12,09,1, 12.0,1,1, 2.134, 10543.538, 446.436, 52961.505 25/11/29,13:25:07,13,09,1, 12.0,1,1, 2.134, 10543.556, 446.450, 52961.525 25/11/29,13:25:07,14,09,1, 12.0,1,1, 2.134, 10543.571, 446.453, 52961.506 25/11/29,13:25:07,15,09,1, 12.0,1,1, 2.134, 10543.578, 446.449, 52961.555 25/11/29,13:25:07,16,09,1, 12.0,1,1, 2.134, 10543.579, 446.448, 52961.542 25/11/29,13:25:07,17,09,1, 12.0,1,1, 2.134, 10543.568, 446.445, 52961.543 25/11/29,13:25:07,18,09,1, 12.0,1,1, 2.134, 10543.570, 446.444, 52961.540 25/11/29,13:25:07,19,09,1, 12.0,1,1, 2.134, 10543.583, 446.436, 52961.508 25/11/29,13:25:08,00,09,1, 12.0,1,1, 2.139, 10543.582, 446.436, 52961.508 25/11/29,13:25:08,01,09,1, 12.0,1,1, 2.139, 10543.574, 446.432, 52961.533 25/11/29,13:25:08,02,09,1, 12.0,1,1, 2.139, 10543.591, 446.430, 52961.485 25/11/29,13:25:08,03,09,1, 12.0,1,1, 2.139, 10543.600, 446.442, 52961.553 25/11/29,13:25:08,04,09,1, 12.0,1,1, 2.139, 10543.611, 446.412, 52961.525 25/11/29,13:25:08,05,09,1, 12.0,1,1, 2.139, 10543.609, 446.458, 52961.542 25/11/29,13:25:08,06,09,1, 12.0,1,1, 2.139, 10543.612, 446.454, 52961.550 25/11/29,13:25:08,07,09,1, 12.0,1,1, 2.139, 10543.597, 446.450, 52961.553 25/11/29,13:25:08,08,09,1, 12.0,1,1, 2.139, 10543.602, 446.422, 52961.551 25/11/29,13:25:08,09,09,1, 12.0,1,1, 2.139, 10543.620, 446.429, 52961.578 25/11/29,13:25:08,10,09,1, 12.0,1,1, 2.139, 10543.627, 446.414, 52961.517 25/11/29,13:25:08,11,09,1, 12.0,1,1, 2.139, 10543.618, 446.423, 52961.534 25/11/29,13:25:08,12,09,1, 12.0,1,1, 2.139, 10543.618, 446.403, 52961.540 25/11/29,13:25:08,13,09,1, 12.0,1,1, 2.139, 10543.634, 446.398, 52961.546 25/11/29,13:25:08,14,09,1, 12.0,1,1, 2.139, 10543.615, 446.421, 52961.546 25/11/29,13:25:08,15,09,1, 12.0,1,1, 2.139, 10543.637, 446.397, 52961.532 25/11/29,13:25:08,16,09,1, 12.0,1,1, 2.139, 10543.632, 446.401, 52961.551 25/11/29,13:25:08,17,09,1, 12.0,1,1, 2.139, 10543.627, 446.386, 52961.596 25/11/29,13:25:08,18,09,1, 12.0,1,1, 2.139, 10543.640, 446.406, 52961.538 25/11/29,13:25:08,19,09,1, 12.0,1,1, 2.139, 10543.658, 446.385, 52961.531 25/11/29,13:25:09,00,09,1, 11.9,1,1, 2.141, 10543.658, 446.385, 52961.531 25/11/29,13:25:09,01,09,1, 11.9,1,1, 2.141, 10543.632, 446.416, 52961.532 25/11/29,13:25:09,02,09,1, 11.9,1,1, 2.141, 10543.629, 446.407, 52961.566 25/11/29,13:25:09,03,09,1, 11.9,1,1, 2.141, 10543.643, 446.401, 52961.593 25/11/29,13:25:09,04,09,1, 11.9,1,1, 2.141, 10543.648, 446.426, 52961.610 25/11/29,13:25:09,05,09,1, 11.9,1,1, 2.141, 10543.641, 446.385, 52961.569 25/11/29,13:25:09,06,09,1, 11.9,1,1, 2.141, 10543.654, 446.387, 52961.569 25/11/29,13:25:09,07,09,1, 11.9,1,1, 2.141, 10543.639, 446.399, 52961.576 25/11/29,13:25:09,08,09,1, 11.9,1,1, 2.141, 10543.651, 446.421, 52961.557 25/11/29,13:25:09,09,09,1, 11.9,1,1, 2.141, 10543.631, 446.393, 52961.559 25/11/29,13:25:09,10,09,1, 11.9,1,1, 2.141, 10543.647, 446.402, 52961.560 25/11/29,13:25:09,11,09,1, 11.9,1,1, 2.141, 10543.633, 446.360, 52961.547 25/11/29,13:25:09,12,09,1, 11.9,1,1, 2.141, 10543.647, 446.380, 52961.600 25/11/29,13:25:09,13,09,1, 11.9,1,1, 2.141, 10543.663, 446.378, 52961.581 25/11/29,13:25:09,14,09,1, 11.9,1,1, 2.141, 10543.654, 446.374, 52961.571 25/11/29,13:25:09,15,09,1, 11.9,1,1, 2.141, 10543.639, 446.396, 52961.578 25/11/29,13:25:09,16,09,1, 11.9,1,1, 2.141, 10543.657, 446.381, 52961.592 25/11/29,13:25:09,17,09,1, 11.9,1,1, 2.141, 10543.637, 446.393, 52961.597 25/11/29,13:25:09,18,09,1, 11.9,1,1, 2.141, 10543.651, 446.383, 52961.584 25/11/29,13:25:09,19,09,1, 11.9,1,1, 2.141, 10543.646, 446.388, 52961.598 25/11/29,13:25:10,00,09,1, 12.0,1,1, 2.137, 10543.641, 446.388, 52961.598 25/11/29,13:25:10,01,09,1, 12.0,1,1, 2.137, 10543.668, 446.368, 52961.597 25/11/29,13:25:10,02,09,1, 12.0,1,1, 2.137, 10543.661, 446.410, 52961.579 25/11/29,13:25:10,03,09,1, 12.0,1,1, 2.137, 10543.635, 446.395, 52961.612 25/11/29,13:25:10,04,09,1, 12.0,1,1, 2.137, 10543.648, 446.396, 52961.609 25/11/29,13:25:10,05,09,1, 12.0,1,1, 2.137, 10543.641, 446.410, 52961.603 25/11/29,13:25:10,06,09,1, 12.0,1,1, 2.137, 10543.647, 446.394, 52961.637 25/11/29,13:25:10,07,09,1, 12.0,1,1, 2.137, 10543.642, 446.386, 52961.581 25/11/29,13:25:10,08,09,1, 12.0,1,1, 2.137, 10543.635, 446.392, 52961.582 25/11/29,13:25:10,09,09,1, 12.0,1,1, 2.137, 10543.626, 446.398, 52961.577 25/11/29,13:25:10,10,09,1, 12.0,1,1, 2.137, 10543.622, 446.401, 52961.601 25/11/29,13:25:10,11,09,1, 12.0,1,1, 2.137, 10543.618, 446.395, 52961.597 25/11/29,13:25:10,12,09,1, 12.0,1,1, 2.137, 10543.639, 446.399, 52961.641 25/11/29,13:25:10,13,09,1, 12.0,1,1, 2.137, 10543.636, 446.413, 52961.619 25/11/29,13:25:10,14,09,1, 12.0,1,1, 2.137, 10543.638, 446.384, 52961.581 25/11/29,13:25:10,15,09,1, 12.0,1,1, 2.137, 10543.611, 446.390, 52961.597 25/11/29,13:25:10,16,09,1, 12.0,1,1, 2.137, 10543.639, 446.408, 52961.625 25/11/29,13:25:10,17,09,1, 12.0,1,1, 2.137, 10543.612, 446.378, 52961.628 25/11/29,13:25:10,18,09,1, 12.0,1,1, 2.137, 10543.633, 446.417, 52961.620 25/11/29,13:25:10,19,09,1, 12.0,1,1, 2.137, 10543.624, 446.391, 52961.646 25/11/29,13:25:11,00,09,1, 11.9,1,1, 2.140, 10543.616, 446.391, 52961.646 25/11/29,13:25:11,01,09,1, 11.9,1,1, 2.140, 10543.628, 446.389, 52961.613 25/11/29,13:25:11,02,09,1, 11.9,1,1, 2.140, 10543.602, 446.398, 52961.620 25/11/29,13:25:11,03,09,1, 11.9,1,1, 2.140, 10543.607, 446.377, 52961.634 25/11/29,13:25:11,04,09,1, 11.9,1,1, 2.140, 10543.615, 446.397, 52961.644 25/11/29,13:25:11,05,09,1, 11.9,1,1, 2.140, 10543.610, 446.392, 52961.674 25/11/29,13:25:11,06,09,1, 11.9,1,1, 2.140, 10543.596, 446.393, 52961.649 25/11/29,13:25:11,07,09,1, 11.9,1,1, 2.140, 10543.604, 446.404, 52961.665 25/11/29,13:25:11,08,09,1, 11.9,1,1, 2.140, 10543.591, 446.401, 52961.652 25/11/29,13:25:11,09,09,1, 11.9,1,1, 2.140, 10543.575, 446.393, 52961.685 25/11/29,13:25:11,10,09,1, 11.9,1,1, 2.140, 10543.582, 446.383, 52961.666 25/11/29,13:25:11,11,09,1, 11.9,1,1, 2.140, 10543.580, 446.410, 52961.675 25/11/29,13:25:11,12,09,1, 11.9,1,1, 2.140, 10543.558, 446.408, 52961.653 25/11/29,13:25:11,13,09,1, 11.9,1,1, 2.140, 10543.587, 446.392, 52961.652 25/11/29,13:25:11,14,09,1, 11.9,1,1, 2.140, 10543.577, 446.403, 52961.653 25/11/29,13:25:11,15,09,1, 11.9,1,1, 2.140, 10543.571, 446.411, 52961.637 25/11/29,13:25:11,16,09,1, 11.9,1,1, 2.140, 10543.579, 446.404, 52961.640 25/11/29,13:25:11,17,09,1, 11.9,1,1, 2.140, 10543.576, 446.404, 52961.667 25/11/29,13:25:11,18,09,1, 11.9,1,1, 2.140, 10543.574, 446.389, 52961.634 25/11/29,13:25:11,19,09,1, 11.9,1,1, 2.140, 10543.553, 446.389, 52961.668 25/11/29,13:25:12,00,09,1, 11.9,1,1, 2.135, 10543.549, 446.389, 52961.668 25/11/29,13:25:12,01,09,1, 11.9,1,1, 2.135, 10543.552, 446.408, 52961.651 25/11/29,13:25:12,02,09,1, 11.9,1,1, 2.135, 10543.551, 446.403, 52961.696 25/11/29,13:25:12,03,09,1, 11.9,1,1, 2.135, 10543.553, 446.410, 52961.678 25/11/29,13:25:12,04,09,1, 11.9,1,1, 2.135, 10543.546, 446.398, 52961.671 25/11/29,13:25:12,05,09,1, 11.9,1,1, 2.135, 10543.559, 446.413, 52961.686 25/11/29,13:25:12,06,09,1, 11.9,1,1, 2.135, 10543.548, 446.413, 52961.674 25/11/29,13:25:12,07,09,1, 11.9,1,1, 2.135, 10543.555, 446.400, 52961.679 25/11/29,13:25:12,08,09,1, 11.9,1,1, 2.135, 10543.550, 446.411, 52961.718 25/11/29,13:25:12,09,09,1, 11.9,1,1, 2.135, 10543.533, 446.428, 52961.679 25/11/29,13:25:12,10,09,1, 11.9,1,1, 2.135, 10543.536, 446.409, 52961.738 25/11/29,13:25:12,11,09,1, 11.9,1,1, 2.135, 10543.538, 446.421, 52961.734 25/11/29,13:25:12,12,09,1, 11.9,1,1, 2.135, 10543.549, 446.398, 52961.713 25/11/29,13:25:12,13,09,1, 11.9,1,1, 2.135, 10543.530, 446.422, 52961.635 25/11/29,13:25:12,14,09,1, 11.9,1,1, 2.135, 10543.543, 446.410, 52961.672 25/11/29,13:25:12,15,09,1, 11.9,1,1, 2.135, 10543.523, 446.402, 52961.679 25/11/29,13:25:12,16,09,1, 11.9,1,1, 2.135, 10543.525, 446.403, 52961.707 25/11/29,13:25:12,17,09,1, 11.9,1,1, 2.135, 10543.538, 446.406, 52961.673 25/11/29,13:25:12,18,09,1, 11.9,1,1, 2.135, 10543.511, 446.410, 52961.674 25/11/29,13:25:12,19,09,1, 11.9,1,1, 2.135, 10543.501, 446.411, 52961.742 25/11/29,13:25:13,00,09,1, 11.9,1,1, 2.135, 10543.499, 446.411, 52961.742 25/11/29,13:25:13,01,09,1, 11.9,1,1, 2.135, 10543.509, 446.404, 52961.699 25/11/29,13:25:13,02,09,1, 11.9,1,1, 2.135, 10543.514, 446.397, 52961.721 25/11/29,13:25:13,03,09,1, 11.9,1,1, 2.135, 10543.488, 446.395, 52961.685 25/11/29,13:25:13,04,09,1, 11.9,1,1, 2.135, 10543.499, 446.425, 52961.715 25/11/29,13:25:13,05,09,1, 11.9,1,1, 2.135, 10543.484, 446.427, 52961.726 25/11/29,13:25:13,06,09,1, 11.9,1,1, 2.135, 10543.476, 446.431, 52961.716 25/11/29,13:25:13,07,09,1, 11.9,1,1, 2.135, 10543.491, 446.425, 52961.736 25/11/29,13:25:13,08,09,1, 11.9,1,1, 2.135, 10543.476, 446.422, 52961.698 25/11/29,13:25:13,09,09,1, 11.9,1,1, 2.135, 10543.492, 446.425, 52961.728 25/11/29,13:25:13,10,09,1, 11.9,1,1, 2.135, 10543.488, 446.428, 52961.721 25/11/29,13:25:13,11,09,1, 11.9,1,1, 2.135, 10543.496, 446.421, 52961.730 25/11/29,13:25:13,12,09,1, 11.9,1,1, 2.135, 10543.480, 446.431, 52961.739 25/11/29,13:25:13,13,09,1, 11.9,1,1, 2.135, 10543.485, 446.417, 52961.711 25/11/29,13:25:13,14,09,1, 11.9,1,1, 2.135, 10543.468, 446.419, 52961.749 25/11/29,13:25:13,15,09,1, 11.9,1,1, 2.135, 10543.452, 446.448, 52961.756 25/11/29,13:25:13,16,09,1, 11.9,1,1, 2.135, 10543.454, 446.437, 52961.748 25/11/29,13:25:13,17,09,1, 11.9,1,1, 2.135, 10543.456, 446.456, 52961.742 25/11/29,13:25:13,18,09,1, 11.9,1,1, 2.135, 10543.441, 446.413, 52961.758 25/11/29,13:25:13,19,09,1, 11.9,1,1, 2.135, 10543.450, 446.423, 52961.739 25/11/29,13:25:14,00,09,1, 11.9,1,1, 2.135, 10543.449, 446.423, 52961.739 25/11/29,13:25:14,01,09,1, 11.9,1,1, 2.135, 10543.423, 446.432, 52961.729 25/11/29,13:25:14,02,09,1, 11.9,1,1, 2.135, 10543.451, 446.440, 52961.722 25/11/29,13:25:14,03,09,1, 11.9,1,1, 2.135, 10543.428, 446.426, 52961.732 25/11/29,13:25:14,04,09,1, 11.9,1,1, 2.135, 10543.424, 446.441, 52961.762 25/11/29,13:25:14,05,09,1, 11.9,1,1, 2.135, 10543.441, 446.436, 52961.743 25/11/29,13:25:14,06,09,1, 11.9,1,1, 2.135, 10543.430, 446.429, 52961.747 25/11/29,13:25:14,07,09,1, 11.9,1,1, 2.135, 10543.434, 446.442, 52961.760 25/11/29,13:25:14,08,09,1, 11.9,1,1, 2.135, 10543.436, 446.421, 52961.768 25/11/29,13:25:14,09,09,1, 11.9,1,1, 2.135, 10543.404, 446.451, 52961.870 25/11/29,13:25:14,10,09,1, 11.9,1,1, 2.135, 10543.418, 446.449, 52961.740 25/11/29,13:25:14,11,09,1, 11.9,1,1, 2.135, 10543.431, 446.457, 52961.724 25/11/29,13:25:14,12,09,1, 11.9,1,1, 2.135, 10543.409, 446.477, 52961.792 25/11/29,13:25:14,13,09,1, 11.9,1,1, 2.135, 10543.434, 446.446, 52961.729 25/11/29,13:25:14,14,09,1, 11.9,1,1, 2.135, 10543.429, 446.461, 52961.744 25/11/29,13:25:14,15,09,1, 11.9,1,1, 2.135, 10543.429, 446.461, 52961.810 25/11/29,13:25:14,16,09,1, 11.9,1,1, 2.135, 10543.416, 446.463, 52961.746 25/11/29,13:25:14,17,09,1, 11.9,1,1, 2.135, 10543.390, 446.441, 52961.788 25/11/29,13:25:14,18,09,1, 11.9,1,1, 2.135, 10543.411, 446.436, 52961.750 25/11/29,13:25:14,19,09,1, 11.9,1,1, 2.135, 10543.389, 446.448, 52961.754 25/11/29,13:25:15,00,09,1, 11.9,1,1, 2.138, 10543.382, 446.448, 52961.754 25/11/29,13:25:15,01,09,1, 11.9,1,1, 2.138, 10543.387, 446.458, 52961.738 25/11/29,13:25:15,02,09,1, 11.9,1,1, 2.138, 10543.382, 446.447, 52961.773 25/11/29,13:25:15,03,09,1, 11.9,1,1, 2.138, 10543.372, 446.472, 52961.721 25/11/29,13:25:15,04,09,1, 11.9,1,1, 2.138, 10543.376, 446.429, 52961.741 25/11/29,13:25:15,05,09,1, 11.9,1,1, 2.138, 10543.379, 446.440, 52961.803 25/11/29,13:25:15,06,09,1, 11.9,1,1, 2.138, 10543.379, 446.452, 52961.769 25/11/29,13:25:15,07,09,1, 11.9,1,1, 2.138, 10543.403, 446.457, 52961.799 25/11/29,13:25:15,08,09,1, 11.9,1,1, 2.138, 10543.385, 446.444, 52961.804 25/11/29,13:25:15,09,09,1, 11.9,1,1, 2.138, 10543.383, 446.449, 52961.795 25/11/29,13:25:15,10,09,1, 11.9,1,1, 2.138, 10543.369, 446.456, 52961.766 25/11/29,13:25:15,11,09,1, 11.9,1,1, 2.138, 10543.374, 446.462, 52961.764 25/11/29,13:25:15,12,09,1, 11.9,1,1, 2.138, 10543.343, 446.454, 52961.812 25/11/29,13:25:15,13,09,1, 11.9,1,1, 2.138, 10543.370, 446.461, 52961.745 25/11/29,13:25:15,14,09,1, 11.9,1,1, 2.138, 10543.363, 446.462, 52961.779 25/11/29,13:25:15,15,09,1, 11.9,1,1, 2.138, 10543.350, 446.457, 52961.817 25/11/29,13:25:15,16,09,1, 11.9,1,1, 2.138, 10543.348, 446.448, 52961.783 25/11/29,13:25:15,17,09,1, 11.9,1,1, 2.138, 10543.361, 446.475, 52961.803 25/11/29,13:25:15,18,09,1, 11.9,1,1, 2.138, 10543.363, 446.441, 52961.764 25/11/29,13:25:15,19,09,1, 11.9,1,1, 2.138, 10543.353, 446.453, 52961.797 25/11/29,13:25:16,00,09,1, 11.9,1,1, 2.135, 10543.349, 446.453, 52961.797 25/11/29,13:25:16,01,09,1, 11.9,1,1, 2.135, 10543.338, 446.445, 52961.795 25/11/29,13:25:16,02,09,1, 11.9,1,1, 2.135, 10543.343, 446.470, 52961.797 25/11/29,13:25:16,03,09,1, 11.9,1,1, 2.135, 10543.338, 446.459, 52961.785 25/11/29,13:25:16,04,09,1, 11.9,1,1, 2.135, 10543.327, 446.463, 52961.757 25/11/29,13:25:16,05,09,1, 11.9,1,1, 2.135, 10543.315, 446.453, 52961.818 25/11/29,13:25:16,06,09,1, 11.9,1,1, 2.135, 10543.330, 446.459, 52961.799 25/11/29,13:25:16,07,09,1, 11.9,1,1, 2.135, 10543.331, 446.460, 52961.836 25/11/29,13:25:16,08,09,1, 11.9,1,1, 2.135, 10543.339, 446.444, 52961.790 25/11/29,13:25:16,09,09,1, 11.9,1,1, 2.135, 10543.340, 446.462, 52961.796 25/11/29,13:25:16,10,09,1, 11.9,1,1, 2.135, 10543.308, 446.461, 52961.832 25/11/29,13:25:16,11,09,1, 11.9,1,1, 2.135, 10543.319, 446.478, 52961.809 25/11/29,13:25:16,12,09,1, 11.9,1,1, 2.135, 10543.324, 446.463, 52961.775 25/11/29,13:25:16,13,09,1, 11.9,1,1, 2.135, 10543.319, 446.460, 52961.790 25/11/29,13:25:16,14,09,1, 11.9,1,1, 2.135, 10543.302, 446.454, 52961.829 25/11/29,13:25:16,15,09,1, 11.9,1,1, 2.135, 10543.339, 446.454, 52961.827 25/11/29,13:25:16,16,09,1, 11.9,1,1, 2.135, 10543.303, 446.481, 52961.809 25/11/29,13:25:16,17,09,1, 11.9,1,1, 2.135, 10543.317, 446.467, 52961.830 25/11/29,13:25:16,18,09,1, 11.9,1,1, 2.135, 10543.272, 446.460, 52961.756 25/11/29,13:25:16,19,09,1, 11.9,1,1, 2.135, 10543.303, 446.455, 52961.809 25/11/29,13:25:17,00,09,1, 11.9,1,1, 2.137, 10543.299, 446.455, 52961.809 25/11/29,13:25:17,01,09,1, 11.9,1,1, 2.137, 10543.296, 446.467, 52961.808 25/11/29,13:25:17,02,09,1, 11.9,1,1, 2.137, 10543.283, 446.454, 52961.821 25/11/29,13:25:17,03,09,1, 11.9,1,1, 2.137, 10543.280, 446.478, 52961.837 25/11/29,13:25:17,04,09,1, 11.9,1,1, 2.137, 10543.307, 446.469, 52961.790 25/11/29,13:25:17,05,09,1, 11.9,1,1, 2.137, 10543.272, 446.475, 52961.858 25/11/29,13:25:17,06,09,1, 11.9,1,1, 2.137, 10543.289, 446.465, 52961.787 25/11/29,13:25:17,07,09,1, 11.9,1,1, 2.137, 10543.281, 446.490, 52961.795 25/11/29,13:25:17,08,09,1, 11.9,1,1, 2.137, 10543.269, 446.474, 52961.802 25/11/29,13:25:17,09,09,1, 11.9,1,1, 2.137, 10543.254, 446.471, 52961.794 25/11/29,13:25:17,10,09,1, 11.9,1,1, 2.137, 10543.251, 446.479, 52961.807 25/11/29,13:25:17,11,09,1, 11.9,1,1, 2.137, 10543.259, 446.454, 52961.867 25/11/29,13:25:17,12,09,1, 11.9,1,1, 2.137, 10543.251, 446.483, 52961.821 25/11/29,13:25:17,13,09,1, 11.9,1,1, 2.137, 10543.272, 446.464, 52961.843 25/11/29,13:25:17,14,09,1, 11.9,1,1, 2.137, 10543.260, 446.475, 52961.833 25/11/29,13:25:17,15,09,1, 11.9,1,1, 2.137, 10543.215, 446.479, 52961.812 25/11/29,13:25:17,16,09,1, 11.9,1,1, 2.137, 10543.219, 446.468, 52961.856 25/11/29,13:25:17,17,09,1, 11.9,1,1, 2.137, 10543.221, 446.462, 52961.817 25/11/29,13:25:17,18,09,1, 11.9,1,1, 2.137, 10543.224, 446.473, 52961.832 25/11/29,13:25:17,19,09,1, 11.9,1,1, 2.137, 10543.246, 446.477, 52961.855 25/11/29,13:25:18,00,09,1, 11.9,1,1, 2.137, 10543.240, 446.477, 52961.855 25/11/29,13:25:18,01,09,1, 11.9,1,1, 2.137, 10543.226, 446.471, 52961.863 25/11/29,13:25:18,02,09,1, 11.9,1,1, 2.137, 10543.228, 446.468, 52961.820 25/11/29,13:25:18,03,09,1, 11.9,1,1, 2.137, 10543.222, 446.489, 52961.856 25/11/29,13:25:18,04,09,1, 11.9,1,1, 2.137, 10543.208, 446.489, 52961.819 25/11/29,13:25:18,05,09,1, 11.9,1,1, 2.137, 10543.228, 446.478, 52961.882 25/11/29,13:25:18,06,09,1, 11.9,1,1, 2.137, 10543.232, 446.477, 52961.853 25/11/29,13:25:18,07,09,1, 11.9,1,1, 2.137, 10543.219, 446.478, 52961.878 25/11/29,13:25:18,08,09,1, 11.9,1,1, 2.137, 10543.237, 446.492, 52961.832 25/11/29,13:25:18,09,09,1, 11.9,1,1, 2.137, 10543.212, 446.489, 52961.870 25/11/29,13:25:18,10,09,1, 11.9,1,1, 2.137, 10543.221, 446.497, 52961.850 25/11/29,13:25:18,11,09,1, 11.9,1,1, 2.137, 10543.223, 446.466, 52961.872 25/11/29,13:25:18,12,09,1, 11.9,1,1, 2.137, 10543.233, 446.476, 52961.862 25/11/29,13:25:18,13,09,1, 11.9,1,1, 2.137, 10543.215, 446.493, 52961.832 25/11/29,13:25:18,14,09,1, 11.9,1,1, 2.137, 10543.197, 446.468, 52961.848 25/11/29,13:25:18,15,09,1, 11.9,1,1, 2.137, 10543.235, 446.482, 52961.896 25/11/29,13:25:18,16,09,1, 11.9,1,1, 2.137, 10543.236, 446.480, 52961.841 25/11/29,13:25:18,17,09,1, 11.9,1,1, 2.137, 10543.211, 446.463, 52961.879 25/11/29,13:25:18,18,09,1, 11.9,1,1, 2.137, 10543.232, 446.465, 52961.819 25/11/29,13:25:18,19,09,1, 11.9,1,1, 2.137, 10543.222, 446.489, 52961.831 25/11/29,13:25:19,00,09,1, 11.9,1,1, 2.138, 10543.215, 446.489, 52961.831 25/11/29,13:25:19,01,09,1, 11.9,1,1, 2.138, 10543.233, 446.452, 52961.874 25/11/29,13:25:19,02,09,1, 11.9,1,1, 2.138, 10543.229, 446.475, 52961.820 25/11/29,13:25:19,03,09,1, 11.9,1,1, 2.138, 10543.212, 446.465, 52961.858 25/11/29,13:25:19,04,09,1, 11.9,1,1, 2.138, 10543.219, 446.498, 52961.870 25/11/29,13:25:19,05,09,1, 11.9,1,1, 2.138, 10543.227, 446.492, 52961.858 25/11/29,13:25:19,06,09,1, 11.9,1,1, 2.138, 10543.235, 446.483, 52961.811 25/11/29,13:25:19,07,09,1, 11.9,1,1, 2.138, 10543.240, 446.482, 52961.839 25/11/29,13:25:19,08,09,1, 11.9,1,1, 2.138, 10543.228, 446.503, 52961.882 25/11/29,13:25:19,09,09,1, 11.9,1,1, 2.138, 10543.217, 446.496, 52961.839 25/11/29,13:25:19,10,09,1, 11.9,1,1, 2.138, 10543.218, 446.491, 52961.826 25/11/29,13:25:19,11,09,1, 11.9,1,1, 2.138, 10543.242, 446.485, 52961.868 25/11/29,13:25:19,12,09,1, 11.9,1,1, 2.138, 10543.214, 446.491, 52961.831 25/11/29,13:25:19,13,09,1, 11.9,1,1, 2.138, 10543.224, 446.478, 52961.840 25/11/29,13:25:19,14,09,1, 11.9,1,1, 2.138, 10543.220, 446.479, 52961.877 25/11/29,13:25:19,15,09,1, 11.9,1,1, 2.138, 10543.231, 446.458, 52961.855 25/11/29,13:25:19,16,09,1, 11.9,1,1, 2.138, 10543.233, 446.478, 52961.877 25/11/29,13:25:19,17,09,1, 11.9,1,1, 2.138, 10543.203, 446.465, 52961.844 25/11/29,13:25:19,18,09,1, 11.9,1,1, 2.138, 10543.251, 446.469, 52961.829 25/11/29,13:25:19,19,09,1, 11.9,1,1, 2.138, 10543.211, 446.450, 52961.855 25/11/29,13:25:20,00,09,1, 11.9,1,1, 2.136, 10543.207, 446.450, 52961.855 25/11/29,13:25:20,01,09,1, 11.9,1,1, 2.136, 10543.238, 446.456, 52961.865 25/11/29,13:25:20,02,09,1, 11.9,1,1, 2.136, 10543.246, 446.437, 52961.860 25/11/29,13:25:20,03,09,1, 11.9,1,1, 2.136, 10543.242, 446.482, 52961.908 25/11/29,13:25:20,04,09,1, 11.9,1,1, 2.136, 10543.239, 446.445, 52961.849 25/11/29,13:25:20,05,09,1, 11.9,1,1, 2.136, 10543.253, 446.469, 52961.874 25/11/29,13:25:20,06,09,1, 11.9,1,1, 2.136, 10543.237, 446.464, 52961.829 25/11/29,13:25:20,07,09,1, 11.9,1,1, 2.136, 10543.246, 446.447, 52961.853 25/11/29,13:25:20,08,09,1, 11.9,1,1, 2.136, 10543.235, 446.479, 52961.846 25/11/29,13:25:20,09,09,1, 11.9,1,1, 2.136, 10543.248, 446.473, 52961.823 25/11/29,13:25:20,10,09,1, 11.9,1,1, 2.136, 10543.266, 446.424, 52961.820 25/11/29,13:25:20,11,09,1, 11.9,1,1, 2.136, 10543.271, 446.448, 52961.845 25/11/29,13:25:20,12,09,1, 11.9,1,1, 2.136, 10543.260, 446.419, 52961.819 25/11/29,13:25:20,13,09,1, 11.9,1,1, 2.136, 10543.248, 446.446, 52961.843 25/11/29,13:25:20,14,09,1, 11.9,1,1, 2.136, 10543.279, 446.428, 52961.870 25/11/29,13:25:20,15,09,1, 11.9,1,1, 2.136, 10543.277, 446.436, 52961.817 25/11/29,13:25:20,16,09,1, 11.9,1,1, 2.136, 10543.265, 446.420, 52961.886 25/11/29,13:25:20,17,09,1, 11.9,1,1, 2.136, 10543.280, 446.434, 52961.829 25/11/29,13:25:20,18,09,1, 11.9,1,1, 2.136, 10543.269, 446.414, 52961.825 25/11/29,13:25:20,19,09,1, 11.9,1,1, 2.136, 10543.271, 446.420, 52961.859 25/11/29,13:25:21,00,09,1, 11.9,1,1, 2.137, 10543.265, 446.420, 52961.859 25/11/29,13:25:21,01,09,1, 11.9,1,1, 2.137, 10543.288, 446.426, 52961.882 25/11/29,13:25:21,02,09,1, 11.9,1,1, 2.137, 10543.292, 446.407, 52961.902 25/11/29,13:25:21,03,09,1, 11.9,1,1, 2.137, 10543.269, 446.414, 52961.848 25/11/29,13:25:21,04,09,1, 11.9,1,1, 2.137, 10543.270, 446.410, 52961.848 25/11/29,13:25:21,05,09,1, 11.9,1,1, 2.137, 10543.290, 446.410, 52961.866 25/11/29,13:25:21,06,09,1, 11.9,1,1, 2.137, 10543.300, 446.383, 52961.890 25/11/29,13:25:21,07,09,1, 11.9,1,1, 2.137, 10543.299, 446.393, 52961.831 25/11/29,13:25:21,08,09,1, 11.9,1,1, 2.137, 10543.287, 446.395, 52961.842 25/11/29,13:25:21,09,09,1, 11.9,1,1, 2.137, 10543.292, 446.376, 52961.830 25/11/29,13:25:21,10,09,1, 11.9,1,1, 2.137, 10543.307, 446.404, 52961.851 25/11/29,13:25:21,11,09,1, 11.9,1,1, 2.137, 10543.311, 446.380, 52961.810 25/11/29,13:25:21,12,09,1, 11.9,1,1, 2.137, 10543.301, 446.381, 52961.809 25/11/29,13:25:21,13,09,1, 11.9,1,1, 2.137, 10543.331, 446.379, 52961.846 25/11/29,13:25:21,14,09,1, 11.9,1,1, 2.137, 10543.328, 446.372, 52961.842 25/11/29,13:25:21,15,09,1, 11.9,1,1, 2.137, 10543.324, 446.372, 52961.846 25/11/29,13:25:21,16,09,1, 11.9,1,1, 2.137, 10543.315, 446.380, 52961.860 25/11/29,13:25:21,17,09,1, 11.9,1,1, 2.137, 10543.319, 446.382, 52961.893 25/11/29,13:25:21,18,09,1, 11.9,1,1, 2.137, 10543.315, 446.367, 52961.865 25/11/29,13:25:21,19,09,1, 11.9,1,1, 2.137, 10543.352, 446.409, 52961.840 25/11/29,13:25:22,00,09,1, 11.9,1,1, 2.140, 10543.349, 446.409, 52961.840 25/11/29,13:25:22,01,09,1, 11.9,1,1, 2.140, 10543.341, 446.355, 52961.868 25/11/29,13:25:22,02,09,1, 11.9,1,1, 2.140, 10543.342, 446.356, 52961.845 25/11/29,13:25:22,03,09,1, 11.9,1,1, 2.140, 10543.366, 446.366, 52961.860 25/11/29,13:25:22,04,09,1, 11.9,1,1, 2.140, 10543.367, 446.327, 52961.836 25/11/29,13:25:22,05,09,1, 11.9,1,1, 2.140, 10543.362, 446.361, 52961.856 25/11/29,13:25:22,06,09,1, 11.9,1,1, 2.140, 10543.359, 446.365, 52961.838 25/11/29,13:25:22,07,09,1, 11.9,1,1, 2.140, 10543.340, 446.341, 52961.824 25/11/29,13:25:22,08,09,1, 11.9,1,1, 2.140, 10543.347, 446.358, 52961.833 25/11/29,13:25:22,09,09,1, 11.9,1,1, 2.140, 10543.384, 446.354, 52961.864 25/11/29,13:25:22,10,09,1, 11.9,1,1, 2.140, 10543.388, 446.369, 52961.778 25/11/29,13:25:22,11,09,1, 11.9,1,1, 2.140, 10543.399, 446.336, 52961.846 25/11/29,13:25:22,12,09,1, 11.9,1,1, 2.140, 10543.381, 446.338, 52961.785 25/11/29,13:25:22,13,09,1, 11.9,1,1, 2.140, 10543.387, 446.327, 52961.813 25/11/29,13:25:22,14,09,1, 11.9,1,1, 2.140, 10543.392, 446.344, 52961.848 25/11/29,13:25:22,15,09,1, 11.9,1,1, 2.140, 10543.423, 446.335, 52961.810 25/11/29,13:25:22,16,09,1, 11.9,1,1, 2.140, 10543.402, 446.347, 52961.831 25/11/29,13:25:22,17,09,1, 11.9,1,1, 2.140, 10543.423, 446.347, 52961.852 25/11/29,13:25:22,18,09,1, 11.9,1,1, 2.140, 10543.430, 446.325, 52961.853 25/11/29,13:25:22,19,09,1, 11.9,1,1, 2.140, 10543.423, 446.314, 52961.828 25/11/29,13:25:23,00,08,1, 11.9,1,1, 2.135, 10543.416, 446.314, 52961.828 25/11/29,13:25:23,01,08,1, 11.9,1,1, 2.135, 10543.412, 446.307, 52961.872 25/11/29,13:25:23,02,08,1, 11.9,1,1, 2.135, 10543.416, 446.302, 52961.855 25/11/29,13:25:23,03,08,1, 11.9,1,1, 2.135, 10543.423, 446.337, 52961.830 25/11/29,13:25:23,04,08,1, 11.9,1,1, 2.135, 10543.461, 446.301, 52961.827 25/11/29,13:25:23,05,08,1, 11.9,1,1, 2.135, 10543.456, 446.314, 52961.853 25/11/29,13:25:23,06,08,1, 11.9,1,1, 2.135, 10543.482, 446.294, 52961.853 25/11/29,13:25:23,07,08,1, 11.9,1,1, 2.135, 10543.465, 446.301, 52961.804 25/11/29,13:25:23,08,08,1, 11.9,1,1, 2.135, 10543.449, 446.296, 52961.803 25/11/29,13:25:23,09,08,1, 11.9,1,1, 2.135, 10543.515, 446.296, 52961.852 25/11/29,13:25:23,10,08,1, 11.9,1,1, 2.135, 10543.495, 446.289, 52961.822 25/11/29,13:25:23,11,08,1, 11.9,1,1, 2.135, 10543.509, 446.307, 52961.840 25/11/29,13:25:23,12,08,1, 11.9,1,1, 2.135, 10543.475, 446.278, 52961.819 25/11/29,13:25:23,13,08,1, 11.9,1,1, 2.135, 10543.493, 446.292, 52961.851 25/11/29,13:25:23,14,08,1, 11.9,1,1, 2.135, 10543.496, 446.284, 52961.863 25/11/29,13:25:23,15,08,1, 11.9,1,1, 2.135, 10543.516, 446.273, 52961.883 25/11/29,13:25:23,16,08,1, 11.9,1,1, 2.135, 10543.504, 446.302, 52961.857 25/11/29,13:25:23,17,08,1, 11.9,1,1, 2.135, 10543.503, 446.265, 52961.869 25/11/29,13:25:23,18,08,1, 11.9,1,1, 2.135, 10543.500, 446.269, 52961.851 25/11/29,13:25:23,19,08,1, 11.9,1,1, 2.135, 10543.506, 446.257, 52961.854 25/11/29,13:25:24,00,08,1, 12.0,1,1, 2.141, 10543.499, 446.257, 52961.854 25/11/29,13:25:24,01,08,1, 12.0,1,1, 2.141, 10543.541, 446.256, 52961.851 25/11/29,13:25:24,02,08,1, 12.0,1,1, 2.141, 10543.526, 446.266, 52961.863 25/11/29,13:25:24,03,08,1, 12.0,1,1, 2.141, 10543.522, 446.263, 52961.829 25/11/29,13:25:24,04,08,1, 12.0,1,1, 2.141, 10543.529, 446.248, 52961.803 25/11/29,13:25:24,05,08,1, 12.0,1,1, 2.141, 10543.527, 446.249, 52961.819 25/11/29,13:25:24,06,08,1, 12.0,1,1, 2.141, 10543.559, 446.254, 52961.879 25/11/29,13:25:24,07,08,1, 12.0,1,1, 2.141, 10543.541, 446.248, 52961.858 25/11/29,13:25:24,08,08,1, 12.0,1,1, 2.141, 10543.571, 446.251, 52961.832 25/11/29,13:25:24,09,08,1, 12.0,1,1, 2.141, 10543.558, 446.228, 52961.831 25/11/29,13:25:24,10,08,1, 12.0,1,1, 2.141, 10543.565, 446.232, 52961.800 25/11/29,13:25:24,11,08,1, 12.0,1,1, 2.141, 10543.563, 446.245, 52961.816 25/11/29,13:25:24,12,08,1, 12.0,1,1, 2.141, 10543.578, 446.199, 52961.829 25/11/29,13:25:24,13,08,1, 12.0,1,1, 2.141, 10543.569, 446.228, 52961.832 25/11/29,13:25:24,14,08,1, 12.0,1,1, 2.141, 10543.573, 446.213, 52961.824 25/11/29,13:25:24,15,08,1, 12.0,1,1, 2.141, 10543.600, 446.224, 52961.856 25/11/29,13:25:24,16,08,1, 12.0,1,1, 2.141, 10543.589, 446.189, 52961.794 25/11/29,13:25:24,17,08,1, 12.0,1,1, 2.141, 10543.609, 446.201, 52961.830 25/11/29,13:25:24,18,08,1, 12.0,1,1, 2.141, 10543.594, 446.196, 52961.830 25/11/29,13:25:24,19,08,1, 12.0,1,1, 2.141, 10543.564, 446.182, 52961.827 25/11/29,13:25:25,00,08,1, 12.0,1,1, 2.136, 10543.557, 446.182, 52961.827 25/11/29,13:25:25,01,08,1, 12.0,1,1, 2.136, 10543.619, 446.195, 52961.868 25/11/29,13:25:25,02,08,1, 12.0,1,1, 2.136, 10543.614, 446.184, 52961.802 25/11/29,13:25:25,03,08,1, 12.0,1,1, 2.136, 10543.609, 446.169, 52961.895 25/11/29,13:25:25,04,08,1, 12.0,1,1, 2.136, 10543.637, 446.174, 52961.804 25/11/29,13:25:25,05,08,1, 12.0,1,1, 2.136, 10543.628, 446.191, 52961.824 25/11/29,13:25:25,06,08,1, 12.0,1,1, 2.136, 10543.645, 446.215, 52961.851 25/11/29,13:25:25,07,08,1, 12.0,1,1, 2.136, 10543.640, 446.194, 52961.854 25/11/29,13:25:25,08,08,1, 12.0,1,1, 2.136, 10543.653, 446.168, 52961.846 25/11/29,13:25:25,09,08,1, 12.0,1,1, 2.136, 10543.642, 446.156, 52961.860 25/11/29,13:25:25,10,08,1, 12.0,1,1, 2.136, 10543.645, 446.156, 52961.838 25/11/29,13:25:25,11,08,1, 12.0,1,1, 2.136, 10543.651, 446.186, 52961.851 25/11/29,13:25:25,12,08,1, 12.0,1,1, 2.136, 10543.679, 446.144, 52961.822 25/11/29,13:25:25,13,08,1, 12.0,1,1, 2.136, 10543.663, 446.156, 52961.830 25/11/29,13:25:25,14,08,1, 12.0,1,1, 2.136, 10543.685, 446.130, 52961.793 25/11/29,13:25:25,15,08,1, 12.0,1,1, 2.136, 10543.668, 446.139, 52961.833 25/11/29,13:25:25,16,08,1, 12.0,1,1, 2.136, 10543.666, 446.143, 52961.859 25/11/29,13:25:25,17,08,1, 12.0,1,1, 2.136, 10543.691, 446.152, 52961.850 25/11/29,13:25:25,18,08,1, 12.0,1,1, 2.136, 10543.676, 446.145, 52961.802 25/11/29,13:25:25,19,08,1, 12.0,1,1, 2.136, 10543.692, 446.156, 52961.807 25/11/29,13:25:26,00,09,1, 11.9,1,1, 2.135, 10543.691, 446.156, 52961.807 25/11/29,13:25:26,01,09,1, 11.9,1,1, 2.135, 10543.708, 446.141, 52961.831 25/11/29,13:25:26,02,09,1, 11.9,1,1, 2.135, 10543.703, 446.136, 52961.785 25/11/29,13:25:26,03,09,1, 11.9,1,1, 2.135, 10543.703, 446.124, 52961.820 25/11/29,13:25:26,04,09,1, 11.9,1,1, 2.135, 10543.688, 446.123, 52961.786 25/11/29,13:25:26,05,09,1, 11.9,1,1, 2.135, 10543.716, 446.121, 52961.805 25/11/29,13:25:26,06,09,1, 11.9,1,1, 2.135, 10543.704, 446.112, 52961.803 25/11/29,13:25:26,07,09,1, 11.9,1,1, 2.135, 10543.715, 446.118, 52961.805 25/11/29,13:25:26,08,09,1, 11.9,1,1, 2.135, 10543.725, 446.124, 52961.812 25/11/29,13:25:26,09,09,1, 11.9,1,1, 2.135, 10543.733, 446.131, 52961.788 25/11/29,13:25:26,10,09,1, 11.9,1,1, 2.135, 10543.735, 446.142, 52961.812 25/11/29,13:25:26,11,09,1, 11.9,1,1, 2.135, 10543.734, 446.110, 52961.785 25/11/29,13:25:26,12,09,1, 11.9,1,1, 2.135, 10543.746, 446.135, 52961.765 25/11/29,13:25:26,13,09,1, 11.9,1,1, 2.135, 10543.761, 446.082, 52961.800 25/11/29,13:25:26,14,09,1, 11.9,1,1, 2.135, 10543.768, 446.094, 52961.839 25/11/29,13:25:26,15,09,1, 11.9,1,1, 2.135, 10543.750, 446.099, 52961.790 25/11/29,13:25:26,16,09,1, 11.9,1,1, 2.135, 10543.750, 446.107, 52961.804 25/11/29,13:25:26,17,09,1, 11.9,1,1, 2.135, 10543.758, 446.106, 52961.800 25/11/29,13:25:26,18,09,1, 11.9,1,1, 2.135, 10543.776, 446.077, 52961.798 25/11/29,13:25:26,19,09,1, 11.9,1,1, 2.135, 10543.765, 446.097, 52961.767 25/11/29,13:25:27,00,09,1, 12.0,1,1, 2.137, 10543.758, 446.097, 52961.767 25/11/29,13:25:27,01,09,1, 12.0,1,1, 2.137, 10543.797, 446.086, 52961.807 25/11/29,13:25:27,02,09,1, 12.0,1,1, 2.137, 10543.780, 446.100, 52961.765 25/11/29,13:25:27,03,09,1, 12.0,1,1, 2.137, 10543.790, 446.094, 52961.806 25/11/29,13:25:27,04,09,1, 12.0,1,1, 2.137, 10543.809, 446.093, 52961.771 25/11/29,13:25:27,05,09,1, 12.0,1,1, 2.137, 10543.800, 446.107, 52961.795 25/11/29,13:25:27,06,09,1, 12.0,1,1, 2.137, 10543.817, 446.091, 52961.645 25/11/29,13:25:27,07,09,1, 12.0,1,1, 2.137, 10543.791, 446.082, 52961.780 25/11/29,13:25:27,08,09,1, 12.0,1,1, 2.137, 10543.797, 446.082, 52961.847 25/11/29,13:25:27,09,09,1, 12.0,1,1, 2.137, 10543.788, 446.059, 52961.774 25/11/29,13:25:27,10,09,1, 12.0,1,1, 2.137, 10543.821, 446.078, 52961.776 25/11/29,13:25:27,11,09,1, 12.0,1,1, 2.137, 10543.819, 446.074, 52961.781 25/11/29,13:25:27,12,09,1, 12.0,1,1, 2.137, 10543.818, 446.076, 52961.772 25/11/29,13:25:27,13,09,1, 12.0,1,1, 2.137, 10543.847, 446.051, 52961.805 25/11/29,13:25:27,14,09,1, 12.0,1,1, 2.137, 10543.816, 446.082, 52961.788 25/11/29,13:25:27,15,09,1, 12.0,1,1, 2.137, 10543.847, 446.061, 52961.809 25/11/29,13:25:27,16,09,1, 12.0,1,1, 2.137, 10543.843, 446.074, 52961.842 25/11/29,13:25:27,17,09,1, 12.0,1,1, 2.137, 10543.862, 446.049, 52961.783 25/11/29,13:25:27,18,09,1, 12.0,1,1, 2.137, 10543.868, 446.031, 52961.827 25/11/29,13:25:27,19,09,1, 12.0,1,1, 2.137, 10543.852, 446.024, 52961.806 25/11/29,13:25:28,00,09,1, 11.9,1,1, 2.133, 10543.849, 446.024, 52961.806 25/11/29,13:25:28,01,09,1, 11.9,1,1, 2.133, 10543.852, 446.041, 52961.824 25/11/29,13:25:28,02,09,1, 11.9,1,1, 2.133, 10543.872, 446.039, 52961.891 25/11/29,13:25:28,03,09,1, 11.9,1,1, 2.133, 10543.901, 446.034, 52961.788 25/11/29,13:25:28,04,09,1, 11.9,1,1, 2.133, 10543.886, 446.031, 52961.785 25/11/29,13:25:28,05,09,1, 11.9,1,1, 2.133, 10543.892, 446.035, 52961.772 25/11/29,13:25:28,06,09,1, 11.9,1,1, 2.133, 10543.893, 446.048, 52961.771 25/11/29,13:25:28,07,09,1, 11.9,1,1, 2.133, 10543.901, 446.044, 52961.798 25/11/29,13:25:28,08,09,1, 11.9,1,1, 2.133, 10543.917, 446.015, 52961.804 25/11/29,13:25:28,09,09,1, 11.9,1,1, 2.133, 10543.899, 446.019, 52961.817 25/11/29,13:25:28,10,09,1, 11.9,1,1, 2.133, 10543.931, 446.035, 52961.799 25/11/29,13:25:28,11,09,1, 11.9,1,1, 2.133, 10543.926, 446.008, 52961.765 25/11/29,13:25:28,12,09,1, 11.9,1,1, 2.133, 10543.951, 446.013, 52961.771 25/11/29,13:25:28,13,09,1, 11.9,1,1, 2.133, 10543.937, 446.009, 52961.814 25/11/29,13:25:28,14,09,1, 11.9,1,1, 2.133, 10543.934, 446.011, 52961.795 25/11/29,13:25:28,15,09,1, 11.9,1,1, 2.133, 10543.968, 446.012, 52961.786 25/11/29,13:25:28,16,09,1, 11.9,1,1, 2.133, 10543.970, 446.015, 52961.784 25/11/29,13:25:28,17,09,1, 11.9,1,1, 2.133, 10543.956, 446.020, 52961.739 25/11/29,13:25:28,18,09,1, 11.9,1,1, 2.133, 10543.969, 446.008, 52961.799 25/11/29,13:25:28,19,09,1, 11.9,1,1, 2.133, 10543.952, 445.998, 52961.793 25/11/29,13:25:29,00,09,1, 12.0,1,1, 2.137, 10543.950, 445.998, 52961.793 25/11/29,13:25:29,01,09,1, 12.0,1,1, 2.137, 10544.004, 445.990, 52961.808 25/11/29,13:25:29,02,09,1, 12.0,1,1, 2.137, 10543.997, 445.999, 52961.804 25/11/29,13:25:29,03,09,1, 12.0,1,1, 2.137, 10543.989, 445.987, 52961.757 25/11/29,13:25:29,04,09,1, 12.0,1,1, 2.137, 10544.007, 445.973, 52961.774 25/11/29,13:25:29,05,09,1, 12.0,1,1, 2.137, 10544.023, 445.994, 52961.787 25/11/29,13:25:29,06,09,1, 12.0,1,1, 2.137, 10544.019, 445.975, 52961.792 25/11/29,13:25:29,07,09,1, 12.0,1,1, 2.137, 10544.030, 446.003, 52961.795 25/11/29,13:25:29,08,09,1, 12.0,1,1, 2.137, 10544.030, 446.009, 52961.814 25/11/29,13:25:29,09,09,1, 12.0,1,1, 2.137, 10544.052, 445.983, 52961.769 25/11/29,13:25:29,10,09,1, 12.0,1,1, 2.137, 10544.070, 445.982, 52961.778 25/11/29,13:25:29,11,09,1, 12.0,1,1, 2.137, 10544.069, 445.960, 52961.824 25/11/29,13:25:29,12,09,1, 12.0,1,1, 2.137, 10544.089, 445.966, 52961.784 25/11/29,13:25:29,13,09,1, 12.0,1,1, 2.137, 10544.057, 445.958, 52961.768 25/11/29,13:25:29,14,09,1, 12.0,1,1, 2.137, 10544.074, 445.953, 52961.779 25/11/29,13:25:29,15,09,1, 12.0,1,1, 2.137, 10544.091, 445.963, 52961.785 25/11/29,13:25:29,16,09,1, 12.0,1,1, 2.137, 10544.125, 445.960, 52961.777 25/11/29,13:25:29,17,09,1, 12.0,1,1, 2.137, 10544.110, 445.952, 52961.798 25/11/29,13:25:29,18,09,1, 12.0,1,1, 2.137, 10544.120, 445.946, 52961.767 25/11/29,13:25:29,19,09,1, 12.0,1,1, 2.137, 10544.116, 445.961, 52961.789 25/11/29,13:25:30,00,09,1, 12.0,1,1, 2.137, 10544.108, 445.961, 52961.789 25/11/29,13:25:30,01,09,1, 12.0,1,1, 2.137, 10544.103, 445.922, 52961.753 25/11/29,13:25:30,02,09,1, 12.0,1,1, 2.137, 10544.162, 445.940, 52961.784 25/11/29,13:25:30,03,09,1, 12.0,1,1, 2.137, 10544.139, 445.942, 52961.815 25/11/29,13:25:30,04,09,1, 12.0,1,1, 2.137, 10544.170, 445.923, 52961.811 25/11/29,13:25:30,05,09,1, 12.0,1,1, 2.137, 10544.177, 445.931, 52961.814 25/11/29,13:25:30,06,09,1, 12.0,1,1, 2.137, 10544.171, 445.941, 52961.778 25/11/29,13:25:30,07,09,1, 12.0,1,1, 2.137, 10544.191, 445.931, 52961.793 25/11/29,13:25:30,08,09,1, 12.0,1,1, 2.137, 10544.193, 445.955, 52961.785 25/11/29,13:25:30,09,09,1, 12.0,1,1, 2.137, 10544.196, 445.950, 52961.791 25/11/29,13:25:30,10,09,1, 12.0,1,1, 2.137, 10544.196, 445.937, 52961.779 25/11/29,13:25:30,11,09,1, 12.0,1,1, 2.137, 10544.188, 445.924, 52961.780 25/11/29,13:25:30,12,09,1, 12.0,1,1, 2.137, 10544.223, 445.937, 52961.804 25/11/29,13:25:30,13,09,1, 12.0,1,1, 2.137, 10544.196, 445.916, 52961.794 25/11/29,13:25:30,14,09,1, 12.0,1,1, 2.137, 10544.203, 445.946, 52961.810 25/11/29,13:25:30,15,09,1, 12.0,1,1, 2.137, 10544.224, 445.956, 52961.809 25/11/29,13:25:30,16,09,1, 12.0,1,1, 2.137, 10544.229, 445.940, 52961.759 25/11/29,13:25:30,17,09,1, 12.0,1,1, 2.137, 10544.243, 445.919, 52961.792 25/11/29,13:25:30,18,09,1, 12.0,1,1, 2.137, 10544.243, 445.930, 52961.790 25/11/29,13:25:30,19,09,1, 12.0,1,1, 2.137, 10544.232, 445.930, 52961.757 25/11/29,13:25:31,00,09,1, 11.9,1,1, 2.136, 10544.225, 445.930, 52961.757 25/11/29,13:25:31,01,09,1, 11.9,1,1, 2.136, 10544.275, 445.945, 52961.763 25/11/29,13:25:31,02,09,1, 11.9,1,1, 2.136, 10544.246, 445.900, 52961.794 25/11/29,13:25:31,03,09,1, 11.9,1,1, 2.136, 10544.319, 445.909, 52961.765 25/11/29,13:25:31,04,09,1, 11.9,1,1, 2.136, 10544.287, 445.917, 52961.771 25/11/29,13:25:31,05,09,1, 11.9,1,1, 2.136, 10544.307, 445.904, 52961.801 25/11/29,13:25:31,06,09,1, 11.9,1,1, 2.136, 10544.302, 445.907, 52961.807 25/11/29,13:25:31,07,09,1, 11.9,1,1, 2.136, 10544.317, 445.915, 52961.769 25/11/29,13:25:31,08,09,1, 11.9,1,1, 2.136, 10544.334, 445.910, 52961.790 25/11/29,13:25:31,09,09,1, 11.9,1,1, 2.136, 10544.329, 445.902, 52961.801 25/11/29,13:25:31,10,09,1, 11.9,1,1, 2.136, 10544.332, 445.885, 52961.757 25/11/29,13:25:31,11,09,1, 11.9,1,1, 2.136, 10544.347, 445.883, 52961.805 25/11/29,13:25:31,12,09,1, 11.9,1,1, 2.136, 10544.354, 445.876, 52961.770 25/11/29,13:25:31,13,09,1, 11.9,1,1, 2.136, 10544.366, 445.883, 52961.766 25/11/29,13:25:31,14,09,1, 11.9,1,1, 2.136, 10544.349, 445.885, 52961.777 25/11/29,13:25:31,15,09,1, 11.9,1,1, 2.136, 10544.364, 445.875, 52961.778 25/11/29,13:25:31,16,09,1, 11.9,1,1, 2.136, 10544.380, 445.888, 52961.787 25/11/29,13:25:31,17,09,1, 11.9,1,1, 2.136, 10544.394, 445.862, 52961.781 25/11/29,13:25:31,18,09,1, 11.9,1,1, 2.136, 10544.407, 445.859, 52961.756 25/11/29,13:25:31,19,09,1, 11.9,1,1, 2.136, 10544.397, 445.842, 52961.787 25/11/29,13:25:32,00,09,1, 11.8,1,1, 2.136, 10544.392, 445.842, 52961.787 25/11/29,13:25:32,01,09,1, 11.8,1,1, 2.136, 10544.400, 445.844, 52961.760 25/11/29,13:25:32,02,09,1, 11.8,1,1, 2.136, 10544.415, 445.860, 52961.753 25/11/29,13:25:32,03,09,1, 11.8,1,1, 2.136, 10544.412, 445.853, 52961.741 25/11/29,13:25:32,04,09,1, 11.8,1,1, 2.136, 10544.421, 445.874, 52961.765 25/11/29,13:25:32,05,09,1, 11.8,1,1, 2.136, 10544.432, 445.857, 52961.759 25/11/29,13:25:32,06,09,1, 11.8,1,1, 2.136, 10544.436, 445.837, 52961.783 25/11/29,13:25:32,07,09,1, 11.8,1,1, 2.136, 10544.446, 445.840, 52961.761 25/11/29,13:25:32,08,09,1, 11.8,1,1, 2.136, 10544.463, 445.837, 52961.766 25/11/29,13:25:32,09,09,1, 11.8,1,1, 2.136, 10544.466, 445.834, 52961.782 25/11/29,13:25:32,10,09,1, 11.8,1,1, 2.136, 10544.461, 445.855, 52961.789 25/11/29,13:25:32,11,09,1, 11.8,1,1, 2.136, 10544.459, 445.854, 52961.805 25/11/29,13:25:32,12,09,1, 11.8,1,1, 2.136, 10544.471, 445.845, 52961.785 25/11/29,13:25:32,13,09,1, 11.8,1,1, 2.136, 10544.467, 445.827, 52961.782 25/11/29,13:25:32,14,09,1, 11.8,1,1, 2.136, 10544.466, 445.846, 52961.781 25/11/29,13:25:32,15,09,1, 11.8,1,1, 2.136, 10544.489, 445.854, 52961.817 25/11/29,13:25:32,16,09,1, 11.8,1,1, 2.136, 10544.480, 445.829, 52961.740 25/11/29,13:25:32,17,09,1, 11.8,1,1, 2.136, 10544.527, 445.821, 52961.793 25/11/29,13:25:32,18,09,1, 11.8,1,1, 2.136, 10544.512, 445.822, 52961.726 25/11/29,13:25:32,19,09,1, 11.8,1,1, 2.136, 10544.486, 445.795, 52961.684 25/11/29,13:25:33,00,09,1, 11.9,1,1, 2.139, 10544.484, 445.795, 52961.684 25/11/29,13:25:33,01,09,1, 11.9,1,1, 2.139, 10544.547, 445.822, 52961.768 25/11/29,13:25:33,02,09,1, 11.9,1,1, 2.139, 10544.523, 445.780, 52961.735 25/11/29,13:25:33,03,09,1, 11.9,1,1, 2.139, 10544.546, 445.807, 52961.780 25/11/29,13:25:33,04,09,1, 11.9,1,1, 2.139, 10544.542, 445.817, 52961.765 25/11/29,13:25:33,05,09,1, 11.9,1,1, 2.139, 10544.552, 445.796, 52961.771 25/11/29,13:25:33,06,09,1, 11.9,1,1, 2.139, 10544.576, 445.796, 52961.775 25/11/29,13:25:33,07,09,1, 11.9,1,1, 2.139, 10544.548, 445.812, 52961.797 25/11/29,13:25:33,08,09,1, 11.9,1,1, 2.139, 10544.577, 445.785, 52961.795 25/11/29,13:25:33,09,09,1, 11.9,1,1, 2.139, 10544.578, 445.786, 52961.799 25/11/29,13:25:33,10,09,1, 11.9,1,1, 2.139, 10544.596, 445.792, 52961.835 25/11/29,13:25:33,11,09,1, 11.9,1,1, 2.139, 10544.576, 445.758, 52961.810 25/11/29,13:25:33,12,09,1, 11.9,1,1, 2.139, 10544.596, 445.757, 52961.777 25/11/29,13:25:33,13,09,1, 11.9,1,1, 2.139, 10544.599, 445.774, 52961.766 25/11/29,13:25:33,14,09,1, 11.9,1,1, 2.139, 10544.607, 445.769, 52961.791 25/11/29,13:25:33,15,09,1, 11.9,1,1, 2.139, 10544.606, 445.760, 52961.761 25/11/29,13:25:33,16,09,1, 11.9,1,1, 2.139, 10544.637, 445.759, 52961.800 25/11/29,13:25:33,17,09,1, 11.9,1,1, 2.139, 10544.615, 445.758, 52961.776 25/11/29,13:25:33,18,09,1, 11.9,1,1, 2.139, 10544.645, 445.755, 52961.767 25/11/29,13:25:33,19,09,1, 11.9,1,1, 2.139, 10544.646, 445.779, 52961.800 25/11/29,13:25:34,00,09,1, 12.0,1,1, 2.137, 10544.642, 445.779, 52961.800 25/11/29,13:25:34,01,09,1, 12.0,1,1, 2.137, 10544.662, 445.733, 52961.781 25/11/29,13:25:34,02,09,1, 12.0,1,1, 2.137, 10544.662, 445.755, 52961.812 25/11/29,13:25:34,03,09,1, 12.0,1,1, 2.137, 10544.656, 445.750, 52961.747 25/11/29,13:25:34,04,09,1, 12.0,1,1, 2.137, 10544.650, 445.756, 52961.797 25/11/29,13:25:34,05,09,1, 12.0,1,1, 2.137, 10544.678, 445.733, 52961.768 25/11/29,13:25:34,06,09,1, 12.0,1,1, 2.137, 10544.689, 445.735, 52961.737 25/11/29,13:25:34,07,09,1, 12.0,1,1, 2.137, 10544.696, 445.742, 52961.828 25/11/29,13:25:34,08,09,1, 12.0,1,1, 2.137, 10544.713, 445.731, 52961.769 25/11/29,13:25:34,09,09,1, 12.0,1,1, 2.137, 10544.725, 445.713, 52961.771 25/11/29,13:25:34,10,09,1, 12.0,1,1, 2.137, 10544.710, 445.718, 52961.769 25/11/29,13:25:34,11,09,1, 12.0,1,1, 2.137, 10544.705, 445.729, 52961.766 25/11/29,13:25:34,12,09,1, 12.0,1,1, 2.137, 10544.713, 445.710, 52961.772 25/11/29,13:25:34,13,09,1, 12.0,1,1, 2.137, 10544.715, 445.731, 52961.813 25/11/29,13:25:34,14,09,1, 12.0,1,1, 2.137, 10544.736, 445.730, 52961.764 25/11/29,13:25:34,15,09,1, 12.0,1,1, 2.137, 10544.743, 445.719, 52961.792 25/11/29,13:25:34,16,09,1, 12.0,1,1, 2.137, 10544.744, 445.705, 52961.736 25/11/29,13:25:34,17,09,1, 12.0,1,1, 2.137, 10544.732, 445.719, 52961.760 25/11/29,13:25:34,18,09,1, 12.0,1,1, 2.137, 10544.745, 445.719, 52961.781 25/11/29,13:25:34,19,09,1, 12.0,1,1, 2.137, 10544.762, 445.697, 52961.805 25/11/29,13:25:35,00,09,1, 12.0,1,1, 2.133, 10544.759, 445.697, 52961.805 25/11/29,13:25:35,01,09,1, 12.0,1,1, 2.133, 10544.795, 445.691, 52961.765 25/11/29,13:25:35,02,09,1, 12.0,1,1, 2.133, 10544.766, 445.695, 52961.782 25/11/29,13:25:35,03,09,1, 12.0,1,1, 2.133, 10544.788, 445.694, 52961.758 25/11/29,13:25:35,04,09,1, 12.0,1,1, 2.133, 10544.799, 445.699, 52961.826 25/11/29,13:25:35,05,09,1, 12.0,1,1, 2.133, 10544.804, 445.696, 52961.772 25/11/29,13:25:35,06,09,1, 12.0,1,1, 2.133, 10544.784, 445.705, 52961.882 25/11/29,13:25:35,07,09,1, 12.0,1,1, 2.133, 10544.817, 445.685, 52961.783 25/11/29,13:25:35,08,09,1, 12.0,1,1, 2.133, 10544.818, 445.691, 52961.783 25/11/29,13:25:35,09,09,1, 12.0,1,1, 2.133, 10544.797, 445.702, 52961.785 25/11/29,13:25:35,10,09,1, 12.0,1,1, 2.133, 10544.819, 445.686, 52961.773 25/11/29,13:25:35,11,09,1, 12.0,1,1, 2.133, 10544.830, 445.708, 52961.765 25/11/29,13:25:35,12,09,1, 12.0,1,1, 2.133, 10544.819, 445.698, 52961.785 25/11/29,13:25:35,13,09,1, 12.0,1,1, 2.133, 10544.832, 445.674, 52961.762 25/11/29,13:25:35,14,09,1, 12.0,1,1, 2.133, 10544.840, 445.669, 52961.743 25/11/29,13:25:35,15,09,1, 12.0,1,1, 2.133, 10544.860, 445.652, 52961.762 25/11/29,13:25:35,16,09,1, 12.0,1,1, 2.133, 10544.831, 445.681, 52961.763 25/11/29,13:25:35,17,09,1, 12.0,1,1, 2.133, 10544.845, 445.666, 52961.805 25/11/29,13:25:35,18,09,1, 12.0,1,1, 2.133, 10544.854, 445.658, 52961.771 25/11/29,13:25:35,19,09,1, 12.0,1,1, 2.133, 10544.861, 445.644, 52961.750 25/11/29,13:25:36,00,08,1, 12.0,1,1, 2.135, 10544.859, 445.644, 52961.750 25/11/29,13:25:36,01,08,1, 12.0,1,1, 2.135, 10544.863, 445.654, 52961.767 25/11/29,13:25:36,02,08,1, 12.0,1,1, 2.135, 10544.879, 445.656, 52961.746 25/11/29,13:25:36,03,08,1, 12.0,1,1, 2.135, 10544.859, 445.642, 52961.755 25/11/29,13:25:36,04,08,1, 12.0,1,1, 2.135, 10544.869, 445.645, 52961.780 25/11/29,13:25:36,05,08,1, 12.0,1,1, 2.135, 10544.874, 445.648, 52961.774 25/11/29,13:25:36,06,08,1, 12.0,1,1, 2.135, 10544.886, 445.644, 52961.796 25/11/29,13:25:36,07,08,1, 12.0,1,1, 2.135, 10544.880, 445.655, 52961.799 25/11/29,13:25:36,08,08,1, 12.0,1,1, 2.135, 10544.903, 445.634, 52961.768 25/11/29,13:25:36,09,08,1, 12.0,1,1, 2.135, 10544.905, 445.653, 52961.822 25/11/29,13:25:36,10,08,1, 12.0,1,1, 2.135, 10544.923, 445.633, 52961.781 25/11/29,13:25:36,11,08,1, 12.0,1,1, 2.135, 10544.921, 445.660, 52961.811 25/11/29,13:25:36,12,08,1, 12.0,1,1, 2.135, 10544.911, 445.637, 52961.760 25/11/29,13:25:36,13,08,1, 12.0,1,1, 2.135, 10544.887, 445.654, 52962.054 25/11/29,13:25:36,14,08,1, 12.0,1,1, 2.135, 10544.967, 445.638, 52961.803 25/11/29,13:25:36,15,08,1, 12.0,1,1, 2.135, 10544.964, 445.605, 52961.821 25/11/29,13:25:36,16,08,1, 12.0,1,1, 2.135, 10544.931, 445.615, 52961.786 25/11/29,13:25:36,17,08,1, 12.0,1,1, 2.135, 10544.948, 445.624, 52961.815 25/11/29,13:25:36,18,08,1, 12.0,1,1, 2.135, 10544.955, 445.628, 52961.848 25/11/29,13:25:36,19,08,1, 12.0,1,1, 2.135, 10544.958, 445.620, 52961.786 25/11/29,13:25:37,00,09,1, 11.9,1,1, 2.134, 10544.951, 445.620, 52961.786 25/11/29,13:25:37,01,09,1, 11.9,1,1, 2.134, 10544.936, 445.592, 52961.818 25/11/29,13:25:37,02,09,1, 11.9,1,1, 2.134, 10544.973, 445.582, 52961.799 25/11/29,13:25:37,03,09,1, 11.9,1,1, 2.134, 10544.968, 445.604, 52961.849 25/11/29,13:25:37,04,09,1, 11.9,1,1, 2.134, 10544.974, 445.591, 52961.803 25/11/29,13:25:37,05,09,1, 11.9,1,1, 2.134, 10544.984, 445.590, 52961.800 25/11/29,13:25:37,06,09,1, 11.9,1,1, 2.134, 10544.988, 445.584, 52961.832 25/11/29,13:25:37,07,09,1, 11.9,1,1, 2.134, 10544.993, 445.578, 52961.792 25/11/29,13:25:37,08,09,1, 11.9,1,1, 2.134, 10545.002, 445.585, 52961.831 25/11/29,13:25:37,09,09,1, 11.9,1,1, 2.134, 10545.019, 445.584, 52961.805 25/11/29,13:25:37,10,09,1, 11.9,1,1, 2.134, 10545.022, 445.579, 52961.783 25/11/29,13:25:37,11,09,1, 11.9,1,1, 2.134, 10545.041, 445.592, 52961.767 25/11/29,13:25:37,12,09,1, 11.9,1,1, 2.134, 10545.040, 445.559, 52961.772 25/11/29,13:25:37,13,09,1, 11.9,1,1, 2.134, 10545.059, 445.573, 52961.792 25/11/29,13:25:37,14,09,1, 11.9,1,1, 2.134, 10545.041, 445.542, 52961.811 25/11/29,13:25:37,15,09,1, 11.9,1,1, 2.134, 10545.040, 445.553, 52961.805 25/11/29,13:25:37,16,09,1, 11.9,1,1, 2.134, 10545.070, 445.555, 52961.814 25/11/29,13:25:37,17,09,1, 11.9,1,1, 2.134, 10545.063, 445.550, 52961.844 25/11/29,13:25:37,18,09,1, 11.9,1,1, 2.134, 10545.070, 445.566, 52961.822 25/11/29,13:25:37,19,09,1, 11.9,1,1, 2.134, 10545.064, 445.544, 52961.833 25/11/29,13:25:38,00,09,1, 11.9,1,1, 2.136, 10545.059, 445.544, 52961.833 25/11/29,13:25:38,01,09,1, 11.9,1,1, 2.136, 10545.062, 445.524, 52961.802 25/11/29,13:25:38,02,09,1, 11.9,1,1, 2.136, 10545.058, 445.545, 52961.810 25/11/29,13:25:38,03,09,1, 11.9,1,1, 2.136, 10545.074, 445.514, 52961.824 25/11/29,13:25:38,04,09,1, 11.9,1,1, 2.136, 10545.112, 445.529, 52961.840 25/11/29,13:25:38,05,09,1, 11.9,1,1, 2.136, 10545.090, 445.543, 52961.779 25/11/29,13:25:38,06,09,1, 11.9,1,1, 2.136, 10545.101, 445.534, 52961.803 25/11/29,13:25:38,07,09,1, 11.9,1,1, 2.136, 10545.107, 445.517, 52961.833 25/11/29,13:25:38,08,09,1, 11.9,1,1, 2.136, 10545.101, 445.509, 52961.782 25/11/29,13:25:38,09,09,1, 11.9,1,1, 2.136, 10545.135, 445.522, 52961.793 25/11/29,13:25:38,10,09,1, 11.9,1,1, 2.136, 10545.109, 445.542, 52961.820 25/11/29,13:25:38,11,09,1, 11.9,1,1, 2.136, 10545.113, 445.520, 52961.789 25/11/29,13:25:38,12,09,1, 11.9,1,1, 2.136, 10545.153, 445.524, 52961.807 25/11/29,13:25:38,13,09,1, 11.9,1,1, 2.136, 10545.125, 445.520, 52961.813 25/11/29,13:25:38,14,09,1, 11.9,1,1, 2.136, 10545.137, 445.510, 52961.806 25/11/29,13:25:38,15,09,1, 11.9,1,1, 2.136, 10545.153, 445.499, 52961.823 25/11/29,13:25:38,16,09,1, 11.9,1,1, 2.136, 10545.164, 445.495, 52961.829 25/11/29,13:25:38,17,09,1, 11.9,1,1, 2.136, 10545.121, 445.477, 52961.839 25/11/29,13:25:38,18,09,1, 11.9,1,1, 2.136, 10545.152, 445.493, 52961.801 25/11/29,13:25:38,19,09,1, 11.9,1,1, 2.136, 10545.150, 445.496, 52961.811 25/11/29,13:25:39,00,09,1, 11.9,1,1, 2.137, 10545.143, 445.496, 52961.811 25/11/29,13:25:39,01,09,1, 11.9,1,1, 2.137, 10545.202, 445.494, 52961.717 25/11/29,13:25:39,02,09,1, 11.9,1,1, 2.137, 10545.185, 445.493, 52961.823 25/11/29,13:25:39,03,09,1, 11.9,1,1, 2.137, 10545.190, 445.465, 52961.845 25/11/29,13:25:39,04,09,1, 11.9,1,1, 2.137, 10545.182, 445.483, 52961.843 25/11/29,13:25:39,05,09,1, 11.9,1,1, 2.137, 10545.182, 445.465, 52961.876 25/11/29,13:25:39,06,09,1, 11.9,1,1, 2.137, 10545.191, 445.475, 52961.852 25/11/29,13:25:39,07,09,1, 11.9,1,1, 2.137, 10545.224, 445.469, 52961.823 25/11/29,13:25:39,08,09,1, 11.9,1,1, 2.137, 10545.196, 445.467, 52961.842 25/11/29,13:25:39,09,09,1, 11.9,1,1, 2.137, 10545.197, 445.455, 52961.837 25/11/29,13:25:39,10,09,1, 11.9,1,1, 2.137, 10545.208, 445.456, 52961.822 25/11/29,13:25:39,11,09,1, 11.9,1,1, 2.137, 10545.213, 445.460, 52961.864 25/11/29,13:25:39,12,09,1, 11.9,1,1, 2.137, 10545.224, 445.461, 52961.803 25/11/29,13:25:39,13,09,1, 11.9,1,1, 2.137, 10545.241, 445.440, 52961.829 25/11/29,13:25:39,14,09,1, 11.9,1,1, 2.137, 10545.210, 445.465, 52961.808 25/11/29,13:25:39,15,09,1, 11.9,1,1, 2.137, 10545.227, 445.435, 52961.828 25/11/29,13:25:39,16,09,1, 11.9,1,1, 2.137, 10545.216, 445.453, 52961.810 25/11/29,13:25:39,17,09,1, 11.9,1,1, 2.137, 10545.254, 445.445, 52961.850 25/11/29,13:25:39,18,09,1, 11.9,1,1, 2.137, 10545.243, 445.436, 52961.832 25/11/29,13:25:39,19,09,1, 11.9,1,1, 2.137, 10545.246, 445.443, 52961.815 25/11/29,13:25:40,00,09,1, 11.9,1,1, 2.135, 10545.243, 445.443, 52961.815 25/11/29,13:25:40,01,09,1, 11.9,1,1, 2.135, 10545.269, 445.462, 52961.845 25/11/29,13:25:40,02,09,1, 11.9,1,1, 2.135, 10545.241, 445.455, 52961.830 25/11/29,13:25:40,03,09,1, 11.9,1,1, 2.135, 10545.268, 445.438, 52961.862 25/11/29,13:25:40,04,09,1, 11.9,1,1, 2.135, 10545.237, 445.434, 52961.873 25/11/29,13:25:40,05,09,1, 11.9,1,1, 2.135, 10545.261, 445.420, 52961.847 25/11/29,13:25:40,06,09,1, 11.9,1,1, 2.135, 10545.285, 445.423, 52961.864 25/11/29,13:25:40,07,09,1, 11.9,1,1, 2.135, 10545.275, 445.450, 52961.846 25/11/29,13:25:40,08,09,1, 11.9,1,1, 2.135, 10545.256, 445.430, 52961.950 25/11/29,13:25:40,09,09,1, 11.9,1,1, 2.135, 10545.270, 445.433, 52961.807 25/11/29,13:25:40,10,09,1, 11.9,1,1, 2.135, 10545.257, 445.424, 52961.835 25/11/29,13:25:40,11,09,1, 11.9,1,1, 2.135, 10545.287, 445.417, 52961.847 25/11/29,13:25:40,12,09,1, 11.9,1,1, 2.135, 10545.281, 445.420, 52961.830 25/11/29,13:25:40,13,09,1, 11.9,1,1, 2.135, 10545.285, 445.403, 52961.843 25/11/29,13:25:40,14,09,1, 11.9,1,1, 2.135, 10545.296, 445.422, 52961.855 25/11/29,13:25:40,15,09,1, 11.9,1,1, 2.135, 10545.301, 445.402, 52961.872 25/11/29,13:25:40,16,09,1, 11.9,1,1, 2.135, 10545.285, 445.395, 52961.880 25/11/29,13:25:40,17,09,1, 11.9,1,1, 2.135, 10545.289, 445.382, 52961.829 25/11/29,13:25:40,18,09,1, 11.9,1,1, 2.135, 10545.277, 445.375, 52961.852 25/11/29,13:25:40,19,09,1, 11.9,1,1, 2.135, 10545.298, 445.395, 52961.876 25/11/29,13:25:41,00,09,1, 12.0,1,1, 2.136, 10545.293, 445.395, 52961.876 25/11/29,13:25:41,01,09,1, 12.0,1,1, 2.136, 10545.328, 445.395, 52961.881 25/11/29,13:25:41,02,09,1, 12.0,1,1, 2.136, 10545.287, 445.389, 52961.815 25/11/29,13:25:41,03,09,1, 12.0,1,1, 2.136, 10545.296, 445.401, 52961.855 25/11/29,13:25:41,04,09,1, 12.0,1,1, 2.136, 10545.346, 445.380, 52961.882 25/11/29,13:25:41,05,09,1, 12.0,1,1, 2.136, 10545.300, 445.395, 52961.852 25/11/29,13:25:41,06,09,1, 12.0,1,1, 2.136, 10545.324, 445.364, 52961.879 25/11/29,13:25:41,07,09,1, 12.0,1,1, 2.136, 10545.318, 445.373, 52961.861 25/11/29,13:25:41,08,09,1, 12.0,1,1, 2.136, 10545.321, 445.370, 52961.846 25/11/29,13:25:41,09,09,1, 12.0,1,1, 2.136, 10545.330, 445.388, 52961.878 25/11/29,13:25:41,10,09,1, 12.0,1,1, 2.136, 10545.315, 445.360, 52961.846 25/11/29,13:25:41,11,09,1, 12.0,1,1, 2.136, 10545.340, 445.364, 52961.887 25/11/29,13:25:41,12,09,1, 12.0,1,1, 2.136, 10545.361, 445.365, 52961.874 25/11/29,13:25:41,13,09,1, 12.0,1,1, 2.136, 10545.328, 445.359, 52961.869 25/11/29,13:25:41,14,09,1, 12.0,1,1, 2.136, 10545.311, 445.354, 52961.858 25/11/29,13:25:41,15,09,1, 12.0,1,1, 2.136, 10545.363, 445.367, 52961.901 25/11/29,13:25:41,16,09,1, 12.0,1,1, 2.136, 10545.338, 445.332, 52961.844 25/11/29,13:25:41,17,09,1, 12.0,1,1, 2.136, 10545.319, 445.344, 52961.898 25/11/29,13:25:41,18,09,1, 12.0,1,1, 2.136, 10545.329, 445.352, 52961.872 25/11/29,13:25:41,19,09,1, 12.0,1,1, 2.136, 10545.335, 445.379, 52961.857 25/11/29,13:25:42,00,09,1, 11.9,1,1, 2.139, 10545.335, 445.379, 52961.857 25/11/29,13:25:42,01,09,1, 11.9,1,1, 2.139, 10545.332, 445.364, 52961.877 25/11/29,13:25:42,02,09,1, 11.9,1,1, 2.139, 10545.316, 445.354, 52961.860 25/11/29,13:25:42,03,09,1, 11.9,1,1, 2.139, 10545.354, 445.344, 52961.906 25/11/29,13:25:42,04,09,1, 11.9,1,1, 2.139, 10545.334, 445.352, 52961.878 25/11/29,13:25:42,05,09,1, 11.9,1,1, 2.139, 10545.312, 445.328, 52961.867 25/11/29,13:25:42,06,09,1, 11.9,1,1, 2.139, 10545.337, 445.348, 52961.896 25/11/29,13:25:42,07,09,1, 11.9,1,1, 2.139, 10545.346, 445.356, 52961.885 25/11/29,13:25:42,08,09,1, 11.9,1,1, 2.139, 10545.332, 445.332, 52961.897 25/11/29,13:25:42,09,09,1, 11.9,1,1, 2.139, 10545.329, 445.343, 52961.881 25/11/29,13:25:42,10,09,1, 11.9,1,1, 2.139, 10545.326, 445.334, 52961.881 25/11/29,13:25:42,11,09,1, 11.9,1,1, 2.139, 10545.342, 445.330, 52961.890 25/11/29,13:25:42,12,09,1, 11.9,1,1, 2.139, 10545.351, 445.324, 52961.883 25/11/29,13:25:42,13,09,1, 11.9,1,1, 2.139, 10545.355, 445.318, 52961.900 25/11/29,13:25:42,14,09,1, 11.9,1,1, 2.139, 10545.348, 445.325, 52961.888 25/11/29,13:25:42,15,09,1, 11.9,1,1, 2.139, 10545.327, 445.300, 52961.896 25/11/29,13:25:42,16,09,1, 11.9,1,1, 2.139, 10545.336, 445.296, 52961.877 25/11/29,13:25:42,17,09,1, 11.9,1,1, 2.139, 10545.334, 445.334, 52961.897 25/11/29,13:25:42,18,09,1, 11.9,1,1, 2.139, 10545.333, 445.319, 52961.913 25/11/29,13:25:42,19,09,1, 11.9,1,1, 2.139, 10545.340, 445.324, 52961.873 25/11/29,13:25:43,00,08,1, 11.9,1,1, 2.136, 10545.335, 445.324, 52961.873 25/11/29,13:25:43,01,08,1, 11.9,1,1, 2.136, 10545.333, 445.323, 52961.916 25/11/29,13:25:43,02,08,1, 11.9,1,1, 2.136, 10545.350, 445.311, 52961.879 25/11/29,13:25:43,03,08,1, 11.9,1,1, 2.136, 10545.325, 445.329, 52961.901 25/11/29,13:25:43,04,08,1, 11.9,1,1, 2.136, 10545.346, 445.331, 52961.889 25/11/29,13:25:43,05,08,1, 11.9,1,1, 2.136, 10545.342, 445.322, 52961.904 25/11/29,13:25:43,06,08,1, 11.9,1,1, 2.136, 10545.340, 445.321, 52961.891 25/11/29,13:25:43,07,08,1, 11.9,1,1, 2.136, 10545.339, 445.292, 52961.921 25/11/29,13:25:43,08,08,1, 11.9,1,1, 2.136, 10545.347, 445.273, 52961.708 25/11/29,13:25:43,09,08,1, 11.9,1,1, 2.136, 10545.327, 445.319, 52961.994 25/11/29,13:25:43,10,08,1, 11.9,1,1, 2.136, 10545.318, 445.289, 52961.917 25/11/29,13:25:43,11,08,1, 11.9,1,1, 2.136, 10545.308, 445.288, 52961.917 25/11/29,13:25:43,12,08,1, 11.9,1,1, 2.136, 10545.310, 445.304, 52961.938 25/11/29,13:25:43,13,08,1, 11.9,1,1, 2.136, 10545.322, 445.279, 52961.909 25/11/29,13:25:43,14,08,1, 11.9,1,1, 2.136, 10545.331, 445.263, 52961.920 25/11/29,13:25:43,15,08,1, 11.9,1,1, 2.136, 10545.328, 445.277, 52961.916 25/11/29,13:25:43,16,08,1, 11.9,1,1, 2.136, 10545.333, 445.297, 52961.888 25/11/29,13:25:43,17,08,1, 11.9,1,1, 2.136, 10545.325, 445.292, 52961.924 25/11/29,13:25:43,18,08,1, 11.9,1,1, 2.136, 10545.329, 445.300, 52961.906 25/11/29,13:25:43,19,08,1, 11.9,1,1, 2.136, 10545.302, 445.296, 52961.920 25/11/29,13:25:44,00,08,1, 12.0,1,1, 2.136, 10545.301, 445.296, 52961.920 25/11/29,13:25:44,01,08,1, 12.0,1,1, 2.136, 10545.329, 445.288, 52961.907 25/11/29,13:25:44,02,08,1, 12.0,1,1, 2.136, 10545.299, 445.271, 52961.920 25/11/29,13:25:44,03,08,1, 12.0,1,1, 2.136, 10545.306, 445.277, 52961.895 25/11/29,13:25:44,04,08,1, 12.0,1,1, 2.136, 10545.327, 445.285, 52961.930 25/11/29,13:25:44,05,08,1, 12.0,1,1, 2.136, 10545.295, 445.256, 52961.874 25/11/29,13:25:44,06,08,1, 12.0,1,1, 2.136, 10545.324, 445.299, 52961.908 25/11/29,13:25:44,07,08,1, 12.0,1,1, 2.136, 10545.317, 445.272, 52961.927 25/11/29,13:25:44,08,08,1, 12.0,1,1, 2.136, 10545.309, 445.281, 52961.919 25/11/29,13:25:44,09,08,1, 12.0,1,1, 2.136, 10545.306, 445.258, 52961.909 25/11/29,13:25:44,10,08,1, 12.0,1,1, 2.136, 10545.320, 445.277, 52961.906 25/11/29,13:25:44,11,08,1, 12.0,1,1, 2.136, 10545.312, 445.249, 52961.920 25/11/29,13:25:44,12,08,1, 12.0,1,1, 2.136, 10545.324, 445.286, 52961.925 25/11/29,13:25:44,13,08,1, 12.0,1,1, 2.136, 10545.327, 445.266, 52961.924 25/11/29,13:25:44,14,08,1, 12.0,1,1, 2.136, 10545.318, 445.249, 52961.929 25/11/29,13:25:44,15,08,1, 12.0,1,1, 2.136, 10545.292, 445.265, 52961.900 25/11/29,13:25:44,16,08,1, 12.0,1,1, 2.136, 10545.298, 445.254, 52961.878 25/11/29,13:25:44,17,08,1, 12.0,1,1, 2.136, 10545.293, 445.270, 52961.895 25/11/29,13:25:44,18,08,1, 12.0,1,1, 2.136, 10545.295, 445.276, 52961.933 25/11/29,13:25:44,19,08,1, 12.0,1,1, 2.136, 10545.300, 445.281, 52961.965 25/11/29,13:25:45,00,08,1, 11.9,1,1, 2.134, 10545.293, 445.281, 52961.965 25/11/29,13:25:45,01,08,1, 11.9,1,1, 2.134, 10545.285, 445.266, 52961.927 25/11/29,13:25:45,02,08,1, 11.9,1,1, 2.134, 10545.286, 445.243, 52961.951 25/11/29,13:25:45,03,08,1, 11.9,1,1, 2.134, 10545.289, 445.249, 52961.911 25/11/29,13:25:45,04,08,1, 11.9,1,1, 2.134, 10545.292, 445.249, 52961.950 25/11/29,13:25:45,05,08,1, 11.9,1,1, 2.134, 10545.265, 445.240, 52961.959 25/11/29,13:25:45,06,08,1, 11.9,1,1, 2.134, 10545.276, 445.229, 52961.969 25/11/29,13:25:45,07,08,1, 11.9,1,1, 2.134, 10545.295, 445.228, 52961.930 25/11/29,13:25:45,08,08,1, 11.9,1,1, 2.134, 10545.277, 445.249, 52961.950 25/11/29,13:25:45,09,08,1, 11.9,1,1, 2.134, 10545.277, 445.259, 52961.948 25/11/29,13:25:45,10,08,1, 11.9,1,1, 2.134, 10545.275, 445.247, 52961.951 25/11/29,13:25:45,11,08,1, 11.9,1,1, 2.134, 10545.254, 445.248, 52961.981 25/11/29,13:25:45,12,08,1, 11.9,1,1, 2.134, 10545.280, 445.250, 52961.971 25/11/29,13:25:45,13,08,1, 11.9,1,1, 2.134, 10545.283, 445.244, 52961.983 25/11/29,13:25:45,14,08,1, 11.9,1,1, 2.134, 10545.287, 445.256, 52961.967 25/11/29,13:25:45,15,08,1, 11.9,1,1, 2.134, 10545.273, 445.257, 52962.013 25/11/29,13:25:45,16,08,1, 11.9,1,1, 2.134, 10545.284, 445.262, 52961.987 25/11/29,13:25:45,17,08,1, 11.9,1,1, 2.134, 10545.261, 445.247, 52961.993 25/11/29,13:25:45,18,08,1, 11.9,1,1, 2.134, 10545.262, 445.270, 52961.992 25/11/29,13:25:45,19,08,1, 11.9,1,1, 2.134, 10545.282, 445.238, 52962.008 25/11/29,13:25:46,00,08,1, 11.9,1,1, 2.133, 10545.276, 445.238, 52962.008 25/11/29,13:25:46,01,08,1, 11.9,1,1, 2.133, 10545.273, 445.232, 52962.036 25/11/29,13:25:46,02,08,1, 11.9,1,1, 2.133, 10545.244, 445.266, 52962.006 25/11/29,13:25:46,03,08,1, 11.9,1,1, 2.133, 10545.235, 445.233, 52961.996 25/11/29,13:25:46,04,08,1, 11.9,1,1, 2.133, 10545.257, 445.261, 52962.041 25/11/29,13:25:46,05,08,1, 11.9,1,1, 2.133, 10545.243, 445.259, 52961.976 25/11/29,13:25:46,06,08,1, 11.9,1,1, 2.133, 10545.240, 445.268, 52962.010 25/11/29,13:25:46,07,08,1, 11.9,1,1, 2.133, 10545.242, 445.234, 52961.972 25/11/29,13:25:46,08,08,1, 11.9,1,1, 2.133, 10545.217, 445.264, 52962.015 25/11/29,13:25:46,09,08,1, 11.9,1,1, 2.133, 10545.254, 445.231, 52961.996 25/11/29,13:25:46,10,08,1, 11.9,1,1, 2.133, 10545.263, 445.251, 52962.008 25/11/29,13:25:46,11,08,1, 11.9,1,1, 2.133, 10545.243, 445.257, 52962.030 25/11/29,13:25:46,12,08,1, 11.9,1,1, 2.133, 10545.229, 445.233, 52961.977 25/11/29,13:25:46,13,08,1, 11.9,1,1, 2.133, 10545.243, 445.264, 52962.001 25/11/29,13:25:46,14,08,1, 11.9,1,1, 2.133, 10545.248, 445.259, 52962.033 25/11/29,13:25:46,15,08,1, 11.9,1,1, 2.133, 10545.251, 445.243, 52961.978 25/11/29,13:25:46,16,08,1, 11.9,1,1, 2.133, 10545.250, 445.262, 52962.024 25/11/29,13:25:46,17,08,1, 11.9,1,1, 2.133, 10545.260, 445.241, 52962.001 25/11/29,13:25:46,18,08,1, 11.9,1,1, 2.133, 10545.255, 445.281, 52961.997 25/11/29,13:25:46,19,08,1, 11.9,1,1, 2.133, 10545.233, 445.256, 52962.000 25/11/29,13:25:47,00,08,1, 11.9,1,1, 2.139, 10545.226, 445.256, 52962.000 25/11/29,13:25:47,01,08,1, 11.9,1,1, 2.139, 10545.233, 445.246, 52962.008 25/11/29,13:25:47,02,08,1, 11.9,1,1, 2.139, 10545.239, 445.256, 52962.043 25/11/29,13:25:47,03,08,1, 11.9,1,1, 2.139, 10545.259, 445.272, 52962.018 25/11/29,13:25:47,04,08,1, 11.9,1,1, 2.139, 10545.255, 445.253, 52962.007 25/11/29,13:25:47,05,08,1, 11.9,1,1, 2.139, 10545.243, 445.243, 52962.019 25/11/29,13:25:47,06,08,1, 11.9,1,1, 2.139, 10545.247, 445.247, 52962.026 25/11/29,13:25:47,07,08,1, 11.9,1,1, 2.139, 10545.238, 445.224, 52962.000 25/11/29,13:25:47,08,08,1, 11.9,1,1, 2.139, 10545.232, 445.214, 52962.029 25/11/29,13:25:47,09,08,1, 11.9,1,1, 2.139, 10545.236, 445.239, 52962.021 25/11/29,13:25:47,10,08,1, 11.9,1,1, 2.139, 10545.249, 445.235, 52962.006 25/11/29,13:25:47,11,08,1, 11.9,1,1, 2.139, 10545.236, 445.229, 52962.012 25/11/29,13:25:47,12,08,1, 11.9,1,1, 2.139, 10545.234, 445.231, 52961.978 25/11/29,13:25:47,13,08,1, 11.9,1,1, 2.139, 10545.227, 445.253, 52962.064 25/11/29,13:25:47,14,08,1, 11.9,1,1, 2.139, 10545.210, 445.238, 52962.036 25/11/29,13:25:47,15,08,1, 11.9,1,1, 2.139, 10545.240, 445.235, 52962.049 25/11/29,13:25:47,16,08,1, 11.9,1,1, 2.139, 10545.229, 445.250, 52962.050 25/11/29,13:25:47,17,08,1, 11.9,1,1, 2.139, 10545.237, 445.232, 52962.027 25/11/29,13:25:47,18,08,1, 11.9,1,1, 2.139, 10545.232, 445.223, 52962.037 25/11/29,13:25:47,19,08,1, 11.9,1,1, 2.139, 10545.235, 445.213, 52962.021 25/11/29,13:25:48,00,09,1, 11.9,1,1, 2.137, 10545.226, 445.213, 52962.021 25/11/29,13:25:48,01,09,1, 11.9,1,1, 2.137, 10545.259, 445.232, 52962.033 25/11/29,13:25:48,02,09,1, 11.9,1,1, 2.137, 10545.229, 445.228, 52961.991 25/11/29,13:25:48,03,09,1, 11.9,1,1, 2.137, 10545.250, 445.246, 52962.011 25/11/29,13:25:48,04,09,1, 11.9,1,1, 2.137, 10545.237, 445.224, 52961.982 25/11/29,13:25:48,05,09,1, 11.9,1,1, 2.137, 10545.228, 445.215, 52962.015 25/11/29,13:25:48,06,09,1, 11.9,1,1, 2.137, 10545.228, 445.224, 52962.003 25/11/29,13:25:48,07,09,1, 11.9,1,1, 2.137, 10545.234, 445.222, 52962.021 25/11/29,13:25:48,08,09,1, 11.9,1,1, 2.137, 10545.244, 445.216, 52962.023 25/11/29,13:25:48,09,09,1, 11.9,1,1, 2.137, 10545.258, 445.236, 52962.023 25/11/29,13:25:48,10,09,1, 11.9,1,1, 2.137, 10545.238, 445.203, 52962.014 25/11/29,13:25:48,11,09,1, 11.9,1,1, 2.137, 10545.235, 445.219, 52962.068 25/11/29,13:25:48,12,09,1, 11.9,1,1, 2.137, 10545.266, 445.218, 52961.994 25/11/29,13:25:48,13,09,1, 11.9,1,1, 2.137, 10545.260, 445.203, 52962.027 25/11/29,13:25:48,14,09,1, 11.9,1,1, 2.137, 10545.246, 445.199, 52962.058 25/11/29,13:25:48,15,09,1, 11.9,1,1, 2.137, 10545.249, 445.208, 52962.050 25/11/29,13:25:48,16,09,1, 11.9,1,1, 2.137, 10545.260, 445.207, 52961.887 25/11/29,13:25:48,17,09,1, 11.9,1,1, 2.137, 10545.251, 445.204, 52962.063 25/11/29,13:25:48,18,09,1, 11.9,1,1, 2.137, 10545.261, 445.208, 52962.067 25/11/29,13:25:48,19,09,1, 11.9,1,1, 2.137, 10545.262, 445.220, 52962.072 25/11/29,13:25:49,00,09,1, 11.9,1,1, 2.136, 10545.260, 445.220, 52962.072 25/11/29,13:25:49,01,09,1, 11.9,1,1, 2.136, 10545.221, 445.192, 52962.093 25/11/29,13:25:49,02,09,1, 11.9,1,1, 2.136, 10545.245, 445.194, 52962.059 25/11/29,13:25:49,03,09,1, 11.9,1,1, 2.136, 10545.251, 445.205, 52962.059 25/11/29,13:25:49,04,09,1, 11.9,1,1, 2.136, 10545.232, 445.203, 52962.059 25/11/29,13:25:49,05,09,1, 11.9,1,1, 2.136, 10545.279, 445.201, 52962.025 25/11/29,13:25:49,06,09,1, 11.9,1,1, 2.136, 10545.220, 445.217, 52962.137 25/11/29,13:25:49,07,09,1, 11.9,1,1, 2.136, 10545.242, 445.210, 52962.071 25/11/29,13:25:49,08,09,1, 11.9,1,1, 2.136, 10545.268, 445.186, 52962.084 25/11/29,13:25:49,09,09,1, 11.9,1,1, 2.136, 10545.250, 445.216, 52962.052 25/11/29,13:25:49,10,09,1, 11.9,1,1, 2.136, 10545.246, 445.182, 52962.056 25/11/29,13:25:49,11,09,1, 11.9,1,1, 2.136, 10545.256, 445.177, 52962.020 25/11/29,13:25:49,12,09,1, 11.9,1,1, 2.136, 10545.261, 445.205, 52962.062 25/11/29,13:25:49,13,09,1, 11.9,1,1, 2.136, 10545.229, 445.182, 52962.066 25/11/29,13:25:49,14,09,1, 11.9,1,1, 2.136, 10545.248, 445.192, 52962.033 25/11/29,13:25:49,15,09,1, 11.9,1,1, 2.136, 10545.254, 445.195, 52962.030 25/11/29,13:25:49,16,09,1, 11.9,1,1, 2.136, 10545.272, 445.176, 52962.075 25/11/29,13:25:49,17,09,1, 11.9,1,1, 2.136, 10545.271, 445.166, 52962.054 25/11/29,13:25:49,18,09,1, 11.9,1,1, 2.136, 10545.265, 445.176, 52962.080 25/11/29,13:25:49,19,09,1, 11.9,1,1, 2.136, 10545.263, 445.179, 52962.046 25/11/29,13:25:50,00,09,1, 11.9,1,1, 2.135, 10545.260, 445.179, 52962.046 25/11/29,13:25:50,01,09,1, 11.9,1,1, 2.135, 10545.252, 445.160, 52962.035 25/11/29,13:25:50,02,09,1, 11.9,1,1, 2.135, 10545.279, 445.168, 52962.054 25/11/29,13:25:50,03,09,1, 11.9,1,1, 2.135, 10545.274, 445.134, 52962.037 25/11/29,13:25:50,04,09,1, 11.9,1,1, 2.135, 10545.265, 445.130, 52962.033 25/11/29,13:25:50,05,09,1, 11.9,1,1, 2.135, 10545.293, 445.147, 52961.900 25/11/29,13:25:50,06,09,1, 11.9,1,1, 2.135, 10545.255, 445.155, 52962.100 25/11/29,13:25:50,07,09,1, 11.9,1,1, 2.135, 10545.271, 445.155, 52962.045 25/11/29,13:25:50,08,09,1, 11.9,1,1, 2.135, 10545.271, 445.137, 52962.049 25/11/29,13:25:50,09,09,1, 11.9,1,1, 2.135, 10545.275, 445.150, 52962.075 25/11/29,13:25:50,10,09,1, 11.9,1,1, 2.135, 10545.274, 445.150, 52962.008 25/11/29,13:25:50,11,09,1, 11.9,1,1, 2.135, 10545.259, 445.180, 52962.083 25/11/29,13:25:50,12,09,1, 11.9,1,1, 2.135, 10545.263, 445.161, 52962.072 25/11/29,13:25:50,13,09,1, 11.9,1,1, 2.135, 10545.293, 445.134, 52962.033 25/11/29,13:25:50,14,09,1, 11.9,1,1, 2.135, 10545.284, 445.158, 52962.056 25/11/29,13:25:50,15,09,1, 11.9,1,1, 2.135, 10545.275, 445.140, 52962.048 25/11/29,13:25:50,16,09,1, 11.9,1,1, 2.135, 10545.265, 445.104, 52962.047 25/11/29,13:25:50,17,09,1, 11.9,1,1, 2.135, 10545.275, 445.128, 52962.054 25/11/29,13:25:50,18,09,1, 11.9,1,1, 2.135, 10545.286, 445.141, 52962.070 25/11/29,13:25:50,19,09,1, 11.9,1,1, 2.135, 10545.274, 445.126, 52962.072 25/11/29,13:25:51,00,09,1, 11.9,1,1, 2.136, 10545.268, 445.126, 52962.072 25/11/29,13:25:51,01,09,1, 11.9,1,1, 2.136, 10545.295, 445.131, 52962.063 25/11/29,13:25:51,02,09,1, 11.9,1,1, 2.136, 10545.273, 445.127, 52962.055 25/11/29,13:25:51,03,09,1, 11.9,1,1, 2.136, 10545.278, 445.120, 52962.104 25/11/29,13:25:51,04,09,1, 11.9,1,1, 2.136, 10545.249, 445.143, 52962.089 25/11/29,13:25:51,05,09,1, 11.9,1,1, 2.136, 10545.313, 445.140, 52962.097 25/11/29,13:25:51,06,09,1, 11.9,1,1, 2.136, 10545.298, 445.120, 52962.048 25/11/29,13:25:51,07,09,1, 11.9,1,1, 2.136, 10545.280, 445.143, 52962.101 25/11/29,13:25:51,08,09,1, 11.9,1,1, 2.136, 10545.284, 445.140, 52962.086 25/11/29,13:25:51,09,09,1, 11.9,1,1, 2.136, 10545.285, 445.137, 52962.087 25/11/29,13:25:51,10,09,1, 11.9,1,1, 2.136, 10545.279, 445.122, 52962.093 25/11/29,13:25:51,11,09,1, 11.9,1,1, 2.136, 10545.289, 445.121, 52962.105 25/11/29,13:25:51,12,09,1, 11.9,1,1, 2.136, 10545.278, 445.108, 52962.070 25/11/29,13:25:51,13,09,1, 11.9,1,1, 2.136, 10545.273, 445.121, 52962.118 25/11/29,13:25:51,14,09,1, 11.9,1,1, 2.136, 10545.285, 445.111, 52962.047 25/11/29,13:25:51,15,09,1, 11.9,1,1, 2.136, 10545.292, 445.084, 52962.074 25/11/29,13:25:51,16,09,1, 11.9,1,1, 2.136, 10545.303, 445.114, 52962.097 25/11/29,13:25:51,17,09,1, 11.9,1,1, 2.136, 10545.272, 445.098, 52962.105 25/11/29,13:25:51,18,09,1, 11.9,1,1, 2.136, 10545.287, 445.117, 52962.071 25/11/29,13:25:51,19,09,1, 11.9,1,1, 2.136, 10545.291, 445.078, 52962.074 25/11/29,13:25:52,00,09,1, 12.0,1,1, 2.135, 10545.285, 445.078, 52962.074 25/11/29,13:25:52,01,09,1, 12.0,1,1, 2.135, 10545.297, 445.091, 52962.089 25/11/29,13:25:52,02,09,1, 12.0,1,1, 2.135, 10545.293, 445.089, 52962.079 25/11/29,13:25:52,03,09,1, 12.0,1,1, 2.135, 10545.283, 445.095, 52962.083 25/11/29,13:25:52,04,09,1, 12.0,1,1, 2.135, 10545.289, 445.082, 52962.067 25/11/29,13:25:52,05,09,1, 12.0,1,1, 2.135, 10545.263, 445.100, 52962.090 25/11/29,13:25:52,06,09,1, 12.0,1,1, 2.135, 10545.276, 445.106, 52962.122 25/11/29,13:25:52,07,09,1, 12.0,1,1, 2.135, 10545.289, 445.117, 52962.095 25/11/29,13:25:52,08,09,1, 12.0,1,1, 2.135, 10545.279, 445.100, 52962.081 25/11/29,13:25:52,09,09,1, 12.0,1,1, 2.135, 10545.293, 445.089, 52962.096 25/11/29,13:25:52,10,09,1, 12.0,1,1, 2.135, 10545.318, 445.098, 52962.159 25/11/29,13:25:52,11,09,1, 12.0,1,1, 2.135, 10545.275, 445.087, 52962.143 25/11/29,13:25:52,12,09,1, 12.0,1,1, 2.135, 10545.293, 445.106, 52962.199 25/11/29,13:25:52,13,09,1, 12.0,1,1, 2.135, 10545.252, 445.074, 52962.125 25/11/29,13:25:52,14,09,1, 12.0,1,1, 2.135, 10545.277, 445.087, 52962.100 25/11/29,13:25:52,15,09,1, 12.0,1,1, 2.135, 10545.274, 445.089, 52962.104 25/11/29,13:25:52,16,09,1, 12.0,1,1, 2.135, 10545.292, 445.096, 52962.116 25/11/29,13:25:52,17,09,1, 12.0,1,1, 2.135, 10545.276, 445.084, 52962.134 25/11/29,13:25:52,18,09,1, 12.0,1,1, 2.135, 10545.288, 445.061, 52962.135 25/11/29,13:25:52,19,09,1, 12.0,1,1, 2.135, 10545.315, 445.070, 52962.118 25/11/29,13:25:53,00,09,1, 11.9,1,1, 2.134, 10545.310, 445.070, 52962.118 25/11/29,13:25:53,01,09,1, 11.9,1,1, 2.134, 10545.275, 445.076, 52962.134 25/11/29,13:25:53,02,09,1, 11.9,1,1, 2.134, 10545.283, 445.069, 52962.137 25/11/29,13:25:53,03,09,1, 11.9,1,1, 2.134, 10545.289, 445.046, 52962.121 25/11/29,13:25:53,04,09,1, 11.9,1,1, 2.134, 10545.282, 445.025, 52962.103 25/11/29,13:25:53,05,09,1, 11.9,1,1, 2.134, 10545.269, 445.041, 52962.080 25/11/29,13:25:53,06,09,1, 11.9,1,1, 2.134, 10545.297, 445.047, 52962.121 25/11/29,13:25:53,07,09,1, 11.9,1,1, 2.134, 10545.271, 445.052, 52962.159 25/11/29,13:25:53,08,09,1, 11.9,1,1, 2.134, 10545.269, 445.034, 52962.099 25/11/29,13:25:53,09,09,1, 11.9,1,1, 2.134, 10545.293, 445.039, 52962.097 25/11/29,13:25:53,10,09,1, 11.9,1,1, 2.134, 10545.277, 445.043, 52962.116 25/11/29,13:25:53,11,09,1, 11.9,1,1, 2.134, 10545.278, 445.047, 52962.097 25/11/29,13:25:53,12,09,1, 11.9,1,1, 2.134, 10545.267, 445.033, 52962.134 25/11/29,13:25:53,13,09,1, 11.9,1,1, 2.134, 10545.279, 445.029, 52962.081 25/11/29,13:25:53,14,09,1, 11.9,1,1, 2.134, 10545.278, 445.024, 52962.099 25/11/29,13:25:53,15,09,1, 11.9,1,1, 2.134, 10545.272, 445.016, 52962.111 25/11/29,13:25:53,16,09,1, 11.9,1,1, 2.134, 10545.292, 445.026, 52962.101 25/11/29,13:25:53,17,09,1, 11.9,1,1, 2.134, 10545.293, 445.026, 52962.114 25/11/29,13:25:53,18,09,1, 11.9,1,1, 2.134, 10545.289, 445.044, 52962.129 25/11/29,13:25:53,19,09,1, 11.9,1,1, 2.134, 10545.277, 445.027, 52962.133 25/11/29,13:25:54,00,09,1, 11.9,1,1, 2.133, 10545.276, 445.027, 52962.133 25/11/29,13:25:54,01,09,1, 11.9,1,1, 2.133, 10545.273, 445.018, 52962.126 25/11/29,13:25:54,02,09,1, 11.9,1,1, 2.133, 10545.291, 444.995, 52962.165 25/11/29,13:25:54,03,09,1, 11.9,1,1, 2.133, 10545.274, 445.013, 52962.128 25/11/29,13:25:54,04,09,1, 11.9,1,1, 2.133, 10545.291, 445.007, 52962.103 25/11/29,13:25:54,05,09,1, 11.9,1,1, 2.133, 10545.279, 445.006, 52962.164 25/11/29,13:25:54,06,09,1, 11.9,1,1, 2.133, 10545.269, 445.009, 52962.120 25/11/29,13:25:54,07,09,1, 11.9,1,1, 2.133, 10545.275, 445.008, 52962.120 25/11/29,13:25:54,08,09,1, 11.9,1,1, 2.133, 10545.289, 445.008, 52962.139 25/11/29,13:25:54,09,09,1, 11.9,1,1, 2.133, 10545.260, 444.993, 52962.120 25/11/29,13:25:54,10,09,1, 11.9,1,1, 2.133, 10545.262, 444.997, 52962.173 25/11/29,13:25:54,11,09,1, 11.9,1,1, 2.133, 10545.255, 444.982, 52962.116 25/11/29,13:25:54,12,09,1, 11.9,1,1, 2.133, 10545.251, 445.005, 52962.124 25/11/29,13:25:54,13,09,1, 11.9,1,1, 2.133, 10545.246, 444.983, 52962.145 25/11/29,13:25:54,14,09,1, 11.9,1,1, 2.133, 10545.247, 444.979, 52962.081 25/11/29,13:25:54,15,09,1, 11.9,1,1, 2.133, 10545.230, 444.997, 52962.132 25/11/29,13:25:54,16,09,1, 11.9,1,1, 2.133, 10545.258, 444.993, 52962.108 25/11/29,13:25:54,17,09,1, 11.9,1,1, 2.133, 10545.253, 445.004, 52962.113 25/11/29,13:25:54,18,09,1, 11.9,1,1, 2.133, 10545.239, 444.963, 52962.115 25/11/29,13:25:54,19,09,1, 11.9,1,1, 2.133, 10545.233, 445.001, 52962.127 25/11/29,13:25:55,00,09,1, 12.0,1,1, 2.140, 10545.226, 445.001, 52962.127 25/11/29,13:25:55,01,09,1, 12.0,1,1, 2.140, 10545.235, 444.992, 52962.149 25/11/29,13:25:55,02,09,1, 12.0,1,1, 2.140, 10545.224, 445.004, 52962.147 25/11/29,13:25:55,03,09,1, 12.0,1,1, 2.140, 10545.231, 445.012, 52962.103 25/11/29,13:25:55,04,09,1, 12.0,1,1, 2.140, 10545.220, 444.984, 52962.116 25/11/29,13:25:55,05,09,1, 12.0,1,1, 2.140, 10545.220, 444.970, 52962.134 25/11/29,13:25:55,06,09,1, 12.0,1,1, 2.140, 10545.221, 444.981, 52962.130 25/11/29,13:25:55,07,09,1, 12.0,1,1, 2.140, 10545.225, 444.970, 52962.132 25/11/29,13:25:55,08,09,1, 12.0,1,1, 2.140, 10545.217, 444.978, 52962.144 25/11/29,13:25:55,09,09,1, 12.0,1,1, 2.140, 10545.227, 444.970, 52962.122 25/11/29,13:25:55,10,09,1, 12.0,1,1, 2.140, 10545.216, 444.964, 52962.159 25/11/29,13:25:55,11,09,1, 12.0,1,1, 2.140, 10545.229, 444.983, 52962.133 25/11/29,13:25:55,12,09,1, 12.0,1,1, 2.140, 10545.231, 444.970, 52962.180 25/11/29,13:25:55,13,09,1, 12.0,1,1, 2.140, 10545.215, 444.956, 52962.123 25/11/29,13:25:55,14,09,1, 12.0,1,1, 2.140, 10545.212, 444.943, 52962.143 25/11/29,13:25:55,15,09,1, 12.0,1,1, 2.140, 10545.215, 444.945, 52962.160 25/11/29,13:25:55,16,09,1, 12.0,1,1, 2.140, 10545.223, 444.982, 52962.140 25/11/29,13:25:55,17,09,1, 12.0,1,1, 2.140, 10545.220, 444.961, 52962.132 25/11/29,13:25:55,18,09,1, 12.0,1,1, 2.140, 10545.191, 444.958, 52962.113 25/11/29,13:25:55,19,09,1, 12.0,1,1, 2.140, 10545.197, 444.969, 52962.145 25/11/29,13:25:56,00,09,1, 11.9,1,1, 2.135, 10545.193, 444.969, 52962.145 25/11/29,13:25:56,01,09,1, 11.9,1,1, 2.135, 10545.209, 444.948, 52962.143 25/11/29,13:25:56,02,09,1, 11.9,1,1, 2.135, 10545.201, 444.986, 52962.180 25/11/29,13:25:56,03,09,1, 11.9,1,1, 2.135, 10545.170, 444.950, 52962.154 25/11/29,13:25:56,04,09,1, 11.9,1,1, 2.135, 10545.185, 444.979, 52962.199 25/11/29,13:25:56,05,09,1, 11.9,1,1, 2.135, 10545.199, 444.968, 52962.146 25/11/29,13:25:56,06,09,1, 11.9,1,1, 2.135, 10545.186, 444.958, 52962.201 25/11/29,13:25:56,07,09,1, 11.9,1,1, 2.135, 10545.200, 444.988, 52962.183 25/11/29,13:25:56,08,09,1, 11.9,1,1, 2.135, 10545.186, 444.961, 52962.170 25/11/29,13:25:56,09,09,1, 11.9,1,1, 2.135, 10545.197, 444.981, 52962.164 25/11/29,13:25:56,10,09,1, 11.9,1,1, 2.135, 10545.204, 444.979, 52962.161 25/11/29,13:25:56,11,09,1, 11.9,1,1, 2.135, 10545.197, 444.951, 52962.188 25/11/29,13:25:56,12,09,1, 11.9,1,1, 2.135, 10545.184, 444.950, 52962.185 25/11/29,13:25:56,13,09,1, 11.9,1,1, 2.135, 10545.167, 444.959, 52962.184 25/11/29,13:25:56,14,09,1, 11.9,1,1, 2.135, 10545.179, 444.948, 52962.185 25/11/29,13:25:56,15,09,1, 11.9,1,1, 2.135, 10545.160, 444.970, 52962.217 25/11/29,13:25:56,16,09,1, 11.9,1,1, 2.135, 10545.174, 444.963, 52962.219 25/11/29,13:25:56,17,09,1, 11.9,1,1, 2.135, 10545.161, 444.961, 52962.218 25/11/29,13:25:56,18,09,1, 11.9,1,1, 2.135, 10545.179, 444.953, 52962.164 25/11/29,13:25:56,19,09,1, 11.9,1,1, 2.135, 10545.168, 444.966, 52962.179 25/11/29,13:25:57,00,09,1, 11.9,1,1, 2.139, 10545.168, 444.966, 52962.179 25/11/29,13:25:57,01,09,1, 11.9,1,1, 2.139, 10545.170, 444.965, 52962.187 25/11/29,13:25:57,02,09,1, 11.9,1,1, 2.139, 10545.156, 444.994, 52962.287 25/11/29,13:25:57,03,09,1, 11.9,1,1, 2.139, 10545.136, 444.995, 52962.277 25/11/29,13:25:57,04,09,1, 11.9,1,1, 2.139, 10545.152, 444.996, 52962.306 25/11/29,13:25:57,05,09,1, 11.9,1,1, 2.139, 10545.134, 444.978, 52962.301 25/11/29,13:25:57,06,09,1, 11.9,1,1, 2.139, 10545.131, 444.991, 52962.279 25/11/29,13:25:57,07,09,1, 11.9,1,1, 2.139, 10545.132, 444.992, 52962.278 25/11/29,13:25:57,08,09,1, 11.9,1,1, 2.139, 10545.132, 444.988, 52962.257 25/11/29,13:25:57,09,09,1, 11.9,1,1, 2.139, 10545.152, 444.993, 52962.298 25/11/29,13:25:57,10,09,1, 11.9,1,1, 2.139, 10545.135, 444.965, 52962.213 25/11/29,13:25:57,11,09,1, 11.9,1,1, 2.139, 10545.100, 444.978, 52962.228 25/11/29,13:25:57,12,09,1, 11.9,1,1, 2.139, 10545.124, 444.988, 52962.332 25/11/29,13:25:57,13,09,1, 11.9,1,1, 2.139, 10545.131, 444.982, 52962.309 25/11/29,13:25:57,14,09,1, 11.9,1,1, 2.139, 10545.104, 444.992, 52962.270 25/11/29,13:25:57,15,09,1, 11.9,1,1, 2.139, 10545.134, 444.978, 52962.288 25/11/29,13:25:57,16,09,1, 11.9,1,1, 2.139, 10545.113, 444.981, 52962.258 25/11/29,13:25:57,17,09,1, 11.9,1,1, 2.139, 10545.100, 444.975, 52962.303 25/11/29,13:25:57,18,09,1, 11.9,1,1, 2.139, 10545.124, 444.968, 52962.258 25/11/29,13:25:57,19,09,1, 11.9,1,1, 2.139, 10545.099, 444.988, 52962.278 25/11/29,13:25:58,00,09,1, 12.0,1,1, 2.136, 10545.093, 444.988, 52962.278 25/11/29,13:25:58,01,09,1, 12.0,1,1, 2.136, 10545.067, 444.990, 52962.263 25/11/29,13:25:58,02,09,1, 12.0,1,1, 2.136, 10545.092, 444.975, 52962.298 25/11/29,13:25:58,03,09,1, 12.0,1,1, 2.136, 10545.076, 444.975, 52962.273 25/11/29,13:25:58,04,09,1, 12.0,1,1, 2.136, 10545.078, 444.962, 52962.295 25/11/29,13:25:58,05,09,1, 12.0,1,1, 2.136, 10545.091, 444.966, 52962.329 25/11/29,13:25:58,06,09,1, 12.0,1,1, 2.136, 10545.074, 444.972, 52962.314 25/11/29,13:25:58,07,09,1, 12.0,1,1, 2.136, 10545.098, 444.957, 52962.312 25/11/29,13:25:58,08,09,1, 12.0,1,1, 2.136, 10545.048, 444.965, 52962.309 25/11/29,13:25:58,09,09,1, 12.0,1,1, 2.136, 10545.050, 444.943, 52962.314 25/11/29,13:25:58,10,09,1, 12.0,1,1, 2.136, 10545.057, 444.960, 52962.269 25/11/29,13:25:58,11,09,1, 12.0,1,1, 2.136, 10545.048, 444.957, 52962.282 25/11/29,13:25:58,12,09,1, 12.0,1,1, 2.136, 10545.039, 444.977, 52962.275 25/11/29,13:25:58,13,09,1, 12.0,1,1, 2.136, 10545.036, 444.976, 52962.274 25/11/29,13:25:58,14,09,1, 12.0,1,1, 2.136, 10545.044, 444.963, 52962.294 25/11/29,13:25:58,15,09,1, 12.0,1,1, 2.136, 10545.020, 444.976, 52962.305 25/11/29,13:25:58,16,09,1, 12.0,1,1, 2.136, 10545.014, 444.965, 52962.332 25/11/29,13:25:58,17,09,1, 12.0,1,1, 2.136, 10545.033, 444.957, 52962.296 25/11/29,13:25:58,18,09,1, 12.0,1,1, 2.136, 10545.013, 444.974, 52962.293 25/11/29,13:25:58,19,09,1, 12.0,1,1, 2.136, 10545.026, 444.982, 52962.280 25/11/29,13:25:59,00,09,1, 11.9,1,1, 2.133, 10545.026, 444.982, 52962.280 25/11/29,13:25:59,01,09,1, 11.9,1,1, 2.133, 10544.964, 444.962, 52962.318 25/11/29,13:25:59,02,09,1, 11.9,1,1, 2.133, 10544.983, 444.955, 52962.306 25/11/29,13:25:59,03,09,1, 11.9,1,1, 2.133, 10544.980, 444.964, 52962.311 25/11/29,13:25:59,04,09,1, 11.9,1,1, 2.133, 10545.001, 444.936, 52962.346 25/11/29,13:25:59,05,09,1, 11.9,1,1, 2.133, 10544.994, 444.952, 52962.317 25/11/29,13:25:59,06,09,1, 11.9,1,1, 2.133, 10544.977, 444.968, 52962.279 25/11/29,13:25:59,07,09,1, 11.9,1,1, 2.133, 10544.961, 444.949, 52962.306 25/11/29,13:25:59,08,09,1, 11.9,1,1, 2.133, 10544.975, 444.944, 52962.296 25/11/29,13:25:59,09,09,1, 11.9,1,1, 2.133, 10544.962, 444.964, 52962.328 25/11/29,13:25:59,10,09,1, 11.9,1,1, 2.133, 10545.005, 444.945, 52962.316 25/11/29,13:25:59,11,09,1, 11.9,1,1, 2.133, 10544.977, 444.948, 52962.278 25/11/29,13:25:59,12,09,1, 11.9,1,1, 2.133, 10544.946, 444.969, 52962.301 25/11/29,13:25:59,13,09,1, 11.9,1,1, 2.133, 10544.973, 444.956, 52962.280 25/11/29,13:25:59,14,09,1, 11.9,1,1, 2.133, 10544.946, 444.951, 52962.314 25/11/29,13:25:59,15,09,1, 11.9,1,1, 2.133, 10544.954, 444.975, 52962.333 25/11/29,13:25:59,16,09,1, 11.9,1,1, 2.133, 10544.965, 444.949, 52962.267 25/11/29,13:25:59,17,09,1, 11.9,1,1, 2.133, 10544.943, 444.951, 52962.337 25/11/29,13:25:59,18,09,1, 11.9,1,1, 2.133, 10544.942, 444.953, 52962.332 25/11/29,13:25:59,19,09,1, 11.9,1,1, 2.133, 10544.911, 444.951, 52962.316 25/11/29,13:26:00,00,09,1, 11.9,1,1, 2.137, 10544.909, 444.951, 52962.316 25/11/29,13:26:00,01,09,1, 11.9,1,1, 2.137, 10544.869, 444.937, 52962.300 25/11/29,13:26:00,02,09,1, 11.9,1,1, 2.137, 10544.902, 444.916, 52962.219 25/11/29,13:26:00,03,09,1, 11.9,1,1, 2.137, 10544.892, 444.896, 52962.232 25/11/29,13:26:00,04,09,1, 11.9,1,1, 2.137, 10544.905, 444.916, 52962.193 25/11/29,13:26:00,05,09,1, 11.9,1,1, 2.137, 10544.889, 444.891, 52962.213 25/11/29,13:26:00,06,09,1, 11.9,1,1, 2.137, 10544.907, 444.892, 52962.201 25/11/29,13:26:00,07,09,1, 11.9,1,1, 2.137, 10544.885, 444.903, 52962.210 25/11/29,13:26:00,08,09,1, 11.9,1,1, 2.137, 10544.881, 444.909, 52962.185 25/11/29,13:26:00,09,09,1, 11.9,1,1, 2.137, 10544.866, 444.902, 52962.196 25/11/29,13:26:00,10,09,1, 11.9,1,1, 2.137, 10544.889, 444.892, 52962.229 25/11/29,13:26:00,11,09,1, 11.9,1,1, 2.137, 10544.867, 444.888, 52962.277 25/11/29,13:26:00,12,09,1, 11.9,1,1, 2.137, 10544.853, 444.918, 52962.232 25/11/29,13:26:00,13,09,1, 11.9,1,1, 2.137, 10544.866, 444.889, 52962.238 25/11/29,13:26:00,14,09,1, 11.9,1,1, 2.137, 10544.877, 444.898, 52962.216 25/11/29,13:26:00,15,09,1, 11.9,1,1, 2.137, 10544.847, 444.906, 52962.245 25/11/29,13:26:00,16,09,1, 11.9,1,1, 2.137, 10544.860, 444.903, 52962.212 25/11/29,13:26:00,17,09,1, 11.9,1,1, 2.137, 10544.853, 444.897, 52962.242 25/11/29,13:26:00,18,09,1, 11.9,1,1, 2.137, 10544.837, 444.856, 52962.213 25/11/29,13:26:00,19,09,1, 11.9,1,1, 2.137, 10544.853, 444.872, 52962.210 25/11/29,13:26:01,00,09,1, 11.9,1,1, 2.136, 10544.851, 444.872, 52962.210 25/11/29,13:26:01,01,09,1, 11.9,1,1, 2.136, 10544.842, 444.861, 52962.235 25/11/29,13:26:01,02,09,1, 11.9,1,1, 2.136, 10544.831, 444.882, 52962.267 25/11/29,13:26:01,03,09,1, 11.9,1,1, 2.136, 10544.802, 444.886, 52962.157 25/11/29,13:26:01,04,09,1, 11.9,1,1, 2.136, 10544.840, 444.904, 52962.185 25/11/29,13:26:01,05,09,1, 11.9,1,1, 2.136, 10544.784, 444.877, 52962.229 25/11/29,13:26:01,06,09,1, 11.9,1,1, 2.136, 10544.805, 444.894, 52962.270 25/11/29,13:26:01,07,09,1, 11.9,1,1, 2.136, 10544.787, 444.885, 52962.270 25/11/29,13:26:01,08,09,1, 11.9,1,1, 2.136, 10544.807, 444.857, 52962.261 25/11/29,13:26:01,09,09,1, 11.9,1,1, 2.136, 10544.819, 444.863, 52962.269 25/11/29,13:26:01,10,09,1, 11.9,1,1, 2.136, 10544.790, 444.868, 52962.249 25/11/29,13:26:01,11,09,1, 11.9,1,1, 2.136, 10544.795, 444.904, 52962.271 25/11/29,13:26:01,12,09,1, 11.9,1,1, 2.136, 10544.794, 444.871, 52962.254 25/11/29,13:26:01,13,09,1, 11.9,1,1, 2.136, 10544.784, 444.873, 52962.291 25/11/29,13:26:01,14,09,1, 11.9,1,1, 2.136, 10544.777, 444.864, 52962.295 25/11/29,13:26:01,15,09,1, 11.9,1,1, 2.136, 10544.780, 444.848, 52962.278 25/11/29,13:26:01,16,09,1, 11.9,1,1, 2.136, 10544.779, 444.876, 52962.290 25/11/29,13:26:01,17,09,1, 11.9,1,1, 2.136, 10544.764, 444.842, 52962.265 25/11/29,13:26:01,18,09,1, 11.9,1,1, 2.136, 10544.767, 444.861, 52962.262 25/11/29,13:26:01,19,09,1, 11.9,1,1, 2.136, 10544.751, 444.860, 52962.245 25/11/29,13:26:02,00,09,1, 11.9,1,1, 2.134, 10544.751, 444.860, 52962.245 25/11/29,13:26:02,01,09,1, 11.9,1,1, 2.134, 10544.762, 444.866, 52962.264 25/11/29,13:26:02,02,09,1, 11.9,1,1, 2.134, 10544.765, 444.858, 52962.265 25/11/29,13:26:02,03,09,1, 11.9,1,1, 2.134, 10544.750, 444.877, 52962.233 25/11/29,13:26:02,04,09,1, 11.9,1,1, 2.134, 10544.745, 444.861, 52962.240 25/11/29,13:26:02,05,09,1, 11.9,1,1, 2.134, 10544.756, 444.851, 52962.250 25/11/29,13:26:02,06,09,1, 11.9,1,1, 2.134, 10544.730, 444.870, 52962.251 25/11/29,13:26:02,07,09,1, 11.9,1,1, 2.134, 10544.713, 444.858, 52962.255 25/11/29,13:26:02,08,09,1, 11.9,1,1, 2.134, 10544.747, 444.852, 52962.249 25/11/29,13:26:02,09,09,1, 11.9,1,1, 2.134, 10544.717, 444.851, 52962.270 25/11/29,13:26:02,10,09,1, 11.9,1,1, 2.134, 10544.717, 444.858, 52962.243 25/11/29,13:26:02,11,09,1, 11.9,1,1, 2.134, 10544.716, 444.865, 52962.285 25/11/29,13:26:02,12,09,1, 11.9,1,1, 2.134, 10544.725, 444.843, 52962.263 25/11/29,13:26:02,13,09,1, 11.9,1,1, 2.134, 10544.694, 444.824, 52962.248 25/11/29,13:26:02,14,09,1, 11.9,1,1, 2.134, 10544.700, 444.819, 52962.255 25/11/29,13:26:02,15,09,1, 11.9,1,1, 2.134, 10544.718, 444.834, 52962.242 25/11/29,13:26:02,16,09,1, 11.9,1,1, 2.134, 10544.694, 444.800, 52962.235 25/11/29,13:26:02,17,09,1, 11.9,1,1, 2.134, 10544.703, 444.814, 52962.237 25/11/29,13:26:02,18,09,1, 11.9,1,1, 2.134, 10544.693, 444.833, 52962.269 25/11/29,13:26:02,19,09,1, 11.9,1,1, 2.134, 10544.690, 444.813, 52962.241 25/11/29,13:26:03,00,09,1, 12.0,1,1, 2.137, 10544.684, 444.813, 52962.241 25/11/29,13:26:03,01,09,1, 12.0,1,1, 2.137, 10544.687, 444.809, 52962.228 25/11/29,13:26:03,02,09,1, 12.0,1,1, 2.137, 10544.699, 444.803, 52962.253 25/11/29,13:26:03,03,09,1, 12.0,1,1, 2.137, 10544.682, 444.797, 52962.220 25/11/29,13:26:03,04,09,1, 12.0,1,1, 2.137, 10544.668, 444.789, 52962.244 25/11/29,13:26:03,05,09,1, 12.0,1,1, 2.137, 10544.697, 444.788, 52962.246 25/11/29,13:26:03,06,09,1, 12.0,1,1, 2.137, 10544.664, 444.812, 52962.271 25/11/29,13:26:03,07,09,1, 12.0,1,1, 2.137, 10544.666, 444.799, 52962.295 25/11/29,13:26:03,08,09,1, 12.0,1,1, 2.137, 10544.663, 444.782, 52962.269 25/11/29,13:26:03,09,09,1, 12.0,1,1, 2.137, 10544.661, 444.778, 52962.237 25/11/29,13:26:03,10,09,1, 12.0,1,1, 2.137, 10544.658, 444.775, 52962.231 25/11/29,13:26:03,11,09,1, 12.0,1,1, 2.137, 10544.636, 444.767, 52962.277 25/11/29,13:26:03,12,09,1, 12.0,1,1, 2.137, 10544.670, 444.798, 52962.254 25/11/29,13:26:03,13,09,1, 12.0,1,1, 2.137, 10544.651, 444.772, 52962.253 25/11/29,13:26:03,14,09,1, 12.0,1,1, 2.137, 10544.653, 444.762, 52962.257 25/11/29,13:26:03,15,09,1, 12.0,1,1, 2.137, 10544.679, 444.767, 52962.261 25/11/29,13:26:03,16,09,1, 12.0,1,1, 2.137, 10544.675, 444.757, 52962.245 25/11/29,13:26:03,17,09,1, 12.0,1,1, 2.137, 10544.662, 444.764, 52962.254 25/11/29,13:26:03,18,09,1, 12.0,1,1, 2.137, 10544.660, 444.772, 52962.269 25/11/29,13:26:03,19,09,1, 12.0,1,1, 2.137, 10544.629, 444.758, 52962.211 25/11/29,13:26:04,00,09,1, 12.0,1,1, 2.134, 10544.626, 444.758, 52962.211 25/11/29,13:26:04,01,09,1, 12.0,1,1, 2.134, 10544.637, 444.765, 52962.259 25/11/29,13:26:04,02,09,1, 12.0,1,1, 2.134, 10544.619, 444.760, 52962.249 25/11/29,13:26:04,03,09,1, 12.0,1,1, 2.134, 10544.622, 444.749, 52962.245 25/11/29,13:26:04,04,09,1, 12.0,1,1, 2.134, 10544.624, 444.748, 52962.246 25/11/29,13:26:04,05,09,1, 12.0,1,1, 2.134, 10544.646, 444.733, 52962.278 25/11/29,13:26:04,06,09,1, 12.0,1,1, 2.134, 10544.630, 444.728, 52962.249 25/11/29,13:26:04,07,09,1, 12.0,1,1, 2.134, 10544.623, 444.734, 52962.267 25/11/29,13:26:04,08,09,1, 12.0,1,1, 2.134, 10544.609, 444.730, 52962.267 25/11/29,13:26:04,09,09,1, 12.0,1,1, 2.134, 10544.622, 444.736, 52962.273 25/11/29,13:26:04,10,09,1, 12.0,1,1, 2.134, 10544.618, 444.743, 52962.267 25/11/29,13:26:04,11,09,1, 12.0,1,1, 2.134, 10544.603, 444.738, 52962.234 25/11/29,13:26:04,12,09,1, 12.0,1,1, 2.134, 10544.619, 444.742, 52962.262 25/11/29,13:26:04,13,09,1, 12.0,1,1, 2.134, 10544.598, 444.734, 52962.260 25/11/29,13:26:04,14,09,1, 12.0,1,1, 2.134, 10544.621, 444.718, 52962.238 25/11/29,13:26:04,15,09,1, 12.0,1,1, 2.134, 10544.599, 444.721, 52962.248 25/11/29,13:26:04,16,09,1, 12.0,1,1, 2.134, 10544.601, 444.737, 52962.271 25/11/29,13:26:04,17,09,1, 12.0,1,1, 2.134, 10544.601, 444.710, 52962.243 25/11/29,13:26:04,18,09,1, 12.0,1,1, 2.134, 10544.604, 444.714, 52962.266 25/11/29,13:26:04,19,09,1, 12.0,1,1, 2.134, 10544.604, 444.691, 52962.262 25/11/29,13:26:05,00,09,1, 12.0,1,1, 2.135, 10544.600, 444.691, 52962.262 25/11/29,13:26:05,01,09,1, 12.0,1,1, 2.135, 10544.586, 444.695, 52962.255 25/11/29,13:26:05,02,09,1, 12.0,1,1, 2.135, 10544.564, 444.716, 52962.250 25/11/29,13:26:05,03,09,1, 12.0,1,1, 2.135, 10544.585, 444.710, 52962.287 25/11/29,13:26:05,04,09,1, 12.0,1,1, 2.135, 10544.570, 444.725, 52962.290 25/11/29,13:26:05,05,09,1, 12.0,1,1, 2.135, 10544.588, 444.710, 52962.261 25/11/29,13:26:05,06,09,1, 12.0,1,1, 2.135, 10544.574, 444.706, 52962.284 25/11/29,13:26:05,07,09,1, 12.0,1,1, 2.135, 10544.585, 444.713, 52962.236 25/11/29,13:26:05,08,09,1, 12.0,1,1, 2.135, 10544.585, 444.684, 52962.269 25/11/29,13:26:05,09,09,1, 12.0,1,1, 2.135, 10544.589, 444.693, 52962.253 25/11/29,13:26:05,10,09,1, 12.0,1,1, 2.135, 10544.564, 444.677, 52962.273 25/11/29,13:26:05,11,09,1, 12.0,1,1, 2.135, 10544.585, 444.670, 52962.296 25/11/29,13:26:05,12,09,1, 12.0,1,1, 2.135, 10544.569, 444.663, 52962.308 25/11/29,13:26:05,13,09,1, 12.0,1,1, 2.135, 10544.551, 444.645, 52962.276 25/11/29,13:26:05,14,09,1, 12.0,1,1, 2.135, 10544.589, 444.667, 52962.313 25/11/29,13:26:05,15,09,1, 12.0,1,1, 2.135, 10544.565, 444.670, 52962.264 25/11/29,13:26:05,16,09,1, 12.0,1,1, 2.135, 10544.589, 444.682, 52962.280 25/11/29,13:26:05,17,09,1, 12.0,1,1, 2.135, 10544.585, 444.679, 52962.226 25/11/29,13:26:05,18,09,1, 12.0,1,1, 2.135, 10544.564, 444.657, 52962.229 25/11/29,13:26:05,19,09,1, 12.0,1,1, 2.135, 10544.587, 444.647, 52962.266 25/11/29,13:26:06,00,09,1, 11.9,1,1, 2.136, 10544.584, 444.647, 52962.266 25/11/29,13:26:06,01,09,1, 11.9,1,1, 2.136, 10544.565, 444.665, 52962.233 25/11/29,13:26:06,02,09,1, 11.9,1,1, 2.136, 10544.549, 444.689, 52962.282 25/11/29,13:26:06,03,09,1, 11.9,1,1, 2.136, 10544.553, 444.664, 52962.263 25/11/29,13:26:06,04,09,1, 11.9,1,1, 2.136, 10544.545, 444.664, 52962.274 25/11/29,13:26:06,05,09,1, 11.9,1,1, 2.136, 10544.554, 444.643, 52962.292 25/11/29,13:26:06,06,09,1, 11.9,1,1, 2.136, 10544.525, 444.676, 52962.482 25/11/29,13:26:06,07,09,1, 11.9,1,1, 2.136, 10544.580, 444.659, 52962.223 25/11/29,13:26:06,08,09,1, 11.9,1,1, 2.136, 10544.560, 444.655, 52962.045 25/11/29,13:26:06,09,09,1, 11.9,1,1, 2.136, 10544.546, 444.661, 52962.263 25/11/29,13:26:06,10,09,1, 11.9,1,1, 2.136, 10544.563, 444.666, 52962.269 25/11/29,13:26:06,11,09,1, 11.9,1,1, 2.136, 10544.571, 444.650, 52962.277 25/11/29,13:26:06,12,09,1, 11.9,1,1, 2.136, 10544.558, 444.625, 52962.297 25/11/29,13:26:06,13,09,1, 11.9,1,1, 2.136, 10544.583, 444.632, 52962.279 25/11/29,13:26:06,14,09,1, 11.9,1,1, 2.136, 10544.564, 444.624, 52962.286 25/11/29,13:26:06,15,09,1, 11.9,1,1, 2.136, 10544.547, 444.602, 52962.272 25/11/29,13:26:06,16,09,1, 11.9,1,1, 2.136, 10544.549, 444.592, 52962.290 25/11/29,13:26:06,17,09,1, 11.9,1,1, 2.136, 10544.550, 444.588, 52962.256 25/11/29,13:26:06,18,09,1, 11.9,1,1, 2.136, 10544.574, 444.600, 52962.246 25/11/29,13:26:06,19,09,1, 11.9,1,1, 2.136, 10544.542, 444.597, 52962.278 25/11/29,13:26:07,00,09,1, 12.0,1,1, 2.140, 10544.542, 444.597, 52962.278 25/11/29,13:26:07,01,09,1, 12.0,1,1, 2.140, 10544.548, 444.618, 52962.252 25/11/29,13:26:07,02,09,1, 12.0,1,1, 2.140, 10544.541, 444.607, 52962.291 25/11/29,13:26:07,03,09,1, 12.0,1,1, 2.140, 10544.546, 444.587, 52962.256 25/11/29,13:26:07,04,09,1, 12.0,1,1, 2.140, 10544.569, 444.578, 52962.299 25/11/29,13:26:07,05,09,1, 12.0,1,1, 2.140, 10544.562, 444.601, 52962.301 25/11/29,13:26:07,06,09,1, 12.0,1,1, 2.140, 10544.552, 444.568, 52962.247 25/11/29,13:26:07,07,09,1, 12.0,1,1, 2.140, 10544.546, 444.588, 52962.242 25/11/29,13:26:07,08,09,1, 12.0,1,1, 2.140, 10544.572, 444.551, 52962.263 25/11/29,13:26:07,09,09,1, 12.0,1,1, 2.140, 10544.560, 444.566, 52962.283 25/11/29,13:26:07,10,09,1, 12.0,1,1, 2.140, 10544.522, 444.565, 52962.272 25/11/29,13:26:07,11,09,1, 12.0,1,1, 2.140, 10544.558, 444.560, 52962.308 25/11/29,13:26:07,12,09,1, 12.0,1,1, 2.140, 10544.565, 444.536, 52962.262 25/11/29,13:26:07,13,09,1, 12.0,1,1, 2.140, 10544.539, 444.551, 52962.215 25/11/29,13:26:07,14,09,1, 12.0,1,1, 2.140, 10544.547, 444.542, 52962.266 25/11/29,13:26:07,15,09,1, 12.0,1,1, 2.140, 10544.548, 444.542, 52962.267 25/11/29,13:26:07,16,09,1, 12.0,1,1, 2.140, 10544.529, 444.550, 52962.277 25/11/29,13:26:07,17,09,1, 12.0,1,1, 2.140, 10544.569, 444.543, 52962.268 25/11/29,13:26:07,18,09,1, 12.0,1,1, 2.140, 10544.561, 444.538, 52962.276 25/11/29,13:26:07,19,09,1, 12.0,1,1, 2.140, 10544.556, 444.544, 52962.299 25/11/29,13:26:08,00,09,1, 11.9,1,1, 2.136, 10544.550, 444.544, 52962.299 25/11/29,13:26:08,01,09,1, 11.9,1,1, 2.136, 10544.555, 444.517, 52962.353 25/11/29,13:26:08,02,09,1, 11.9,1,1, 2.136, 10544.544, 444.515, 52962.321 25/11/29,13:26:08,03,09,1, 11.9,1,1, 2.136, 10544.534, 444.556, 52962.314 25/11/29,13:26:08,04,09,1, 11.9,1,1, 2.136, 10544.549, 444.521, 52962.287 25/11/29,13:26:08,05,09,1, 11.9,1,1, 2.136, 10544.548, 444.529, 52962.293 25/11/29,13:26:08,06,09,1, 11.9,1,1, 2.136, 10544.579, 444.513, 52962.239 25/11/29,13:26:08,07,09,1, 11.9,1,1, 2.136, 10544.567, 444.503, 52962.273 25/11/29,13:26:08,08,09,1, 11.9,1,1, 2.136, 10544.574, 444.517, 52962.252 25/11/29,13:26:08,09,09,1, 11.9,1,1, 2.136, 10544.580, 444.499, 52962.253 25/11/29,13:26:08,10,09,1, 11.9,1,1, 2.136, 10544.584, 444.489, 52962.235 25/11/29,13:26:08,11,09,1, 11.9,1,1, 2.136, 10544.583, 444.491, 52962.281 25/11/29,13:26:08,12,09,1, 11.9,1,1, 2.136, 10544.558, 444.486, 52962.262 25/11/29,13:26:08,13,09,1, 11.9,1,1, 2.136, 10544.570, 444.468, 52962.276 25/11/29,13:26:08,14,09,1, 11.9,1,1, 2.136, 10544.562, 444.484, 52962.257 25/11/29,13:26:08,15,09,1, 11.9,1,1, 2.136, 10544.566, 444.469, 52962.250 25/11/29,13:26:08,16,09,1, 11.9,1,1, 2.136, 10544.556, 444.475, 52962.228 25/11/29,13:26:08,17,09,1, 11.9,1,1, 2.136, 10544.594, 444.461, 52962.288 25/11/29,13:26:08,18,09,1, 11.9,1,1, 2.136, 10544.589, 444.490, 52962.254 25/11/29,13:26:08,19,09,1, 11.9,1,1, 2.136, 10544.574, 444.465, 52962.267 25/11/29,13:26:09,00,09,1, 11.9,1,1, 2.135, 10544.567, 444.465, 52962.267 25/11/29,13:26:09,01,09,1, 11.9,1,1, 2.135, 10544.575, 444.448, 52962.274 25/11/29,13:26:09,02,09,1, 11.9,1,1, 2.135, 10544.570, 444.469, 52962.261 25/11/29,13:26:09,03,09,1, 11.9,1,1, 2.135, 10544.614, 444.447, 52962.300 25/11/29,13:26:09,04,09,1, 11.9,1,1, 2.135, 10544.629, 444.429, 52962.281 25/11/29,13:26:09,05,09,1, 11.9,1,1, 2.135, 10544.610, 444.443, 52962.288 25/11/29,13:26:09,06,09,1, 11.9,1,1, 2.135, 10544.610, 444.428, 52962.273 25/11/29,13:26:09,07,09,1, 11.9,1,1, 2.135, 10544.595, 444.454, 52962.306 25/11/29,13:26:09,08,09,1, 11.9,1,1, 2.135, 10544.629, 444.444, 52962.302 25/11/29,13:26:09,09,09,1, 11.9,1,1, 2.135, 10544.609, 444.422, 52962.260 25/11/29,13:26:09,10,09,1, 11.9,1,1, 2.135, 10544.641, 444.451, 52962.277 25/11/29,13:26:09,11,09,1, 11.9,1,1, 2.135, 10544.618, 444.404, 52962.307 25/11/29,13:26:09,12,09,1, 11.9,1,1, 2.135, 10544.625, 444.419, 52962.292 25/11/29,13:26:09,13,09,1, 11.9,1,1, 2.135, 10544.623, 444.412, 52962.291 25/11/29,13:26:09,14,09,1, 11.9,1,1, 2.135, 10544.613, 444.425, 52962.492 25/11/29,13:26:09,15,09,1, 11.9,1,1, 2.135, 10544.581, 444.411, 52962.328 25/11/29,13:26:09,16,09,1, 11.9,1,1, 2.135, 10544.635, 444.390, 52962.351 25/11/29,13:26:09,17,09,1, 11.9,1,1, 2.135, 10544.639, 444.419, 52962.322 25/11/29,13:26:09,18,09,1, 11.9,1,1, 2.135, 10544.624, 444.427, 52962.249 25/11/29,13:26:09,19,09,1, 11.9,1,1, 2.135, 10544.649, 444.400, 52962.300 25/11/29,13:26:10,00,08,1, 12.0,1,1, 2.135, 10544.642, 444.400, 52962.300 25/11/29,13:26:10,01,08,1, 12.0,1,1, 2.135, 10544.664, 444.398, 52962.280 25/11/29,13:26:10,02,08,1, 12.0,1,1, 2.135, 10544.659, 444.408, 52962.339 25/11/29,13:26:10,03,08,1, 12.0,1,1, 2.135, 10544.660, 444.395, 52962.254 25/11/29,13:26:10,04,08,1, 12.0,1,1, 2.135, 10544.663, 444.407, 52962.297 25/11/29,13:26:10,05,08,1, 12.0,1,1, 2.135, 10544.688, 444.395, 52962.246 25/11/29,13:26:10,06,08,1, 12.0,1,1, 2.135, 10544.698, 444.383, 52962.244 25/11/29,13:26:10,07,08,1, 12.0,1,1, 2.135, 10544.699, 444.386, 52962.274 25/11/29,13:26:10,08,08,1, 12.0,1,1, 2.135, 10544.688, 444.370, 52962.276 25/11/29,13:26:10,09,08,1, 12.0,1,1, 2.135, 10544.693, 444.365, 52962.285 25/11/29,13:26:10,10,08,1, 12.0,1,1, 2.135, 10544.697, 444.382, 52962.282 25/11/29,13:26:10,11,08,1, 12.0,1,1, 2.135, 10544.686, 444.363, 52962.279 25/11/29,13:26:10,12,08,1, 12.0,1,1, 2.135, 10544.710, 444.352, 52962.256 25/11/29,13:26:10,13,08,1, 12.0,1,1, 2.135, 10544.695, 444.356, 52962.261 25/11/29,13:26:10,14,08,1, 12.0,1,1, 2.135, 10544.738, 444.358, 52962.303 25/11/29,13:26:10,15,08,1, 12.0,1,1, 2.135, 10544.750, 444.346, 52962.282 25/11/29,13:26:10,16,08,1, 12.0,1,1, 2.135, 10544.726, 444.349, 52962.278 25/11/29,13:26:10,17,08,1, 12.0,1,1, 2.135, 10544.730, 444.343, 52962.250 25/11/29,13:26:10,18,08,1, 12.0,1,1, 2.135, 10544.750, 444.330, 52962.296 25/11/29,13:26:10,19,08,1, 12.0,1,1, 2.135, 10544.750, 444.321, 52962.267 25/11/29,13:26:11,00,09,1, 11.9,1,1, 2.138, 10544.742, 444.321, 52962.267 25/11/29,13:26:11,01,09,1, 11.9,1,1, 2.138, 10544.744, 444.315, 52962.287 25/11/29,13:26:11,02,09,1, 11.9,1,1, 2.138, 10544.768, 444.289, 52962.265 25/11/29,13:26:11,03,09,1, 11.9,1,1, 2.138, 10544.762, 444.327, 52962.258 25/11/29,13:26:11,04,09,1, 11.9,1,1, 2.138, 10544.764, 444.292, 52962.245 25/11/29,13:26:11,05,09,1, 11.9,1,1, 2.138, 10544.796, 444.283, 52962.156 25/11/29,13:26:11,06,09,1, 11.9,1,1, 2.138, 10544.799, 444.290, 52962.278 25/11/29,13:26:11,07,09,1, 11.9,1,1, 2.138, 10544.806, 444.302, 52962.264 25/11/29,13:26:11,08,09,1, 11.9,1,1, 2.138, 10544.792, 444.268, 52962.308 25/11/29,13:26:11,09,09,1, 11.9,1,1, 2.138, 10544.813, 444.281, 52962.282 25/11/29,13:26:11,10,09,1, 11.9,1,1, 2.138, 10544.803, 444.280, 52962.267 25/11/29,13:26:11,11,09,1, 11.9,1,1, 2.138, 10544.808, 444.273, 52962.289 25/11/29,13:26:11,12,09,1, 11.9,1,1, 2.138, 10544.814, 444.265, 52962.273 25/11/29,13:26:11,13,09,1, 11.9,1,1, 2.138, 10544.822, 444.252, 52962.290 25/11/29,13:26:11,14,09,1, 11.9,1,1, 2.138, 10544.815, 444.222, 52962.284 25/11/29,13:26:11,15,09,1, 11.9,1,1, 2.138, 10544.859, 444.228, 52962.301 25/11/29,13:26:11,16,09,1, 11.9,1,1, 2.138, 10544.855, 444.240, 52962.279 25/11/29,13:26:11,17,09,1, 11.9,1,1, 2.138, 10544.863, 444.227, 52962.270 25/11/29,13:26:11,18,09,1, 11.9,1,1, 2.138, 10544.859, 444.227, 52962.282 25/11/29,13:26:11,19,09,1, 11.9,1,1, 2.138, 10544.857, 444.224, 52962.270 25/11/29,13:26:12,00,09,1, 11.9,1,1, 2.135, 10544.851, 444.224, 52962.270 25/11/29,13:26:12,01,09,1, 11.9,1,1, 2.135, 10544.875, 444.198, 52962.244 25/11/29,13:26:12,02,09,1, 11.9,1,1, 2.135, 10544.885, 444.223, 52962.251 25/11/29,13:26:12,03,09,1, 11.9,1,1, 2.135, 10544.887, 444.191, 52962.264 25/11/29,13:26:12,04,09,1, 11.9,1,1, 2.135, 10544.897, 444.220, 52962.295 25/11/29,13:26:12,05,09,1, 11.9,1,1, 2.135, 10544.896, 444.196, 52962.284 25/11/29,13:26:12,06,09,1, 11.9,1,1, 2.135, 10544.901, 444.185, 52962.238 25/11/29,13:26:12,07,09,1, 11.9,1,1, 2.135, 10544.894, 444.183, 52962.260 25/11/29,13:26:12,08,09,1, 11.9,1,1, 2.135, 10544.912, 444.181, 52962.251 25/11/29,13:26:12,09,09,1, 11.9,1,1, 2.135, 10544.904, 444.188, 52962.291 25/11/29,13:26:12,10,09,1, 11.9,1,1, 2.135, 10544.913, 444.179, 52962.306 25/11/29,13:26:12,11,09,1, 11.9,1,1, 2.135, 10544.913, 444.177, 52962.240 25/11/29,13:26:12,12,09,1, 11.9,1,1, 2.135, 10544.924, 444.154, 52962.232 25/11/29,13:26:12,13,09,1, 11.9,1,1, 2.135, 10544.927, 444.150, 52962.250 25/11/29,13:26:12,14,09,1, 11.9,1,1, 2.135, 10544.922, 444.159, 52962.224 25/11/29,13:26:12,15,09,1, 11.9,1,1, 2.135, 10544.942, 444.151, 52962.262 25/11/29,13:26:12,16,09,1, 11.9,1,1, 2.135, 10544.959, 444.141, 52962.238 25/11/29,13:26:12,17,09,1, 11.9,1,1, 2.135, 10544.972, 444.130, 52962.284 25/11/29,13:26:12,18,09,1, 11.9,1,1, 2.135, 10544.974, 444.137, 52962.267 25/11/29,13:26:12,19,09,1, 11.9,1,1, 2.135, 10544.985, 444.134, 52962.267 25/11/29,13:26:13,00,09,1, 12.0,1,1, 2.135, 10544.984, 444.134, 52962.267 25/11/29,13:26:13,01,09,1, 12.0,1,1, 2.135, 10545.012, 444.127, 52962.246 25/11/29,13:26:13,02,09,1, 12.0,1,1, 2.135, 10544.973, 444.128, 52962.279 25/11/29,13:26:13,03,09,1, 12.0,1,1, 2.135, 10545.024, 444.112, 52962.227 25/11/29,13:26:13,04,09,1, 12.0,1,1, 2.135, 10544.997, 444.114, 52962.235 25/11/29,13:26:13,05,09,1, 12.0,1,1, 2.135, 10545.020, 444.092, 52962.261 25/11/29,13:26:13,06,09,1, 12.0,1,1, 2.135, 10545.018, 444.079, 52962.245 25/11/29,13:26:13,07,09,1, 12.0,1,1, 2.135, 10545.004, 444.070, 52962.248 25/11/29,13:26:13,08,09,1, 12.0,1,1, 2.135, 10545.015, 444.068, 52962.222 25/11/29,13:26:13,09,09,1, 12.0,1,1, 2.135, 10545.055, 444.085, 52962.257 25/11/29,13:26:13,10,09,1, 12.0,1,1, 2.135, 10545.028, 444.088, 52962.240 25/11/29,13:26:13,11,09,1, 12.0,1,1, 2.135, 10545.062, 444.071, 52962.262 25/11/29,13:26:13,12,09,1, 12.0,1,1, 2.135, 10545.057, 444.065, 52962.219 25/11/29,13:26:13,13,09,1, 12.0,1,1, 2.135, 10545.058, 444.039, 52962.222 25/11/29,13:26:13,14,09,1, 12.0,1,1, 2.135, 10545.073, 444.064, 52962.228 25/11/29,13:26:13,15,09,1, 12.0,1,1, 2.135, 10545.086, 444.035, 52962.216 25/11/29,13:26:13,16,09,1, 12.0,1,1, 2.135, 10545.079, 444.028, 52962.248 25/11/29,13:26:13,17,09,1, 12.0,1,1, 2.135, 10545.082, 444.043, 52962.253 25/11/29,13:26:13,18,09,1, 12.0,1,1, 2.135, 10545.079, 444.044, 52962.208 25/11/29,13:26:13,19,09,1, 12.0,1,1, 2.135, 10545.071, 444.029, 52962.239 25/11/29,13:26:14,00,09,1, 11.9,1,1, 2.139, 10545.068, 444.029, 52962.239 25/11/29,13:26:14,01,09,1, 11.9,1,1, 2.139, 10545.073, 443.997, 52962.186 25/11/29,13:26:14,02,09,1, 11.9,1,1, 2.139, 10545.082, 444.005, 52962.224 25/11/29,13:26:14,03,09,1, 11.9,1,1, 2.139, 10545.122, 444.008, 52962.212 25/11/29,13:26:14,04,09,1, 11.9,1,1, 2.139, 10545.121, 444.029, 52962.205 25/11/29,13:26:14,05,09,1, 11.9,1,1, 2.139, 10545.118, 444.017, 52962.229 25/11/29,13:26:14,06,09,1, 11.9,1,1, 2.139, 10545.135, 444.011, 52962.221 25/11/29,13:26:14,07,09,1, 11.9,1,1, 2.139, 10545.149, 444.036, 52962.260 25/11/29,13:26:14,08,09,1, 11.9,1,1, 2.139, 10545.141, 444.009, 52962.212 25/11/29,13:26:14,09,09,1, 11.9,1,1, 2.139, 10545.154, 444.011, 52962.208 25/11/29,13:26:14,10,09,1, 11.9,1,1, 2.139, 10545.159, 444.011, 52962.216 25/11/29,13:26:14,11,09,1, 11.9,1,1, 2.139, 10545.165, 443.996, 52962.222 25/11/29,13:26:14,12,09,1, 11.9,1,1, 2.139, 10545.160, 443.999, 52962.217 25/11/29,13:26:14,13,09,1, 11.9,1,1, 2.139, 10545.168, 444.010, 52962.249 25/11/29,13:26:14,14,09,1, 11.9,1,1, 2.139, 10545.160, 443.990, 52962.236 25/11/29,13:26:14,15,09,1, 11.9,1,1, 2.139, 10545.174, 443.985, 52962.229 25/11/29,13:26:14,16,09,1, 11.9,1,1, 2.139, 10545.214, 443.990, 52962.268 25/11/29,13:26:14,17,09,1, 11.9,1,1, 2.139, 10545.207, 444.003, 52962.176 25/11/29,13:26:14,18,09,1, 11.9,1,1, 2.139, 10545.187, 443.945, 52962.052 25/11/29,13:26:14,19,09,1, 11.9,1,1, 2.139, 10545.193, 443.999, 52962.306 25/11/29,13:26:15,00,09,1, 11.9,1,1, 2.133, 10545.193, 443.999, 52962.306 25/11/29,13:26:15,01,09,1, 11.9,1,1, 2.133, 10545.210, 443.970, 52962.273 25/11/29,13:26:15,02,09,1, 11.9,1,1, 2.133, 10545.240, 443.970, 52962.256 25/11/29,13:26:15,03,09,1, 11.9,1,1, 2.133, 10545.251, 443.960, 52962.260 25/11/29,13:26:15,04,09,1, 11.9,1,1, 2.133, 10545.234, 443.953, 52962.272 25/11/29,13:26:15,05,09,1, 11.9,1,1, 2.133, 10545.255, 443.956, 52962.221 25/11/29,13:26:15,06,09,1, 11.9,1,1, 2.133, 10545.242, 443.929, 52962.209 25/11/29,13:26:15,07,09,1, 11.9,1,1, 2.133, 10545.250, 443.928, 52962.227 25/11/29,13:26:15,08,09,1, 11.9,1,1, 2.133, 10545.254, 443.942, 52962.238 25/11/29,13:26:15,09,09,1, 11.9,1,1, 2.133, 10545.284, 443.931, 52962.217 25/11/29,13:26:15,10,09,1, 11.9,1,1, 2.133, 10545.274, 443.949, 52962.246 25/11/29,13:26:15,11,09,1, 11.9,1,1, 2.133, 10545.280, 443.931, 52962.190 25/11/29,13:26:15,12,09,1, 11.9,1,1, 2.133, 10545.295, 443.918, 52962.241 25/11/29,13:26:15,13,09,1, 11.9,1,1, 2.133, 10545.293, 443.929, 52962.237 25/11/29,13:26:15,14,09,1, 11.9,1,1, 2.133, 10545.321, 443.920, 52962.260 25/11/29,13:26:15,15,09,1, 11.9,1,1, 2.133, 10545.317, 443.931, 52962.232 25/11/29,13:26:15,16,09,1, 11.9,1,1, 2.133, 10545.317, 443.903, 52962.265 25/11/29,13:26:15,17,09,1, 11.9,1,1, 2.133, 10545.303, 443.897, 52962.230 25/11/29,13:26:15,18,09,1, 11.9,1,1, 2.133, 10545.337, 443.882, 52962.239 25/11/29,13:26:15,19,09,1, 11.9,1,1, 2.133, 10545.330, 443.872, 52962.224 25/11/29,13:26:16,00,09,1, 12.0,1,1, 2.136, 10545.326, 443.872, 52962.224 25/11/29,13:26:16,01,09,1, 12.0,1,1, 2.136, 10545.333, 443.873, 52962.243 25/11/29,13:26:16,02,09,1, 12.0,1,1, 2.136, 10545.334, 443.876, 52962.260 25/11/29,13:26:16,03,09,1, 12.0,1,1, 2.136, 10545.337, 443.846, 52962.204 25/11/29,13:26:16,04,09,1, 12.0,1,1, 2.136, 10545.360, 443.853, 52962.225 25/11/29,13:26:16,05,09,1, 12.0,1,1, 2.136, 10545.393, 443.873, 52962.246 25/11/29,13:26:16,06,09,1, 12.0,1,1, 2.136, 10545.381, 443.866, 52962.228 25/11/29,13:26:16,07,09,1, 12.0,1,1, 2.136, 10545.412, 443.857, 52962.231 25/11/29,13:26:16,08,09,1, 12.0,1,1, 2.136, 10545.396, 443.840, 52962.208 25/11/29,13:26:16,09,09,1, 12.0,1,1, 2.136, 10545.378, 443.846, 52962.225 25/11/29,13:26:16,10,09,1, 12.0,1,1, 2.136, 10545.385, 443.847, 52962.218 25/11/29,13:26:16,11,09,1, 12.0,1,1, 2.136, 10545.403, 443.850, 52962.226 25/11/29,13:26:16,12,09,1, 12.0,1,1, 2.136, 10545.398, 443.830, 52962.181 25/11/29,13:26:16,13,09,1, 12.0,1,1, 2.136, 10545.421, 443.817, 52962.192 25/11/29,13:26:16,14,09,1, 12.0,1,1, 2.136, 10545.418, 443.824, 52962.220 25/11/29,13:26:16,15,09,1, 12.0,1,1, 2.136, 10545.414, 443.817, 52962.184 25/11/29,13:26:16,16,09,1, 12.0,1,1, 2.136, 10545.425, 443.816, 52962.195 25/11/29,13:26:16,17,09,1, 12.0,1,1, 2.136, 10545.418, 443.814, 52962.172 25/11/29,13:26:16,18,09,1, 12.0,1,1, 2.136, 10545.450, 443.787, 52962.192 25/11/29,13:26:16,19,09,1, 12.0,1,1, 2.136, 10545.441, 443.811, 52962.217 25/11/29,13:26:17,00,08,1, 11.9,1,1, 2.139, 10545.435, 443.811, 52962.217 25/11/29,13:26:17,01,08,1, 11.9,1,1, 2.139, 10545.452, 443.773, 52962.210 25/11/29,13:26:17,02,08,1, 11.9,1,1, 2.139, 10545.463, 443.789, 52962.206 25/11/29,13:26:17,03,08,1, 11.9,1,1, 2.139, 10545.453, 443.792, 52962.178 25/11/29,13:26:17,04,08,1, 11.9,1,1, 2.139, 10545.460, 443.805, 52962.235 25/11/29,13:26:17,05,08,1, 11.9,1,1, 2.139, 10545.473, 443.776, 52962.221 25/11/29,13:26:17,06,08,1, 11.9,1,1, 2.139, 10545.484, 443.781, 52962.199 25/11/29,13:26:17,07,08,1, 11.9,1,1, 2.139, 10545.491, 443.772, 52962.223 25/11/29,13:26:17,08,08,1, 11.9,1,1, 2.139, 10545.483, 443.766, 52962.189 25/11/29,13:26:17,09,08,1, 11.9,1,1, 2.139, 10545.474, 443.790, 52962.187 25/11/29,13:26:17,10,08,1, 11.9,1,1, 2.139, 10545.494, 443.774, 52962.221 25/11/29,13:26:17,11,08,1, 11.9,1,1, 2.139, 10545.510, 443.757, 52962.151 25/11/29,13:26:17,12,08,1, 11.9,1,1, 2.139, 10545.515, 443.756, 52962.183 25/11/29,13:26:17,13,08,1, 11.9,1,1, 2.139, 10545.494, 443.727, 52962.232 25/11/29,13:26:17,14,08,1, 11.9,1,1, 2.139, 10545.512, 443.749, 52962.223 25/11/29,13:26:17,15,08,1, 11.9,1,1, 2.139, 10545.550, 443.724, 52962.179 25/11/29,13:26:17,16,08,1, 11.9,1,1, 2.139, 10545.523, 443.729, 52962.175 25/11/29,13:26:17,17,08,1, 11.9,1,1, 2.139, 10545.547, 443.741, 52962.178 25/11/29,13:26:17,18,08,1, 11.9,1,1, 2.139, 10545.555, 443.703, 52962.213 25/11/29,13:26:17,19,08,1, 11.9,1,1, 2.139, 10545.549, 443.733, 52962.192 25/11/29,13:26:18,00,09,1, 11.9,1,1, 2.136, 10545.543, 443.733, 52962.192 25/11/29,13:26:18,01,09,1, 11.9,1,1, 2.136, 10545.574, 443.732, 52962.243 25/11/29,13:26:18,02,09,1, 11.9,1,1, 2.136, 10545.566, 443.724, 52962.206 25/11/29,13:26:18,03,09,1, 11.9,1,1, 2.136, 10545.559, 443.701, 52962.226 25/11/29,13:26:18,04,09,1, 11.9,1,1, 2.136, 10545.580, 443.719, 52962.231 25/11/29,13:26:18,05,09,1, 11.9,1,1, 2.136, 10545.590, 443.711, 52962.227 25/11/29,13:26:18,06,09,1, 11.9,1,1, 2.136, 10545.604, 443.715, 52962.222 25/11/29,13:26:18,07,09,1, 11.9,1,1, 2.136, 10545.601, 443.698, 52962.163 25/11/29,13:26:18,08,09,1, 11.9,1,1, 2.136, 10545.609, 443.691, 52962.204 25/11/29,13:26:18,09,09,1, 11.9,1,1, 2.136, 10545.618, 443.718, 52962.204 25/11/29,13:26:18,10,09,1, 11.9,1,1, 2.136, 10545.619, 443.706, 52962.192 25/11/29,13:26:18,11,09,1, 11.9,1,1, 2.136, 10545.642, 443.699, 52962.190 25/11/29,13:26:18,12,09,1, 11.9,1,1, 2.136, 10545.645, 443.667, 52962.192 25/11/29,13:26:18,13,09,1, 11.9,1,1, 2.136, 10545.639, 443.695, 52962.219 25/11/29,13:26:18,14,09,1, 11.9,1,1, 2.136, 10545.655, 443.698, 52962.176 25/11/29,13:26:18,15,09,1, 11.9,1,1, 2.136, 10545.666, 443.678, 52962.152 25/11/29,13:26:18,16,09,1, 11.9,1,1, 2.136, 10545.656, 443.659, 52962.181 25/11/29,13:26:18,17,09,1, 11.9,1,1, 2.136, 10545.670, 443.645, 52962.177 25/11/29,13:26:18,18,09,1, 11.9,1,1, 2.136, 10545.682, 443.658, 52962.193 25/11/29,13:26:18,19,09,1, 11.9,1,1, 2.136, 10545.686, 443.667, 52962.199 25/11/29,13:26:19,00,09,1, 12.0,1,1, 2.133, 10545.685, 443.667, 52962.199 25/11/29,13:26:19,01,09,1, 12.0,1,1, 2.133, 10545.682, 443.646, 52962.180 25/11/29,13:26:19,02,09,1, 12.0,1,1, 2.133, 10545.698, 443.645, 52962.183 25/11/29,13:26:19,03,09,1, 12.0,1,1, 2.133, 10545.703, 443.671, 52962.188 25/11/29,13:26:19,04,09,1, 12.0,1,1, 2.133, 10545.709, 443.627, 52962.158 25/11/29,13:26:19,05,09,1, 12.0,1,1, 2.133, 10545.720, 443.623, 52962.167 25/11/29,13:26:19,06,09,1, 12.0,1,1, 2.133, 10545.715, 443.618, 52962.170 25/11/29,13:26:19,07,09,1, 12.0,1,1, 2.133, 10545.728, 443.633, 52962.149 25/11/29,13:26:19,08,09,1, 12.0,1,1, 2.133, 10545.730, 443.639, 52962.186 25/11/29,13:26:19,09,09,1, 12.0,1,1, 2.133, 10545.752, 443.604, 52962.165 25/11/29,13:26:19,10,09,1, 12.0,1,1, 2.133, 10545.737, 443.610, 52962.169 25/11/29,13:26:19,11,09,1, 12.0,1,1, 2.133, 10545.766, 443.634, 52962.154 25/11/29,13:26:19,12,09,1, 12.0,1,1, 2.133, 10545.767, 443.602, 52962.201 25/11/29,13:26:19,13,09,1, 12.0,1,1, 2.133, 10545.756, 443.624, 52962.159 25/11/29,13:26:19,14,09,1, 12.0,1,1, 2.133, 10545.773, 443.607, 52962.170 25/11/29,13:26:19,15,09,1, 12.0,1,1, 2.133, 10545.773, 443.626, 52962.154 25/11/29,13:26:19,16,09,1, 12.0,1,1, 2.133, 10545.774, 443.600, 52962.183 25/11/29,13:26:19,17,09,1, 12.0,1,1, 2.133, 10545.807, 443.569, 52962.199 25/11/29,13:26:19,18,09,1, 12.0,1,1, 2.133, 10545.802, 443.614, 52962.135 25/11/29,13:26:19,19,09,1, 12.0,1,1, 2.133, 10545.809, 443.579, 52962.176 25/11/29,13:26:20,00,09,1, 11.9,1,1, 2.131, 10545.802, 443.579, 52962.176 25/11/29,13:26:20,01,09,1, 11.9,1,1, 2.131, 10545.823, 443.580, 52962.167 25/11/29,13:26:20,02,09,1, 11.9,1,1, 2.131, 10545.827, 443.568, 52962.168 25/11/29,13:26:20,03,09,1, 11.9,1,1, 2.131, 10545.830, 443.586, 52962.166 25/11/29,13:26:20,04,09,1, 11.9,1,1, 2.131, 10545.837, 443.591, 52962.150 25/11/29,13:26:20,05,09,1, 11.9,1,1, 2.131, 10545.830, 443.579, 52962.135 25/11/29,13:26:20,06,09,1, 11.9,1,1, 2.131, 10545.863, 443.579, 52962.183 25/11/29,13:26:20,07,09,1, 11.9,1,1, 2.131, 10545.835, 443.552, 52962.164 25/11/29,13:26:20,08,09,1, 11.9,1,1, 2.131, 10545.863, 443.564, 52962.158 25/11/29,13:26:20,09,09,1, 11.9,1,1, 2.131, 10545.897, 443.561, 52962.187 25/11/29,13:26:20,10,09,1, 11.9,1,1, 2.131, 10545.855, 443.559, 52962.175 25/11/29,13:26:20,11,09,1, 11.9,1,1, 2.131, 10545.888, 443.544, 52962.191 25/11/29,13:26:20,12,09,1, 11.9,1,1, 2.131, 10545.878, 443.554, 52962.142 25/11/29,13:26:20,13,09,1, 11.9,1,1, 2.131, 10545.891, 443.525, 52962.141 25/11/29,13:26:20,14,09,1, 11.9,1,1, 2.131, 10545.903, 443.545, 52962.180 25/11/29,13:26:20,15,09,1, 11.9,1,1, 2.131, 10545.905, 443.532, 52962.183 25/11/29,13:26:20,16,09,1, 11.9,1,1, 2.131, 10545.916, 443.518, 52962.153 25/11/29,13:26:20,17,09,1, 11.9,1,1, 2.131, 10545.913, 443.516, 52962.191 25/11/29,13:26:20,18,09,1, 11.9,1,1, 2.131, 10545.903, 443.523, 52962.204 25/11/29,13:26:20,19,09,1, 11.9,1,1, 2.131, 10545.918, 443.533, 52962.162 25/11/29,13:26:21,00,09,1, 11.9,1,1, 2.139, 10545.911, 443.533, 52962.162 25/11/29,13:26:21,01,09,1, 11.9,1,1, 2.139, 10545.951, 443.503, 52962.223 25/11/29,13:26:21,02,09,1, 11.9,1,1, 2.139, 10545.952, 443.490, 52962.165 25/11/29,13:26:21,03,09,1, 11.9,1,1, 2.139, 10545.951, 443.494, 52962.172 25/11/29,13:26:21,04,09,1, 11.9,1,1, 2.139, 10545.920, 443.499, 52962.172 25/11/29,13:26:21,05,09,1, 11.9,1,1, 2.139, 10545.949, 443.472, 52962.196 25/11/29,13:26:21,06,09,1, 11.9,1,1, 2.139, 10545.975, 443.461, 52962.160 25/11/29,13:26:21,07,09,1, 11.9,1,1, 2.139, 10545.992, 443.492, 52962.208 25/11/29,13:26:21,08,09,1, 11.9,1,1, 2.139, 10545.973, 443.451, 52962.186 25/11/29,13:26:21,09,09,1, 11.9,1,1, 2.139, 10545.983, 443.463, 52962.199 25/11/29,13:26:21,10,09,1, 11.9,1,1, 2.139, 10545.991, 443.478, 52962.179 25/11/29,13:26:21,11,09,1, 11.9,1,1, 2.139, 10545.972, 443.495, 52962.190 25/11/29,13:26:21,12,09,1, 11.9,1,1, 2.139, 10545.986, 443.482, 52962.218 25/11/29,13:26:21,13,09,1, 11.9,1,1, 2.139, 10546.010, 443.498, 52962.209 25/11/29,13:26:21,14,09,1, 11.9,1,1, 2.139, 10546.005, 443.471, 52962.214 25/11/29,13:26:21,15,09,1, 11.9,1,1, 2.139, 10546.012, 443.475, 52962.215 25/11/29,13:26:21,16,09,1, 11.9,1,1, 2.139, 10546.037, 443.491, 52962.215 25/11/29,13:26:21,17,09,1, 11.9,1,1, 2.139, 10546.016, 443.467, 52962.183 25/11/29,13:26:21,18,09,1, 11.9,1,1, 2.139, 10546.040, 443.448, 52962.196 25/11/29,13:26:21,19,09,1, 11.9,1,1, 2.139, 10546.028, 443.456, 52962.222 25/11/29,13:26:22,00,09,1, 11.9,1,1, 2.132, 10546.027, 443.456, 52962.222 25/11/29,13:26:22,01,09,1, 11.9,1,1, 2.132, 10546.046, 443.428, 52962.192 25/11/29,13:26:22,02,09,1, 11.9,1,1, 2.132, 10546.057, 443.455, 52962.164 25/11/29,13:26:22,03,09,1, 11.9,1,1, 2.132, 10546.041, 443.425, 52962.227 25/11/29,13:26:22,04,09,1, 11.9,1,1, 2.132, 10546.055, 443.441, 52962.206 25/11/29,13:26:22,05,09,1, 11.9,1,1, 2.132, 10546.072, 443.447, 52962.233 25/11/29,13:26:22,06,09,1, 11.9,1,1, 2.132, 10546.061, 443.434, 52962.202 25/11/29,13:26:22,07,09,1, 11.9,1,1, 2.132, 10546.074, 443.434, 52962.178 25/11/29,13:26:22,08,09,1, 11.9,1,1, 2.132, 10546.071, 443.432, 52962.196 25/11/29,13:26:22,09,09,1, 11.9,1,1, 2.132, 10546.081, 443.440, 52962.216 25/11/29,13:26:22,10,09,1, 11.9,1,1, 2.132, 10546.072, 443.416, 52962.173 25/11/29,13:26:22,11,09,1, 11.9,1,1, 2.132, 10546.071, 443.414, 52962.202 25/11/29,13:26:22,12,09,1, 11.9,1,1, 2.132, 10546.106, 443.435, 52962.204 25/11/29,13:26:22,13,09,1, 11.9,1,1, 2.132, 10546.100, 443.407, 52962.177 25/11/29,13:26:22,14,09,1, 11.9,1,1, 2.132, 10546.099, 443.409, 52962.212 25/11/29,13:26:22,15,09,1, 11.9,1,1, 2.132, 10546.101, 443.419, 52962.228 25/11/29,13:26:22,16,09,1, 11.9,1,1, 2.132, 10546.106, 443.423, 52962.180 25/11/29,13:26:22,17,09,1, 11.9,1,1, 2.132, 10546.125, 443.401, 52962.185 25/11/29,13:26:22,18,09,1, 11.9,1,1, 2.132, 10546.134, 443.395, 52962.210 25/11/29,13:26:22,19,09,1, 11.9,1,1, 2.132, 10546.132, 443.341, 52962.201 25/11/29,13:26:23,00,09,1, 11.9,1,1, 2.136, 10546.128, 443.341, 52962.201 25/11/29,13:26:23,01,09,1, 11.9,1,1, 2.136, 10546.145, 443.385, 52962.232 25/11/29,13:26:23,02,09,1, 11.9,1,1, 2.136, 10546.129, 443.391, 52962.188 25/11/29,13:26:23,03,09,1, 11.9,1,1, 2.136, 10546.117, 443.377, 52962.227 25/11/29,13:26:23,04,09,1, 11.9,1,1, 2.136, 10546.120, 443.388, 52962.212 25/11/29,13:26:23,05,09,1, 11.9,1,1, 2.136, 10546.148, 443.376, 52962.211 25/11/29,13:26:23,06,09,1, 11.9,1,1, 2.136, 10546.147, 443.382, 52962.190 25/11/29,13:26:23,07,09,1, 11.9,1,1, 2.136, 10546.170, 443.385, 52962.215 25/11/29,13:26:23,08,09,1, 11.9,1,1, 2.136, 10546.147, 443.360, 52962.217 25/11/29,13:26:23,09,09,1, 11.9,1,1, 2.136, 10546.166, 443.374, 52962.185 25/11/29,13:26:23,10,09,1, 11.9,1,1, 2.136, 10546.180, 443.345, 52962.241 25/11/29,13:26:23,11,09,1, 11.9,1,1, 2.136, 10546.173, 443.373, 52962.203 25/11/29,13:26:23,12,09,1, 11.9,1,1, 2.136, 10546.187, 443.353, 52962.219 25/11/29,13:26:23,13,09,1, 11.9,1,1, 2.136, 10546.169, 443.346, 52962.190 25/11/29,13:26:23,14,09,1, 11.9,1,1, 2.136, 10546.168, 443.357, 52962.241 25/11/29,13:26:23,15,09,1, 11.9,1,1, 2.136, 10546.201, 443.334, 52962.209 25/11/29,13:26:23,16,09,1, 11.9,1,1, 2.136, 10546.190, 443.364, 52962.185 25/11/29,13:26:23,17,09,1, 11.9,1,1, 2.136, 10546.217, 443.335, 52962.227 25/11/29,13:26:23,18,09,1, 11.9,1,1, 2.136, 10546.210, 443.342, 52962.201 25/11/29,13:26:23,19,09,1, 11.9,1,1, 2.136, 10546.207, 443.350, 52962.197 25/11/29,13:26:24,00,09,1, 11.8,1,1, 2.133, 10546.203, 443.350, 52962.197 25/11/29,13:26:24,01,09,1, 11.8,1,1, 2.133, 10546.198, 443.333, 52962.216 25/11/29,13:26:24,02,09,1, 11.8,1,1, 2.133, 10546.217, 443.351, 52962.182 25/11/29,13:26:24,03,09,1, 11.8,1,1, 2.133, 10546.223, 443.339, 52962.207 25/11/29,13:26:24,04,09,1, 11.8,1,1, 2.133, 10546.236, 443.348, 52962.195 25/11/29,13:26:24,05,09,1, 11.8,1,1, 2.133, 10546.233, 443.335, 52962.200 25/11/29,13:26:24,06,09,1, 11.8,1,1, 2.133, 10546.232, 443.334, 52962.241 25/11/29,13:26:24,07,09,1, 11.8,1,1, 2.133, 10546.241, 443.343, 52962.217 25/11/29,13:26:24,08,09,1, 11.8,1,1, 2.133, 10546.238, 443.316, 52962.220 25/11/29,13:26:24,09,09,1, 11.8,1,1, 2.133, 10546.272, 443.326, 52962.258 25/11/29,13:26:24,10,09,1, 11.8,1,1, 2.133, 10546.265, 443.315, 52962.201 25/11/29,13:26:24,11,09,1, 11.8,1,1, 2.133, 10546.268, 443.307, 52962.236 25/11/29,13:26:24,12,09,1, 11.8,1,1, 2.133, 10546.268, 443.313, 52962.217 25/11/29,13:26:24,13,09,1, 11.8,1,1, 2.133, 10546.293, 443.306, 52962.235 25/11/29,13:26:24,14,09,1, 11.8,1,1, 2.133, 10546.280, 443.325, 52962.230 25/11/29,13:26:24,15,09,1, 11.8,1,1, 2.133, 10546.292, 443.307, 52962.214 25/11/29,13:26:24,16,09,1, 11.8,1,1, 2.133, 10546.272, 443.299, 52962.209 25/11/29,13:26:24,17,09,1, 11.8,1,1, 2.133, 10546.298, 443.323, 52962.205 25/11/29,13:26:24,18,09,1, 11.8,1,1, 2.133, 10546.303, 443.296, 52962.180 25/11/29,13:26:24,19,09,1, 11.8,1,1, 2.133, 10546.309, 443.260, 52962.225 25/11/29,13:26:25,00,09,1, 11.9,1,1, 2.134, 10546.303, 443.260, 52962.225 25/11/29,13:26:25,01,09,1, 11.9,1,1, 2.134, 10546.304, 443.267, 52962.208 25/11/29,13:26:25,02,09,1, 11.9,1,1, 2.134, 10546.301, 443.291, 52962.176 25/11/29,13:26:25,03,09,1, 11.9,1,1, 2.134, 10546.324, 443.289, 52962.208 25/11/29,13:26:25,04,09,1, 11.9,1,1, 2.134, 10546.333, 443.288, 52962.212 25/11/29,13:26:25,05,09,1, 11.9,1,1, 2.134, 10546.340, 443.302, 52962.273 25/11/29,13:26:25,06,09,1, 11.9,1,1, 2.134, 10546.320, 443.277, 52962.225 25/11/29,13:26:25,07,09,1, 11.9,1,1, 2.134, 10546.354, 443.277, 52962.289 25/11/29,13:26:25,08,09,1, 11.9,1,1, 2.134, 10546.333, 443.291, 52962.185 25/11/29,13:26:25,09,09,1, 11.9,1,1, 2.134, 10546.342, 443.291, 52962.232 25/11/29,13:26:25,10,09,1, 11.9,1,1, 2.134, 10546.363, 443.273, 52962.223 25/11/29,13:26:25,11,09,1, 11.9,1,1, 2.134, 10546.354, 443.268, 52962.179 25/11/29,13:26:25,12,09,1, 11.9,1,1, 2.134, 10546.382, 443.246, 52962.229 25/11/29,13:26:25,13,09,1, 11.9,1,1, 2.134, 10546.376, 443.270, 52962.208 25/11/29,13:26:25,14,09,1, 11.9,1,1, 2.134, 10546.370, 443.261, 52962.182 25/11/29,13:26:25,15,09,1, 11.9,1,1, 2.134, 10546.384, 443.277, 52962.181 25/11/29,13:26:25,16,09,1, 11.9,1,1, 2.134, 10546.399, 443.255, 52962.221 25/11/29,13:26:25,17,09,1, 11.9,1,1, 2.134, 10546.374, 443.256, 52962.204 25/11/29,13:26:25,18,09,1, 11.9,1,1, 2.134, 10546.393, 443.260, 52962.215 25/11/29,13:26:25,19,09,1, 11.9,1,1, 2.134, 10546.401, 443.244, 52962.198 25/11/29,13:26:26,00,09,1, 12.0,1,1, 2.134, 10546.395, 443.244, 52962.198 25/11/29,13:26:26,01,09,1, 12.0,1,1, 2.134, 10546.426, 443.249, 52962.243 25/11/29,13:26:26,02,09,1, 12.0,1,1, 2.134, 10546.425, 443.243, 52962.183 25/11/29,13:26:26,03,09,1, 12.0,1,1, 2.134, 10546.426, 443.256, 52962.203 25/11/29,13:26:26,04,09,1, 12.0,1,1, 2.134, 10546.420, 443.221, 52962.245 25/11/29,13:26:26,05,09,1, 12.0,1,1, 2.134, 10546.442, 443.242, 52962.193 25/11/29,13:26:26,06,09,1, 12.0,1,1, 2.134, 10546.444, 443.235, 52962.217 25/11/29,13:26:26,07,09,1, 12.0,1,1, 2.134, 10546.464, 443.231, 52962.205 25/11/29,13:26:26,08,09,1, 12.0,1,1, 2.134, 10546.440, 443.220, 52962.183 25/11/29,13:26:26,09,09,1, 12.0,1,1, 2.134, 10546.479, 443.221, 52962.205 25/11/29,13:26:26,10,09,1, 12.0,1,1, 2.134, 10546.473, 443.219, 52962.264 25/11/29,13:26:26,11,09,1, 12.0,1,1, 2.134, 10546.474, 443.206, 52962.203 25/11/29,13:26:26,12,09,1, 12.0,1,1, 2.134, 10546.485, 443.205, 52962.170 25/11/29,13:26:26,13,09,1, 12.0,1,1, 2.134, 10546.476, 443.194, 52962.193 25/11/29,13:26:26,14,09,1, 12.0,1,1, 2.134, 10546.475, 443.217, 52962.226 25/11/29,13:26:26,15,09,1, 12.0,1,1, 2.134, 10546.478, 443.200, 52962.206 25/11/29,13:26:26,16,09,1, 12.0,1,1, 2.134, 10546.500, 443.228, 52962.228 25/11/29,13:26:26,17,09,1, 12.0,1,1, 2.134, 10546.483, 443.193, 52962.218 25/11/29,13:26:26,18,09,1, 12.0,1,1, 2.134, 10546.494, 443.204, 52962.221 25/11/29,13:26:26,19,09,1, 12.0,1,1, 2.134, 10546.510, 443.198, 52962.168 25/11/29,13:26:27,00,09,1, 11.9,1,1, 2.135, 10546.503, 443.198, 52962.168 25/11/29,13:26:27,01,09,1, 11.9,1,1, 2.135, 10546.530, 443.207, 52962.222 25/11/29,13:26:27,02,09,1, 11.9,1,1, 2.135, 10546.521, 443.195, 52962.217 25/11/29,13:26:27,03,09,1, 11.9,1,1, 2.135, 10546.537, 443.186, 52962.217 25/11/29,13:26:27,04,09,1, 11.9,1,1, 2.135, 10546.520, 443.186, 52962.248 25/11/29,13:26:27,05,09,1, 11.9,1,1, 2.135, 10546.526, 443.178, 52962.221 25/11/29,13:26:27,06,09,1, 11.9,1,1, 2.135, 10546.538, 443.163, 52962.181 25/11/29,13:26:27,07,09,1, 11.9,1,1, 2.135, 10546.526, 443.195, 52962.204 25/11/29,13:26:27,08,09,1, 11.9,1,1, 2.135, 10546.535, 443.180, 52962.172 25/11/29,13:26:27,09,09,1, 11.9,1,1, 2.135, 10546.554, 443.197, 52962.184 25/11/29,13:26:27,10,09,1, 11.9,1,1, 2.135, 10546.524, 443.182, 52962.188 25/11/29,13:26:27,11,09,1, 11.9,1,1, 2.135, 10546.553, 443.174, 52962.199 25/11/29,13:26:27,12,09,1, 11.9,1,1, 2.135, 10546.568, 443.187, 52962.158 25/11/29,13:26:27,13,09,1, 11.9,1,1, 2.135, 10546.557, 443.161, 52962.159 25/11/29,13:26:27,14,09,1, 11.9,1,1, 2.135, 10546.567, 443.178, 52962.187 25/11/29,13:26:27,15,09,1, 11.9,1,1, 2.135, 10546.557, 443.172, 52962.160 25/11/29,13:26:27,16,09,1, 11.9,1,1, 2.135, 10546.604, 443.168, 52962.235 25/11/29,13:26:27,17,09,1, 11.9,1,1, 2.135, 10546.583, 443.160, 52962.225 25/11/29,13:26:27,18,09,1, 11.9,1,1, 2.135, 10546.599, 443.161, 52962.217 25/11/29,13:26:27,19,09,1, 11.9,1,1, 2.135, 10546.601, 443.177, 52962.216 25/11/29,13:26:28,00,09,1, 12.0,1,1, 2.134, 10546.595, 443.177, 52962.216 25/11/29,13:26:28,01,09,1, 12.0,1,1, 2.134, 10546.614, 443.168, 52962.196 25/11/29,13:26:28,02,09,1, 12.0,1,1, 2.134, 10546.611, 443.156, 52962.236 25/11/29,13:26:28,03,09,1, 12.0,1,1, 2.134, 10546.618, 443.162, 52962.235 25/11/29,13:26:28,04,09,1, 12.0,1,1, 2.134, 10546.609, 443.184, 52962.192 25/11/29,13:26:28,05,09,1, 12.0,1,1, 2.134, 10546.596, 443.166, 52962.208 25/11/29,13:26:28,06,09,1, 12.0,1,1, 2.134, 10546.622, 443.154, 52962.202 25/11/29,13:26:28,07,09,1, 12.0,1,1, 2.134, 10546.631, 443.182, 52962.218 25/11/29,13:26:28,08,09,1, 12.0,1,1, 2.134, 10546.628, 443.163, 52962.219 25/11/29,13:26:28,09,09,1, 12.0,1,1, 2.134, 10546.639, 443.146, 52962.200 25/11/29,13:26:28,10,09,1, 12.0,1,1, 2.134, 10546.629, 443.158, 52962.243 25/11/29,13:26:28,11,09,1, 12.0,1,1, 2.134, 10546.637, 443.168, 52962.228 25/11/29,13:26:28,12,09,1, 12.0,1,1, 2.134, 10546.671, 443.180, 52962.263 25/11/29,13:26:28,13,09,1, 12.0,1,1, 2.134, 10546.623, 443.163, 52962.212 25/11/29,13:26:28,14,09,1, 12.0,1,1, 2.134, 10546.630, 443.158, 52962.215 25/11/29,13:26:28,15,09,1, 12.0,1,1, 2.134, 10546.659, 443.178, 52962.200 25/11/29,13:26:28,16,09,1, 12.0,1,1, 2.134, 10546.670, 443.154, 52962.237 25/11/29,13:26:28,17,09,1, 12.0,1,1, 2.134, 10546.652, 443.184, 52962.216 25/11/29,13:26:28,18,09,1, 12.0,1,1, 2.134, 10546.687, 443.170, 52962.225 25/11/29,13:26:28,19,09,1, 12.0,1,1, 2.134, 10546.672, 443.146, 52962.262 25/11/29,13:26:29,00,09,1, 11.9,1,1, 2.132, 10546.670, 443.146, 52962.262 25/11/29,13:26:29,01,09,1, 11.9,1,1, 2.132, 10546.679, 443.162, 52962.251 25/11/29,13:26:29,02,09,1, 11.9,1,1, 2.132, 10546.668, 443.129, 52962.216 25/11/29,13:26:29,03,09,1, 11.9,1,1, 2.132, 10546.673, 443.132, 52962.199 25/11/29,13:26:29,04,09,1, 11.9,1,1, 2.132, 10546.673, 443.129, 52962.252 25/11/29,13:26:29,05,09,1, 11.9,1,1, 2.132, 10546.671, 443.173, 52962.232 25/11/29,13:26:29,06,09,1, 11.9,1,1, 2.132, 10546.682, 443.130, 52962.257 25/11/29,13:26:29,07,09,1, 11.9,1,1, 2.132, 10546.685, 443.153, 52962.222 25/11/29,13:26:29,08,09,1, 11.9,1,1, 2.132, 10546.694, 443.165, 52962.221 25/11/29,13:26:29,09,09,1, 11.9,1,1, 2.132, 10546.708, 443.131, 52962.247 25/11/29,13:26:29,10,09,1, 11.9,1,1, 2.132, 10546.701, 443.173, 52962.237 25/11/29,13:26:29,11,09,1, 11.9,1,1, 2.132, 10546.685, 443.165, 52962.240 25/11/29,13:26:29,12,09,1, 11.9,1,1, 2.132, 10546.720, 443.148, 52962.256 25/11/29,13:26:29,13,09,1, 11.9,1,1, 2.132, 10546.703, 443.153, 52962.267 25/11/29,13:26:29,14,09,1, 11.9,1,1, 2.132, 10546.714, 443.146, 52962.247 25/11/29,13:26:29,15,09,1, 11.9,1,1, 2.132, 10546.745, 443.140, 52962.235 25/11/29,13:26:29,16,09,1, 11.9,1,1, 2.132, 10546.716, 443.131, 52962.212 25/11/29,13:26:29,17,09,1, 11.9,1,1, 2.132, 10546.729, 443.143, 52962.290 25/11/29,13:26:29,18,09,1, 11.9,1,1, 2.132, 10546.752, 443.131, 52962.264 25/11/29,13:26:29,19,09,1, 11.9,1,1, 2.132, 10546.733, 443.127, 52962.266 25/11/29,13:26:30,00,09,1, 11.9,1,1, 2.136, 10546.728, 443.127, 52962.266 25/11/29,13:26:30,01,09,1, 11.9,1,1, 2.136, 10546.748, 443.132, 52962.222 25/11/29,13:26:30,02,09,1, 11.9,1,1, 2.136, 10546.752, 443.113, 52962.284 25/11/29,13:26:30,03,09,1, 11.9,1,1, 2.136, 10546.775, 443.138, 52962.216 25/11/29,13:26:30,04,09,1, 11.9,1,1, 2.136, 10546.742, 443.126, 52962.242 25/11/29,13:26:30,05,09,1, 11.9,1,1, 2.136, 10546.751, 443.156, 52962.247 25/11/29,13:26:30,06,09,1, 11.9,1,1, 2.136, 10546.748, 443.143, 52962.252 25/11/29,13:26:30,07,09,1, 11.9,1,1, 2.136, 10546.752, 443.156, 52962.278 25/11/29,13:26:30,08,09,1, 11.9,1,1, 2.136, 10546.771, 443.144, 52962.258 25/11/29,13:26:30,09,09,1, 11.9,1,1, 2.136, 10546.766, 443.122, 52962.227 25/11/29,13:26:30,10,09,1, 11.9,1,1, 2.136, 10546.758, 443.168, 52962.279 25/11/29,13:26:30,11,09,1, 11.9,1,1, 2.136, 10546.777, 443.140, 52962.265 25/11/29,13:26:30,12,09,1, 11.9,1,1, 2.136, 10546.788, 443.134, 52962.221 25/11/29,13:26:30,13,09,1, 11.9,1,1, 2.136, 10546.780, 443.132, 52962.301 25/11/29,13:26:30,14,09,1, 11.9,1,1, 2.136, 10546.787, 443.113, 52962.223 25/11/29,13:26:30,15,09,1, 11.9,1,1, 2.136, 10546.789, 443.122, 52962.232 25/11/29,13:26:30,16,09,1, 11.9,1,1, 2.136, 10546.807, 443.129, 52962.262 25/11/29,13:26:30,17,09,1, 11.9,1,1, 2.136, 10546.784, 443.098, 52962.259 25/11/29,13:26:30,18,09,1, 11.9,1,1, 2.136, 10546.807, 443.137, 52962.288 25/11/29,13:26:30,19,09,1, 11.9,1,1, 2.136, 10546.826, 443.131, 52962.261 25/11/29,13:26:31,00,09,1, 11.9,1,1, 2.133, 10546.820, 443.131, 52962.261 25/11/29,13:26:31,01,09,1, 11.9,1,1, 2.133, 10546.819, 443.135, 52962.291 25/11/29,13:26:31,02,09,1, 11.9,1,1, 2.133, 10546.828, 443.121, 52962.238 25/11/29,13:26:31,03,09,1, 11.9,1,1, 2.133, 10546.830, 443.129, 52962.260 25/11/29,13:26:31,04,09,1, 11.9,1,1, 2.133, 10546.836, 443.126, 52962.270 25/11/29,13:26:31,05,09,1, 11.9,1,1, 2.133, 10546.823, 443.110, 52962.240 25/11/29,13:26:31,06,09,1, 11.9,1,1, 2.133, 10546.833, 443.118, 52962.181 25/11/29,13:26:31,07,09,1, 11.9,1,1, 2.133, 10546.832, 443.121, 52962.242 25/11/29,13:26:31,08,09,1, 11.9,1,1, 2.133, 10546.841, 443.122, 52962.224 25/11/29,13:26:31,09,09,1, 11.9,1,1, 2.133, 10546.855, 443.121, 52962.261 25/11/29,13:26:31,10,09,1, 11.9,1,1, 2.133, 10546.862, 443.129, 52962.262 25/11/29,13:26:31,11,09,1, 11.9,1,1, 2.133, 10546.870, 443.121, 52962.239 25/11/29,13:26:31,12,09,1, 11.9,1,1, 2.133, 10546.887, 443.108, 52962.288 25/11/29,13:26:31,13,09,1, 11.9,1,1, 2.133, 10546.862, 443.115, 52962.266 25/11/29,13:26:31,14,09,1, 11.9,1,1, 2.133, 10546.851, 443.113, 52962.277 25/11/29,13:26:31,15,09,1, 11.9,1,1, 2.133, 10546.882, 443.104, 52962.269 25/11/29,13:26:31,16,09,1, 11.9,1,1, 2.133, 10546.866, 443.116, 52962.250 25/11/29,13:26:31,17,09,1, 11.9,1,1, 2.133, 10546.872, 443.113, 52962.266 25/11/29,13:26:31,18,09,1, 11.9,1,1, 2.133, 10546.885, 443.116, 52962.264 25/11/29,13:26:31,19,09,1, 11.9,1,1, 2.133, 10546.906, 443.124, 52962.267 25/11/29,13:26:32,00,09,1, 12.0,1,1, 2.138, 10546.904, 443.124, 52962.267 25/11/29,13:26:32,01,09,1, 12.0,1,1, 2.138, 10546.905, 443.096, 52962.243 25/11/29,13:26:32,02,09,1, 12.0,1,1, 2.138, 10546.901, 443.106, 52962.254 25/11/29,13:26:32,03,09,1, 12.0,1,1, 2.138, 10546.940, 443.107, 52962.276 25/11/29,13:26:32,04,09,1, 12.0,1,1, 2.138, 10546.898, 443.118, 52962.399 25/11/29,13:26:32,05,09,1, 12.0,1,1, 2.138, 10546.907, 443.101, 52962.233 25/11/29,13:26:32,06,09,1, 12.0,1,1, 2.138, 10546.937, 443.107, 52962.232 25/11/29,13:26:32,07,09,1, 12.0,1,1, 2.138, 10546.922, 443.103, 52962.247 25/11/29,13:26:32,08,09,1, 12.0,1,1, 2.138, 10546.911, 443.117, 52962.255 25/11/29,13:26:32,09,09,1, 12.0,1,1, 2.138, 10546.950, 443.109, 52962.247 25/11/29,13:26:32,10,09,1, 12.0,1,1, 2.138, 10546.922, 443.109, 52962.246 25/11/29,13:26:32,11,09,1, 12.0,1,1, 2.138, 10546.945, 443.100, 52962.286 25/11/29,13:26:32,12,09,1, 12.0,1,1, 2.138, 10546.950, 443.107, 52962.293 25/11/29,13:26:32,13,09,1, 12.0,1,1, 2.138, 10546.947, 443.101, 52962.259 25/11/29,13:26:32,14,09,1, 12.0,1,1, 2.138, 10546.946, 443.082, 52962.271 25/11/29,13:26:32,15,09,1, 12.0,1,1, 2.138, 10546.986, 443.081, 52962.188 25/11/29,13:26:32,16,09,1, 12.0,1,1, 2.138, 10546.936, 443.112, 52962.265 25/11/29,13:26:32,17,09,1, 12.0,1,1, 2.138, 10546.985, 443.107, 52962.244 25/11/29,13:26:32,18,09,1, 12.0,1,1, 2.138, 10546.968, 443.106, 52962.283 25/11/29,13:26:32,19,09,1, 12.0,1,1, 2.138, 10546.987, 443.100, 52962.299 25/11/29,13:26:33,00,10,1, 11.9,1,1, 2.136, 10546.979, 443.100, 52962.299 25/11/29,13:26:33,01,10,1, 11.9,1,1, 2.136, 10546.995, 443.093, 52962.267 25/11/29,13:26:33,02,10,1, 11.9,1,1, 2.136, 10546.979, 443.120, 52962.266 25/11/29,13:26:33,03,10,1, 11.9,1,1, 2.136, 10546.988, 443.121, 52962.279 25/11/29,13:26:33,04,10,1, 11.9,1,1, 2.136, 10547.014, 443.085, 52962.266 25/11/29,13:26:33,05,10,1, 11.9,1,1, 2.136, 10547.025, 443.113, 52962.291 25/11/29,13:26:33,06,10,1, 11.9,1,1, 2.136, 10547.038, 443.073, 52962.242 25/11/29,13:26:33,07,10,1, 11.9,1,1, 2.136, 10547.016, 443.100, 52962.287 25/11/29,13:26:33,08,10,1, 11.9,1,1, 2.136, 10547.011, 443.090, 52962.262 25/11/29,13:26:33,09,10,1, 11.9,1,1, 2.136, 10547.039, 443.099, 52962.274 25/11/29,13:26:33,10,10,1, 11.9,1,1, 2.136, 10547.027, 443.074, 52962.284 25/11/29,13:26:33,11,10,1, 11.9,1,1, 2.136, 10547.028, 443.086, 52962.274 25/11/29,13:26:33,12,10,1, 11.9,1,1, 2.136, 10547.022, 443.086, 52962.300 25/11/29,13:26:33,13,10,1, 11.9,1,1, 2.136, 10547.044, 443.104, 52962.319 25/11/29,13:26:33,14,10,1, 11.9,1,1, 2.136, 10547.070, 443.092, 52962.298 25/11/29,13:26:33,15,10,1, 11.9,1,1, 2.136, 10547.021, 443.085, 52962.309 25/11/29,13:26:33,16,10,1, 11.9,1,1, 2.136, 10547.040, 443.102, 52962.307 25/11/29,13:26:33,17,10,1, 11.9,1,1, 2.136, 10547.048, 443.101, 52962.309 25/11/29,13:26:33,18,10,1, 11.9,1,1, 2.136, 10547.052, 443.107, 52962.294 25/11/29,13:26:33,19,10,1, 11.9,1,1, 2.136, 10547.064, 443.104, 52962.282 25/11/29,13:26:34,00,10,1, 11.9,1,1, 2.134, 10547.062, 443.104, 52962.282 25/11/29,13:26:34,01,10,1, 11.9,1,1, 2.134, 10547.084, 443.117, 52962.266 25/11/29,13:26:34,02,10,1, 11.9,1,1, 2.134, 10547.061, 443.100, 52962.294 25/11/29,13:26:34,03,10,1, 11.9,1,1, 2.134, 10547.072, 443.101, 52962.291 25/11/29,13:26:34,04,10,1, 11.9,1,1, 2.134, 10547.082, 443.095, 52962.299 25/11/29,13:26:34,05,10,1, 11.9,1,1, 2.134, 10547.081, 443.121, 52962.340 25/11/29,13:26:34,06,10,1, 11.9,1,1, 2.134, 10547.090, 443.120, 52962.289 25/11/29,13:26:34,07,10,1, 11.9,1,1, 2.134, 10547.121, 443.102, 52962.159 25/11/29,13:26:34,08,10,1, 11.9,1,1, 2.134, 10547.051, 443.121, 52962.122 25/11/29,13:26:34,09,10,1, 11.9,1,1, 2.134, 10547.069, 443.113, 52962.364 25/11/29,13:26:34,10,10,1, 11.9,1,1, 2.134, 10547.099, 443.109, 52962.300 25/11/29,13:26:34,11,10,1, 11.9,1,1, 2.134, 10547.096, 443.101, 52962.320 25/11/29,13:26:34,12,10,1, 11.9,1,1, 2.134, 10547.089, 443.121, 52962.292 25/11/29,13:26:34,13,10,1, 11.9,1,1, 2.134, 10547.082, 443.105, 52962.330 25/11/29,13:26:34,14,10,1, 11.9,1,1, 2.134, 10547.088, 443.108, 52962.331 25/11/29,13:26:34,15,10,1, 11.9,1,1, 2.134, 10547.082, 443.103, 52962.292 25/11/29,13:26:34,16,10,1, 11.9,1,1, 2.134, 10547.129, 443.086, 52962.059 25/11/29,13:26:34,17,10,1, 11.9,1,1, 2.134, 10547.133, 443.107, 52962.250 25/11/29,13:26:34,18,10,1, 11.9,1,1, 2.134, 10547.112, 443.119, 52962.296 25/11/29,13:26:34,19,10,1, 11.9,1,1, 2.134, 10547.125, 443.117, 52962.297 25/11/29,13:26:35,00,10,1, 12.0,1,1, 2.133, 10547.121, 443.117, 52962.297 25/11/29,13:26:35,01,10,1, 12.0,1,1, 2.133, 10547.144, 443.092, 52962.295 25/11/29,13:26:35,02,10,1, 12.0,1,1, 2.133, 10547.111, 443.104, 52962.300 25/11/29,13:26:35,03,10,1, 12.0,1,1, 2.133, 10547.123, 443.111, 52962.312 25/11/29,13:26:35,04,10,1, 12.0,1,1, 2.133, 10547.123, 443.096, 52962.338 25/11/29,13:26:35,05,10,1, 12.0,1,1, 2.133, 10547.141, 443.102, 52962.343 25/11/29,13:26:35,06,10,1, 12.0,1,1, 2.133, 10547.114, 443.092, 52962.321 25/11/29,13:26:35,07,10,1, 12.0,1,1, 2.133, 10547.139, 443.109, 52962.314 25/11/29,13:26:35,08,10,1, 12.0,1,1, 2.133, 10547.111, 443.112, 52962.324 25/11/29,13:26:35,09,10,1, 12.0,1,1, 2.133, 10547.144, 443.120, 52962.294 25/11/29,13:26:35,10,10,1, 12.0,1,1, 2.133, 10547.140, 443.114, 52962.288 25/11/29,13:26:35,11,10,1, 12.0,1,1, 2.133, 10547.139, 443.100, 52962.291 25/11/29,13:26:35,12,10,1, 12.0,1,1, 2.133, 10547.138, 443.129, 52962.338 25/11/29,13:26:35,13,10,1, 12.0,1,1, 2.133, 10547.169, 443.112, 52962.333 25/11/29,13:26:35,14,10,1, 12.0,1,1, 2.133, 10547.143, 443.114, 52962.298 25/11/29,13:26:35,15,10,1, 12.0,1,1, 2.133, 10547.141, 443.097, 52962.325 25/11/29,13:26:35,16,10,1, 12.0,1,1, 2.133, 10547.186, 443.117, 52962.307 25/11/29,13:26:35,17,10,1, 12.0,1,1, 2.133, 10547.138, 443.151, 52962.551 25/11/29,13:26:35,18,10,1, 12.0,1,1, 2.133, 10547.149, 443.117, 52962.339 25/11/29,13:26:35,19,10,1, 12.0,1,1, 2.133, 10547.152, 443.117, 52962.301 25/11/29,13:26:36,00,10,1, 12.0,1,1, 2.138, 10547.146, 443.117, 52962.301 25/11/29,13:26:36,01,10,1, 12.0,1,1, 2.138, 10547.181, 443.102, 52962.314 25/11/29,13:26:36,02,10,1, 12.0,1,1, 2.138, 10547.160, 443.097, 52962.280 25/11/29,13:26:36,03,10,1, 12.0,1,1, 2.138, 10547.174, 443.133, 52962.353 25/11/29,13:26:36,04,10,1, 12.0,1,1, 2.138, 10547.157, 443.100, 52962.302 25/11/29,13:26:36,05,10,1, 12.0,1,1, 2.138, 10547.190, 443.121, 52962.312 25/11/29,13:26:36,06,10,1, 12.0,1,1, 2.138, 10547.176, 443.106, 52962.330 25/11/29,13:26:36,07,10,1, 12.0,1,1, 2.138, 10547.183, 443.133, 52962.353 25/11/29,13:26:36,08,10,1, 12.0,1,1, 2.138, 10547.194, 443.119, 52962.340 25/11/29,13:26:36,09,10,1, 12.0,1,1, 2.138, 10547.192, 443.152, 52962.304 25/11/29,13:26:36,10,10,1, 12.0,1,1, 2.138, 10547.172, 443.116, 52962.321 25/11/29,13:26:36,11,10,1, 12.0,1,1, 2.138, 10547.176, 443.131, 52962.322 25/11/29,13:26:36,12,10,1, 12.0,1,1, 2.138, 10547.173, 443.123, 52962.277 25/11/29,13:26:36,13,10,1, 12.0,1,1, 2.138, 10547.186, 443.124, 52962.327 25/11/29,13:26:36,14,10,1, 12.0,1,1, 2.138, 10547.186, 443.114, 52962.274 25/11/29,13:26:36,15,10,1, 12.0,1,1, 2.138, 10547.208, 443.132, 52962.328 25/11/29,13:26:36,16,10,1, 12.0,1,1, 2.138, 10547.184, 443.119, 52962.296 25/11/29,13:26:36,17,10,1, 12.0,1,1, 2.138, 10547.171, 443.125, 52962.301 25/11/29,13:26:36,18,10,1, 12.0,1,1, 2.138, 10547.193, 443.116, 52962.314 25/11/29,13:26:36,19,10,1, 12.0,1,1, 2.138, 10547.217, 443.116, 52962.343 25/11/29,13:26:37,00,10,1, 12.0,1,1, 2.133, 10547.212, 443.116, 52962.343 25/11/29,13:26:37,01,10,1, 12.0,1,1, 2.133, 10547.196, 443.121, 52962.307 25/11/29,13:26:37,02,10,1, 12.0,1,1, 2.133, 10547.198, 443.109, 52962.310 25/11/29,13:26:37,03,10,1, 12.0,1,1, 2.133, 10547.185, 443.125, 52962.299 25/11/29,13:26:37,04,10,1, 12.0,1,1, 2.133, 10547.204, 443.142, 52962.303 25/11/29,13:26:37,05,10,1, 12.0,1,1, 2.133, 10547.201, 443.170, 52962.277 25/11/29,13:26:37,06,10,1, 12.0,1,1, 2.133, 10547.220, 443.152, 52962.301 25/11/29,13:26:37,07,10,1, 12.0,1,1, 2.133, 10547.222, 443.159, 52962.346 25/11/29,13:26:37,08,10,1, 12.0,1,1, 2.133, 10547.223, 443.145, 52962.324 25/11/29,13:26:37,09,10,1, 12.0,1,1, 2.133, 10547.213, 443.150, 52962.316 25/11/29,13:26:37,10,10,1, 12.0,1,1, 2.133, 10547.197, 443.124, 52962.324 25/11/29,13:26:37,11,10,1, 12.0,1,1, 2.133, 10547.199, 443.113, 52962.313 25/11/29,13:26:37,12,10,1, 12.0,1,1, 2.133, 10547.199, 443.126, 52962.311 25/11/29,13:26:37,13,10,1, 12.0,1,1, 2.133, 10547.214, 443.147, 52962.311 25/11/29,13:26:37,14,10,1, 12.0,1,1, 2.133, 10547.231, 443.121, 52962.295 25/11/29,13:26:37,15,10,1, 12.0,1,1, 2.133, 10547.217, 443.144, 52962.312 25/11/29,13:26:37,16,10,1, 12.0,1,1, 2.133, 10547.229, 443.126, 52962.268 25/11/29,13:26:37,17,10,1, 12.0,1,1, 2.133, 10547.229, 443.152, 52962.298 25/11/29,13:26:37,18,10,1, 12.0,1,1, 2.133, 10547.226, 443.137, 52962.319 25/11/29,13:26:37,19,10,1, 12.0,1,1, 2.133, 10547.210, 443.146, 52962.307 25/11/29,13:26:38,00,10,1, 12.0,1,1, 2.137, 10547.204, 443.146, 52962.307 25/11/29,13:26:38,01,10,1, 12.0,1,1, 2.137, 10547.227, 443.144, 52962.305 25/11/29,13:26:38,02,10,1, 12.0,1,1, 2.137, 10547.218, 443.167, 52962.286 25/11/29,13:26:38,03,10,1, 12.0,1,1, 2.137, 10547.215, 443.191, 52962.326 25/11/29,13:26:38,04,10,1, 12.0,1,1, 2.137, 10547.212, 443.177, 52962.278 25/11/29,13:26:38,05,10,1, 12.0,1,1, 2.137, 10547.212, 443.169, 52962.286 25/11/29,13:26:38,06,10,1, 12.0,1,1, 2.137, 10547.224, 443.168, 52962.310 25/11/29,13:26:38,07,10,1, 12.0,1,1, 2.137, 10547.214, 443.194, 52962.329 25/11/29,13:26:38,08,10,1, 12.0,1,1, 2.137, 10547.240, 443.197, 52962.326 25/11/29,13:26:38,09,10,1, 12.0,1,1, 2.137, 10547.254, 443.217, 52962.321 25/11/29,13:26:38,10,10,1, 12.0,1,1, 2.137, 10547.236, 443.208, 52962.343 25/11/29,13:26:38,11,10,1, 12.0,1,1, 2.137, 10547.216, 443.215, 52962.344 25/11/29,13:26:38,12,10,1, 12.0,1,1, 2.137, 10547.214, 443.189, 52962.368 25/11/29,13:26:38,13,10,1, 12.0,1,1, 2.137, 10547.227, 443.193, 52962.326 25/11/29,13:26:38,14,10,1, 12.0,1,1, 2.137, 10547.236, 443.201, 52962.333 25/11/29,13:26:38,15,10,1, 12.0,1,1, 2.137, 10547.243, 443.174, 52962.322 25/11/29,13:26:38,16,10,1, 12.0,1,1, 2.137, 10547.215, 443.188, 52962.328 25/11/29,13:26:38,17,10,1, 12.0,1,1, 2.137, 10547.223, 443.202, 52962.390 25/11/29,13:26:38,18,10,1, 12.0,1,1, 2.137, 10547.250, 443.199, 52962.360 25/11/29,13:26:38,19,10,1, 12.0,1,1, 2.137, 10547.240, 443.219, 52962.346 25/11/29,13:26:39,00,09,1, 11.9,1,1, 2.136, 10547.237, 443.219, 52962.346 25/11/29,13:26:39,01,09,1, 11.9,1,1, 2.136, 10547.250, 443.219, 52962.371 25/11/29,13:26:39,02,09,1, 11.9,1,1, 2.136, 10547.228, 443.203, 52962.390 25/11/29,13:26:39,03,09,1, 11.9,1,1, 2.136, 10547.232, 443.220, 52962.368 25/11/29,13:26:39,04,09,1, 11.9,1,1, 2.136, 10547.239, 443.203, 52962.305 25/11/29,13:26:39,05,09,1, 11.9,1,1, 2.136, 10547.210, 443.222, 52962.398 25/11/29,13:26:39,06,09,1, 11.9,1,1, 2.136, 10547.227, 443.231, 52962.321 25/11/29,13:26:39,07,09,1, 11.9,1,1, 2.136, 10547.250, 443.214, 52962.358 25/11/29,13:26:39,08,09,1, 11.9,1,1, 2.136, 10547.224, 443.234, 52962.384 25/11/29,13:26:39,09,09,1, 11.9,1,1, 2.136, 10547.233, 443.203, 52962.369 25/11/29,13:26:39,10,09,1, 11.9,1,1, 2.136, 10547.250, 443.223, 52962.390 25/11/29,13:26:39,11,09,1, 11.9,1,1, 2.136, 10547.251, 443.232, 52962.358 25/11/29,13:26:39,12,09,1, 11.9,1,1, 2.136, 10547.238, 443.246, 52962.337 25/11/29,13:26:39,13,09,1, 11.9,1,1, 2.136, 10547.213, 443.268, 52962.331 25/11/29,13:26:39,14,09,1, 11.9,1,1, 2.136, 10547.235, 443.231, 52962.346 25/11/29,13:26:39,15,09,1, 11.9,1,1, 2.136, 10547.235, 443.249, 52962.363 25/11/29,13:26:39,16,09,1, 11.9,1,1, 2.136, 10547.222, 443.248, 52962.359 25/11/29,13:26:39,17,09,1, 11.9,1,1, 2.136, 10547.254, 443.260, 52962.402 25/11/29,13:26:39,18,09,1, 11.9,1,1, 2.136, 10547.248, 443.256, 52962.329 25/11/29,13:26:39,19,09,1, 11.9,1,1, 2.136, 10547.243, 443.270, 52962.375 25/11/29,13:26:40,00,09,1, 11.9,1,1, 2.138, 10547.237, 443.270, 52962.375 25/11/29,13:26:40,01,09,1, 11.9,1,1, 2.138, 10547.250, 443.274, 52962.375 25/11/29,13:26:40,02,09,1, 11.9,1,1, 2.138, 10547.233, 443.256, 52962.369 25/11/29,13:26:40,03,09,1, 11.9,1,1, 2.138, 10547.222, 443.254, 52962.388 25/11/29,13:26:40,04,09,1, 11.9,1,1, 2.138, 10547.234, 443.275, 52962.361 25/11/29,13:26:40,05,09,1, 11.9,1,1, 2.138, 10547.239, 443.276, 52962.380 25/11/29,13:26:40,06,09,1, 11.9,1,1, 2.138, 10547.259, 443.260, 52962.391 25/11/29,13:26:40,07,09,1, 11.9,1,1, 2.138, 10547.229, 443.266, 52962.368 25/11/29,13:26:40,08,09,1, 11.9,1,1, 2.138, 10547.218, 443.297, 52962.354 25/11/29,13:26:40,09,09,1, 11.9,1,1, 2.138, 10547.225, 443.296, 52962.367 25/11/29,13:26:40,10,09,1, 11.9,1,1, 2.138, 10547.215, 443.298, 52962.349 25/11/29,13:26:40,11,09,1, 11.9,1,1, 2.138, 10547.204, 443.293, 52962.356 25/11/29,13:26:40,12,09,1, 11.9,1,1, 2.138, 10547.233, 443.309, 52962.350 25/11/29,13:26:40,13,09,1, 11.9,1,1, 2.138, 10547.219, 443.316, 52962.335 25/11/29,13:26:40,14,09,1, 11.9,1,1, 2.138, 10547.192, 443.303, 52962.346 25/11/29,13:26:40,15,09,1, 11.9,1,1, 2.138, 10547.246, 443.305, 52962.289 25/11/29,13:26:40,16,09,1, 11.9,1,1, 2.138, 10547.218, 443.305, 52962.338 25/11/29,13:26:40,17,09,1, 11.9,1,1, 2.138, 10547.185, 443.326, 52962.422 25/11/29,13:26:40,18,09,1, 11.9,1,1, 2.138, 10547.200, 443.347, 52962.389 25/11/29,13:26:40,19,09,1, 11.9,1,1, 2.138, 10547.202, 443.330, 52962.346 25/11/29,13:26:41,00,10,1, 12.0,1,1, 2.132, 10547.196, 443.330, 52962.346 25/11/29,13:26:41,01,10,1, 12.0,1,1, 2.132, 10547.235, 443.323, 52962.358 25/11/29,13:26:41,02,10,1, 12.0,1,1, 2.132, 10547.229, 443.330, 52962.352 25/11/29,13:26:41,03,10,1, 12.0,1,1, 2.132, 10547.217, 443.351, 52962.359 25/11/29,13:26:41,04,10,1, 12.0,1,1, 2.132, 10547.202, 443.318, 52962.372 25/11/29,13:26:41,05,10,1, 12.0,1,1, 2.132, 10547.202, 443.342, 52962.377 25/11/29,13:26:41,06,10,1, 12.0,1,1, 2.132, 10547.187, 443.338, 52962.377 25/11/29,13:26:41,07,10,1, 12.0,1,1, 2.132, 10547.200, 443.338, 52962.375 25/11/29,13:26:41,08,10,1, 12.0,1,1, 2.132, 10547.227, 443.359, 52962.407 25/11/29,13:26:41,09,10,1, 12.0,1,1, 2.132, 10547.198, 443.356, 52962.389 25/11/29,13:26:41,10,10,1, 12.0,1,1, 2.132, 10547.201, 443.363, 52962.380 25/11/29,13:26:41,11,10,1, 12.0,1,1, 2.132, 10547.214, 443.364, 52962.373 25/11/29,13:26:41,12,10,1, 12.0,1,1, 2.132, 10547.220, 443.371, 52962.433 25/11/29,13:26:41,13,10,1, 12.0,1,1, 2.132, 10547.177, 443.377, 52962.365 25/11/29,13:26:41,14,10,1, 12.0,1,1, 2.132, 10547.180, 443.390, 52962.352 25/11/29,13:26:41,15,10,1, 12.0,1,1, 2.132, 10547.204, 443.393, 52962.391 25/11/29,13:26:41,16,10,1, 12.0,1,1, 2.132, 10547.212, 443.402, 52962.385 25/11/29,13:26:41,17,10,1, 12.0,1,1, 2.132, 10547.196, 443.365, 52962.350 25/11/29,13:26:41,18,10,1, 12.0,1,1, 2.132, 10547.188, 443.400, 52962.402 25/11/29,13:26:41,19,10,1, 12.0,1,1, 2.132, 10547.180, 443.370, 52962.339 25/11/29,13:26:42,00,10,1, 11.9,1,1, 2.132, 10547.179, 443.370, 52962.339 25/11/29,13:26:42,01,10,1, 11.9,1,1, 2.132, 10547.163, 443.423, 52962.374 25/11/29,13:26:42,02,10,1, 11.9,1,1, 2.132, 10547.189, 443.393, 52962.362 25/11/29,13:26:42,03,10,1, 11.9,1,1, 2.132, 10547.166, 443.433, 52962.413 25/11/29,13:26:42,04,10,1, 11.9,1,1, 2.132, 10547.184, 443.454, 52962.437 25/11/29,13:26:42,05,10,1, 11.9,1,1, 2.132, 10547.164, 443.433, 52962.396 25/11/29,13:26:42,06,10,1, 11.9,1,1, 2.132, 10547.165, 443.438, 52962.433 25/11/29,13:26:42,07,10,1, 11.9,1,1, 2.132, 10547.197, 443.450, 52962.437 25/11/29,13:26:42,08,10,1, 11.9,1,1, 2.132, 10547.142, 443.435, 52962.416 25/11/29,13:26:42,09,10,1, 11.9,1,1, 2.132, 10547.167, 443.460, 52962.467 25/11/29,13:26:42,10,10,1, 11.9,1,1, 2.132, 10547.140, 443.442, 52962.417 25/11/29,13:26:42,11,10,1, 11.9,1,1, 2.132, 10547.137, 443.452, 52962.384 25/11/29,13:26:42,12,10,1, 11.9,1,1, 2.132, 10547.169, 443.464, 52962.456 25/11/29,13:26:42,13,10,1, 11.9,1,1, 2.132, 10547.153, 443.466, 52962.396 25/11/29,13:26:42,14,10,1, 11.9,1,1, 2.132, 10547.167, 443.463, 52962.434 25/11/29,13:26:42,15,10,1, 11.9,1,1, 2.132, 10547.132, 443.463, 52962.499 25/11/29,13:26:42,16,10,1, 11.9,1,1, 2.132, 10547.156, 443.465, 52962.352 25/11/29,13:26:42,17,10,1, 11.9,1,1, 2.132, 10547.168, 443.478, 52962.385 25/11/29,13:26:42,18,10,1, 11.9,1,1, 2.132, 10547.155, 443.497, 52962.404 25/11/29,13:26:42,19,10,1, 11.9,1,1, 2.132, 10547.166, 443.486, 52962.389 25/11/29,13:26:43,00,10,1, 11.9,1,1, 2.135, 10547.162, 443.486, 52962.389 25/11/29,13:26:43,01,10,1, 11.9,1,1, 2.135, 10547.117, 443.487, 52962.434 25/11/29,13:26:43,02,10,1, 11.9,1,1, 2.135, 10547.133, 443.488, 52962.417 25/11/29,13:26:43,03,10,1, 11.9,1,1, 2.135, 10547.139, 443.504, 52962.405 25/11/29,13:26:43,04,10,1, 11.9,1,1, 2.135, 10547.148, 443.514, 52962.409 25/11/29,13:26:43,05,10,1, 11.9,1,1, 2.135, 10547.130, 443.519, 52962.422 25/11/29,13:26:43,06,10,1, 11.9,1,1, 2.135, 10547.140, 443.502, 52962.431 25/11/29,13:26:43,07,10,1, 11.9,1,1, 2.135, 10547.143, 443.524, 52962.437 25/11/29,13:26:43,08,10,1, 11.9,1,1, 2.135, 10547.122, 443.518, 52962.430 25/11/29,13:26:43,09,10,1, 11.9,1,1, 2.135, 10547.103, 443.530, 52962.410 25/11/29,13:26:43,10,10,1, 11.9,1,1, 2.135, 10547.118, 443.534, 52962.435 25/11/29,13:26:43,11,10,1, 11.9,1,1, 2.135, 10547.104, 443.532, 52962.405 25/11/29,13:26:43,12,10,1, 11.9,1,1, 2.135, 10547.116, 443.526, 52962.412 25/11/29,13:26:43,13,10,1, 11.9,1,1, 2.135, 10547.143, 443.539, 52962.452 25/11/29,13:26:43,14,10,1, 11.9,1,1, 2.135, 10547.123, 443.549, 52962.431 25/11/29,13:26:43,15,10,1, 11.9,1,1, 2.135, 10547.098, 443.554, 52962.421 25/11/29,13:26:43,16,10,1, 11.9,1,1, 2.135, 10547.097, 443.552, 52962.428 25/11/29,13:26:43,17,10,1, 11.9,1,1, 2.135, 10547.133, 443.549, 52962.449 25/11/29,13:26:43,18,10,1, 11.9,1,1, 2.135, 10547.116, 443.541, 52962.394 25/11/29,13:26:43,19,10,1, 11.9,1,1, 2.135, 10547.094, 443.568, 52962.424 25/11/29,13:26:44,00,10,1, 11.9,1,1, 2.131, 10547.087, 443.568, 52962.424 25/11/29,13:26:44,01,10,1, 11.9,1,1, 2.131, 10547.092, 443.554, 52962.409 25/11/29,13:26:44,02,10,1, 11.9,1,1, 2.131, 10547.094, 443.575, 52962.440 25/11/29,13:26:44,03,10,1, 11.9,1,1, 2.131, 10547.107, 443.570, 52962.422 25/11/29,13:26:44,04,10,1, 11.9,1,1, 2.131, 10547.095, 443.573, 52962.401 25/11/29,13:26:44,05,10,1, 11.9,1,1, 2.131, 10547.090, 443.568, 52962.448 25/11/29,13:26:44,06,10,1, 11.9,1,1, 2.131, 10547.093, 443.583, 52962.427 25/11/29,13:26:44,07,10,1, 11.9,1,1, 2.131, 10547.075, 443.595, 52962.419 25/11/29,13:26:44,08,10,1, 11.9,1,1, 2.131, 10547.104, 443.581, 52962.410 25/11/29,13:26:44,09,10,1, 11.9,1,1, 2.131, 10547.094, 443.589, 52962.423 25/11/29,13:26:44,10,10,1, 11.9,1,1, 2.131, 10547.093, 443.575, 52962.354 25/11/29,13:26:44,11,10,1, 11.9,1,1, 2.131, 10547.096, 443.602, 52962.428 25/11/29,13:26:44,12,10,1, 11.9,1,1, 2.131, 10547.081, 443.604, 52962.432 25/11/29,13:26:44,13,10,1, 11.9,1,1, 2.131, 10547.078, 443.598, 52962.439 25/11/29,13:26:44,14,10,1, 11.9,1,1, 2.131, 10547.071, 443.594, 52962.439 25/11/29,13:26:44,15,10,1, 11.9,1,1, 2.131, 10547.100, 443.605, 52962.448 25/11/29,13:26:44,16,10,1, 11.9,1,1, 2.131, 10547.105, 443.592, 52962.410 25/11/29,13:26:44,17,10,1, 11.9,1,1, 2.131, 10547.086, 443.609, 52962.456 25/11/29,13:26:44,18,10,1, 11.9,1,1, 2.131, 10547.097, 443.624, 52962.422 25/11/29,13:26:44,19,10,1, 11.9,1,1, 2.131, 10547.101, 443.612, 52962.417 25/11/29,13:26:45,00,10,1, 12.0,1,1, 2.138, 10547.096, 443.612, 52962.417 25/11/29,13:26:45,01,10,1, 12.0,1,1, 2.138, 10547.090, 443.623, 52962.447 25/11/29,13:26:45,02,10,1, 12.0,1,1, 2.138, 10547.072, 443.642, 52962.469 25/11/29,13:26:45,03,10,1, 12.0,1,1, 2.138, 10547.091, 443.637, 52962.449 25/11/29,13:26:45,04,10,1, 12.0,1,1, 2.138, 10547.094, 443.634, 52962.412 25/11/29,13:26:45,05,10,1, 12.0,1,1, 2.138, 10547.082, 443.647, 52962.460 25/11/29,13:26:45,06,10,1, 12.0,1,1, 2.138, 10547.099, 443.627, 52962.444 25/11/29,13:26:45,07,10,1, 12.0,1,1, 2.138, 10547.108, 443.663, 52962.429 25/11/29,13:26:45,08,10,1, 12.0,1,1, 2.138, 10547.090, 443.669, 52962.449 25/11/29,13:26:45,09,10,1, 12.0,1,1, 2.138, 10547.073, 443.657, 52962.452 25/11/29,13:26:45,10,10,1, 12.0,1,1, 2.138, 10547.101, 443.659, 52962.435 25/11/29,13:26:45,11,10,1, 12.0,1,1, 2.138, 10547.083, 443.652, 52962.444 25/11/29,13:26:45,12,10,1, 12.0,1,1, 2.138, 10547.068, 443.666, 52962.448 25/11/29,13:26:45,13,10,1, 12.0,1,1, 2.138, 10547.092, 443.651, 52962.461 25/11/29,13:26:45,14,10,1, 12.0,1,1, 2.138, 10547.110, 443.667, 52962.458 25/11/29,13:26:45,15,10,1, 12.0,1,1, 2.138, 10547.101, 443.662, 52962.481 25/11/29,13:26:45,16,10,1, 12.0,1,1, 2.138, 10547.096, 443.684, 52962.485 25/11/29,13:26:45,17,10,1, 12.0,1,1, 2.138, 10547.102, 443.666, 52962.456 25/11/29,13:26:45,18,10,1, 12.0,1,1, 2.138, 10547.084, 443.689, 52962.466 25/11/29,13:26:45,19,10,1, 12.0,1,1, 2.138, 10547.101, 443.695, 52962.486 25/11/29,13:26:46,00,10,1, 11.9,1,1, 2.135, 10547.096, 443.695, 52962.486 25/11/29,13:26:46,01,10,1, 11.9,1,1, 2.135, 10547.130, 443.680, 52962.499 25/11/29,13:26:46,02,10,1, 11.9,1,1, 2.135, 10547.121, 443.701, 52962.504 25/11/29,13:26:46,03,10,1, 11.9,1,1, 2.135, 10547.098, 443.702, 52962.464 25/11/29,13:26:46,04,10,1, 11.9,1,1, 2.135, 10547.135, 443.716, 52962.472 25/11/29,13:26:46,05,10,1, 11.9,1,1, 2.135, 10547.103, 443.676, 52962.444 25/11/29,13:26:46,06,10,1, 11.9,1,1, 2.135, 10547.135, 443.680, 52962.480 25/11/29,13:26:46,07,10,1, 11.9,1,1, 2.135, 10547.117, 443.691, 52962.460 25/11/29,13:26:46,08,10,1, 11.9,1,1, 2.135, 10547.112, 443.687, 52962.425 25/11/29,13:26:46,09,10,1, 11.9,1,1, 2.135, 10547.134, 443.683, 52962.468 25/11/29,13:26:46,10,10,1, 11.9,1,1, 2.135, 10547.120, 443.703, 52962.438 25/11/29,13:26:46,11,10,1, 11.9,1,1, 2.135, 10547.111, 443.706, 52962.441 25/11/29,13:26:46,12,10,1, 11.9,1,1, 2.135, 10547.119, 443.708, 52962.449 25/11/29,13:26:46,13,10,1, 11.9,1,1, 2.135, 10547.126, 443.723, 52962.448 25/11/29,13:26:46,14,10,1, 11.9,1,1, 2.135, 10547.137, 443.718, 52962.421 25/11/29,13:26:46,15,10,1, 11.9,1,1, 2.135, 10547.128, 443.715, 52962.433 25/11/29,13:26:46,16,10,1, 11.9,1,1, 2.135, 10547.152, 443.742, 52962.456 25/11/29,13:26:46,17,10,1, 11.9,1,1, 2.135, 10547.123, 443.725, 52962.415 25/11/29,13:26:46,18,10,1, 11.9,1,1, 2.135, 10547.144, 443.717, 52962.418 25/11/29,13:26:46,19,10,1, 11.9,1,1, 2.135, 10547.140, 443.721, 52962.436 25/11/29,13:26:47,00,10,1, 11.9,1,1, 2.134, 10547.137, 443.721, 52962.436 25/11/29,13:26:47,01,10,1, 11.9,1,1, 2.134, 10547.137, 443.708, 52962.441 25/11/29,13:26:47,02,10,1, 11.9,1,1, 2.134, 10547.131, 443.725, 52962.410 25/11/29,13:26:47,03,10,1, 11.9,1,1, 2.134, 10547.109, 443.733, 52962.415 25/11/29,13:26:47,04,10,1, 11.9,1,1, 2.134, 10547.141, 443.753, 52962.438 25/11/29,13:26:47,05,10,1, 11.9,1,1, 2.134, 10547.158, 443.750, 52962.409 25/11/29,13:26:47,06,10,1, 11.9,1,1, 2.134, 10547.121, 443.725, 52962.435 25/11/29,13:26:47,07,10,1, 11.9,1,1, 2.134, 10547.138, 443.760, 52962.430 25/11/29,13:26:47,08,10,1, 11.9,1,1, 2.134, 10547.146, 443.725, 52962.437 25/11/29,13:26:47,09,10,1, 11.9,1,1, 2.134, 10547.121, 443.718, 52962.435 25/11/29,13:26:47,10,10,1, 11.9,1,1, 2.134, 10547.137, 443.753, 52962.434 25/11/29,13:26:47,11,10,1, 11.9,1,1, 2.134, 10547.181, 443.719, 52962.409 25/11/29,13:26:47,12,10,1, 11.9,1,1, 2.134, 10547.154, 443.735, 52962.456 25/11/29,13:26:47,13,10,1, 11.9,1,1, 2.134, 10547.150, 443.732, 52962.446 25/11/29,13:26:47,14,10,1, 11.9,1,1, 2.134, 10547.177, 443.730, 52962.431 25/11/29,13:26:47,15,10,1, 11.9,1,1, 2.134, 10547.160, 443.743, 52962.418 25/11/29,13:26:47,16,10,1, 11.9,1,1, 2.134, 10547.167, 443.741, 52962.431 25/11/29,13:26:47,17,10,1, 11.9,1,1, 2.134, 10547.195, 443.750, 52962.459 25/11/29,13:26:47,18,10,1, 11.9,1,1, 2.134, 10547.188, 443.744, 52962.469 25/11/29,13:26:47,19,10,1, 11.9,1,1, 2.134, 10547.182, 443.739, 52962.429 25/11/29,13:26:48,00,10,1, 12.0,1,1, 2.134, 10547.179, 443.739, 52962.429 25/11/29,13:26:48,01,10,1, 12.0,1,1, 2.134, 10547.177, 443.752, 52962.428 25/11/29,13:26:48,02,10,1, 12.0,1,1, 2.134, 10547.186, 443.730, 52962.405 25/11/29,13:26:48,03,10,1, 12.0,1,1, 2.134, 10547.187, 443.751, 52962.424 25/11/29,13:26:48,04,10,1, 12.0,1,1, 2.134, 10547.185, 443.758, 52962.402 25/11/29,13:26:48,05,10,1, 12.0,1,1, 2.134, 10547.201, 443.764, 52962.424 25/11/29,13:26:48,06,10,1, 12.0,1,1, 2.134, 10547.180, 443.730, 52962.435 25/11/29,13:26:48,07,10,1, 12.0,1,1, 2.134, 10547.211, 443.753, 52962.387 25/11/29,13:26:48,08,10,1, 12.0,1,1, 2.134, 10547.201, 443.740, 52962.373 25/11/29,13:26:48,09,10,1, 12.0,1,1, 2.134, 10547.200, 443.742, 52962.414 25/11/29,13:26:48,10,10,1, 12.0,1,1, 2.134, 10547.232, 443.764, 52962.402 25/11/29,13:26:48,11,10,1, 12.0,1,1, 2.134, 10547.209, 443.772, 52962.432 25/11/29,13:26:48,12,10,1, 12.0,1,1, 2.134, 10547.214, 443.743, 52962.433 25/11/29,13:26:48,13,10,1, 12.0,1,1, 2.134, 10547.218, 443.773, 52962.421 25/11/29,13:26:48,14,10,1, 12.0,1,1, 2.134, 10547.221, 443.749, 52962.406 25/11/29,13:26:48,15,10,1, 12.0,1,1, 2.134, 10547.240, 443.775, 52962.415 25/11/29,13:26:48,16,10,1, 12.0,1,1, 2.134, 10547.240, 443.773, 52962.448 25/11/29,13:26:48,17,10,1, 12.0,1,1, 2.134, 10547.250, 443.755, 52962.405 25/11/29,13:26:48,18,10,1, 12.0,1,1, 2.134, 10547.239, 443.751, 52962.411 25/11/29,13:26:48,19,10,1, 12.0,1,1, 2.134, 10547.236, 443.756, 52962.382 25/11/29,13:26:49,00,10,1, 11.9,1,1, 2.135, 10547.229, 443.756, 52962.382 25/11/29,13:26:49,01,10,1, 11.9,1,1, 2.135, 10547.279, 443.757, 52962.403 25/11/29,13:26:49,02,10,1, 11.9,1,1, 2.135, 10547.262, 443.755, 52962.389 25/11/29,13:26:49,03,10,1, 11.9,1,1, 2.135, 10547.278, 443.756, 52962.411 25/11/29,13:26:49,04,10,1, 11.9,1,1, 2.135, 10547.262, 443.751, 52962.367 25/11/29,13:26:49,05,10,1, 11.9,1,1, 2.135, 10547.277, 443.752, 52962.421 25/11/29,13:26:49,06,10,1, 11.9,1,1, 2.135, 10547.269, 443.756, 52962.431 25/11/29,13:26:49,07,10,1, 11.9,1,1, 2.135, 10547.292, 443.761, 52962.388 25/11/29,13:26:49,08,10,1, 11.9,1,1, 2.135, 10547.295, 443.762, 52962.410 25/11/29,13:26:49,09,10,1, 11.9,1,1, 2.135, 10547.281, 443.779, 52962.413 25/11/29,13:26:49,10,10,1, 11.9,1,1, 2.135, 10547.307, 443.743, 52962.390 25/11/29,13:26:49,11,10,1, 11.9,1,1, 2.135, 10547.307, 443.766, 52962.420 25/11/29,13:26:49,12,10,1, 11.9,1,1, 2.135, 10547.305, 443.754, 52962.381 25/11/29,13:26:49,13,10,1, 11.9,1,1, 2.135, 10547.289, 443.762, 52962.398 25/11/29,13:26:49,14,10,1, 11.9,1,1, 2.135, 10547.304, 443.769, 52962.406 25/11/29,13:26:49,15,10,1, 11.9,1,1, 2.135, 10547.313, 443.769, 52962.399 25/11/29,13:26:49,16,10,1, 11.9,1,1, 2.135, 10547.321, 443.770, 52962.412 25/11/29,13:26:49,17,10,1, 11.9,1,1, 2.135, 10547.336, 443.774, 52962.409 25/11/29,13:26:49,18,10,1, 11.9,1,1, 2.135, 10547.322, 443.745, 52962.356 25/11/29,13:26:49,19,10,1, 11.9,1,1, 2.135, 10547.335, 443.747, 52962.351 25/11/29,13:26:50,00,10,1, 11.9,1,1, 2.136, 10547.329, 443.747, 52962.351 25/11/29,13:26:50,01,10,1, 11.9,1,1, 2.136, 10547.341, 443.770, 52962.394 25/11/29,13:26:50,02,10,1, 11.9,1,1, 2.136, 10547.332, 443.773, 52962.389 25/11/29,13:26:50,03,10,1, 11.9,1,1, 2.136, 10547.356, 443.758, 52962.382 25/11/29,13:26:50,04,10,1, 11.9,1,1, 2.136, 10547.322, 443.742, 52962.398 25/11/29,13:26:50,05,10,1, 11.9,1,1, 2.136, 10547.347, 443.769, 52962.362 25/11/29,13:26:50,06,10,1, 11.9,1,1, 2.136, 10547.338, 443.747, 52962.353 25/11/29,13:26:50,07,10,1, 11.9,1,1, 2.136, 10547.343, 443.766, 52962.365 25/11/29,13:26:50,08,10,1, 11.9,1,1, 2.136, 10547.349, 443.747, 52962.395 25/11/29,13:26:50,09,10,1, 11.9,1,1, 2.136, 10547.369, 443.748, 52962.369 25/11/29,13:26:50,10,10,1, 11.9,1,1, 2.136, 10547.382, 443.748, 52962.425 25/11/29,13:26:50,11,10,1, 11.9,1,1, 2.136, 10547.372, 443.757, 52962.369 25/11/29,13:26:50,12,10,1, 11.9,1,1, 2.136, 10547.383, 443.757, 52962.368 25/11/29,13:26:50,13,10,1, 11.9,1,1, 2.136, 10547.392, 443.762, 52962.353 25/11/29,13:26:50,14,10,1, 11.9,1,1, 2.136, 10547.386, 443.771, 52962.398 25/11/29,13:26:50,15,10,1, 11.9,1,1, 2.136, 10547.412, 443.745, 52962.315 25/11/29,13:26:50,16,10,1, 11.9,1,1, 2.136, 10547.412, 443.725, 52962.369 25/11/29,13:26:50,17,10,1, 11.9,1,1, 2.136, 10547.427, 443.743, 52962.368 25/11/29,13:26:50,18,10,1, 11.9,1,1, 2.136, 10547.406, 443.734, 52962.377 25/11/29,13:26:50,19,10,1, 11.9,1,1, 2.136, 10547.433, 443.723, 52962.382 25/11/29,13:26:51,00,10,1, 11.9,1,1, 2.135, 10547.429, 443.723, 52962.382 25/11/29,13:26:51,01,10,1, 11.9,1,1, 2.135, 10547.451, 443.749, 52962.364 25/11/29,13:26:51,02,10,1, 11.9,1,1, 2.135, 10547.442, 443.744, 52962.373 25/11/29,13:26:51,03,10,1, 11.9,1,1, 2.135, 10547.446, 443.743, 52962.402 25/11/29,13:26:51,04,10,1, 11.9,1,1, 2.135, 10547.435, 443.727, 52962.376 25/11/29,13:26:51,05,10,1, 11.9,1,1, 2.135, 10547.435, 443.725, 52962.363 25/11/29,13:26:51,06,10,1, 11.9,1,1, 2.135, 10547.442, 443.738, 52962.346 25/11/29,13:26:51,07,10,1, 11.9,1,1, 2.135, 10547.443, 443.741, 52962.381 25/11/29,13:26:51,08,10,1, 11.9,1,1, 2.135, 10547.462, 443.734, 52962.322 25/11/29,13:26:51,09,10,1, 11.9,1,1, 2.135, 10547.461, 443.749, 52962.366 25/11/29,13:26:51,10,10,1, 11.9,1,1, 2.135, 10547.485, 443.725, 52962.376 25/11/29,13:26:51,11,10,1, 11.9,1,1, 2.135, 10547.492, 443.753, 52962.324 25/11/29,13:26:51,12,10,1, 11.9,1,1, 2.135, 10547.473, 443.744, 52962.353 25/11/29,13:26:51,13,10,1, 11.9,1,1, 2.135, 10547.496, 443.717, 52962.361 25/11/29,13:26:51,14,10,1, 11.9,1,1, 2.135, 10547.499, 443.733, 52962.322 25/11/29,13:26:51,15,10,1, 11.9,1,1, 2.135, 10547.504, 443.741, 52962.386 25/11/29,13:26:51,16,10,1, 11.9,1,1, 2.135, 10547.514, 443.723, 52962.367 25/11/29,13:26:51,17,10,1, 11.9,1,1, 2.135, 10547.488, 443.729, 52962.357 25/11/29,13:26:51,18,10,1, 11.9,1,1, 2.135, 10547.517, 443.727, 52962.328 25/11/29,13:26:51,19,10,1, 11.9,1,1, 2.135, 10547.536, 443.753, 52962.385 25/11/29,13:26:52,00,10,1, 11.9,1,1, 2.133, 10547.529, 443.753, 52962.385 25/11/29,13:26:52,01,10,1, 11.9,1,1, 2.133, 10547.534, 443.728, 52962.344 25/11/29,13:26:52,02,10,1, 11.9,1,1, 2.133, 10547.530, 443.726, 52962.362 25/11/29,13:26:52,03,10,1, 11.9,1,1, 2.133, 10547.563, 443.732, 52962.321 25/11/29,13:26:52,04,10,1, 11.9,1,1, 2.133, 10547.540, 443.763, 52962.393 25/11/29,13:26:52,05,10,1, 11.9,1,1, 2.133, 10547.557, 443.736, 52962.333 25/11/29,13:26:52,06,10,1, 11.9,1,1, 2.133, 10547.556, 443.729, 52962.316 25/11/29,13:26:52,07,10,1, 11.9,1,1, 2.133, 10547.566, 443.734, 52962.360 25/11/29,13:26:52,08,10,1, 11.9,1,1, 2.133, 10547.577, 443.736, 52962.321 25/11/29,13:26:52,09,10,1, 11.9,1,1, 2.133, 10547.577, 443.740, 52962.323 25/11/29,13:26:52,10,10,1, 11.9,1,1, 2.133, 10547.584, 443.713, 52962.318 25/11/29,13:26:52,11,10,1, 11.9,1,1, 2.133, 10547.582, 443.730, 52962.319 25/11/29,13:26:52,12,10,1, 11.9,1,1, 2.133, 10547.588, 443.719, 52962.285 25/11/29,13:26:52,13,10,1, 11.9,1,1, 2.133, 10547.572, 443.749, 52962.304 25/11/29,13:26:52,14,10,1, 11.9,1,1, 2.133, 10547.578, 443.741, 52962.291 25/11/29,13:26:52,15,10,1, 11.9,1,1, 2.133, 10547.580, 443.740, 52962.292 25/11/29,13:26:52,16,10,1, 11.9,1,1, 2.133, 10547.583, 443.744, 52962.317 25/11/29,13:26:52,17,10,1, 11.9,1,1, 2.133, 10547.587, 443.755, 52962.313 25/11/29,13:26:52,18,10,1, 11.9,1,1, 2.133, 10547.617, 443.766, 52962.306 25/11/29,13:26:52,19,10,1, 11.9,1,1, 2.133, 10547.611, 443.742, 52962.287 25/11/29,13:26:53,00,10,1, 11.9,1,1, 2.133, 10547.605, 443.742, 52962.287 25/11/29,13:26:53,01,10,1, 11.9,1,1, 2.133, 10547.619, 443.777, 52962.287 25/11/29,13:26:53,02,10,1, 11.9,1,1, 2.133, 10547.621, 443.743, 52962.308 25/11/29,13:26:53,03,10,1, 11.9,1,1, 2.133, 10547.620, 443.741, 52962.346 25/11/29,13:26:53,04,10,1, 11.9,1,1, 2.133, 10547.628, 443.735, 52962.313 25/11/29,13:26:53,05,10,1, 11.9,1,1, 2.133, 10547.646, 443.714, 52962.331 25/11/29,13:26:53,06,10,1, 11.9,1,1, 2.133, 10547.636, 443.738, 52962.272 25/11/29,13:26:53,07,10,1, 11.9,1,1, 2.133, 10547.639, 443.727, 52962.309 25/11/29,13:26:53,08,10,1, 11.9,1,1, 2.133, 10547.651, 443.722, 52962.331 25/11/29,13:26:53,09,10,1, 11.9,1,1, 2.133, 10547.643, 443.739, 52962.331 25/11/29,13:26:53,10,10,1, 11.9,1,1, 2.133, 10547.649, 443.729, 52962.276 25/11/29,13:26:53,11,10,1, 11.9,1,1, 2.133, 10547.662, 443.737, 52962.310 25/11/29,13:26:53,12,10,1, 11.9,1,1, 2.133, 10547.668, 443.723, 52962.282 25/11/29,13:26:53,13,10,1, 11.9,1,1, 2.133, 10547.673, 443.725, 52962.263 25/11/29,13:26:53,14,10,1, 11.9,1,1, 2.133, 10547.662, 443.724, 52962.293 25/11/29,13:26:53,15,10,1, 11.9,1,1, 2.133, 10547.658, 443.739, 52962.269 25/11/29,13:26:53,16,10,1, 11.9,1,1, 2.133, 10547.656, 443.743, 52962.322 25/11/29,13:26:53,17,10,1, 11.9,1,1, 2.133, 10547.680, 443.737, 52962.291 25/11/29,13:26:53,18,10,1, 11.9,1,1, 2.133, 10547.668, 443.747, 52962.268 25/11/29,13:26:53,19,10,1, 11.9,1,1, 2.133, 10547.718, 443.722, 52962.309 25/11/29,13:26:54,00,10,1, 12.0,1,1, 2.132, 10547.713, 443.722, 52962.309 25/11/29,13:26:54,01,10,1, 12.0,1,1, 2.132, 10547.689, 443.735, 52962.279 25/11/29,13:26:54,02,10,1, 12.0,1,1, 2.132, 10547.687, 443.731, 52962.271 25/11/29,13:26:54,03,10,1, 12.0,1,1, 2.132, 10547.712, 443.738, 52962.287 25/11/29,13:26:54,04,10,1, 12.0,1,1, 2.132, 10547.682, 443.724, 52962.298 25/11/29,13:26:54,05,10,1, 12.0,1,1, 2.132, 10547.723, 443.735, 52962.237 25/11/29,13:26:54,06,10,1, 12.0,1,1, 2.132, 10547.718, 443.714, 52962.250 25/11/29,13:26:54,07,10,1, 12.0,1,1, 2.132, 10547.733, 443.702, 52962.306 25/11/29,13:26:54,08,10,1, 12.0,1,1, 2.132, 10547.718, 443.694, 52962.255 25/11/29,13:26:54,09,10,1, 12.0,1,1, 2.132, 10547.717, 443.703, 52962.250 25/11/29,13:26:54,10,10,1, 12.0,1,1, 2.132, 10547.727, 443.709, 52962.213 25/11/29,13:26:54,11,10,1, 12.0,1,1, 2.132, 10547.751, 443.684, 52962.229 25/11/29,13:26:54,12,10,1, 12.0,1,1, 2.132, 10547.753, 443.697, 52962.258 25/11/29,13:26:54,13,10,1, 12.0,1,1, 2.132, 10547.738, 443.688, 52962.278 25/11/29,13:26:54,14,10,1, 12.0,1,1, 2.132, 10547.721, 443.700, 52962.285 25/11/29,13:26:54,15,10,1, 12.0,1,1, 2.132, 10547.763, 443.710, 52962.281 25/11/29,13:26:54,16,10,1, 12.0,1,1, 2.132, 10547.760, 443.702, 52962.291 25/11/29,13:26:54,17,10,1, 12.0,1,1, 2.132, 10547.766, 443.685, 52962.265 25/11/29,13:26:54,18,10,1, 12.0,1,1, 2.132, 10547.750, 443.686, 52962.280 25/11/29,13:26:54,19,10,1, 12.0,1,1, 2.132, 10547.771, 443.708, 52962.294 25/11/29,13:26:55,00,10,1, 11.9,1,1, 2.131, 10547.763, 443.708, 52962.294 25/11/29,13:26:55,01,10,1, 11.9,1,1, 2.131, 10547.797, 443.708, 52962.290 25/11/29,13:26:55,02,10,1, 11.9,1,1, 2.131, 10547.793, 443.682, 52962.277 25/11/29,13:26:55,03,10,1, 11.9,1,1, 2.131, 10547.802, 443.682, 52962.242 25/11/29,13:26:55,04,10,1, 11.9,1,1, 2.131, 10547.803, 443.705, 52962.247 25/11/29,13:26:55,05,10,1, 11.9,1,1, 2.131, 10547.798, 443.681, 52962.249 25/11/29,13:26:55,06,10,1, 11.9,1,1, 2.131, 10547.790, 443.693, 52962.267 25/11/29,13:26:55,07,10,1, 11.9,1,1, 2.131, 10547.792, 443.687, 52962.238 25/11/29,13:26:55,08,10,1, 11.9,1,1, 2.131, 10547.810, 443.683, 52962.245 25/11/29,13:26:55,09,10,1, 11.9,1,1, 2.131, 10547.830, 443.686, 52962.249 25/11/29,13:26:55,10,10,1, 11.9,1,1, 2.131, 10547.842, 443.669, 52962.260 25/11/29,13:26:55,11,10,1, 11.9,1,1, 2.131, 10547.826, 443.688, 52962.222 25/11/29,13:26:55,12,10,1, 11.9,1,1, 2.131, 10547.818, 443.678, 52962.204 25/11/29,13:26:55,13,10,1, 11.9,1,1, 2.131, 10547.806, 443.665, 52962.224 25/11/29,13:26:55,14,10,1, 11.9,1,1, 2.131, 10547.843, 443.685, 52962.232 25/11/29,13:26:55,15,10,1, 11.9,1,1, 2.131, 10547.810, 443.697, 52962.250 25/11/29,13:26:55,16,10,1, 11.9,1,1, 2.131, 10547.835, 443.679, 52962.226 25/11/29,13:26:55,17,10,1, 11.9,1,1, 2.131, 10547.833, 443.669, 52962.207 25/11/29,13:26:55,18,10,1, 11.9,1,1, 2.131, 10547.851, 443.677, 52962.218 25/11/29,13:26:55,19,10,1, 11.9,1,1, 2.131, 10547.850, 443.683, 52962.233 25/11/29,13:26:56,00,10,1, 12.0,1,1, 2.131, 10547.847, 443.683, 52962.233 25/11/29,13:26:56,01,10,1, 12.0,1,1, 2.131, 10547.834, 443.658, 52962.185 25/11/29,13:26:56,02,10,1, 12.0,1,1, 2.131, 10547.858, 443.683, 52962.226 25/11/29,13:26:56,03,10,1, 12.0,1,1, 2.131, 10547.851, 443.660, 52962.208 25/11/29,13:26:56,04,10,1, 12.0,1,1, 2.131, 10547.844, 443.661, 52962.212 25/11/29,13:26:56,05,10,1, 12.0,1,1, 2.131, 10547.864, 443.658, 52962.240 25/11/29,13:26:56,06,10,1, 12.0,1,1, 2.131, 10547.862, 443.640, 52962.214 25/11/29,13:26:56,07,10,1, 12.0,1,1, 2.131, 10547.868, 443.663, 52962.212 25/11/29,13:26:56,08,10,1, 12.0,1,1, 2.131, 10547.890, 443.661, 52962.180 25/11/29,13:26:56,09,10,1, 12.0,1,1, 2.131, 10547.870, 443.636, 52962.170 25/11/29,13:26:56,10,10,1, 12.0,1,1, 2.131, 10547.862, 443.661, 52962.218 25/11/29,13:26:56,11,10,1, 12.0,1,1, 2.131, 10547.869, 443.649, 52962.208 25/11/29,13:26:56,12,10,1, 12.0,1,1, 2.131, 10547.894, 443.654, 52962.201 25/11/29,13:26:56,13,10,1, 12.0,1,1, 2.131, 10547.891, 443.669, 52962.195 25/11/29,13:26:56,14,10,1, 12.0,1,1, 2.131, 10547.882, 443.658, 52962.193 25/11/29,13:26:56,15,10,1, 12.0,1,1, 2.131, 10547.873, 443.648, 52962.202 25/11/29,13:26:56,16,10,1, 12.0,1,1, 2.131, 10547.873, 443.641, 52962.186 25/11/29,13:26:56,17,10,1, 12.0,1,1, 2.131, 10547.887, 443.645, 52962.191 25/11/29,13:26:56,18,10,1, 12.0,1,1, 2.131, 10547.885, 443.655, 52962.201 25/11/29,13:26:56,19,10,1, 12.0,1,1, 2.131, 10547.875, 443.638, 52962.166 25/11/29,13:26:57,00,10,1, 12.0,1,1, 2.131, 10547.872, 443.638, 52962.166 25/11/29,13:26:57,01,10,1, 12.0,1,1, 2.131, 10547.893, 443.648, 52962.148 25/11/29,13:26:57,02,10,1, 12.0,1,1, 2.131, 10547.906, 443.638, 52962.257 25/11/29,13:26:57,03,10,1, 12.0,1,1, 2.131, 10547.909, 443.645, 52962.298 25/11/29,13:26:57,04,10,1, 12.0,1,1, 2.131, 10547.931, 443.653, 52962.290 25/11/29,13:26:57,05,10,1, 12.0,1,1, 2.131, 10547.917, 443.649, 52962.267 25/11/29,13:26:57,06,10,1, 12.0,1,1, 2.131, 10547.929, 443.651, 52962.312 25/11/29,13:26:57,07,10,1, 12.0,1,1, 2.131, 10547.896, 443.654, 52962.270 25/11/29,13:26:57,08,10,1, 12.0,1,1, 2.131, 10547.925, 443.653, 52962.256 25/11/29,13:26:57,09,10,1, 12.0,1,1, 2.131, 10547.928, 443.640, 52962.218 25/11/29,13:26:57,10,10,1, 12.0,1,1, 2.131, 10547.934, 443.629, 52962.237 25/11/29,13:26:57,11,10,1, 12.0,1,1, 2.131, 10547.899, 443.652, 52962.245 25/11/29,13:26:57,12,10,1, 12.0,1,1, 2.131, 10547.942, 443.660, 52962.230 25/11/29,13:26:57,13,10,1, 12.0,1,1, 2.131, 10547.916, 443.663, 52962.220 25/11/29,13:26:57,14,10,1, 12.0,1,1, 2.131, 10547.931, 443.641, 52962.264 25/11/29,13:26:57,15,10,1, 12.0,1,1, 2.131, 10547.930, 443.605, 52962.205 25/11/29,13:26:57,16,10,1, 12.0,1,1, 2.131, 10547.930, 443.659, 52962.235 25/11/29,13:26:57,17,10,1, 12.0,1,1, 2.131, 10547.920, 443.629, 52962.226 25/11/29,13:26:57,18,10,1, 12.0,1,1, 2.131, 10547.936, 443.624, 52962.189 25/11/29,13:26:57,19,10,1, 12.0,1,1, 2.131, 10547.943, 443.643, 52962.232 25/11/29,13:26:58,00,10,1, 11.9,1,1, 2.133, 10547.938, 443.643, 52962.232 25/11/29,13:26:58,01,10,1, 11.9,1,1, 2.133, 10547.924, 443.633, 52962.343 25/11/29,13:26:58,02,10,1, 11.9,1,1, 2.133, 10547.932, 443.646, 52962.261 25/11/29,13:26:58,03,10,1, 11.9,1,1, 2.133, 10547.930, 443.643, 52962.229 25/11/29,13:26:58,04,10,1, 11.9,1,1, 2.133, 10547.915, 443.632, 52962.220 25/11/29,13:26:58,05,10,1, 11.9,1,1, 2.133, 10547.958, 443.631, 52962.215 25/11/29,13:26:58,06,10,1, 11.9,1,1, 2.133, 10547.977, 443.629, 52962.187 25/11/29,13:26:58,07,10,1, 11.9,1,1, 2.133, 10547.949, 443.624, 52962.199 25/11/29,13:26:58,08,10,1, 11.9,1,1, 2.133, 10547.964, 443.636, 52962.200 25/11/29,13:26:58,09,10,1, 11.9,1,1, 2.133, 10547.966, 443.634, 52962.198 25/11/29,13:26:58,10,10,1, 11.9,1,1, 2.133, 10547.974, 443.612, 52962.127 25/11/29,13:26:58,11,10,1, 11.9,1,1, 2.133, 10547.977, 443.604, 52962.215 25/11/29,13:26:58,12,10,1, 11.9,1,1, 2.133, 10547.972, 443.637, 52962.127 25/11/29,13:26:58,13,10,1, 11.9,1,1, 2.133, 10547.949, 443.626, 52962.161 25/11/29,13:26:58,14,10,1, 11.9,1,1, 2.133, 10547.971, 443.635, 52962.143 25/11/29,13:26:58,15,10,1, 11.9,1,1, 2.133, 10547.964, 443.653, 52962.205 25/11/29,13:26:58,16,10,1, 11.9,1,1, 2.133, 10547.976, 443.622, 52962.244 25/11/29,13:26:58,17,10,1, 11.9,1,1, 2.133, 10547.970, 443.638, 52962.222 25/11/29,13:26:58,18,10,1, 11.9,1,1, 2.133, 10547.959, 443.639, 52962.176 25/11/29,13:26:58,19,10,1, 11.9,1,1, 2.133, 10547.970, 443.645, 52962.179 25/11/29,13:26:59,00,10,1, 11.9,1,1, 2.135, 10547.963, 443.645, 52962.179 25/11/29,13:26:59,01,10,1, 11.9,1,1, 2.135, 10547.967, 443.653, 52962.211 25/11/29,13:26:59,02,10,1, 11.9,1,1, 2.135, 10547.957, 443.645, 52962.167 25/11/29,13:26:59,03,10,1, 11.9,1,1, 2.135, 10547.951, 443.629, 52962.164 25/11/29,13:26:59,04,10,1, 11.9,1,1, 2.135, 10547.973, 443.614, 52962.170 25/11/29,13:26:59,05,10,1, 11.9,1,1, 2.135, 10547.989, 443.653, 52962.193 25/11/29,13:26:59,06,10,1, 11.9,1,1, 2.135, 10547.964, 443.639, 52962.195 25/11/29,13:26:59,07,10,1, 11.9,1,1, 2.135, 10547.966, 443.650, 52962.183 25/11/29,13:26:59,08,10,1, 11.9,1,1, 2.135, 10547.992, 443.648, 52962.179 25/11/29,13:26:59,09,10,1, 11.9,1,1, 2.135, 10547.964, 443.631, 52962.151 25/11/29,13:26:59,10,10,1, 11.9,1,1, 2.135, 10547.956, 443.626, 52962.180 25/11/29,13:26:59,11,10,1, 11.9,1,1, 2.135, 10547.947, 443.640, 52962.190 25/11/29,13:26:59,12,10,1, 11.9,1,1, 2.135, 10547.961, 443.641, 52962.156 25/11/29,13:26:59,13,10,1, 11.9,1,1, 2.135, 10547.966, 443.608, 52962.175 25/11/29,13:26:59,14,10,1, 11.9,1,1, 2.135, 10547.968, 443.618, 52962.139 25/11/29,13:26:59,15,10,1, 11.9,1,1, 2.135, 10547.986, 443.620, 52962.150 25/11/29,13:26:59,16,10,1, 11.9,1,1, 2.135, 10547.983, 443.616, 52962.151 25/11/29,13:26:59,17,10,1, 11.9,1,1, 2.135, 10547.980, 443.633, 52962.167 25/11/29,13:26:59,18,10,1, 11.9,1,1, 2.135, 10547.981, 443.627, 52962.112 25/11/29,13:26:59,19,10,1, 11.9,1,1, 2.135, 10547.974, 443.623, 52962.208 25/11/29,13:27:00,00,10,1, 11.9,1,1, 2.135, 10547.972, 443.623, 52962.208 25/11/29,13:27:00,01,10,1, 11.9,1,1, 2.135, 10547.995, 443.626, 52962.149 25/11/29,13:27:00,02,10,1, 11.9,1,1, 2.135, 10547.975, 443.582, 52962.035 25/11/29,13:27:00,03,10,1, 11.9,1,1, 2.135, 10547.988, 443.591, 52962.045 25/11/29,13:27:00,04,10,1, 11.9,1,1, 2.135, 10547.999, 443.587, 52962.027 25/11/29,13:27:00,05,10,1, 11.9,1,1, 2.135, 10547.992, 443.593, 52962.060 25/11/29,13:27:00,06,10,1, 11.9,1,1, 2.135, 10547.993, 443.620, 52962.085 25/11/29,13:27:00,07,10,1, 11.9,1,1, 2.135, 10547.977, 443.604, 52962.039 25/11/29,13:27:00,08,10,1, 11.9,1,1, 2.135, 10547.968, 443.623, 52962.110 25/11/29,13:27:00,09,10,1, 11.9,1,1, 2.135, 10547.983, 443.592, 52962.082 25/11/29,13:27:00,10,10,1, 11.9,1,1, 2.135, 10547.969, 443.590, 52962.035 25/11/29,13:27:00,11,10,1, 11.9,1,1, 2.135, 10547.970, 443.603, 52962.037 25/11/29,13:27:00,12,10,1, 11.9,1,1, 2.135, 10547.967, 443.607, 52962.064 25/11/29,13:27:00,13,10,1, 11.9,1,1, 2.135, 10547.996, 443.606, 52962.025 25/11/29,13:27:00,14,10,1, 11.9,1,1, 2.135, 10547.984, 443.595, 52962.034 25/11/29,13:27:00,15,10,1, 11.9,1,1, 2.135, 10547.978, 443.601, 52962.043 25/11/29,13:27:00,16,10,1, 11.9,1,1, 2.135, 10547.986, 443.587, 52962.039 25/11/29,13:27:00,17,10,1, 11.9,1,1, 2.135, 10548.005, 443.598, 52962.017 25/11/29,13:27:00,18,10,1, 11.9,1,1, 2.135, 10547.990, 443.607, 52962.061 25/11/29,13:27:00,19,10,1, 11.9,1,1, 2.135, 10547.971, 443.610, 52962.064 25/11/29,13:27:01,00,10,1, 11.9,1,1, 2.135, 10547.963, 443.610, 52962.064 25/11/29,13:27:01,01,10,1, 11.9,1,1, 2.135, 10547.988, 443.601, 52962.032 25/11/29,13:27:01,02,10,1, 11.9,1,1, 2.135, 10547.978, 443.614, 52962.032 25/11/29,13:27:01,03,10,1, 11.9,1,1, 2.135, 10547.984, 443.596, 52962.037 25/11/29,13:27:01,04,10,1, 11.9,1,1, 2.135, 10547.990, 443.628, 52962.040 25/11/29,13:27:01,05,10,1, 11.9,1,1, 2.135, 10547.977, 443.595, 52962.044 25/11/29,13:27:01,06,10,1, 11.9,1,1, 2.135, 10547.959, 443.598, 52962.032 25/11/29,13:27:01,07,10,1, 11.9,1,1, 2.135, 10547.974, 443.581, 52962.015 25/11/29,13:27:01,08,10,1, 11.9,1,1, 2.135, 10547.997, 443.614, 52962.046 25/11/29,13:27:01,09,10,1, 11.9,1,1, 2.135, 10547.987, 443.594, 52962.034 25/11/29,13:27:01,10,10,1, 11.9,1,1, 2.135, 10548.001, 443.605, 52962.039 25/11/29,13:27:01,11,10,1, 11.9,1,1, 2.135, 10547.974, 443.602, 52962.065 25/11/29,13:27:01,12,10,1, 11.9,1,1, 2.135, 10547.969, 443.587, 52962.084 25/11/29,13:27:01,13,10,1, 11.9,1,1, 2.135, 10547.983, 443.592, 52962.012 25/11/29,13:27:01,14,10,1, 11.9,1,1, 2.135, 10547.994, 443.596, 52961.999 25/11/29,13:27:01,15,10,1, 11.9,1,1, 2.135, 10547.993, 443.599, 52962.054 25/11/29,13:27:01,16,10,1, 11.9,1,1, 2.135, 10547.993, 443.558, 52962.045 25/11/29,13:27:01,17,10,1, 11.9,1,1, 2.135, 10547.996, 443.610, 52962.029 25/11/29,13:27:01,18,10,1, 11.9,1,1, 2.135, 10547.998, 443.585, 52962.071 25/11/29,13:27:01,19,10,1, 11.9,1,1, 2.135, 10547.973, 443.596, 52962.014 25/11/29,13:27:02,00,10,1, 11.9,1,1, 2.133, 10547.972, 443.596, 52962.014 25/11/29,13:27:02,01,10,1, 11.9,1,1, 2.133, 10547.979, 443.598, 52962.053 25/11/29,13:27:02,02,10,1, 11.9,1,1, 2.133, 10547.985, 443.596, 52962.012 25/11/29,13:27:02,03,10,1, 11.9,1,1, 2.133, 10547.980, 443.600, 52962.013 25/11/29,13:27:02,04,10,1, 11.9,1,1, 2.133, 10548.013, 443.594, 52962.054 25/11/29,13:27:02,05,10,1, 11.9,1,1, 2.133, 10547.992, 443.593, 52962.031 25/11/29,13:27:02,06,10,1, 11.9,1,1, 2.133, 10547.995, 443.575, 52962.054 25/11/29,13:27:02,07,10,1, 11.9,1,1, 2.133, 10548.003, 443.591, 52962.025 25/11/29,13:27:02,08,10,1, 11.9,1,1, 2.133, 10548.003, 443.590, 52961.991 25/11/29,13:27:02,09,10,1, 11.9,1,1, 2.133, 10547.993, 443.605, 52962.016 25/11/29,13:27:02,10,10,1, 11.9,1,1, 2.133, 10547.998, 443.593, 52962.041 25/11/29,13:27:02,11,10,1, 11.9,1,1, 2.133, 10547.986, 443.603, 52962.025 25/11/29,13:27:02,12,10,1, 11.9,1,1, 2.133, 10548.012, 443.595, 52962.000 25/11/29,13:27:02,13,10,1, 11.9,1,1, 2.133, 10547.993, 443.576, 52961.973 25/11/29,13:27:02,14,10,1, 11.9,1,1, 2.133, 10548.017, 443.604, 52962.011 25/11/29,13:27:02,15,10,1, 11.9,1,1, 2.133, 10547.998, 443.615, 52961.999 25/11/29,13:27:02,16,10,1, 11.9,1,1, 2.133, 10548.011, 443.598, 52962.006 25/11/29,13:27:02,17,10,1, 11.9,1,1, 2.133, 10548.012, 443.600, 52962.025 25/11/29,13:27:02,18,10,1, 11.9,1,1, 2.133, 10548.013, 443.598, 52961.976 25/11/29,13:27:02,19,10,1, 11.9,1,1, 2.133, 10548.009, 443.598, 52962.027 25/11/29,13:27:03,00,10,1, 11.9,1,1, 2.133, 10548.005, 443.598, 52962.027 25/11/29,13:27:03,01,10,1, 11.9,1,1, 2.133, 10548.016, 443.599, 52961.971 25/11/29,13:27:03,02,10,1, 11.9,1,1, 2.133, 10547.994, 443.593, 52961.981 25/11/29,13:27:03,03,10,1, 11.9,1,1, 2.133, 10548.020, 443.561, 52961.997 25/11/29,13:27:03,04,10,1, 11.9,1,1, 2.133, 10548.010, 443.563, 52962.056 25/11/29,13:27:03,05,10,1, 11.9,1,1, 2.133, 10548.012, 443.593, 52962.000 25/11/29,13:27:03,06,10,1, 11.9,1,1, 2.133, 10548.018, 443.605, 52961.993 25/11/29,13:27:03,07,10,1, 11.9,1,1, 2.133, 10548.018, 443.587, 52961.999 25/11/29,13:27:03,08,10,1, 11.9,1,1, 2.133, 10548.031, 443.571, 52961.986 25/11/29,13:27:03,09,10,1, 11.9,1,1, 2.133, 10548.029, 443.582, 52961.998 25/11/29,13:27:03,10,10,1, 11.9,1,1, 2.133, 10548.045, 443.610, 52962.016 25/11/29,13:27:03,11,10,1, 11.9,1,1, 2.133, 10548.045, 443.600, 52962.009 25/11/29,13:27:03,12,10,1, 11.9,1,1, 2.133, 10548.034, 443.602, 52961.984 25/11/29,13:27:03,13,10,1, 11.9,1,1, 2.133, 10548.039, 443.577, 52961.998 25/11/29,13:27:03,14,10,1, 11.9,1,1, 2.133, 10548.048, 443.610, 52962.006 25/11/29,13:27:03,15,10,1, 11.9,1,1, 2.133, 10548.025, 443.578, 52961.992 25/11/29,13:27:03,16,10,1, 11.9,1,1, 2.133, 10548.063, 443.608, 52961.997 25/11/29,13:27:03,17,10,1, 11.9,1,1, 2.133, 10548.050, 443.600, 52961.932 25/11/29,13:27:03,18,10,1, 11.9,1,1, 2.133, 10548.041, 443.579, 52961.994 25/11/29,13:27:03,19,10,1, 11.9,1,1, 2.133, 10548.041, 443.571, 52961.985 25/11/29,13:27:04,00,10,1, 11.9,1,1, 2.133, 10548.038, 443.571, 52961.985 25/11/29,13:27:04,01,10,1, 11.9,1,1, 2.133, 10548.064, 443.590, 52961.943 25/11/29,13:27:04,02,10,1, 11.9,1,1, 2.133, 10548.055, 443.574, 52961.984 25/11/29,13:27:04,03,10,1, 11.9,1,1, 2.133, 10548.058, 443.590, 52961.949 25/11/29,13:27:04,04,10,1, 11.9,1,1, 2.133, 10548.033, 443.602, 52961.945 25/11/29,13:27:04,05,10,1, 11.9,1,1, 2.133, 10548.051, 443.583, 52961.958 25/11/29,13:27:04,06,10,1, 11.9,1,1, 2.133, 10548.053, 443.583, 52961.928 25/11/29,13:27:04,07,10,1, 11.9,1,1, 2.133, 10548.022, 443.565, 52961.958 25/11/29,13:27:04,08,10,1, 11.9,1,1, 2.133, 10548.058, 443.584, 52961.945 25/11/29,13:27:04,09,10,1, 11.9,1,1, 2.133, 10548.071, 443.582, 52961.916 25/11/29,13:27:04,10,10,1, 11.9,1,1, 2.133, 10548.041, 443.586, 52961.944 25/11/29,13:27:04,11,10,1, 11.9,1,1, 2.133, 10548.058, 443.568, 52961.932 25/11/29,13:27:04,12,10,1, 11.9,1,1, 2.133, 10548.064, 443.570, 52961.954 25/11/29,13:27:04,13,10,1, 11.9,1,1, 2.133, 10548.057, 443.579, 52961.986 25/11/29,13:27:04,14,10,1, 11.9,1,1, 2.133, 10548.043, 443.575, 52961.935 25/11/29,13:27:04,15,10,1, 11.9,1,1, 2.133, 10548.084, 443.571, 52961.910 25/11/29,13:27:04,16,10,1, 11.9,1,1, 2.133, 10548.063, 443.573, 52961.910 25/11/29,13:27:04,17,10,1, 11.9,1,1, 2.133, 10548.066, 443.552, 52961.904 25/11/29,13:27:04,18,10,1, 11.9,1,1, 2.133, 10548.066, 443.559, 52961.937 25/11/29,13:27:04,19,10,1, 11.9,1,1, 2.133, 10548.059, 443.578, 52961.918 25/11/29,13:27:05,00,10,1, 12.0,1,1, 2.133, 10548.055, 443.578, 52961.918 25/11/29,13:27:05,01,10,1, 12.0,1,1, 2.133, 10548.056, 443.597, 52961.924 25/11/29,13:27:05,02,10,1, 12.0,1,1, 2.133, 10548.061, 443.582, 52961.963 25/11/29,13:27:05,03,10,1, 12.0,1,1, 2.133, 10548.056, 443.606, 52961.981 25/11/29,13:27:05,04,10,1, 12.0,1,1, 2.133, 10548.068, 443.585, 52961.929 25/11/29,13:27:05,05,10,1, 12.0,1,1, 2.133, 10548.068, 443.585, 52961.934 25/11/29,13:27:05,06,10,1, 12.0,1,1, 2.133, 10548.083, 443.562, 52961.943 25/11/29,13:27:05,07,10,1, 12.0,1,1, 2.133, 10548.066, 443.578, 52961.925 25/11/29,13:27:05,08,10,1, 12.0,1,1, 2.133, 10548.070, 443.593, 52961.960 25/11/29,13:27:05,09,10,1, 12.0,1,1, 2.133, 10548.056, 443.565, 52961.845 25/11/29,13:27:05,10,10,1, 12.0,1,1, 2.133, 10548.085, 443.568, 52961.971 25/11/29,13:27:05,11,10,1, 12.0,1,1, 2.133, 10548.088, 443.571, 52961.908 25/11/29,13:27:05,12,10,1, 12.0,1,1, 2.133, 10548.104, 443.581, 52961.922 25/11/29,13:27:05,13,10,1, 12.0,1,1, 2.133, 10548.097, 443.573, 52961.926 25/11/29,13:27:05,14,10,1, 12.0,1,1, 2.133, 10548.103, 443.558, 52961.923 25/11/29,13:27:05,15,10,1, 12.0,1,1, 2.133, 10548.076, 443.566, 52961.922 25/11/29,13:27:05,16,10,1, 12.0,1,1, 2.133, 10548.082, 443.581, 52961.904 25/11/29,13:27:05,17,10,1, 12.0,1,1, 2.133, 10548.080, 443.591, 52961.934 25/11/29,13:27:05,18,10,1, 12.0,1,1, 2.133, 10548.097, 443.575, 52961.899 25/11/29,13:27:05,19,10,1, 12.0,1,1, 2.133, 10548.110, 443.582, 52961.934 25/11/29,13:27:06,00,10,1, 11.9,1,1, 2.138, 10548.105, 443.582, 52961.934 25/11/29,13:27:06,01,10,1, 11.9,1,1, 2.138, 10548.096, 443.572, 52961.879 25/11/29,13:27:06,02,10,1, 11.9,1,1, 2.138, 10548.089, 443.558, 52961.842 25/11/29,13:27:06,03,10,1, 11.9,1,1, 2.138, 10548.095, 443.583, 52961.951 25/11/29,13:27:06,04,10,1, 11.9,1,1, 2.138, 10548.098, 443.574, 52961.884 25/11/29,13:27:06,05,10,1, 11.9,1,1, 2.138, 10548.089, 443.615, 52962.004 25/11/29,13:27:06,06,10,1, 11.9,1,1, 2.138, 10548.093, 443.577, 52961.933 25/11/29,13:27:06,07,10,1, 11.9,1,1, 2.138, 10548.113, 443.585, 52961.984 25/11/29,13:27:06,08,10,1, 11.9,1,1, 2.138, 10548.089, 443.595, 52961.967 25/11/29,13:27:06,09,10,1, 11.9,1,1, 2.138, 10548.091, 443.592, 52961.937 25/11/29,13:27:06,10,10,1, 11.9,1,1, 2.138, 10548.079, 443.595, 52961.833 25/11/29,13:27:06,11,10,1, 11.9,1,1, 2.138, 10548.128, 443.594, 52961.836 25/11/29,13:27:06,12,10,1, 11.9,1,1, 2.138, 10548.098, 443.574, 52961.820 25/11/29,13:27:06,13,10,1, 11.9,1,1, 2.138, 10548.114, 443.592, 52961.884 25/11/29,13:27:06,14,10,1, 11.9,1,1, 2.138, 10548.148, 443.583, 52961.860 25/11/29,13:27:06,15,10,1, 11.9,1,1, 2.138, 10548.131, 443.582, 52961.873 25/11/29,13:27:06,16,10,1, 11.9,1,1, 2.138, 10548.118, 443.591, 52961.901 25/11/29,13:27:06,17,10,1, 11.9,1,1, 2.138, 10548.114, 443.599, 52961.932 25/11/29,13:27:06,18,10,1, 11.9,1,1, 2.138, 10548.136, 443.587, 52961.916 25/11/29,13:27:06,19,10,1, 11.9,1,1, 2.138, 10548.112, 443.608, 52961.871 25/11/29,13:27:07,00,10,1, 11.9,1,1, 2.133, 10548.105, 443.608, 52961.871 25/11/29,13:27:07,01,10,1, 11.9,1,1, 2.133, 10548.115, 443.595, 52961.905 25/11/29,13:27:07,02,10,1, 11.9,1,1, 2.133, 10548.114, 443.605, 52961.871 25/11/29,13:27:07,03,10,1, 11.9,1,1, 2.133, 10548.134, 443.573, 52961.866 25/11/29,13:27:07,04,10,1, 11.9,1,1, 2.133, 10548.104, 443.574, 52961.878 25/11/29,13:27:07,05,10,1, 11.9,1,1, 2.133, 10548.155, 443.593, 52961.777 25/11/29,13:27:07,06,10,1, 11.9,1,1, 2.133, 10548.093, 443.599, 52961.859 25/11/29,13:27:07,07,10,1, 11.9,1,1, 2.133, 10548.117, 443.579, 52961.858 25/11/29,13:27:07,08,10,1, 11.9,1,1, 2.133, 10548.121, 443.573, 52961.863 25/11/29,13:27:07,09,10,1, 11.9,1,1, 2.133, 10548.146, 443.566, 52961.808 25/11/29,13:27:07,10,10,1, 11.9,1,1, 2.133, 10548.125, 443.585, 52961.838 25/11/29,13:27:07,11,10,1, 11.9,1,1, 2.133, 10548.146, 443.577, 52961.813 25/11/29,13:27:07,12,10,1, 11.9,1,1, 2.133, 10548.156, 443.592, 52961.866 25/11/29,13:27:07,13,10,1, 11.9,1,1, 2.133, 10548.147, 443.567, 52961.868 25/11/29,13:27:07,14,10,1, 11.9,1,1, 2.133, 10548.165, 443.604, 52961.850 25/11/29,13:27:07,15,10,1, 11.9,1,1, 2.133, 10548.152, 443.574, 52961.840 25/11/29,13:27:07,16,10,1, 11.9,1,1, 2.133, 10548.147, 443.589, 52961.838 25/11/29,13:27:07,17,10,1, 11.9,1,1, 2.133, 10548.154, 443.593, 52961.829 25/11/29,13:27:07,18,10,1, 11.9,1,1, 2.133, 10548.160, 443.595, 52961.839 25/11/29,13:27:07,19,10,1, 11.9,1,1, 2.133, 10548.158, 443.584, 52961.807 25/11/29,13:27:08,00,10,1, 11.9,1,1, 2.133, 10548.155, 443.584, 52961.807 25/11/29,13:27:08,01,10,1, 11.9,1,1, 2.133, 10548.183, 443.580, 52961.842 25/11/29,13:27:08,02,10,1, 11.9,1,1, 2.133, 10548.152, 443.563, 52961.835 25/11/29,13:27:08,03,10,1, 11.9,1,1, 2.133, 10548.172, 443.580, 52961.821 25/11/29,13:27:08,04,10,1, 11.9,1,1, 2.133, 10548.189, 443.565, 52961.808 25/11/29,13:27:08,05,10,1, 11.9,1,1, 2.133, 10548.197, 443.590, 52961.827 25/11/29,13:27:08,06,10,1, 11.9,1,1, 2.133, 10548.212, 443.580, 52961.821 25/11/29,13:27:08,07,10,1, 11.9,1,1, 2.133, 10548.204, 443.589, 52961.850 25/11/29,13:27:08,08,10,1, 11.9,1,1, 2.133, 10548.205, 443.580, 52961.852 25/11/29,13:27:08,09,10,1, 11.9,1,1, 2.133, 10548.199, 443.545, 52961.832 25/11/29,13:27:08,10,10,1, 11.9,1,1, 2.133, 10548.197, 443.581, 52961.824 25/11/29,13:27:08,11,10,1, 11.9,1,1, 2.133, 10548.215, 443.571, 52961.827 25/11/29,13:27:08,12,10,1, 11.9,1,1, 2.133, 10548.190, 443.577, 52961.783 25/11/29,13:27:08,13,10,1, 11.9,1,1, 2.133, 10548.198, 443.593, 52961.824 25/11/29,13:27:08,14,10,1, 11.9,1,1, 2.133, 10548.200, 443.586, 52961.800 25/11/29,13:27:08,15,10,1, 11.9,1,1, 2.133, 10548.196, 443.586, 52961.804 25/11/29,13:27:08,16,10,1, 11.9,1,1, 2.133, 10548.198, 443.567, 52961.773 25/11/29,13:27:08,17,10,1, 11.9,1,1, 2.133, 10548.233, 443.593, 52961.766 25/11/29,13:27:08,18,10,1, 11.9,1,1, 2.133, 10548.220, 443.562, 52961.809 25/11/29,13:27:08,19,10,1, 11.9,1,1, 2.133, 10548.224, 443.564, 52961.755 25/11/29,13:27:09,00,10,1, 12.0,1,1, 2.132, 10548.222, 443.564, 52961.755 25/11/29,13:27:09,01,10,1, 12.0,1,1, 2.132, 10548.239, 443.577, 52961.746 25/11/29,13:27:09,02,10,1, 12.0,1,1, 2.132, 10548.220, 443.575, 52961.759 25/11/29,13:27:09,03,10,1, 12.0,1,1, 2.132, 10548.237, 443.548, 52961.756 25/11/29,13:27:09,04,10,1, 12.0,1,1, 2.132, 10548.222, 443.573, 52961.776 25/11/29,13:27:09,05,10,1, 12.0,1,1, 2.132, 10548.230, 443.575, 52961.760 25/11/29,13:27:09,06,10,1, 12.0,1,1, 2.132, 10548.236, 443.569, 52961.801 25/11/29,13:27:09,07,10,1, 12.0,1,1, 2.132, 10548.245, 443.566, 52961.780 25/11/29,13:27:09,08,10,1, 12.0,1,1, 2.132, 10548.239, 443.574, 52961.783 25/11/29,13:27:09,09,10,1, 12.0,1,1, 2.132, 10548.245, 443.586, 52961.812 25/11/29,13:27:09,10,10,1, 12.0,1,1, 2.132, 10548.251, 443.549, 52961.734 25/11/29,13:27:09,11,10,1, 12.0,1,1, 2.132, 10548.230, 443.552, 52961.787 25/11/29,13:27:09,12,10,1, 12.0,1,1, 2.132, 10548.217, 443.566, 52961.774 25/11/29,13:27:09,13,10,1, 12.0,1,1, 2.132, 10548.233, 443.537, 52961.719 25/11/29,13:27:09,14,10,1, 12.0,1,1, 2.132, 10548.266, 443.535, 52961.767 25/11/29,13:27:09,15,10,1, 12.0,1,1, 2.132, 10548.236, 443.542, 52961.725 25/11/29,13:27:09,16,10,1, 12.0,1,1, 2.132, 10548.239, 443.549, 52961.751 25/11/29,13:27:09,17,10,1, 12.0,1,1, 2.132, 10548.262, 443.523, 52961.756 25/11/29,13:27:09,18,10,1, 12.0,1,1, 2.132, 10548.275, 443.548, 52961.767 25/11/29,13:27:09,19,10,1, 12.0,1,1, 2.132, 10548.270, 443.535, 52961.748 25/11/29,13:27:10,00,10,1, 11.9,1,1, 2.140, 10548.264, 443.535, 52961.748 25/11/29,13:27:10,01,10,1, 11.9,1,1, 2.140, 10548.279, 443.528, 52961.746 25/11/29,13:27:10,02,10,1, 11.9,1,1, 2.140, 10548.281, 443.539, 52961.721 25/11/29,13:27:10,03,10,1, 11.9,1,1, 2.140, 10548.290, 443.540, 52961.689 25/11/29,13:27:10,04,10,1, 11.9,1,1, 2.140, 10548.267, 443.557, 52961.746 25/11/29,13:27:10,05,10,1, 11.9,1,1, 2.140, 10548.281, 443.527, 52961.736 25/11/29,13:27:10,06,10,1, 11.9,1,1, 2.140, 10548.266, 443.537, 52961.723 25/11/29,13:27:10,07,10,1, 11.9,1,1, 2.140, 10548.312, 443.516, 52961.700 25/11/29,13:27:10,08,10,1, 11.9,1,1, 2.140, 10548.304, 443.563, 52961.724 25/11/29,13:27:10,09,10,1, 11.9,1,1, 2.140, 10548.310, 443.518, 52961.696 25/11/29,13:27:10,10,10,1, 11.9,1,1, 2.140, 10548.297, 443.532, 52961.708 25/11/29,13:27:10,11,10,1, 11.9,1,1, 2.140, 10548.310, 443.524, 52961.732 25/11/29,13:27:10,12,10,1, 11.9,1,1, 2.140, 10548.294, 443.530, 52961.744 25/11/29,13:27:10,13,10,1, 11.9,1,1, 2.140, 10548.311, 443.522, 52961.716 25/11/29,13:27:10,14,10,1, 11.9,1,1, 2.140, 10548.304, 443.519, 52961.714 25/11/29,13:27:10,15,10,1, 11.9,1,1, 2.140, 10548.322, 443.507, 52961.744 25/11/29,13:27:10,16,10,1, 11.9,1,1, 2.140, 10548.315, 443.504, 52961.713 25/11/29,13:27:10,17,10,1, 11.9,1,1, 2.140, 10548.320, 443.509, 52961.680 25/11/29,13:27:10,18,10,1, 11.9,1,1, 2.140, 10548.306, 443.508, 52961.706 25/11/29,13:27:10,19,10,1, 11.9,1,1, 2.140, 10548.292, 443.532, 52961.647 25/11/29,13:27:11,00,10,1, 12.0,1,1, 2.133, 10548.289, 443.532, 52961.647 25/11/29,13:27:11,01,10,1, 12.0,1,1, 2.133, 10548.318, 443.501, 52961.711 25/11/29,13:27:11,02,10,1, 12.0,1,1, 2.133, 10548.307, 443.521, 52961.706 25/11/29,13:27:11,03,10,1, 12.0,1,1, 2.133, 10548.310, 443.497, 52961.700 25/11/29,13:27:11,04,10,1, 12.0,1,1, 2.133, 10548.335, 443.491, 52961.701 25/11/29,13:27:11,05,10,1, 12.0,1,1, 2.133, 10548.320, 443.487, 52961.677 25/11/29,13:27:11,06,10,1, 12.0,1,1, 2.133, 10548.349, 443.484, 52961.674 25/11/29,13:27:11,07,10,1, 12.0,1,1, 2.133, 10548.356, 443.511, 52961.702 25/11/29,13:27:11,08,10,1, 12.0,1,1, 2.133, 10548.313, 443.481, 52961.708 25/11/29,13:27:11,09,10,1, 12.0,1,1, 2.133, 10548.334, 443.481, 52961.683 25/11/29,13:27:11,10,10,1, 12.0,1,1, 2.133, 10548.328, 443.481, 52961.686 25/11/29,13:27:11,11,10,1, 12.0,1,1, 2.133, 10548.331, 443.480, 52961.661 25/11/29,13:27:11,12,10,1, 12.0,1,1, 2.133, 10548.348, 443.498, 52961.682 25/11/29,13:27:11,13,10,1, 12.0,1,1, 2.133, 10548.362, 443.480, 52961.676 25/11/29,13:27:11,14,10,1, 12.0,1,1, 2.133, 10548.333, 443.475, 52961.678 25/11/29,13:27:11,15,10,1, 12.0,1,1, 2.133, 10548.332, 443.486, 52961.666 25/11/29,13:27:11,16,10,1, 12.0,1,1, 2.133, 10548.342, 443.511, 52961.642 25/11/29,13:27:11,17,10,1, 12.0,1,1, 2.133, 10548.362, 443.502, 52961.672 25/11/29,13:27:11,18,10,1, 12.0,1,1, 2.133, 10548.337, 443.493, 52961.658 25/11/29,13:27:11,19,10,1, 12.0,1,1, 2.133, 10548.360, 443.475, 52961.655 25/11/29,13:27:12,00,10,1, 11.9,1,1, 2.138, 10548.356, 443.475, 52961.655 25/11/29,13:27:12,01,10,1, 11.9,1,1, 2.138, 10548.363, 443.488, 52961.658 25/11/29,13:27:12,02,10,1, 11.9,1,1, 2.138, 10548.346, 443.480, 52961.631 25/11/29,13:27:12,03,10,1, 11.9,1,1, 2.138, 10548.332, 443.477, 52961.670 25/11/29,13:27:12,04,10,1, 11.9,1,1, 2.138, 10548.353, 443.467, 52961.642 25/11/29,13:27:12,05,10,1, 11.9,1,1, 2.138, 10548.374, 443.475, 52961.609 25/11/29,13:27:12,06,10,1, 11.9,1,1, 2.138, 10548.381, 443.460, 52961.662 25/11/29,13:27:12,07,10,1, 11.9,1,1, 2.138, 10548.356, 443.467, 52961.639 25/11/29,13:27:12,08,10,1, 11.9,1,1, 2.138, 10548.348, 443.487, 52961.623 25/11/29,13:27:12,09,10,1, 11.9,1,1, 2.138, 10548.366, 443.456, 52961.624 25/11/29,13:27:12,10,10,1, 11.9,1,1, 2.138, 10548.359, 443.471, 52961.665 25/11/29,13:27:12,11,10,1, 11.9,1,1, 2.138, 10548.351, 443.453, 52961.623 25/11/29,13:27:12,12,10,1, 11.9,1,1, 2.138, 10548.352, 443.489, 52961.634 25/11/29,13:27:12,13,10,1, 11.9,1,1, 2.138, 10548.370, 443.484, 52961.609 25/11/29,13:27:12,14,10,1, 11.9,1,1, 2.138, 10548.379, 443.463, 52961.600 25/11/29,13:27:12,15,10,1, 11.9,1,1, 2.138, 10548.350, 443.449, 52961.595 25/11/29,13:27:12,16,10,1, 11.9,1,1, 2.138, 10548.361, 443.444, 52961.585 25/11/29,13:27:12,17,10,1, 11.9,1,1, 2.138, 10548.390, 443.443, 52961.652 25/11/29,13:27:12,18,10,1, 11.9,1,1, 2.138, 10548.385, 443.472, 52961.613 25/11/29,13:27:12,19,10,1, 11.9,1,1, 2.138, 10548.369, 443.450, 52961.664 25/11/29,13:27:13,00,10,1, 12.0,1,1, 2.132, 10548.364, 443.450, 52961.664 25/11/29,13:27:13,01,10,1, 12.0,1,1, 2.132, 10548.394, 443.454, 52961.625 25/11/29,13:27:13,02,10,1, 12.0,1,1, 2.132, 10548.380, 443.442, 52961.657 25/11/29,13:27:13,03,10,1, 12.0,1,1, 2.132, 10548.368, 443.436, 52961.619 25/11/29,13:27:13,04,10,1, 12.0,1,1, 2.132, 10548.411, 443.417, 52961.622 25/11/29,13:27:13,05,10,1, 12.0,1,1, 2.132, 10548.383, 443.421, 52961.588 25/11/29,13:27:13,06,10,1, 12.0,1,1, 2.132, 10548.393, 443.419, 52961.589 25/11/29,13:27:13,07,10,1, 12.0,1,1, 2.132, 10548.395, 443.422, 52961.525 25/11/29,13:27:13,08,10,1, 12.0,1,1, 2.132, 10548.357, 443.437, 52961.605 25/11/29,13:27:13,09,10,1, 12.0,1,1, 2.132, 10548.378, 443.423, 52961.609 25/11/29,13:27:13,10,10,1, 12.0,1,1, 2.132, 10548.396, 443.445, 52961.644 25/11/29,13:27:13,11,10,1, 12.0,1,1, 2.132, 10548.362, 443.412, 52961.586 25/11/29,13:27:13,12,10,1, 12.0,1,1, 2.132, 10548.394, 443.441, 52961.657 25/11/29,13:27:13,13,10,1, 12.0,1,1, 2.132, 10548.381, 443.424, 52961.583 25/11/29,13:27:13,14,10,1, 12.0,1,1, 2.132, 10548.379, 443.427, 52961.561 25/11/29,13:27:13,15,10,1, 12.0,1,1, 2.132, 10548.396, 443.406, 52961.584 25/11/29,13:27:13,16,10,1, 12.0,1,1, 2.132, 10548.370, 443.414, 52961.586 25/11/29,13:27:13,17,10,1, 12.0,1,1, 2.132, 10548.402, 443.434, 52961.562 25/11/29,13:27:13,18,10,1, 12.0,1,1, 2.132, 10548.387, 443.412, 52961.592 25/11/29,13:27:13,19,10,1, 12.0,1,1, 2.132, 10548.390, 443.412, 52961.553 25/11/29,13:27:14,00,10,1, 11.9,1,1, 2.134, 10548.389, 443.412, 52961.553 25/11/29,13:27:14,01,10,1, 11.9,1,1, 2.134, 10548.395, 443.422, 52961.571 25/11/29,13:27:14,02,10,1, 11.9,1,1, 2.134, 10548.400, 443.392, 52961.558 25/11/29,13:27:14,03,10,1, 11.9,1,1, 2.134, 10548.405, 443.392, 52961.595 25/11/29,13:27:14,04,10,1, 11.9,1,1, 2.134, 10548.398, 443.401, 52961.542 25/11/29,13:27:14,05,10,1, 11.9,1,1, 2.134, 10548.417, 443.397, 52961.566 25/11/29,13:27:14,06,10,1, 11.9,1,1, 2.134, 10548.398, 443.385, 52961.553 25/11/29,13:27:14,07,10,1, 11.9,1,1, 2.134, 10548.415, 443.403, 52961.560 25/11/29,13:27:14,08,10,1, 11.9,1,1, 2.134, 10548.418, 443.389, 52961.517 25/11/29,13:27:14,09,10,1, 11.9,1,1, 2.134, 10548.412, 443.401, 52961.562 25/11/29,13:27:14,10,10,1, 11.9,1,1, 2.134, 10548.410, 443.406, 52961.561 25/11/29,13:27:14,11,10,1, 11.9,1,1, 2.134, 10548.454, 443.366, 52961.546 25/11/29,13:27:14,12,10,1, 11.9,1,1, 2.134, 10548.416, 443.388, 52961.581 25/11/29,13:27:14,13,10,1, 11.9,1,1, 2.134, 10548.393, 443.415, 52961.534 25/11/29,13:27:14,14,10,1, 11.9,1,1, 2.134, 10548.417, 443.395, 52961.540 25/11/29,13:27:14,15,10,1, 11.9,1,1, 2.134, 10548.449, 443.405, 52961.579 25/11/29,13:27:14,16,10,1, 11.9,1,1, 2.134, 10548.418, 443.392, 52961.545 25/11/29,13:27:14,17,10,1, 11.9,1,1, 2.134, 10548.400, 443.401, 52961.545 25/11/29,13:27:14,18,10,1, 11.9,1,1, 2.134, 10548.429, 443.409, 52961.563 25/11/29,13:27:14,19,10,1, 11.9,1,1, 2.134, 10548.423, 443.360, 52961.521 25/11/29,13:27:15,00,10,1, 11.9,1,1, 2.133, 10548.422, 443.360, 52961.521 25/11/29,13:27:15,01,10,1, 11.9,1,1, 2.133, 10548.421, 443.416, 52961.541 25/11/29,13:27:15,02,10,1, 11.9,1,1, 2.133, 10548.426, 443.393, 52961.539 25/11/29,13:27:15,03,10,1, 11.9,1,1, 2.133, 10548.443, 443.401, 52961.543 25/11/29,13:27:15,04,10,1, 11.9,1,1, 2.133, 10548.426, 443.411, 52961.513 25/11/29,13:27:15,05,10,1, 11.9,1,1, 2.133, 10548.415, 443.391, 52961.521 25/11/29,13:27:15,06,10,1, 11.9,1,1, 2.133, 10548.420, 443.374, 52961.509 25/11/29,13:27:15,07,10,1, 11.9,1,1, 2.133, 10548.433, 443.404, 52961.534 25/11/29,13:27:15,08,10,1, 11.9,1,1, 2.133, 10548.449, 443.399, 52961.512 25/11/29,13:27:15,09,10,1, 11.9,1,1, 2.133, 10548.446, 443.416, 52961.527 25/11/29,13:27:15,10,10,1, 11.9,1,1, 2.133, 10548.438, 443.393, 52961.517 25/11/29,13:27:15,11,10,1, 11.9,1,1, 2.133, 10548.442, 443.393, 52961.507 25/11/29,13:27:15,12,10,1, 11.9,1,1, 2.133, 10548.452, 443.402, 52961.507 25/11/29,13:27:15,13,10,1, 11.9,1,1, 2.133, 10548.454, 443.393, 52961.478 25/11/29,13:27:15,14,10,1, 11.9,1,1, 2.133, 10548.454, 443.390, 52961.512 25/11/29,13:27:15,15,10,1, 11.9,1,1, 2.133, 10548.410, 443.405, 52961.627 25/11/29,13:27:15,16,10,1, 11.9,1,1, 2.133, 10548.483, 443.411, 52961.445 25/11/29,13:27:15,17,10,1, 11.9,1,1, 2.133, 10548.469, 443.395, 52961.450 25/11/29,13:27:15,18,10,1, 11.9,1,1, 2.133, 10548.457, 443.397, 52961.428 25/11/29,13:27:15,19,10,1, 11.9,1,1, 2.133, 10548.456, 443.381, 52961.478 25/11/29,13:27:16,00,10,1, 11.9,1,1, 2.135, 10548.456, 443.381, 52961.478 25/11/29,13:27:16,01,10,1, 11.9,1,1, 2.135, 10548.458, 443.396, 52961.472 25/11/29,13:27:16,02,10,1, 11.9,1,1, 2.135, 10548.448, 443.405, 52961.490 25/11/29,13:27:16,03,10,1, 11.9,1,1, 2.135, 10548.461, 443.414, 52961.500 25/11/29,13:27:16,04,10,1, 11.9,1,1, 2.135, 10548.459, 443.397, 52961.464 25/11/29,13:27:16,05,10,1, 11.9,1,1, 2.135, 10548.479, 443.416, 52961.471 25/11/29,13:27:16,06,10,1, 11.9,1,1, 2.135, 10548.469, 443.418, 52961.449 25/11/29,13:27:16,07,10,1, 11.9,1,1, 2.135, 10548.462, 443.414, 52961.475 25/11/29,13:27:16,08,10,1, 11.9,1,1, 2.135, 10548.475, 443.417, 52961.499 25/11/29,13:27:16,09,10,1, 11.9,1,1, 2.135, 10548.465, 443.403, 52961.466 25/11/29,13:27:16,10,10,1, 11.9,1,1, 2.135, 10548.465, 443.401, 52961.439 25/11/29,13:27:16,11,10,1, 11.9,1,1, 2.135, 10548.476, 443.418, 52961.467 25/11/29,13:27:16,12,10,1, 11.9,1,1, 2.135, 10548.482, 443.412, 52961.460 25/11/29,13:27:16,13,10,1, 11.9,1,1, 2.135, 10548.489, 443.381, 52961.447 25/11/29,13:27:16,14,10,1, 11.9,1,1, 2.135, 10548.492, 443.419, 52961.442 25/11/29,13:27:16,15,10,1, 11.9,1,1, 2.135, 10548.500, 443.429, 52961.445 25/11/29,13:27:16,16,10,1, 11.9,1,1, 2.135, 10548.479, 443.414, 52961.461 25/11/29,13:27:16,17,10,1, 11.9,1,1, 2.135, 10548.503, 443.419, 52961.506 25/11/29,13:27:16,18,10,1, 11.9,1,1, 2.135, 10548.498, 443.408, 52961.464 25/11/29,13:27:16,19,10,1, 11.9,1,1, 2.135, 10548.521, 443.426, 52961.444 25/11/29,13:27:17,00,10,1, 11.9,1,1, 2.134, 10548.514, 443.426, 52961.444 25/11/29,13:27:17,01,10,1, 11.9,1,1, 2.134, 10548.485, 443.418, 52961.467 25/11/29,13:27:17,02,10,1, 11.9,1,1, 2.134, 10548.522, 443.408, 52961.469 25/11/29,13:27:17,03,10,1, 11.9,1,1, 2.134, 10548.515, 443.421, 52961.434 25/11/29,13:27:17,04,10,1, 11.9,1,1, 2.134, 10548.528, 443.419, 52961.386 25/11/29,13:27:17,05,10,1, 11.9,1,1, 2.134, 10548.508, 443.409, 52961.437 25/11/29,13:27:17,06,10,1, 11.9,1,1, 2.134, 10548.514, 443.399, 52961.390 25/11/29,13:27:17,07,10,1, 11.9,1,1, 2.134, 10548.519, 443.419, 52961.431 25/11/29,13:27:17,08,10,1, 11.9,1,1, 2.134, 10548.546, 443.411, 52961.400 25/11/29,13:27:17,09,10,1, 11.9,1,1, 2.134, 10548.525, 443.430, 52961.445 25/11/29,13:27:17,10,10,1, 11.9,1,1, 2.134, 10548.532, 443.392, 52961.447 25/11/29,13:27:17,11,10,1, 11.9,1,1, 2.134, 10548.512, 443.417, 52961.437 25/11/29,13:27:17,12,10,1, 11.9,1,1, 2.134, 10548.531, 443.432, 52961.403 25/11/29,13:27:17,13,10,1, 11.9,1,1, 2.134, 10548.546, 443.426, 52961.415 25/11/29,13:27:17,14,10,1, 11.9,1,1, 2.134, 10548.544, 443.429, 52961.423 25/11/29,13:27:17,15,10,1, 11.9,1,1, 2.134, 10548.537, 443.418, 52961.407 25/11/29,13:27:17,16,10,1, 11.9,1,1, 2.134, 10548.567, 443.435, 52961.420 25/11/29,13:27:17,17,10,1, 11.9,1,1, 2.134, 10548.547, 443.426, 52961.392 25/11/29,13:27:17,18,10,1, 11.9,1,1, 2.134, 10548.553, 443.455, 52961.426 25/11/29,13:27:17,19,10,1, 11.9,1,1, 2.134, 10548.554, 443.442, 52961.393 25/11/29,13:27:18,00,10,1, 11.9,1,1, 2.133, 10548.548, 443.442, 52961.393 25/11/29,13:27:18,01,10,1, 11.9,1,1, 2.133, 10548.550, 443.416, 52961.390 25/11/29,13:27:18,02,10,1, 11.9,1,1, 2.133, 10548.565, 443.434, 52961.395 25/11/29,13:27:18,03,10,1, 11.9,1,1, 2.133, 10548.543, 443.441, 52961.410 25/11/29,13:27:18,04,10,1, 11.9,1,1, 2.133, 10548.550, 443.429, 52961.400 25/11/29,13:27:18,05,10,1, 11.9,1,1, 2.133, 10548.574, 443.431, 52961.344 25/11/29,13:27:18,06,10,1, 11.9,1,1, 2.133, 10548.537, 443.435, 52961.374 25/11/29,13:27:18,07,10,1, 11.9,1,1, 2.133, 10548.558, 443.436, 52961.360 25/11/29,13:27:18,08,10,1, 11.9,1,1, 2.133, 10548.558, 443.414, 52961.300 25/11/29,13:27:18,09,10,1, 11.9,1,1, 2.133, 10548.539, 443.435, 52961.326 25/11/29,13:27:18,10,10,1, 11.9,1,1, 2.133, 10548.559, 443.424, 52961.359 25/11/29,13:27:18,11,10,1, 11.9,1,1, 2.133, 10548.528, 443.436, 52961.347 25/11/29,13:27:18,12,10,1, 11.9,1,1, 2.133, 10548.561, 443.444, 52961.349 25/11/29,13:27:18,13,10,1, 11.9,1,1, 2.133, 10548.573, 443.441, 52961.349 25/11/29,13:27:18,14,10,1, 11.9,1,1, 2.133, 10548.581, 443.449, 52961.370 25/11/29,13:27:18,15,10,1, 11.9,1,1, 2.133, 10548.596, 443.452, 52961.384 25/11/29,13:27:18,16,10,1, 11.9,1,1, 2.133, 10548.591, 443.435, 52961.359 25/11/29,13:27:18,17,10,1, 11.9,1,1, 2.133, 10548.578, 443.433, 52961.333 25/11/29,13:27:18,18,10,1, 11.9,1,1, 2.133, 10548.598, 443.454, 52961.366 25/11/29,13:27:18,19,10,1, 11.9,1,1, 2.133, 10548.587, 443.439, 52961.329 25/11/29,13:27:19,00,10,1, 11.9,1,1, 2.136, 10548.581, 443.439, 52961.329 25/11/29,13:27:19,01,10,1, 11.9,1,1, 2.136, 10548.601, 443.438, 52961.352 25/11/29,13:27:19,02,10,1, 11.9,1,1, 2.136, 10548.609, 443.424, 52961.332 25/11/29,13:27:19,03,10,1, 11.9,1,1, 2.136, 10548.597, 443.440, 52961.375 25/11/29,13:27:19,04,10,1, 11.9,1,1, 2.136, 10548.579, 443.442, 52961.332 25/11/29,13:27:19,05,10,1, 11.9,1,1, 2.136, 10548.561, 443.450, 52961.347 25/11/29,13:27:19,06,10,1, 11.9,1,1, 2.136, 10548.591, 443.457, 52961.347 25/11/29,13:27:19,07,10,1, 11.9,1,1, 2.136, 10548.609, 443.441, 52961.331 25/11/29,13:27:19,08,10,1, 11.9,1,1, 2.136, 10548.623, 443.430, 52961.357 25/11/29,13:27:19,09,10,1, 11.9,1,1, 2.136, 10548.614, 443.462, 52961.358 25/11/29,13:27:19,10,10,1, 11.9,1,1, 2.136, 10548.631, 443.438, 52961.351 25/11/29,13:27:19,11,10,1, 11.9,1,1, 2.136, 10548.611, 443.456, 52961.347 25/11/29,13:27:19,12,10,1, 11.9,1,1, 2.136, 10548.599, 443.450, 52961.316 25/11/29,13:27:19,13,10,1, 11.9,1,1, 2.136, 10548.598, 443.442, 52961.305 25/11/29,13:27:19,14,10,1, 11.9,1,1, 2.136, 10548.607, 443.452, 52961.311 25/11/29,13:27:19,15,10,1, 11.9,1,1, 2.136, 10548.622, 443.463, 52961.348 25/11/29,13:27:19,16,10,1, 11.9,1,1, 2.136, 10548.604, 443.446, 52961.267 25/11/29,13:27:19,17,10,1, 11.9,1,1, 2.136, 10548.617, 443.473, 52961.324 25/11/29,13:27:19,18,10,1, 11.9,1,1, 2.136, 10548.651, 443.458, 52961.316 25/11/29,13:27:19,19,10,1, 11.9,1,1, 2.136, 10548.616, 443.439, 52961.288 25/11/29,13:27:20,00,10,1, 11.9,1,1, 2.130, 10548.614, 443.439, 52961.288 25/11/29,13:27:20,01,10,1, 11.9,1,1, 2.130, 10548.657, 443.460, 52961.302 25/11/29,13:27:20,02,10,1, 11.9,1,1, 2.130, 10548.634, 443.467, 52961.283 25/11/29,13:27:20,03,10,1, 11.9,1,1, 2.130, 10548.626, 443.485, 52961.319 25/11/29,13:27:20,04,10,1, 11.9,1,1, 2.130, 10548.634, 443.460, 52961.322 25/11/29,13:27:20,05,10,1, 11.9,1,1, 2.130, 10548.643, 443.449, 52961.318 25/11/29,13:27:20,06,10,1, 11.9,1,1, 2.130, 10548.632, 443.452, 52961.296 25/11/29,13:27:20,07,10,1, 11.9,1,1, 2.130, 10548.653, 443.436, 52961.311 25/11/29,13:27:20,08,10,1, 11.9,1,1, 2.130, 10548.659, 443.436, 52961.270 25/11/29,13:27:20,09,10,1, 11.9,1,1, 2.130, 10548.651, 443.406, 52961.256 25/11/29,13:27:20,10,10,1, 11.9,1,1, 2.130, 10548.652, 443.438, 52961.324 25/11/29,13:27:20,11,10,1, 11.9,1,1, 2.130, 10548.661, 443.435, 52961.295 25/11/29,13:27:20,12,10,1, 11.9,1,1, 2.130, 10548.663, 443.435, 52961.286 25/11/29,13:27:20,13,10,1, 11.9,1,1, 2.130, 10548.652, 443.451, 52961.269 25/11/29,13:27:20,14,10,1, 11.9,1,1, 2.130, 10548.664, 443.448, 52961.312 25/11/29,13:27:20,15,10,1, 11.9,1,1, 2.130, 10548.655, 443.424, 52961.300 25/11/29,13:27:20,16,10,1, 11.9,1,1, 2.130, 10548.671, 443.441, 52961.295 25/11/29,13:27:20,17,10,1, 11.9,1,1, 2.130, 10548.663, 443.429, 52961.266 25/11/29,13:27:20,18,10,1, 11.9,1,1, 2.130, 10548.667, 443.428, 52961.283 25/11/29,13:27:20,19,10,1, 11.9,1,1, 2.130, 10548.662, 443.459, 52961.254 25/11/29,13:27:21,00,10,1, 11.9,1,1, 2.132, 10548.656, 443.459, 52961.254 25/11/29,13:27:21,01,10,1, 11.9,1,1, 2.132, 10548.674, 443.407, 52960.995 25/11/29,13:27:21,02,10,1, 11.9,1,1, 2.132, 10548.673, 443.464, 52961.334 25/11/29,13:27:21,03,10,1, 11.9,1,1, 2.132, 10548.693, 443.448, 52961.317 25/11/29,13:27:21,04,10,1, 11.9,1,1, 2.132, 10548.681, 443.461, 52961.278 25/11/29,13:27:21,05,10,1, 11.9,1,1, 2.132, 10548.683, 443.472, 52961.291 25/11/29,13:27:21,06,10,1, 11.9,1,1, 2.132, 10548.668, 443.465, 52961.262 25/11/29,13:27:21,07,10,1, 11.9,1,1, 2.132, 10548.689, 443.455, 52961.278 25/11/29,13:27:21,08,10,1, 11.9,1,1, 2.132, 10548.699, 443.461, 52961.249 25/11/29,13:27:21,09,10,1, 11.9,1,1, 2.132, 10548.714, 443.462, 52961.311 25/11/29,13:27:21,10,10,1, 11.9,1,1, 2.132, 10548.687, 443.449, 52961.356 25/11/29,13:27:21,11,10,1, 11.9,1,1, 2.132, 10548.726, 443.434, 52961.223 25/11/29,13:27:21,12,10,1, 11.9,1,1, 2.132, 10548.711, 443.453, 52961.194 25/11/29,13:27:21,13,10,1, 11.9,1,1, 2.132, 10548.724, 443.445, 52961.272 25/11/29,13:27:21,14,10,1, 11.9,1,1, 2.132, 10548.716, 443.438, 52961.223 25/11/29,13:27:21,15,10,1, 11.9,1,1, 2.132, 10548.721, 443.444, 52961.264 25/11/29,13:27:21,16,10,1, 11.9,1,1, 2.132, 10548.717, 443.450, 52961.190 25/11/29,13:27:21,17,10,1, 11.9,1,1, 2.132, 10548.723, 443.453, 52961.209 25/11/29,13:27:21,18,10,1, 11.9,1,1, 2.132, 10548.724, 443.440, 52961.213 25/11/29,13:27:21,19,10,1, 11.9,1,1, 2.132, 10548.710, 443.447, 52961.200 25/11/29,13:27:22,00,10,1, 11.9,1,1, 2.134, 10548.706, 443.447, 52961.200 25/11/29,13:27:22,01,10,1, 11.9,1,1, 2.134, 10548.714, 443.471, 52961.180 25/11/29,13:27:22,02,10,1, 11.9,1,1, 2.134, 10548.719, 443.481, 52961.219 25/11/29,13:27:22,03,10,1, 11.9,1,1, 2.134, 10548.720, 443.445, 52961.196 25/11/29,13:27:22,04,10,1, 11.9,1,1, 2.134, 10548.728, 443.462, 52961.181 25/11/29,13:27:22,05,10,1, 11.9,1,1, 2.134, 10548.728, 443.458, 52961.193 25/11/29,13:27:22,06,10,1, 11.9,1,1, 2.134, 10548.718, 443.467, 52961.146 25/11/29,13:27:22,07,10,1, 11.9,1,1, 2.134, 10548.733, 443.456, 52961.189 25/11/29,13:27:22,08,10,1, 11.9,1,1, 2.134, 10548.732, 443.446, 52961.192 25/11/29,13:27:22,09,10,1, 11.9,1,1, 2.134, 10548.732, 443.431, 52961.161 25/11/29,13:27:22,10,10,1, 11.9,1,1, 2.134, 10548.731, 443.428, 52961.194 25/11/29,13:27:22,11,10,1, 11.9,1,1, 2.134, 10548.756, 443.455, 52961.200 25/11/29,13:27:22,12,10,1, 11.9,1,1, 2.134, 10548.745, 443.434, 52961.178 25/11/29,13:27:22,13,10,1, 11.9,1,1, 2.134, 10548.756, 443.432, 52961.182 25/11/29,13:27:22,14,10,1, 11.9,1,1, 2.134, 10548.761, 443.443, 52961.166 25/11/29,13:27:22,15,10,1, 11.9,1,1, 2.134, 10548.753, 443.436, 52961.174 25/11/29,13:27:22,16,10,1, 11.9,1,1, 2.134, 10548.745, 443.440, 52961.166 25/11/29,13:27:22,17,10,1, 11.9,1,1, 2.134, 10548.757, 443.456, 52961.197 25/11/29,13:27:22,18,10,1, 11.9,1,1, 2.134, 10548.778, 443.452, 52961.178 25/11/29,13:27:22,19,10,1, 11.9,1,1, 2.134, 10548.766, 443.446, 52961.152 25/11/29,13:27:23,00,10,1, 11.9,1,1, 2.136, 10548.764, 443.446, 52961.152 25/11/29,13:27:23,01,10,1, 11.9,1,1, 2.136, 10548.758, 443.451, 52961.135 25/11/29,13:27:23,02,10,1, 11.9,1,1, 2.136, 10548.767, 443.432, 52961.153 25/11/29,13:27:23,03,10,1, 11.9,1,1, 2.136, 10548.803, 443.436, 52961.165 25/11/29,13:27:23,04,10,1, 11.9,1,1, 2.136, 10548.755, 443.438, 52961.137 25/11/29,13:27:23,05,10,1, 11.9,1,1, 2.136, 10548.767, 443.454, 52961.149 25/11/29,13:27:23,06,10,1, 11.9,1,1, 2.136, 10548.784, 443.453, 52961.155 25/11/29,13:27:23,07,10,1, 11.9,1,1, 2.136, 10548.796, 443.427, 52961.137 25/11/29,13:27:23,08,10,1, 11.9,1,1, 2.136, 10548.767, 443.440, 52961.145 25/11/29,13:27:23,09,10,1, 11.9,1,1, 2.136, 10548.789, 443.431, 52961.139 25/11/29,13:27:23,10,10,1, 11.9,1,1, 2.136, 10548.787, 443.442, 52961.133 25/11/29,13:27:23,11,10,1, 11.9,1,1, 2.136, 10548.800, 443.452, 52961.131 25/11/29,13:27:23,12,10,1, 11.9,1,1, 2.136, 10548.810, 443.416, 52961.120 25/11/29,13:27:23,13,10,1, 11.9,1,1, 2.136, 10548.797, 443.421, 52961.129 25/11/29,13:27:23,14,10,1, 11.9,1,1, 2.136, 10548.805, 443.433, 52961.130 25/11/29,13:27:23,15,10,1, 11.9,1,1, 2.136, 10548.808, 443.445, 52961.112 25/11/29,13:27:23,16,10,1, 11.9,1,1, 2.136, 10548.802, 443.437, 52961.148 25/11/29,13:27:23,17,10,1, 11.9,1,1, 2.136, 10548.836, 443.432, 52961.141 25/11/29,13:27:23,18,10,1, 11.9,1,1, 2.136, 10548.797, 443.442, 52961.223 25/11/29,13:27:23,19,10,1, 11.9,1,1, 2.136, 10548.856, 443.431, 52961.074 25/11/29,13:27:24,00,10,1, 12.0,1,1, 2.134, 10548.848, 443.431, 52961.074 25/11/29,13:27:24,01,10,1, 12.0,1,1, 2.134, 10548.837, 443.405, 52961.115 25/11/29,13:27:24,02,10,1, 12.0,1,1, 2.134, 10548.836, 443.420, 52961.115 25/11/29,13:27:24,03,10,1, 12.0,1,1, 2.134, 10548.829, 443.394, 52961.087 25/11/29,13:27:24,04,10,1, 12.0,1,1, 2.134, 10548.832, 443.417, 52961.104 25/11/29,13:27:24,05,10,1, 12.0,1,1, 2.134, 10548.828, 443.405, 52961.082 25/11/29,13:27:24,06,10,1, 12.0,1,1, 2.134, 10548.810, 443.415, 52961.087 25/11/29,13:27:24,07,10,1, 12.0,1,1, 2.134, 10548.817, 443.396, 52961.103 25/11/29,13:27:24,08,10,1, 12.0,1,1, 2.134, 10548.834, 443.382, 52961.045 25/11/29,13:27:24,09,10,1, 12.0,1,1, 2.134, 10548.839, 443.395, 52961.093 25/11/29,13:27:24,10,10,1, 12.0,1,1, 2.134, 10548.841, 443.385, 52961.062 25/11/29,13:27:24,11,10,1, 12.0,1,1, 2.134, 10548.832, 443.403, 52961.119 25/11/29,13:27:24,12,10,1, 12.0,1,1, 2.134, 10548.833, 443.402, 52961.055 25/11/29,13:27:24,13,10,1, 12.0,1,1, 2.134, 10548.837, 443.411, 52961.073 25/11/29,13:27:24,14,10,1, 12.0,1,1, 2.134, 10548.833, 443.389, 52961.061 25/11/29,13:27:24,15,10,1, 12.0,1,1, 2.134, 10548.835, 443.398, 52961.049 25/11/29,13:27:24,16,10,1, 12.0,1,1, 2.134, 10548.858, 443.396, 52961.042 25/11/29,13:27:24,17,10,1, 12.0,1,1, 2.134, 10548.830, 443.376, 52961.038 25/11/29,13:27:24,18,10,1, 12.0,1,1, 2.134, 10548.846, 443.378, 52961.053 25/11/29,13:27:24,19,10,1, 12.0,1,1, 2.134, 10548.862, 443.372, 52961.044 25/11/29,13:27:25,00,10,1, 11.9,1,1, 2.135, 10548.856, 443.372, 52961.044 25/11/29,13:27:25,01,10,1, 11.9,1,1, 2.135, 10548.865, 443.366, 52961.007 25/11/29,13:27:25,02,10,1, 11.9,1,1, 2.135, 10548.862, 443.355, 52961.045 25/11/29,13:27:25,03,10,1, 11.9,1,1, 2.135, 10548.858, 443.368, 52960.989 25/11/29,13:27:25,04,10,1, 11.9,1,1, 2.135, 10548.883, 443.408, 52961.071 25/11/29,13:27:25,05,10,1, 11.9,1,1, 2.135, 10548.880, 443.372, 52961.032 25/11/29,13:27:25,06,10,1, 11.9,1,1, 2.135, 10548.879, 443.382, 52961.013 25/11/29,13:27:25,07,10,1, 11.9,1,1, 2.135, 10548.858, 443.370, 52961.005 25/11/29,13:27:25,08,10,1, 11.9,1,1, 2.135, 10548.871, 443.389, 52960.988 25/11/29,13:27:25,09,10,1, 11.9,1,1, 2.135, 10548.876, 443.392, 52961.015 25/11/29,13:27:25,10,10,1, 11.9,1,1, 2.135, 10548.866, 443.372, 52961.042 25/11/29,13:27:25,11,10,1, 11.9,1,1, 2.135, 10548.866, 443.377, 52960.990 25/11/29,13:27:25,12,10,1, 11.9,1,1, 2.135, 10548.865, 443.366, 52961.030 25/11/29,13:27:25,13,10,1, 11.9,1,1, 2.135, 10548.861, 443.381, 52961.014 25/11/29,13:27:25,14,10,1, 11.9,1,1, 2.135, 10548.886, 443.363, 52960.983 25/11/29,13:27:25,15,10,1, 11.9,1,1, 2.135, 10548.867, 443.365, 52961.007 25/11/29,13:27:25,16,10,1, 11.9,1,1, 2.135, 10548.892, 443.343, 52961.015 25/11/29,13:27:25,17,10,1, 11.9,1,1, 2.135, 10548.857, 443.383, 52961.017 25/11/29,13:27:25,18,10,1, 11.9,1,1, 2.135, 10548.875, 443.364, 52961.013 25/11/29,13:27:25,19,10,1, 11.9,1,1, 2.135, 10548.877, 443.357, 52961.021 25/11/29,13:27:26,00,10,1, 11.9,1,1, 2.133, 10548.873, 443.357, 52961.021 25/11/29,13:27:26,01,10,1, 11.9,1,1, 2.133, 10548.887, 443.349, 52960.962 25/11/29,13:27:26,02,10,1, 11.9,1,1, 2.133, 10548.888, 443.359, 52960.998 25/11/29,13:27:26,03,10,1, 11.9,1,1, 2.133, 10548.897, 443.343, 52961.006 25/11/29,13:27:26,04,10,1, 11.9,1,1, 2.133, 10548.897, 443.349, 52960.969 25/11/29,13:27:26,05,10,1, 11.9,1,1, 2.133, 10548.874, 443.337, 52960.964 25/11/29,13:27:26,06,10,1, 11.9,1,1, 2.133, 10548.884, 443.354, 52960.955 25/11/29,13:27:26,07,10,1, 11.9,1,1, 2.133, 10548.898, 443.340, 52960.983 25/11/29,13:27:26,08,10,1, 11.9,1,1, 2.133, 10548.902, 443.347, 52960.964 25/11/29,13:27:26,09,10,1, 11.9,1,1, 2.133, 10548.901, 443.345, 52960.949 25/11/29,13:27:26,10,10,1, 11.9,1,1, 2.133, 10548.904, 443.311, 52960.936 25/11/29,13:27:26,11,10,1, 11.9,1,1, 2.133, 10548.903, 443.345, 52960.974 25/11/29,13:27:26,12,10,1, 11.9,1,1, 2.133, 10548.893, 443.309, 52960.953 25/11/29,13:27:26,13,10,1, 11.9,1,1, 2.133, 10548.887, 443.346, 52960.949 25/11/29,13:27:26,14,10,1, 11.9,1,1, 2.133, 10548.902, 443.312, 52960.930 25/11/29,13:27:26,15,10,1, 11.9,1,1, 2.133, 10548.897, 443.323, 52960.913 25/11/29,13:27:26,16,10,1, 11.9,1,1, 2.133, 10548.904, 443.314, 52960.885 25/11/29,13:27:26,17,10,1, 11.9,1,1, 2.133, 10548.936, 443.325, 52960.914 25/11/29,13:27:26,18,10,1, 11.9,1,1, 2.133, 10548.955, 443.320, 52960.929 25/11/29,13:27:26,19,10,1, 11.9,1,1, 2.133, 10548.904, 443.318, 52960.948 25/11/29,13:27:27,00,10,1, 11.9,1,1, 2.136, 10548.898, 443.318, 52960.948 25/11/29,13:27:27,01,10,1, 11.9,1,1, 2.136, 10548.901, 443.318, 52960.928 25/11/29,13:27:27,02,10,1, 11.9,1,1, 2.136, 10548.918, 443.334, 52960.936 25/11/29,13:27:27,03,10,1, 11.9,1,1, 2.136, 10548.926, 443.326, 52960.903 25/11/29,13:27:27,04,10,1, 11.9,1,1, 2.136, 10548.928, 443.317, 52960.928 25/11/29,13:27:27,05,10,1, 11.9,1,1, 2.136, 10548.937, 443.333, 52960.894 25/11/29,13:27:27,06,10,1, 11.9,1,1, 2.136, 10548.935, 443.320, 52960.921 25/11/29,13:27:27,07,10,1, 11.9,1,1, 2.136, 10548.940, 443.311, 52960.930 25/11/29,13:27:27,08,10,1, 11.9,1,1, 2.136, 10548.927, 443.316, 52960.924 25/11/29,13:27:27,09,10,1, 11.9,1,1, 2.136, 10548.934, 443.307, 52960.914 25/11/29,13:27:27,10,10,1, 11.9,1,1, 2.136, 10548.955, 443.314, 52960.942 25/11/29,13:27:27,11,10,1, 11.9,1,1, 2.136, 10548.946, 443.307, 52960.878 25/11/29,13:27:27,12,10,1, 11.9,1,1, 2.136, 10548.930, 443.311, 52960.899 25/11/29,13:27:27,13,10,1, 11.9,1,1, 2.136, 10548.941, 443.324, 52960.889 25/11/29,13:27:27,14,10,1, 11.9,1,1, 2.136, 10548.942, 443.311, 52960.877 25/11/29,13:27:27,15,10,1, 11.9,1,1, 2.136, 10548.928, 443.279, 52960.880 25/11/29,13:27:27,16,10,1, 11.9,1,1, 2.136, 10548.948, 443.301, 52960.888 25/11/29,13:27:27,17,10,1, 11.9,1,1, 2.136, 10548.922, 443.303, 52960.877 25/11/29,13:27:27,18,10,1, 11.9,1,1, 2.136, 10548.945, 443.300, 52960.877 25/11/29,13:27:27,19,10,1, 11.9,1,1, 2.136, 10548.948, 443.276, 52960.851 25/11/29,13:27:28,00,10,1, 11.9,1,1, 2.135, 10548.948, 443.276, 52960.851 25/11/29,13:27:28,01,10,1, 11.9,1,1, 2.135, 10548.941, 443.279, 52960.870 25/11/29,13:27:28,02,10,1, 11.9,1,1, 2.135, 10548.930, 443.315, 52960.864 25/11/29,13:27:28,03,10,1, 11.9,1,1, 2.135, 10548.951, 443.291, 52960.866 25/11/29,13:27:28,04,10,1, 11.9,1,1, 2.135, 10548.927, 443.304, 52960.842 25/11/29,13:27:28,05,10,1, 11.9,1,1, 2.135, 10548.957, 443.277, 52960.879 25/11/29,13:27:28,06,10,1, 11.9,1,1, 2.135, 10548.942, 443.285, 52960.860 25/11/29,13:27:28,07,10,1, 11.9,1,1, 2.135, 10548.937, 443.291, 52960.825 25/11/29,13:27:28,08,10,1, 11.9,1,1, 2.135, 10548.959, 443.281, 52960.850 25/11/29,13:27:28,09,10,1, 11.9,1,1, 2.135, 10548.966, 443.244, 52960.844 25/11/29,13:27:28,10,10,1, 11.9,1,1, 2.135, 10548.935, 443.280, 52960.822 25/11/29,13:27:28,11,10,1, 11.9,1,1, 2.135, 10548.955, 443.272, 52960.833 25/11/29,13:27:28,12,10,1, 11.9,1,1, 2.135, 10548.946, 443.272, 52960.811 25/11/29,13:27:28,13,10,1, 11.9,1,1, 2.135, 10548.958, 443.257, 52960.827 25/11/29,13:27:28,14,10,1, 11.9,1,1, 2.135, 10548.938, 443.263, 52960.822 25/11/29,13:27:28,15,10,1, 11.9,1,1, 2.135, 10548.958, 443.286, 52960.823 25/11/29,13:27:28,16,10,1, 11.9,1,1, 2.135, 10548.939, 443.271, 52960.810 25/11/29,13:27:28,17,10,1, 11.9,1,1, 2.135, 10548.955, 443.256, 52960.842 25/11/29,13:27:28,18,10,1, 11.9,1,1, 2.135, 10548.941, 443.264, 52960.829 25/11/29,13:27:28,19,10,1, 11.9,1,1, 2.135, 10548.966, 443.269, 52960.812 25/11/29,13:27:29,00,10,1, 11.9,1,1, 2.135, 10548.965, 443.269, 52960.812 25/11/29,13:27:29,01,10,1, 11.9,1,1, 2.135, 10548.971, 443.250, 52960.724 25/11/29,13:27:29,02,10,1, 11.9,1,1, 2.135, 10548.956, 443.266, 52960.830 25/11/29,13:27:29,03,10,1, 11.9,1,1, 2.135, 10548.963, 443.261, 52960.792 25/11/29,13:27:29,04,10,1, 11.9,1,1, 2.135, 10548.959, 443.266, 52960.813 25/11/29,13:27:29,05,10,1, 11.9,1,1, 2.135, 10548.941, 443.235, 52960.773 25/11/29,13:27:29,06,10,1, 11.9,1,1, 2.135, 10548.963, 443.249, 52960.761 25/11/29,13:27:29,07,10,1, 11.9,1,1, 2.135, 10548.955, 443.236, 52960.749 25/11/29,13:27:29,08,10,1, 11.9,1,1, 2.135, 10548.966, 443.268, 52960.786 25/11/29,13:27:29,09,10,1, 11.9,1,1, 2.135, 10548.968, 443.239, 52960.769 25/11/29,13:27:29,10,10,1, 11.9,1,1, 2.135, 10548.975, 443.235, 52960.793 25/11/29,13:27:29,11,10,1, 11.9,1,1, 2.135, 10548.953, 443.248, 52960.789 25/11/29,13:27:29,12,10,1, 11.9,1,1, 2.135, 10548.947, 443.237, 52960.765 25/11/29,13:27:29,13,10,1, 11.9,1,1, 2.135, 10548.960, 443.244, 52960.816 25/11/29,13:27:29,14,10,1, 11.9,1,1, 2.135, 10548.956, 443.243, 52960.767 25/11/29,13:27:29,15,10,1, 11.9,1,1, 2.135, 10548.973, 443.241, 52960.774 25/11/29,13:27:29,16,10,1, 11.9,1,1, 2.135, 10548.979, 443.229, 52960.770 25/11/29,13:27:29,17,10,1, 11.9,1,1, 2.135, 10548.965, 443.246, 52960.730 25/11/29,13:27:29,18,10,1, 11.9,1,1, 2.135, 10548.965, 443.234, 52960.784 25/11/29,13:27:29,19,10,1, 11.9,1,1, 2.135, 10548.986, 443.233, 52960.752 25/11/29,13:27:30,00,10,1, 11.9,1,1, 2.135, 10548.981, 443.233, 52960.752 25/11/29,13:27:30,01,10,1, 11.9,1,1, 2.135, 10548.999, 443.236, 52960.773 25/11/29,13:27:30,02,10,1, 11.9,1,1, 2.135, 10548.982, 443.227, 52960.769 25/11/29,13:27:30,03,10,1, 11.9,1,1, 2.135, 10548.955, 443.242, 52960.742 25/11/29,13:27:30,04,10,1, 11.9,1,1, 2.135, 10548.970, 443.231, 52960.749 25/11/29,13:27:30,05,10,1, 11.9,1,1, 2.135, 10548.962, 443.246, 52960.722 25/11/29,13:27:30,06,10,1, 11.9,1,1, 2.135, 10548.954, 443.224, 52960.774 25/11/29,13:27:30,07,10,1, 11.9,1,1, 2.135, 10548.997, 443.221, 52960.716 25/11/29,13:27:30,08,10,1, 11.9,1,1, 2.135, 10548.945, 443.248, 52960.697 25/11/29,13:27:30,09,10,1, 11.9,1,1, 2.135, 10548.957, 443.232, 52960.715 25/11/29,13:27:30,10,10,1, 11.9,1,1, 2.135, 10548.968, 443.237, 52960.666 25/11/29,13:27:30,11,10,1, 11.9,1,1, 2.135, 10548.952, 443.231, 52960.735 25/11/29,13:27:30,12,10,1, 11.9,1,1, 2.135, 10548.979, 443.230, 52960.675 25/11/29,13:27:30,13,10,1, 11.9,1,1, 2.135, 10548.960, 443.231, 52960.679 25/11/29,13:27:30,14,10,1, 11.9,1,1, 2.135, 10548.949, 443.215, 52960.710 25/11/29,13:27:30,15,10,1, 11.9,1,1, 2.135, 10548.967, 443.236, 52960.695 25/11/29,13:27:30,16,10,1, 11.9,1,1, 2.135, 10548.971, 443.211, 52960.705 25/11/29,13:27:30,17,10,1, 11.9,1,1, 2.135, 10548.972, 443.229, 52960.719 25/11/29,13:27:30,18,10,1, 11.9,1,1, 2.135, 10548.955, 443.220, 52960.715 25/11/29,13:27:30,19,10,1, 11.9,1,1, 2.135, 10548.959, 443.182, 52960.700 25/11/29,13:27:31,00,10,1, 11.9,1,1, 2.133, 10548.956, 443.182, 52960.700 25/11/29,13:27:31,01,10,1, 11.9,1,1, 2.133, 10548.969, 443.214, 52960.691 25/11/29,13:27:31,02,10,1, 11.9,1,1, 2.133, 10548.962, 443.220, 52960.666 25/11/29,13:27:31,03,10,1, 11.9,1,1, 2.133, 10548.962, 443.219, 52960.626 25/11/29,13:27:31,04,10,1, 11.9,1,1, 2.133, 10548.950, 443.221, 52960.675 25/11/29,13:27:31,05,10,1, 11.9,1,1, 2.133, 10548.983, 443.226, 52960.689 25/11/29,13:27:31,06,10,1, 11.9,1,1, 2.133, 10548.947, 443.228, 52960.646 25/11/29,13:27:31,07,10,1, 11.9,1,1, 2.133, 10548.967, 443.214, 52960.693 25/11/29,13:27:31,08,10,1, 11.9,1,1, 2.133, 10548.955, 443.228, 52960.621 25/11/29,13:27:31,09,10,1, 11.9,1,1, 2.133, 10548.971, 443.212, 52960.658 25/11/29,13:27:31,10,10,1, 11.9,1,1, 2.133, 10548.983, 443.210, 52960.626 25/11/29,13:27:31,11,10,1, 11.9,1,1, 2.133, 10548.972, 443.226, 52960.632 25/11/29,13:27:31,12,10,1, 11.9,1,1, 2.133, 10548.967, 443.201, 52960.626 25/11/29,13:27:31,13,10,1, 11.9,1,1, 2.133, 10548.968, 443.197, 52960.626 25/11/29,13:27:31,14,10,1, 11.9,1,1, 2.133, 10549.000, 443.196, 52960.652 25/11/29,13:27:31,15,10,1, 11.9,1,1, 2.133, 10548.970, 443.197, 52960.617 25/11/29,13:27:31,16,10,1, 11.9,1,1, 2.133, 10548.975, 443.203, 52960.633 25/11/29,13:27:31,17,10,1, 11.9,1,1, 2.133, 10548.950, 443.190, 52960.606 25/11/29,13:27:31,18,10,1, 11.9,1,1, 2.133, 10548.995, 443.207, 52960.609 25/11/29,13:27:31,19,10,1, 11.9,1,1, 2.133, 10548.987, 443.204, 52960.637 25/11/29,13:27:32,00,10,1, 12.0,1,1, 2.134, 10548.981, 443.204, 52960.637 25/11/29,13:27:32,01,10,1, 12.0,1,1, 2.134, 10548.973, 443.200, 52960.633 25/11/29,13:27:32,02,10,1, 12.0,1,1, 2.134, 10549.001, 443.184, 52960.616 25/11/29,13:27:32,03,10,1, 12.0,1,1, 2.134, 10548.971, 443.168, 52960.598 25/11/29,13:27:32,04,10,1, 12.0,1,1, 2.134, 10548.984, 443.198, 52960.660 25/11/29,13:27:32,05,10,1, 12.0,1,1, 2.134, 10548.993, 443.173, 52960.603 25/11/29,13:27:32,06,10,1, 12.0,1,1, 2.134, 10549.007, 443.196, 52960.588 25/11/29,13:27:32,07,10,1, 12.0,1,1, 2.134, 10548.974, 443.189, 52960.622 25/11/29,13:27:32,08,10,1, 12.0,1,1, 2.134, 10549.025, 443.211, 52960.519 25/11/29,13:27:32,09,10,1, 12.0,1,1, 2.134, 10548.966, 443.191, 52960.627 25/11/29,13:27:32,10,10,1, 12.0,1,1, 2.134, 10548.997, 443.196, 52960.629 25/11/29,13:27:32,11,10,1, 12.0,1,1, 2.134, 10548.994, 443.182, 52960.565 25/11/29,13:27:32,12,10,1, 12.0,1,1, 2.134, 10548.992, 443.177, 52960.588 25/11/29,13:27:32,13,10,1, 12.0,1,1, 2.134, 10548.988, 443.170, 52960.567 25/11/29,13:27:32,14,10,1, 12.0,1,1, 2.134, 10548.996, 443.162, 52960.563 25/11/29,13:27:32,15,10,1, 12.0,1,1, 2.134, 10548.999, 443.156, 52960.618 25/11/29,13:27:32,16,10,1, 12.0,1,1, 2.134, 10549.015, 443.168, 52960.541 25/11/29,13:27:32,17,10,1, 12.0,1,1, 2.134, 10549.008, 443.168, 52960.601 25/11/29,13:27:32,18,10,1, 12.0,1,1, 2.134, 10549.020, 443.165, 52960.583 25/11/29,13:27:32,19,10,1, 12.0,1,1, 2.134, 10549.021, 443.152, 52960.579 25/11/29,13:27:33,00,10,1, 11.9,1,1, 2.135, 10549.015, 443.152, 52960.579 25/11/29,13:27:33,01,10,1, 11.9,1,1, 2.135, 10549.024, 443.141, 52960.530 25/11/29,13:27:33,02,10,1, 11.9,1,1, 2.135, 10549.037, 443.136, 52960.550 25/11/29,13:27:33,03,10,1, 11.9,1,1, 2.135, 10549.041, 443.160, 52960.548 25/11/29,13:27:33,04,10,1, 11.9,1,1, 2.135, 10549.041, 443.138, 52960.582 25/11/29,13:27:33,05,10,1, 11.9,1,1, 2.135, 10549.069, 443.162, 52960.595 25/11/29,13:27:33,06,10,1, 11.9,1,1, 2.135, 10549.043, 443.146, 52960.522 25/11/29,13:27:33,07,10,1, 11.9,1,1, 2.135, 10549.053, 443.132, 52960.560 25/11/29,13:27:33,08,10,1, 11.9,1,1, 2.135, 10549.050, 443.119, 52960.535 25/11/29,13:27:33,09,10,1, 11.9,1,1, 2.135, 10549.069, 443.133, 52960.530 25/11/29,13:27:33,10,10,1, 11.9,1,1, 2.135, 10549.084, 443.126, 52960.519 25/11/29,13:27:33,11,10,1, 11.9,1,1, 2.135, 10549.074, 443.152, 52960.495 25/11/29,13:27:33,12,10,1, 11.9,1,1, 2.135, 10549.079, 443.142, 52960.499 25/11/29,13:27:33,13,10,1, 11.9,1,1, 2.135, 10549.104, 443.146, 52960.515 25/11/29,13:27:33,14,10,1, 11.9,1,1, 2.135, 10549.095, 443.133, 52960.489 25/11/29,13:27:33,15,10,1, 11.9,1,1, 2.135, 10549.090, 443.118, 52960.510 25/11/29,13:27:33,16,10,1, 11.9,1,1, 2.135, 10549.092, 443.108, 52960.467 25/11/29,13:27:33,17,10,1, 11.9,1,1, 2.135, 10549.079, 443.103, 52960.495 25/11/29,13:27:33,18,10,1, 11.9,1,1, 2.135, 10549.107, 443.124, 52960.523 25/11/29,13:27:33,19,10,1, 11.9,1,1, 2.135, 10549.106, 443.131, 52960.494 25/11/29,13:27:34,00,10,1, 11.9,1,1, 2.135, 10549.098, 443.131, 52960.494 25/11/29,13:27:34,01,10,1, 11.9,1,1, 2.135, 10549.139, 443.110, 52960.512 25/11/29,13:27:34,02,10,1, 11.9,1,1, 2.135, 10549.156, 443.131, 52960.532 25/11/29,13:27:34,03,10,1, 11.9,1,1, 2.135, 10549.128, 443.096, 52960.499 25/11/29,13:27:34,04,10,1, 11.9,1,1, 2.135, 10549.126, 443.108, 52960.487 25/11/29,13:27:34,05,10,1, 11.9,1,1, 2.135, 10549.144, 443.089, 52960.493 25/11/29,13:27:34,06,10,1, 11.9,1,1, 2.135, 10549.125, 443.098, 52960.476 25/11/29,13:27:34,07,10,1, 11.9,1,1, 2.135, 10549.148, 443.102, 52960.517 25/11/29,13:27:34,08,10,1, 11.9,1,1, 2.135, 10549.158, 443.094, 52960.508 25/11/29,13:27:34,09,10,1, 11.9,1,1, 2.135, 10549.142, 443.073, 52960.468 25/11/29,13:27:34,10,10,1, 11.9,1,1, 2.135, 10549.165, 443.094, 52960.495 25/11/29,13:27:34,11,10,1, 11.9,1,1, 2.135, 10549.161, 443.111, 52960.462 25/11/29,13:27:34,12,10,1, 11.9,1,1, 2.135, 10549.173, 443.071, 52960.449 25/11/29,13:27:34,13,10,1, 11.9,1,1, 2.135, 10549.166, 443.091, 52960.473 25/11/29,13:27:34,14,10,1, 11.9,1,1, 2.135, 10549.192, 443.066, 52960.422 25/11/29,13:27:34,15,10,1, 11.9,1,1, 2.135, 10549.178, 443.084, 52960.448 25/11/29,13:27:34,16,10,1, 11.9,1,1, 2.135, 10549.193, 443.083, 52960.456 25/11/29,13:27:34,17,10,1, 11.9,1,1, 2.135, 10549.180, 443.085, 52960.448 25/11/29,13:27:34,18,10,1, 11.9,1,1, 2.135, 10549.190, 443.050, 52960.497 25/11/29,13:27:34,19,10,1, 11.9,1,1, 2.135, 10549.200, 443.068, 52960.430 25/11/29,13:27:35,00,10,1, 11.9,1,1, 2.135, 10549.198, 443.068, 52960.430 25/11/29,13:27:35,01,10,1, 11.9,1,1, 2.135, 10549.231, 443.066, 52960.381 25/11/29,13:27:35,02,10,1, 11.9,1,1, 2.135, 10549.233, 443.034, 52960.422 25/11/29,13:27:35,03,10,1, 11.9,1,1, 2.135, 10549.217, 443.048, 52960.425 25/11/29,13:27:35,04,10,1, 11.9,1,1, 2.135, 10549.234, 443.064, 52960.423 25/11/29,13:27:35,05,10,1, 11.9,1,1, 2.135, 10549.252, 443.050, 52960.409 25/11/29,13:27:35,06,10,1, 11.9,1,1, 2.135, 10549.240, 443.060, 52960.396 25/11/29,13:27:35,07,10,1, 11.9,1,1, 2.135, 10549.252, 443.037, 52960.392 25/11/29,13:27:35,08,10,1, 11.9,1,1, 2.135, 10549.249, 443.052, 52960.378 25/11/29,13:27:35,09,10,1, 11.9,1,1, 2.135, 10549.230, 443.028, 52960.422 25/11/29,13:27:35,10,10,1, 11.9,1,1, 2.135, 10549.268, 443.050, 52960.417 25/11/29,13:27:35,11,10,1, 11.9,1,1, 2.135, 10549.264, 443.047, 52960.358 25/11/29,13:27:35,12,10,1, 11.9,1,1, 2.135, 10549.267, 443.049, 52960.371 25/11/29,13:27:35,13,10,1, 11.9,1,1, 2.135, 10549.274, 443.030, 52960.374 25/11/29,13:27:35,14,10,1, 11.9,1,1, 2.135, 10549.292, 443.017, 52960.375 25/11/29,13:27:35,15,10,1, 11.9,1,1, 2.135, 10549.286, 443.038, 52960.368 25/11/29,13:27:35,16,10,1, 11.9,1,1, 2.135, 10549.292, 443.016, 52960.399 25/11/29,13:27:35,17,10,1, 11.9,1,1, 2.135, 10549.310, 443.022, 52960.395 25/11/29,13:27:35,18,10,1, 11.9,1,1, 2.135, 10549.294, 443.006, 52960.378 25/11/29,13:27:35,19,10,1, 11.9,1,1, 2.135, 10549.295, 443.030, 52960.392 25/11/29,13:27:36,00,10,1, 11.9,1,1, 2.136, 10549.290, 443.030, 52960.392 25/11/29,13:27:36,01,10,1, 11.9,1,1, 2.136, 10549.286, 443.000, 52960.357 25/11/29,13:27:36,02,10,1, 11.9,1,1, 2.136, 10549.319, 443.014, 52960.344 25/11/29,13:27:36,03,10,1, 11.9,1,1, 2.136, 10549.318, 442.996, 52960.357 25/11/29,13:27:36,04,10,1, 11.9,1,1, 2.136, 10549.324, 443.002, 52960.327 25/11/29,13:27:36,05,10,1, 11.9,1,1, 2.136, 10549.324, 442.970, 52960.336 25/11/29,13:27:36,06,10,1, 11.9,1,1, 2.136, 10549.327, 442.992, 52960.343 25/11/29,13:27:36,07,10,1, 11.9,1,1, 2.136, 10549.346, 442.977, 52960.314 25/11/29,13:27:36,08,10,1, 11.9,1,1, 2.136, 10549.354, 442.978, 52960.341 25/11/29,13:27:36,09,10,1, 11.9,1,1, 2.136, 10549.356, 442.966, 52960.325 25/11/29,13:27:36,10,10,1, 11.9,1,1, 2.136, 10549.380, 442.969, 52960.309 25/11/29,13:27:36,11,10,1, 11.9,1,1, 2.136, 10549.383, 442.988, 52960.315 25/11/29,13:27:36,12,10,1, 11.9,1,1, 2.136, 10549.365, 442.971, 52960.291 25/11/29,13:27:36,13,10,1, 11.9,1,1, 2.136, 10549.375, 442.973, 52960.315 25/11/29,13:27:36,14,10,1, 11.9,1,1, 2.136, 10549.367, 442.960, 52960.335 25/11/29,13:27:36,15,10,1, 11.9,1,1, 2.136, 10549.363, 442.966, 52960.274 25/11/29,13:27:36,16,10,1, 11.9,1,1, 2.136, 10549.384, 442.958, 52960.330 25/11/29,13:27:36,17,10,1, 11.9,1,1, 2.136, 10549.380, 442.954, 52960.319 25/11/29,13:27:36,18,10,1, 11.9,1,1, 2.136, 10549.389, 442.949, 52960.290 25/11/29,13:27:36,19,10,1, 11.9,1,1, 2.136, 10549.409, 442.964, 52960.333 25/11/29,13:27:37,00,10,1, 12.0,1,1, 2.136, 10549.407, 442.964, 52960.333 25/11/29,13:27:37,01,10,1, 12.0,1,1, 2.136, 10549.378, 442.956, 52960.298 25/11/29,13:27:37,02,10,1, 12.0,1,1, 2.136, 10549.417, 442.947, 52960.266 25/11/29,13:27:37,03,10,1, 12.0,1,1, 2.136, 10549.437, 442.953, 52960.250 25/11/29,13:27:37,04,10,1, 12.0,1,1, 2.136, 10549.440, 442.940, 52960.285 25/11/29,13:27:37,05,10,1, 12.0,1,1, 2.136, 10549.449, 442.949, 52960.298 25/11/29,13:27:37,06,10,1, 12.0,1,1, 2.136, 10549.453, 442.935, 52960.279 25/11/29,13:27:37,07,10,1, 12.0,1,1, 2.136, 10549.443, 442.918, 52960.279 25/11/29,13:27:37,08,10,1, 12.0,1,1, 2.136, 10549.461, 442.943, 52960.270 25/11/29,13:27:37,09,10,1, 12.0,1,1, 2.136, 10549.466, 442.945, 52960.244 25/11/29,13:27:37,10,10,1, 12.0,1,1, 2.136, 10549.439, 442.955, 52960.270 25/11/29,13:27:37,11,10,1, 12.0,1,1, 2.136, 10549.489, 442.953, 52960.274 25/11/29,13:27:37,12,10,1, 12.0,1,1, 2.136, 10549.476, 442.921, 52960.246 25/11/29,13:27:37,13,10,1, 12.0,1,1, 2.136, 10549.497, 442.941, 52960.240 25/11/29,13:27:37,14,10,1, 12.0,1,1, 2.136, 10549.493, 442.933, 52960.243 25/11/29,13:27:37,15,10,1, 12.0,1,1, 2.136, 10549.493, 442.936, 52960.261 25/11/29,13:27:37,16,10,1, 12.0,1,1, 2.136, 10549.490, 442.922, 52960.264 25/11/29,13:27:37,17,10,1, 12.0,1,1, 2.136, 10549.503, 442.931, 52960.213 25/11/29,13:27:37,18,10,1, 12.0,1,1, 2.136, 10549.536, 442.924, 52960.181 25/11/29,13:27:37,19,10,1, 12.0,1,1, 2.136, 10549.507, 442.913, 52960.187 25/11/29,13:27:38,00,10,1, 12.0,1,1, 2.134, 10549.507, 442.913, 52960.187 25/11/29,13:27:38,01,10,1, 12.0,1,1, 2.134, 10549.522, 442.904, 52960.178 25/11/29,13:27:38,02,10,1, 12.0,1,1, 2.134, 10549.534, 442.901, 52960.202 25/11/29,13:27:38,03,10,1, 12.0,1,1, 2.134, 10549.532, 442.900, 52960.192 25/11/29,13:27:38,04,10,1, 12.0,1,1, 2.134, 10549.570, 442.901, 52960.075 25/11/29,13:27:38,05,10,1, 12.0,1,1, 2.134, 10549.534, 442.908, 52960.135 25/11/29,13:27:38,06,10,1, 12.0,1,1, 2.134, 10549.533, 442.899, 52960.217 25/11/29,13:27:38,07,10,1, 12.0,1,1, 2.134, 10549.551, 442.889, 52960.196 25/11/29,13:27:38,08,10,1, 12.0,1,1, 2.134, 10549.551, 442.867, 52960.151 25/11/29,13:27:38,09,10,1, 12.0,1,1, 2.134, 10549.551, 442.877, 52960.185 25/11/29,13:27:38,10,10,1, 12.0,1,1, 2.134, 10549.577, 442.898, 52960.167 25/11/29,13:27:38,11,10,1, 12.0,1,1, 2.134, 10549.575, 442.886, 52960.184 25/11/29,13:27:38,12,10,1, 12.0,1,1, 2.134, 10549.570, 442.884, 52960.153 25/11/29,13:27:38,13,10,1, 12.0,1,1, 2.134, 10549.612, 442.891, 52960.140 25/11/29,13:27:38,14,10,1, 12.0,1,1, 2.134, 10549.600, 442.874, 52960.160 25/11/29,13:27:38,15,10,1, 12.0,1,1, 2.134, 10549.604, 442.873, 52960.125 25/11/29,13:27:38,16,10,1, 12.0,1,1, 2.134, 10549.626, 442.868, 52960.177 25/11/29,13:27:38,17,10,1, 12.0,1,1, 2.134, 10549.622, 442.881, 52960.140 25/11/29,13:27:38,18,10,1, 12.0,1,1, 2.134, 10549.636, 442.848, 52960.112 25/11/29,13:27:38,19,10,1, 12.0,1,1, 2.134, 10549.640, 442.859, 52960.139 25/11/29,13:27:39,00,10,1, 11.9,1,1, 2.131, 10549.632, 442.859, 52960.139 25/11/29,13:27:39,01,10,1, 11.9,1,1, 2.131, 10549.643, 442.861, 52960.105 25/11/29,13:27:39,02,10,1, 11.9,1,1, 2.131, 10549.660, 442.857, 52960.145 25/11/29,13:27:39,03,10,1, 11.9,1,1, 2.131, 10549.659, 442.868, 52960.136 25/11/29,13:27:39,04,10,1, 11.9,1,1, 2.131, 10549.686, 442.864, 52960.098 25/11/29,13:27:39,05,10,1, 11.9,1,1, 2.131, 10549.649, 442.837, 52960.138 25/11/29,13:27:39,06,10,1, 11.9,1,1, 2.131, 10549.693, 442.844, 52960.138 25/11/29,13:27:39,07,10,1, 11.9,1,1, 2.131, 10549.667, 442.871, 52960.125 25/11/29,13:27:39,08,10,1, 11.9,1,1, 2.131, 10549.678, 442.843, 52960.135 25/11/29,13:27:39,09,10,1, 11.9,1,1, 2.131, 10549.687, 442.826, 52960.108 25/11/29,13:27:39,10,10,1, 11.9,1,1, 2.131, 10549.694, 442.833, 52960.098 25/11/29,13:27:39,11,10,1, 11.9,1,1, 2.131, 10549.699, 442.828, 52960.097 25/11/29,13:27:39,12,10,1, 11.9,1,1, 2.131, 10549.718, 442.839, 52960.097 25/11/29,13:27:39,13,10,1, 11.9,1,1, 2.131, 10549.711, 442.824, 52960.076 25/11/29,13:27:39,14,10,1, 11.9,1,1, 2.131, 10549.726, 442.816, 52960.129 25/11/29,13:27:39,15,10,1, 11.9,1,1, 2.131, 10549.706, 442.834, 52960.064 25/11/29,13:27:39,16,10,1, 11.9,1,1, 2.131, 10549.749, 442.820, 52960.085 25/11/29,13:27:39,17,10,1, 11.9,1,1, 2.131, 10549.744, 442.811, 52960.064 25/11/29,13:27:39,18,10,1, 11.9,1,1, 2.131, 10549.766, 442.808, 52960.020 25/11/29,13:27:39,19,10,1, 11.9,1,1, 2.131, 10549.748, 442.817, 52960.095 25/11/29,13:27:40,00,10,1, 12.0,1,1, 2.133, 10549.741, 442.817, 52960.095 25/11/29,13:27:40,01,10,1, 12.0,1,1, 2.133, 10549.790, 442.811, 52960.066 25/11/29,13:27:40,02,10,1, 12.0,1,1, 2.133, 10549.794, 442.805, 52960.071 25/11/29,13:27:40,03,10,1, 12.0,1,1, 2.133, 10549.816, 442.802, 52960.065 25/11/29,13:27:40,04,10,1, 12.0,1,1, 2.133, 10549.828, 442.772, 52960.057 25/11/29,13:27:40,05,10,1, 12.0,1,1, 2.133, 10549.829, 442.803, 52960.044 25/11/29,13:27:40,06,10,1, 12.0,1,1, 2.133, 10549.819, 442.777, 52960.050 25/11/29,13:27:40,07,10,1, 12.0,1,1, 2.133, 10549.811, 442.780, 52960.027 25/11/29,13:27:40,08,10,1, 12.0,1,1, 2.133, 10549.871, 442.760, 52959.855 25/11/29,13:27:40,09,10,1, 12.0,1,1, 2.133, 10549.832, 442.781, 52959.870 25/11/29,13:27:40,10,10,1, 12.0,1,1, 2.133, 10549.851, 442.770, 52960.046 25/11/29,13:27:40,11,10,1, 12.0,1,1, 2.133, 10549.856, 442.768, 52960.023 25/11/29,13:27:40,12,10,1, 12.0,1,1, 2.133, 10549.852, 442.771, 52960.009 25/11/29,13:27:40,13,10,1, 12.0,1,1, 2.133, 10549.873, 442.787, 52960.017 25/11/29,13:27:40,14,10,1, 12.0,1,1, 2.133, 10549.866, 442.763, 52959.981 25/11/29,13:27:40,15,10,1, 12.0,1,1, 2.133, 10549.876, 442.771, 52960.009 25/11/29,13:27:40,16,10,1, 12.0,1,1, 2.133, 10549.878, 442.785, 52959.984 25/11/29,13:27:40,17,10,1, 12.0,1,1, 2.133, 10549.892, 442.770, 52959.983 25/11/29,13:27:40,18,10,1, 12.0,1,1, 2.133, 10549.903, 442.782, 52959.997 25/11/29,13:27:40,19,10,1, 12.0,1,1, 2.133, 10549.906, 442.756, 52959.963 25/11/29,13:27:41,00,10,1, 12.0,1,1, 2.133, 10549.899, 442.756, 52959.963 25/11/29,13:27:41,01,10,1, 12.0,1,1, 2.133, 10549.941, 442.761, 52959.941 25/11/29,13:27:41,02,10,1, 12.0,1,1, 2.133, 10549.933, 442.734, 52959.944 25/11/29,13:27:41,03,10,1, 12.0,1,1, 2.133, 10549.949, 442.766, 52960.007 25/11/29,13:27:41,04,10,1, 12.0,1,1, 2.133, 10549.960, 442.781, 52960.007 25/11/29,13:27:41,05,10,1, 12.0,1,1, 2.133, 10549.945, 442.763, 52959.952 25/11/29,13:27:41,06,10,1, 12.0,1,1, 2.133, 10549.945, 442.750, 52959.976 25/11/29,13:27:41,07,10,1, 12.0,1,1, 2.133, 10549.964, 442.741, 52959.943 25/11/29,13:27:41,08,10,1, 12.0,1,1, 2.133, 10549.985, 442.736, 52959.939 25/11/29,13:27:41,09,10,1, 12.0,1,1, 2.133, 10549.971, 442.744, 52959.948 25/11/29,13:27:41,10,10,1, 12.0,1,1, 2.133, 10549.984, 442.756, 52959.967 25/11/29,13:27:41,11,10,1, 12.0,1,1, 2.133, 10549.983, 442.739, 52959.946 25/11/29,13:27:41,12,10,1, 12.0,1,1, 2.133, 10549.999, 442.747, 52959.943 25/11/29,13:27:41,13,10,1, 12.0,1,1, 2.133, 10550.001, 442.727, 52959.930 25/11/29,13:27:41,14,10,1, 12.0,1,1, 2.133, 10549.985, 442.738, 52959.932 25/11/29,13:27:41,15,10,1, 12.0,1,1, 2.133, 10550.007, 442.729, 52959.935 25/11/29,13:27:41,16,10,1, 12.0,1,1, 2.133, 10550.027, 442.717, 52959.927 25/11/29,13:27:41,17,10,1, 12.0,1,1, 2.133, 10550.013, 442.717, 52959.921 25/11/29,13:27:41,18,10,1, 12.0,1,1, 2.133, 10550.046, 442.717, 52959.935 25/11/29,13:27:41,19,10,1, 12.0,1,1, 2.133, 10550.041, 442.713, 52959.880 25/11/29,13:27:42,00,10,1, 11.8,1,1, 2.131, 10550.033, 442.713, 52959.880 25/11/29,13:27:42,01,10,1, 11.8,1,1, 2.131, 10550.067, 442.712, 52959.906 25/11/29,13:27:42,02,10,1, 11.8,1,1, 2.131, 10550.064, 442.703, 52959.876 25/11/29,13:27:42,03,10,1, 11.8,1,1, 2.131, 10550.058, 442.712, 52959.906 25/11/29,13:27:42,04,10,1, 11.8,1,1, 2.131, 10550.070, 442.724, 52959.875 25/11/29,13:27:42,05,10,1, 11.8,1,1, 2.131, 10550.068, 442.701, 52959.872 25/11/29,13:27:42,06,10,1, 11.8,1,1, 2.131, 10550.089, 442.702, 52959.862 25/11/29,13:27:42,07,10,1, 11.8,1,1, 2.131, 10550.077, 442.704, 52959.884 25/11/29,13:27:42,08,10,1, 11.8,1,1, 2.131, 10550.099, 442.708, 52959.874 25/11/29,13:27:42,09,10,1, 11.8,1,1, 2.131, 10550.098, 442.710, 52959.862 25/11/29,13:27:42,10,10,1, 11.8,1,1, 2.131, 10550.127, 442.695, 52959.863 25/11/29,13:27:42,11,10,1, 11.8,1,1, 2.131, 10550.114, 442.707, 52959.879 25/11/29,13:27:42,12,10,1, 11.8,1,1, 2.131, 10550.116, 442.698, 52959.866 25/11/29,13:27:42,13,10,1, 11.8,1,1, 2.131, 10550.135, 442.690, 52959.885 25/11/29,13:27:42,14,10,1, 11.8,1,1, 2.131, 10550.138, 442.678, 52959.868 25/11/29,13:27:42,15,10,1, 11.8,1,1, 2.131, 10550.150, 442.703, 52959.841 25/11/29,13:27:42,16,10,1, 11.8,1,1, 2.131, 10550.166, 442.729, 52959.852 25/11/29,13:27:42,17,10,1, 11.8,1,1, 2.131, 10550.170, 442.700, 52959.809 25/11/29,13:27:42,18,10,1, 11.8,1,1, 2.131, 10550.158, 442.691, 52959.823 25/11/29,13:27:42,19,10,1, 11.8,1,1, 2.131, 10550.199, 442.664, 52959.780 25/11/29,13:27:43,00,10,1, 11.8,1,1, 2.130, 10550.191, 442.664, 52959.780 25/11/29,13:27:43,01,10,1, 11.8,1,1, 2.130, 10550.207, 442.682, 52959.834 25/11/29,13:27:43,02,10,1, 11.8,1,1, 2.130, 10550.215, 442.685, 52959.828 25/11/29,13:27:43,03,10,1, 11.8,1,1, 2.130, 10550.218, 442.694, 52959.858 25/11/29,13:27:43,04,10,1, 11.8,1,1, 2.130, 10550.226, 442.685, 52959.841 25/11/29,13:27:43,05,10,1, 11.8,1,1, 2.130, 10550.243, 442.703, 52959.825 25/11/29,13:27:43,06,10,1, 11.8,1,1, 2.130, 10550.248, 442.668, 52959.827 25/11/29,13:27:43,07,10,1, 11.8,1,1, 2.130, 10550.238, 442.665, 52959.806 25/11/29,13:27:43,08,10,1, 11.8,1,1, 2.130, 10550.270, 442.664, 52959.815 25/11/29,13:27:43,09,10,1, 11.8,1,1, 2.130, 10550.262, 442.662, 52959.804 25/11/29,13:27:43,10,10,1, 11.8,1,1, 2.130, 10550.250, 442.675, 52959.824 25/11/29,13:27:43,11,10,1, 11.8,1,1, 2.130, 10550.290, 442.664, 52959.809 25/11/29,13:27:43,12,10,1, 11.8,1,1, 2.130, 10550.290, 442.657, 52959.858 25/11/29,13:27:43,13,10,1, 11.8,1,1, 2.130, 10550.303, 442.661, 52959.800 25/11/29,13:27:43,14,10,1, 11.8,1,1, 2.130, 10550.321, 442.677, 52959.814 25/11/29,13:27:43,15,10,1, 11.8,1,1, 2.130, 10550.328, 442.667, 52959.804 25/11/29,13:27:43,16,10,1, 11.8,1,1, 2.130, 10550.314, 442.659, 52959.790 25/11/29,13:27:43,17,10,1, 11.8,1,1, 2.130, 10550.336, 442.656, 52959.806 25/11/29,13:27:43,18,10,1, 11.8,1,1, 2.130, 10550.345, 442.656, 52959.764 25/11/29,13:27:43,19,10,1, 11.8,1,1, 2.130, 10550.356, 442.651, 52959.795 25/11/29,13:27:44,00,10,1, 12.0,1,1, 2.139, 10550.350, 442.651, 52959.795 25/11/29,13:27:44,01,10,1, 12.0,1,1, 2.139, 10550.370, 442.652, 52959.752 25/11/29,13:27:44,02,10,1, 12.0,1,1, 2.139, 10550.367, 442.656, 52959.771 25/11/29,13:27:44,03,10,1, 12.0,1,1, 2.139, 10550.383, 442.641, 52959.758 25/11/29,13:27:44,04,10,1, 12.0,1,1, 2.139, 10550.388, 442.631, 52959.755 25/11/29,13:27:44,05,10,1, 12.0,1,1, 2.139, 10550.402, 442.646, 52959.737 25/11/29,13:27:44,06,10,1, 12.0,1,1, 2.139, 10550.405, 442.620, 52959.756 25/11/29,13:27:44,07,10,1, 12.0,1,1, 2.139, 10550.417, 442.643, 52959.766 25/11/29,13:27:44,08,10,1, 12.0,1,1, 2.139, 10550.408, 442.631, 52959.735 25/11/29,13:27:44,09,10,1, 12.0,1,1, 2.139, 10550.428, 442.630, 52959.759 25/11/29,13:27:44,10,10,1, 12.0,1,1, 2.139, 10550.442, 442.633, 52959.714 25/11/29,13:27:44,11,10,1, 12.0,1,1, 2.139, 10550.442, 442.670, 52959.757 25/11/29,13:27:44,12,10,1, 12.0,1,1, 2.139, 10550.468, 442.661, 52959.772 25/11/29,13:27:44,13,10,1, 12.0,1,1, 2.139, 10550.454, 442.635, 52959.740 25/11/29,13:27:44,14,10,1, 12.0,1,1, 2.139, 10550.484, 442.669, 52959.775 25/11/29,13:27:44,15,10,1, 12.0,1,1, 2.139, 10550.481, 442.636, 52959.745 25/11/29,13:27:44,16,10,1, 12.0,1,1, 2.139, 10550.495, 442.631, 52959.750 25/11/29,13:27:44,17,10,1, 12.0,1,1, 2.139, 10550.505, 442.660, 52959.736 25/11/29,13:27:44,18,10,1, 12.0,1,1, 2.139, 10550.513, 442.632, 52959.745 25/11/29,13:27:44,19,10,1, 12.0,1,1, 2.139, 10550.523, 442.598, 52959.710 25/11/29,13:27:45,00,10,1, 11.9,1,1, 2.135, 10550.517, 442.598, 52959.710 25/11/29,13:27:45,01,10,1, 11.9,1,1, 2.135, 10550.522, 442.609, 52959.726 25/11/29,13:27:45,02,10,1, 11.9,1,1, 2.135, 10550.537, 442.606, 52959.714 25/11/29,13:27:45,03,10,1, 11.9,1,1, 2.135, 10550.536, 442.587, 52959.744 25/11/29,13:27:45,04,10,1, 11.9,1,1, 2.135, 10550.529, 442.600, 52959.652 25/11/29,13:27:45,05,10,1, 11.9,1,1, 2.135, 10550.581, 442.606, 52959.695 25/11/29,13:27:45,06,10,1, 11.9,1,1, 2.135, 10550.549, 442.598, 52959.728 25/11/29,13:27:45,07,10,1, 11.9,1,1, 2.135, 10550.567, 442.591, 52959.729 25/11/29,13:27:45,08,10,1, 11.9,1,1, 2.135, 10550.591, 442.592, 52959.665 25/11/29,13:27:45,09,10,1, 11.9,1,1, 2.135, 10550.596, 442.593, 52959.670 25/11/29,13:27:45,10,10,1, 11.9,1,1, 2.135, 10550.600, 442.590, 52959.658 25/11/29,13:27:45,11,10,1, 11.9,1,1, 2.135, 10550.613, 442.602, 52959.681 25/11/29,13:27:45,12,10,1, 11.9,1,1, 2.135, 10550.634, 442.622, 52959.670 25/11/29,13:27:45,13,10,1, 11.9,1,1, 2.135, 10550.618, 442.610, 52959.674 25/11/29,13:27:45,14,10,1, 11.9,1,1, 2.135, 10550.639, 442.601, 52959.678 25/11/29,13:27:45,15,10,1, 11.9,1,1, 2.135, 10550.648, 442.615, 52959.708 25/11/29,13:27:45,16,10,1, 11.9,1,1, 2.135, 10550.663, 442.605, 52959.638 25/11/29,13:27:45,17,10,1, 11.9,1,1, 2.135, 10550.646, 442.583, 52959.632 25/11/29,13:27:45,18,10,1, 11.9,1,1, 2.135, 10550.675, 442.592, 52959.654 25/11/29,13:27:45,19,10,1, 11.9,1,1, 2.135, 10550.682, 442.593, 52959.590 25/11/29,13:27:46,00,10,1, 11.9,1,1, 2.133, 10550.675, 442.593, 52959.590 25/11/29,13:27:46,01,10,1, 11.9,1,1, 2.133, 10550.683, 442.588, 52959.654 25/11/29,13:27:46,02,10,1, 11.9,1,1, 2.133, 10550.701, 442.577, 52959.629 25/11/29,13:27:46,03,10,1, 11.9,1,1, 2.133, 10550.711, 442.574, 52959.627 25/11/29,13:27:46,04,10,1, 11.9,1,1, 2.133, 10550.732, 442.558, 52959.609 25/11/29,13:27:46,05,10,1, 11.9,1,1, 2.133, 10550.735, 442.569, 52959.619 25/11/29,13:27:46,06,10,1, 11.9,1,1, 2.133, 10550.722, 442.567, 52959.630 25/11/29,13:27:46,07,10,1, 11.9,1,1, 2.133, 10550.772, 442.596, 52959.643 25/11/29,13:27:46,08,10,1, 11.9,1,1, 2.133, 10550.756, 442.613, 52959.717 25/11/29,13:27:46,09,10,1, 11.9,1,1, 2.133, 10550.768, 442.589, 52959.586 25/11/29,13:27:46,10,10,1, 11.9,1,1, 2.133, 10550.777, 442.571, 52959.622 25/11/29,13:27:46,11,10,1, 11.9,1,1, 2.133, 10550.764, 442.556, 52959.613 25/11/29,13:27:46,12,10,1, 11.9,1,1, 2.133, 10550.790, 442.553, 52959.617 25/11/29,13:27:46,13,10,1, 11.9,1,1, 2.133, 10550.801, 442.569, 52959.602 25/11/29,13:27:46,14,10,1, 11.9,1,1, 2.133, 10550.790, 442.569, 52959.587 25/11/29,13:27:46,15,10,1, 11.9,1,1, 2.133, 10550.794, 442.574, 52959.579 25/11/29,13:27:46,16,10,1, 11.9,1,1, 2.133, 10550.832, 442.570, 52959.524 25/11/29,13:27:46,17,10,1, 11.9,1,1, 2.133, 10550.801, 442.580, 52959.566 25/11/29,13:27:46,18,10,1, 11.9,1,1, 2.133, 10550.840, 442.565, 52959.566 25/11/29,13:27:46,19,10,1, 11.9,1,1, 2.133, 10550.839, 442.587, 52959.571 25/11/29,13:27:47,00,10,1, 12.0,1,1, 2.134, 10550.834, 442.587, 52959.571 25/11/29,13:27:47,01,10,1, 12.0,1,1, 2.134, 10550.840, 442.574, 52959.584 25/11/29,13:27:47,02,10,1, 12.0,1,1, 2.134, 10550.859, 442.572, 52959.567 25/11/29,13:27:47,03,10,1, 12.0,1,1, 2.134, 10550.862, 442.578, 52959.587 25/11/29,13:27:47,04,10,1, 12.0,1,1, 2.134, 10550.878, 442.599, 52959.576 25/11/29,13:27:47,05,10,1, 12.0,1,1, 2.134, 10550.892, 442.569, 52959.562 25/11/29,13:27:47,06,10,1, 12.0,1,1, 2.134, 10550.890, 442.560, 52959.553 25/11/29,13:27:47,07,10,1, 12.0,1,1, 2.134, 10550.902, 442.586, 52959.534 25/11/29,13:27:47,08,10,1, 12.0,1,1, 2.134, 10550.900, 442.582, 52959.563 25/11/29,13:27:47,09,10,1, 12.0,1,1, 2.134, 10550.919, 442.575, 52959.547 25/11/29,13:27:47,10,10,1, 12.0,1,1, 2.134, 10550.904, 442.556, 52959.512 25/11/29,13:27:47,11,10,1, 12.0,1,1, 2.134, 10550.934, 442.564, 52959.570 25/11/29,13:27:47,12,10,1, 12.0,1,1, 2.134, 10550.948, 442.574, 52959.520 25/11/29,13:27:47,13,10,1, 12.0,1,1, 2.134, 10550.946, 442.578, 52959.538 25/11/29,13:27:47,14,10,1, 12.0,1,1, 2.134, 10550.967, 442.573, 52959.525 25/11/29,13:27:47,15,10,1, 12.0,1,1, 2.134, 10550.948, 442.590, 52959.511 25/11/29,13:27:47,16,10,1, 12.0,1,1, 2.134, 10550.956, 442.539, 52959.494 25/11/29,13:27:47,17,10,1, 12.0,1,1, 2.134, 10550.964, 442.532, 52959.520 25/11/29,13:27:47,18,10,1, 12.0,1,1, 2.134, 10550.980, 442.558, 52959.464 25/11/29,13:27:47,19,10,1, 12.0,1,1, 2.134, 10550.998, 442.568, 52959.496 25/11/29,13:27:48,00,10,1, 11.9,1,1, 2.134, 10550.992, 442.568, 52959.496 25/11/29,13:27:48,01,10,1, 11.9,1,1, 2.134, 10551.011, 442.559, 52959.490 25/11/29,13:27:48,02,10,1, 11.9,1,1, 2.134, 10550.988, 442.565, 52959.505 25/11/29,13:27:48,03,10,1, 11.9,1,1, 2.134, 10551.029, 442.536, 52959.466 25/11/29,13:27:48,04,10,1, 11.9,1,1, 2.134, 10551.032, 442.530, 52959.510 25/11/29,13:27:48,05,10,1, 11.9,1,1, 2.134, 10551.038, 442.531, 52959.472 25/11/29,13:27:48,06,10,1, 11.9,1,1, 2.134, 10551.023, 442.549, 52959.443 25/11/29,13:27:48,07,10,1, 11.9,1,1, 2.134, 10551.029, 442.546, 52959.468 25/11/29,13:27:48,08,10,1, 11.9,1,1, 2.134, 10551.052, 442.545, 52959.428 25/11/29,13:27:48,09,10,1, 11.9,1,1, 2.134, 10551.060, 442.537, 52959.473 25/11/29,13:27:48,10,10,1, 11.9,1,1, 2.134, 10551.087, 442.537, 52959.457 25/11/29,13:27:48,11,10,1, 11.9,1,1, 2.134, 10551.079, 442.551, 52959.469 25/11/29,13:27:48,12,10,1, 11.9,1,1, 2.134, 10551.075, 442.554, 52959.471 25/11/29,13:27:48,13,10,1, 11.9,1,1, 2.134, 10551.072, 442.521, 52959.452 25/11/29,13:27:48,14,10,1, 11.9,1,1, 2.134, 10551.094, 442.560, 52959.478 25/11/29,13:27:48,15,10,1, 11.9,1,1, 2.134, 10551.069, 442.548, 52959.590 25/11/29,13:27:48,16,10,1, 11.9,1,1, 2.134, 10551.066, 442.523, 52959.422 25/11/29,13:27:48,17,10,1, 11.9,1,1, 2.134, 10551.105, 442.545, 52959.470 25/11/29,13:27:48,18,10,1, 11.9,1,1, 2.134, 10551.068, 442.518, 52959.457 25/11/29,13:27:48,19,10,1, 11.9,1,1, 2.134, 10551.126, 442.547, 52959.431 25/11/29,13:27:49,00,10,1, 12.0,1,1, 2.133, 10551.118, 442.547, 52959.431 25/11/29,13:27:49,01,10,1, 12.0,1,1, 2.133, 10551.171, 442.550, 52959.459 25/11/29,13:27:49,02,10,1, 12.0,1,1, 2.133, 10551.142, 442.548, 52959.454 25/11/29,13:27:49,03,10,1, 12.0,1,1, 2.133, 10551.160, 442.543, 52959.428 25/11/29,13:27:49,04,10,1, 12.0,1,1, 2.133, 10551.141, 442.561, 52959.450 25/11/29,13:27:49,05,10,1, 12.0,1,1, 2.133, 10551.157, 442.540, 52959.434 25/11/29,13:27:49,06,10,1, 12.0,1,1, 2.133, 10551.157, 442.533, 52959.436 25/11/29,13:27:49,07,10,1, 12.0,1,1, 2.133, 10551.175, 442.549, 52959.401 25/11/29,13:27:49,08,10,1, 12.0,1,1, 2.133, 10551.180, 442.559, 52959.420 25/11/29,13:27:49,09,10,1, 12.0,1,1, 2.133, 10551.174, 442.537, 52959.416 25/11/29,13:27:49,10,10,1, 12.0,1,1, 2.133, 10551.180, 442.537, 52959.267 25/11/29,13:27:49,11,10,1, 12.0,1,1, 2.133, 10551.186, 442.544, 52959.452 25/11/29,13:27:49,12,10,1, 12.0,1,1, 2.133, 10551.204, 442.535, 52959.419 25/11/29,13:27:49,13,10,1, 12.0,1,1, 2.133, 10551.208, 442.540, 52959.426 25/11/29,13:27:49,14,10,1, 12.0,1,1, 2.133, 10551.202, 442.538, 52959.404 25/11/29,13:27:49,15,10,1, 12.0,1,1, 2.133, 10551.193, 442.550, 52959.636 25/11/29,13:27:49,16,10,1, 12.0,1,1, 2.133, 10551.258, 442.527, 52959.401 25/11/29,13:27:49,17,10,1, 12.0,1,1, 2.133, 10551.261, 442.513, 52959.378 25/11/29,13:27:49,18,10,1, 12.0,1,1, 2.133, 10551.251, 442.551, 52959.372 25/11/29,13:27:49,19,10,1, 12.0,1,1, 2.133, 10551.244, 442.526, 52959.385 25/11/29,13:27:50,00,10,1, 12.0,1,1, 2.135, 10551.243, 442.526, 52959.385 25/11/29,13:27:50,01,10,1, 12.0,1,1, 2.135, 10551.260, 442.527, 52959.390 25/11/29,13:27:50,02,10,1, 12.0,1,1, 2.135, 10551.275, 442.547, 52959.422 25/11/29,13:27:50,03,10,1, 12.0,1,1, 2.135, 10551.264, 442.531, 52959.360 25/11/29,13:27:50,04,10,1, 12.0,1,1, 2.135, 10551.278, 442.551, 52959.395 25/11/29,13:27:50,05,10,1, 12.0,1,1, 2.135, 10551.261, 442.529, 52959.357 25/11/29,13:27:50,06,10,1, 12.0,1,1, 2.135, 10551.280, 442.531, 52959.337 25/11/29,13:27:50,07,10,1, 12.0,1,1, 2.135, 10551.282, 442.526, 52959.362 25/11/29,13:27:50,08,10,1, 12.0,1,1, 2.135, 10551.300, 442.509, 52959.342 25/11/29,13:27:50,09,10,1, 12.0,1,1, 2.135, 10551.291, 442.537, 52959.348 25/11/29,13:27:50,10,10,1, 12.0,1,1, 2.135, 10551.297, 442.532, 52959.351 25/11/29,13:27:50,11,10,1, 12.0,1,1, 2.135, 10551.311, 442.546, 52959.318 25/11/29,13:27:50,12,10,1, 12.0,1,1, 2.135, 10551.296, 442.534, 52959.341 25/11/29,13:27:50,13,10,1, 12.0,1,1, 2.135, 10551.325, 442.531, 52959.297 25/11/29,13:27:50,14,10,1, 12.0,1,1, 2.135, 10551.306, 442.549, 52959.322 25/11/29,13:27:50,15,10,1, 12.0,1,1, 2.135, 10551.308, 442.534, 52959.291 25/11/29,13:27:50,16,10,1, 12.0,1,1, 2.135, 10551.316, 442.555, 52959.294 25/11/29,13:27:50,17,10,1, 12.0,1,1, 2.135, 10551.327, 442.518, 52959.281 25/11/29,13:27:50,18,10,1, 12.0,1,1, 2.135, 10551.312, 442.531, 52959.299 25/11/29,13:27:50,19,10,1, 12.0,1,1, 2.135, 10551.350, 442.545, 52959.318 25/11/29,13:27:51,00,10,1, 11.9,1,1, 2.135, 10551.343, 442.545, 52959.318 25/11/29,13:27:51,01,10,1, 11.9,1,1, 2.135, 10551.363, 442.531, 52959.261 25/11/29,13:27:51,02,10,1, 11.9,1,1, 2.135, 10551.361, 442.505, 52959.280 25/11/29,13:27:51,03,10,1, 11.9,1,1, 2.135, 10551.366, 442.532, 52959.276 25/11/29,13:27:51,04,10,1, 11.9,1,1, 2.135, 10551.379, 442.556, 52959.279 25/11/29,13:27:51,05,10,1, 11.9,1,1, 2.135, 10551.367, 442.540, 52959.280 25/11/29,13:27:51,06,10,1, 11.9,1,1, 2.135, 10551.398, 442.540, 52959.295 25/11/29,13:27:51,07,10,1, 11.9,1,1, 2.135, 10551.349, 442.515, 52959.298 25/11/29,13:27:51,08,10,1, 11.9,1,1, 2.135, 10551.405, 442.543, 52959.294 25/11/29,13:27:51,09,10,1, 11.9,1,1, 2.135, 10551.410, 442.538, 52959.268 25/11/29,13:27:51,10,10,1, 11.9,1,1, 2.135, 10551.387, 442.534, 52959.256 25/11/29,13:27:51,11,10,1, 11.9,1,1, 2.135, 10551.406, 442.539, 52959.252 25/11/29,13:27:51,12,10,1, 11.9,1,1, 2.135, 10551.419, 442.548, 52959.280 25/11/29,13:27:51,13,10,1, 11.9,1,1, 2.135, 10551.406, 442.563, 52959.265 25/11/29,13:27:51,14,10,1, 11.9,1,1, 2.135, 10551.393, 442.545, 52959.267 25/11/29,13:27:51,15,10,1, 11.9,1,1, 2.135, 10551.418, 442.560, 52959.287 25/11/29,13:27:51,16,10,1, 11.9,1,1, 2.135, 10551.425, 442.550, 52959.204 25/11/29,13:27:51,17,10,1, 11.9,1,1, 2.135, 10551.424, 442.542, 52959.244 25/11/29,13:27:51,18,10,1, 11.9,1,1, 2.135, 10551.415, 442.568, 52959.229 25/11/29,13:27:51,19,10,1, 11.9,1,1, 2.135, 10551.442, 442.541, 52959.228 25/11/29,13:27:52,00,10,1, 11.9,1,1, 2.132, 10551.435, 442.541, 52959.228 25/11/29,13:27:52,01,10,1, 11.9,1,1, 2.132, 10551.453, 442.553, 52959.230 25/11/29,13:27:52,02,10,1, 11.9,1,1, 2.132, 10551.420, 442.551, 52959.204 25/11/29,13:27:52,03,10,1, 11.9,1,1, 2.132, 10551.433, 442.546, 52959.234 25/11/29,13:27:52,04,10,1, 11.9,1,1, 2.132, 10551.447, 442.555, 52959.214 25/11/29,13:27:52,05,10,1, 11.9,1,1, 2.132, 10551.454, 442.553, 52959.214 25/11/29,13:27:52,06,10,1, 11.9,1,1, 2.132, 10551.428, 442.549, 52959.218 25/11/29,13:27:52,07,10,1, 11.9,1,1, 2.132, 10551.450, 442.564, 52959.196 25/11/29,13:27:52,08,10,1, 11.9,1,1, 2.132, 10551.448, 442.557, 52959.207 25/11/29,13:27:52,09,10,1, 11.9,1,1, 2.132, 10551.454, 442.570, 52959.208 25/11/29,13:27:52,10,10,1, 11.9,1,1, 2.132, 10551.481, 442.572, 52959.172 25/11/29,13:27:52,11,10,1, 11.9,1,1, 2.132, 10551.472, 442.583, 52959.192 25/11/29,13:27:52,12,10,1, 11.9,1,1, 2.132, 10551.483, 442.550, 52959.178 25/11/29,13:27:52,13,10,1, 11.9,1,1, 2.132, 10551.490, 442.590, 52959.221 25/11/29,13:27:52,14,10,1, 11.9,1,1, 2.132, 10551.489, 442.551, 52959.161 25/11/29,13:27:52,15,10,1, 11.9,1,1, 2.132, 10551.477, 442.565, 52959.210 25/11/29,13:27:52,16,10,1, 11.9,1,1, 2.132, 10551.503, 442.578, 52959.172 25/11/29,13:27:52,17,10,1, 11.9,1,1, 2.132, 10551.503, 442.573, 52959.164 25/11/29,13:27:52,18,10,1, 11.9,1,1, 2.132, 10551.494, 442.568, 52959.177 25/11/29,13:27:52,19,10,1, 11.9,1,1, 2.132, 10551.514, 442.537, 52959.173 25/11/29,13:27:53,00,10,1, 12.0,1,1, 2.133, 10551.510, 442.537, 52959.173 25/11/29,13:27:53,01,10,1, 12.0,1,1, 2.133, 10551.506, 442.545, 52959.137 25/11/29,13:27:53,02,10,1, 12.0,1,1, 2.133, 10551.502, 442.560, 52959.176 25/11/29,13:27:53,03,10,1, 12.0,1,1, 2.133, 10551.508, 442.532, 52959.144 25/11/29,13:27:53,04,10,1, 12.0,1,1, 2.133, 10551.508, 442.549, 52959.156 25/11/29,13:27:53,05,10,1, 12.0,1,1, 2.133, 10551.520, 442.569, 52959.162 25/11/29,13:27:53,06,10,1, 12.0,1,1, 2.133, 10551.532, 442.566, 52959.145 25/11/29,13:27:53,07,10,1, 12.0,1,1, 2.133, 10551.522, 442.546, 52959.147 25/11/29,13:27:53,08,10,1, 12.0,1,1, 2.133, 10551.529, 442.557, 52959.092 25/11/29,13:27:53,09,10,1, 12.0,1,1, 2.133, 10551.520, 442.548, 52959.128 25/11/29,13:27:53,10,10,1, 12.0,1,1, 2.133, 10551.518, 442.524, 52959.122 25/11/29,13:27:53,11,10,1, 12.0,1,1, 2.133, 10551.526, 442.550, 52959.092 25/11/29,13:27:53,12,10,1, 12.0,1,1, 2.133, 10551.526, 442.546, 52959.080 25/11/29,13:27:53,13,10,1, 12.0,1,1, 2.133, 10551.509, 442.542, 52959.088 25/11/29,13:27:53,14,10,1, 12.0,1,1, 2.133, 10551.526, 442.536, 52959.090 25/11/29,13:27:53,15,10,1, 12.0,1,1, 2.133, 10551.527, 442.549, 52959.102 25/11/29,13:27:53,16,10,1, 12.0,1,1, 2.133, 10551.546, 442.555, 52959.095 25/11/29,13:27:53,17,10,1, 12.0,1,1, 2.133, 10551.548, 442.535, 52959.081 25/11/29,13:27:53,18,10,1, 12.0,1,1, 2.133, 10551.535, 442.565, 52959.094 25/11/29,13:27:53,19,10,1, 12.0,1,1, 2.133, 10551.543, 442.552, 52959.085 25/11/29,13:27:54,00,10,1, 11.9,1,1, 2.139, 10551.535, 442.552, 52959.085 25/11/29,13:27:54,01,10,1, 11.9,1,1, 2.139, 10551.566, 442.563, 52959.091 25/11/29,13:27:54,02,10,1, 11.9,1,1, 2.139, 10551.547, 442.549, 52959.078 25/11/29,13:27:54,03,10,1, 11.9,1,1, 2.139, 10551.540, 442.579, 52959.062 25/11/29,13:27:54,04,10,1, 11.9,1,1, 2.139, 10551.568, 442.544, 52959.077 25/11/29,13:27:54,05,10,1, 11.9,1,1, 2.139, 10551.532, 442.554, 52959.053 25/11/29,13:27:54,06,10,1, 11.9,1,1, 2.139, 10551.531, 442.549, 52959.064 25/11/29,13:27:54,07,10,1, 11.9,1,1, 2.139, 10551.539, 442.590, 52959.045 25/11/29,13:27:54,08,10,1, 11.9,1,1, 2.139, 10551.542, 442.558, 52959.039 25/11/29,13:27:54,09,10,1, 11.9,1,1, 2.139, 10551.544, 442.566, 52959.023 25/11/29,13:27:54,10,10,1, 11.9,1,1, 2.139, 10551.542, 442.589, 52959.057 25/11/29,13:27:54,11,10,1, 11.9,1,1, 2.139, 10551.576, 442.607, 52959.014 25/11/29,13:27:54,12,10,1, 11.9,1,1, 2.139, 10551.562, 442.585, 52959.021 25/11/29,13:27:54,13,10,1, 11.9,1,1, 2.139, 10551.547, 442.579, 52958.998 25/11/29,13:27:54,14,10,1, 11.9,1,1, 2.139, 10551.547, 442.588, 52959.043 25/11/29,13:27:54,15,10,1, 11.9,1,1, 2.139, 10551.568, 442.598, 52959.012 25/11/29,13:27:54,16,10,1, 11.9,1,1, 2.139, 10551.575, 442.580, 52958.970 25/11/29,13:27:54,17,10,1, 11.9,1,1, 2.139, 10551.568, 442.575, 52959.020 25/11/29,13:27:54,18,10,1, 11.9,1,1, 2.139, 10551.549, 442.593, 52959.014 25/11/29,13:27:54,19,10,1, 11.9,1,1, 2.139, 10551.563, 442.595, 52959.012 25/11/29,13:27:55,00,10,1, 12.0,1,1, 2.136, 10551.560, 442.595, 52959.012 25/11/29,13:27:55,01,10,1, 12.0,1,1, 2.136, 10551.557, 442.602, 52958.985 25/11/29,13:27:55,02,10,1, 12.0,1,1, 2.136, 10551.559, 442.570, 52959.041 25/11/29,13:27:55,03,10,1, 12.0,1,1, 2.136, 10551.549, 442.603, 52959.069 25/11/29,13:27:55,04,10,1, 12.0,1,1, 2.136, 10551.529, 442.590, 52959.011 25/11/29,13:27:55,05,10,1, 12.0,1,1, 2.136, 10551.551, 442.582, 52958.994 25/11/29,13:27:55,06,10,1, 12.0,1,1, 2.136, 10551.563, 442.598, 52958.989 25/11/29,13:27:55,07,10,1, 12.0,1,1, 2.136, 10551.558, 442.585, 52959.025 25/11/29,13:27:55,08,10,1, 12.0,1,1, 2.136, 10551.548, 442.609, 52958.998 25/11/29,13:27:55,09,10,1, 12.0,1,1, 2.136, 10551.552, 442.593, 52958.997 25/11/29,13:27:55,10,10,1, 12.0,1,1, 2.136, 10551.536, 442.587, 52958.995 25/11/29,13:27:55,11,10,1, 12.0,1,1, 2.136, 10551.544, 442.619, 52958.991 25/11/29,13:27:55,12,10,1, 12.0,1,1, 2.136, 10551.581, 442.628, 52959.013 25/11/29,13:27:55,13,10,1, 12.0,1,1, 2.136, 10551.554, 442.607, 52959.012 25/11/29,13:27:55,14,10,1, 12.0,1,1, 2.136, 10551.573, 442.623, 52959.003 25/11/29,13:27:55,15,10,1, 12.0,1,1, 2.136, 10551.565, 442.598, 52958.981 25/11/29,13:27:55,16,10,1, 12.0,1,1, 2.136, 10551.522, 442.593, 52959.001 25/11/29,13:27:55,17,10,1, 12.0,1,1, 2.136, 10551.612, 442.603, 52958.998 25/11/29,13:27:55,18,10,1, 12.0,1,1, 2.136, 10551.561, 442.590, 52958.982 25/11/29,13:27:55,19,10,1, 12.0,1,1, 2.136, 10551.579, 442.595, 52958.988 25/11/29,13:27:56,00,10,1, 12.0,1,1, 2.136, 10551.577, 442.595, 52958.988 25/11/29,13:27:56,01,10,1, 12.0,1,1, 2.136, 10551.572, 442.596, 52958.957 25/11/29,13:27:56,02,10,1, 12.0,1,1, 2.136, 10551.560, 442.593, 52958.951 25/11/29,13:27:56,03,10,1, 12.0,1,1, 2.136, 10551.575, 442.610, 52958.954 25/11/29,13:27:56,04,10,1, 12.0,1,1, 2.136, 10551.579, 442.611, 52958.921 25/11/29,13:27:56,05,10,1, 12.0,1,1, 2.136, 10551.569, 442.625, 52958.951 25/11/29,13:27:56,06,10,1, 12.0,1,1, 2.136, 10551.578, 442.631, 52958.904 25/11/29,13:27:56,07,10,1, 12.0,1,1, 2.136, 10551.545, 442.624, 52958.946 25/11/29,13:27:56,08,10,1, 12.0,1,1, 2.136, 10551.560, 442.625, 52958.969 25/11/29,13:27:56,09,10,1, 12.0,1,1, 2.136, 10551.594, 442.604, 52958.943 25/11/29,13:27:56,10,10,1, 12.0,1,1, 2.136, 10551.589, 442.624, 52958.952 25/11/29,13:27:56,11,10,1, 12.0,1,1, 2.136, 10551.572, 442.619, 52958.932 25/11/29,13:27:56,12,10,1, 12.0,1,1, 2.136, 10551.577, 442.622, 52958.929 25/11/29,13:27:56,13,10,1, 12.0,1,1, 2.136, 10551.571, 442.585, 52958.911 25/11/29,13:27:56,14,10,1, 12.0,1,1, 2.136, 10551.572, 442.618, 52958.905 25/11/29,13:27:56,15,10,1, 12.0,1,1, 2.136, 10551.570, 442.601, 52958.913 25/11/29,13:27:56,16,10,1, 12.0,1,1, 2.136, 10551.572, 442.633, 52958.898 25/11/29,13:27:56,17,10,1, 12.0,1,1, 2.136, 10551.585, 442.637, 52958.900 25/11/29,13:27:56,18,10,1, 12.0,1,1, 2.136, 10551.567, 442.633, 52958.876 25/11/29,13:27:56,19,10,1, 12.0,1,1, 2.136, 10551.571, 442.622, 52958.883 25/11/29,13:27:57,00,10,1, 11.9,1,1, 2.137, 10551.568, 442.622, 52958.883 25/11/29,13:27:57,01,10,1, 11.9,1,1, 2.137, 10551.557, 442.634, 52958.890 25/11/29,13:27:57,02,10,1, 11.9,1,1, 2.137, 10551.587, 442.621, 52958.954 25/11/29,13:27:57,03,10,1, 11.9,1,1, 2.137, 10551.585, 442.635, 52958.961 25/11/29,13:27:57,04,10,1, 11.9,1,1, 2.137, 10551.564, 442.649, 52958.929 25/11/29,13:27:57,05,10,1, 11.9,1,1, 2.137, 10551.568, 442.648, 52958.901 25/11/29,13:27:57,06,10,1, 11.9,1,1, 2.137, 10551.564, 442.652, 52958.935 25/11/29,13:27:57,07,10,1, 11.9,1,1, 2.137, 10551.572, 442.662, 52958.960 25/11/29,13:27:57,08,10,1, 11.9,1,1, 2.137, 10551.581, 442.640, 52958.934 25/11/29,13:27:57,09,10,1, 11.9,1,1, 2.137, 10551.556, 442.640, 52958.946 25/11/29,13:27:57,10,10,1, 11.9,1,1, 2.137, 10551.558, 442.646, 52958.924 25/11/29,13:27:57,11,10,1, 11.9,1,1, 2.137, 10551.573, 442.641, 52958.908 25/11/29,13:27:57,12,10,1, 11.9,1,1, 2.137, 10551.546, 442.664, 52958.963 25/11/29,13:27:57,13,10,1, 11.9,1,1, 2.137, 10551.569, 442.659, 52958.913 25/11/29,13:27:57,14,10,1, 11.9,1,1, 2.137, 10551.554, 442.656, 52958.907 25/11/29,13:27:57,15,10,1, 11.9,1,1, 2.137, 10551.573, 442.661, 52958.934 25/11/29,13:27:57,16,10,1, 11.9,1,1, 2.137, 10551.578, 442.657, 52958.947 25/11/29,13:27:57,17,10,1, 11.9,1,1, 2.137, 10551.577, 442.640, 52958.913 25/11/29,13:27:57,18,10,1, 11.9,1,1, 2.137, 10551.570, 442.636, 52958.864 25/11/29,13:27:57,19,10,1, 11.9,1,1, 2.137, 10551.563, 442.649, 52958.918 25/11/29,13:27:58,00,10,1, 11.9,1,1, 2.135, 10551.560, 442.649, 52958.918 25/11/29,13:27:58,01,10,1, 11.9,1,1, 2.135, 10551.564, 442.660, 52958.877 25/11/29,13:27:58,02,10,1, 11.9,1,1, 2.135, 10551.583, 442.662, 52958.912 25/11/29,13:27:58,03,10,1, 11.9,1,1, 2.135, 10551.591, 442.664, 52958.844 25/11/29,13:27:58,04,10,1, 11.9,1,1, 2.135, 10551.564, 442.653, 52958.875 25/11/29,13:27:58,05,10,1, 11.9,1,1, 2.135, 10551.573, 442.627, 52958.781 25/11/29,13:27:58,06,10,1, 11.9,1,1, 2.135, 10551.560, 442.655, 52958.911 25/11/29,13:27:58,07,10,1, 11.9,1,1, 2.135, 10551.581, 442.653, 52958.904 25/11/29,13:27:58,08,10,1, 11.9,1,1, 2.135, 10551.586, 442.639, 52958.864 25/11/29,13:27:58,09,10,1, 11.9,1,1, 2.135, 10551.569, 442.660, 52958.875 25/11/29,13:27:58,10,10,1, 11.9,1,1, 2.135, 10551.551, 442.664, 52958.882 25/11/29,13:27:58,11,10,1, 11.9,1,1, 2.135, 10551.562, 442.653, 52958.852 25/11/29,13:27:58,12,10,1, 11.9,1,1, 2.135, 10551.558, 442.660, 52958.849 25/11/29,13:27:58,13,10,1, 11.9,1,1, 2.135, 10551.543, 442.656, 52958.848 25/11/29,13:27:58,14,10,1, 11.9,1,1, 2.135, 10551.557, 442.677, 52958.860 25/11/29,13:27:58,15,10,1, 11.9,1,1, 2.135, 10551.549, 442.663, 52958.855 25/11/29,13:27:58,16,10,1, 11.9,1,1, 2.135, 10551.573, 442.667, 52958.886 25/11/29,13:27:58,17,10,1, 11.9,1,1, 2.135, 10551.562, 442.651, 52958.843 25/11/29,13:27:58,18,10,1, 11.9,1,1, 2.135, 10551.592, 442.653, 52958.879 25/11/29,13:27:58,19,10,1, 11.9,1,1, 2.135, 10551.596, 442.664, 52958.872 25/11/29,13:27:59,00,10,1, 11.9,1,1, 2.131, 10551.593, 442.664, 52958.872 25/11/29,13:27:59,01,10,1, 11.9,1,1, 2.131, 10551.556, 442.652, 52958.863 25/11/29,13:27:59,02,10,1, 11.9,1,1, 2.131, 10551.580, 442.668, 52958.826 25/11/29,13:27:59,03,10,1, 11.9,1,1, 2.131, 10551.569, 442.653, 52958.824 25/11/29,13:27:59,04,10,1, 11.9,1,1, 2.131, 10551.560, 442.669, 52958.822 25/11/29,13:27:59,05,10,1, 11.9,1,1, 2.131, 10551.558, 442.670, 52958.826 25/11/29,13:27:59,06,10,1, 11.9,1,1, 2.131, 10551.546, 442.654, 52958.807 25/11/29,13:27:59,07,10,1, 11.9,1,1, 2.131, 10551.571, 442.653, 52958.799 25/11/29,13:27:59,08,10,1, 11.9,1,1, 2.131, 10551.569, 442.649, 52958.796 25/11/29,13:27:59,09,10,1, 11.9,1,1, 2.131, 10551.550, 442.641, 52958.793 25/11/29,13:27:59,10,10,1, 11.9,1,1, 2.131, 10551.586, 442.638, 52958.765 25/11/29,13:27:59,11,10,1, 11.9,1,1, 2.131, 10551.564, 442.650, 52958.768 25/11/29,13:27:59,12,10,1, 11.9,1,1, 2.131, 10551.571, 442.670, 52958.782 25/11/29,13:27:59,13,10,1, 11.9,1,1, 2.131, 10551.536, 442.678, 52958.772 25/11/29,13:27:59,14,10,1, 11.9,1,1, 2.131, 10551.550, 442.664, 52958.786 25/11/29,13:27:59,15,10,1, 11.9,1,1, 2.131, 10551.544, 442.658, 52958.718 25/11/29,13:27:59,16,10,1, 11.9,1,1, 2.131, 10551.533, 442.645, 52958.770 25/11/29,13:27:59,17,10,1, 11.9,1,1, 2.131, 10551.553, 442.685, 52958.735 25/11/29,13:27:59,18,10,1, 11.9,1,1, 2.131, 10551.567, 442.656, 52958.723 25/11/29,13:27:59,19,10,1, 11.9,1,1, 2.131, 10551.532, 442.653, 52958.749 25/11/29,13:28:00,00,10,1, 11.9,1,1, 2.136, 10551.527, 442.653, 52958.749 25/11/29,13:28:00,01,10,1, 11.9,1,1, 2.136, 10551.571, 442.670, 52958.758 25/11/29,13:28:00,02,10,1, 11.9,1,1, 2.136, 10551.526, 442.630, 52958.697 25/11/29,13:28:00,03,10,1, 11.9,1,1, 2.136, 10551.542, 442.655, 52958.657 25/11/29,13:28:00,04,10,1, 11.9,1,1, 2.136, 10551.554, 442.638, 52958.685 25/11/29,13:28:00,05,10,1, 11.9,1,1, 2.136, 10551.556, 442.629, 52958.671 25/11/29,13:28:00,06,10,1, 11.9,1,1, 2.136, 10551.564, 442.623, 52958.642 25/11/29,13:28:00,07,10,1, 11.9,1,1, 2.136, 10551.551, 442.630, 52958.660 25/11/29,13:28:00,08,10,1, 11.9,1,1, 2.136, 10551.554, 442.651, 52958.635 25/11/29,13:28:00,09,10,1, 11.9,1,1, 2.136, 10551.525, 442.613, 52958.615 25/11/29,13:28:00,10,10,1, 11.9,1,1, 2.136, 10551.533, 442.645, 52958.629 25/11/29,13:28:00,11,10,1, 11.9,1,1, 2.136, 10551.562, 442.620, 52958.616 25/11/29,13:28:00,12,10,1, 11.9,1,1, 2.136, 10551.535, 442.619, 52958.612 25/11/29,13:28:00,13,10,1, 11.9,1,1, 2.136, 10551.531, 442.620, 52958.610 25/11/29,13:28:00,14,10,1, 11.9,1,1, 2.136, 10551.546, 442.616, 52958.615 25/11/29,13:28:00,15,10,1, 11.9,1,1, 2.136, 10551.562, 442.616, 52958.599 25/11/29,13:28:00,16,10,1, 11.9,1,1, 2.136, 10551.539, 442.632, 52958.589 25/11/29,13:28:00,17,10,1, 11.9,1,1, 2.136, 10551.545, 442.613, 52958.613 25/11/29,13:28:00,18,10,1, 11.9,1,1, 2.136, 10551.545, 442.627, 52958.572 25/11/29,13:28:00,19,10,1, 11.9,1,1, 2.136, 10551.551, 442.615, 52958.573 25/11/29,13:28:01,00,10,1, 12.0,1,1, 2.131, 10551.543, 442.615, 52958.573 25/11/29,13:28:01,01,10,1, 12.0,1,1, 2.131, 10551.551, 442.620, 52958.596 25/11/29,13:28:01,02,10,1, 12.0,1,1, 2.131, 10551.526, 442.609, 52958.561 25/11/29,13:28:01,03,10,1, 12.0,1,1, 2.131, 10551.544, 442.634, 52958.595 25/11/29,13:28:01,04,10,1, 12.0,1,1, 2.131, 10551.541, 442.627, 52958.554 25/11/29,13:28:01,05,10,1, 12.0,1,1, 2.131, 10551.547, 442.621, 52958.548 25/11/29,13:28:01,06,10,1, 12.0,1,1, 2.131, 10551.523, 442.620, 52958.578 25/11/29,13:28:01,07,10,1, 12.0,1,1, 2.131, 10551.549, 442.625, 52958.560 25/11/29,13:28:01,08,10,1, 12.0,1,1, 2.131, 10551.537, 442.612, 52958.574 25/11/29,13:28:01,09,10,1, 12.0,1,1, 2.131, 10551.530, 442.634, 52958.589 25/11/29,13:28:01,10,10,1, 12.0,1,1, 2.131, 10551.536, 442.598, 52958.552 25/11/29,13:28:01,11,10,1, 12.0,1,1, 2.131, 10551.536, 442.626, 52958.557 25/11/29,13:28:01,12,10,1, 12.0,1,1, 2.131, 10551.553, 442.628, 52958.524 25/11/29,13:28:01,13,10,1, 12.0,1,1, 2.131, 10551.556, 442.609, 52958.511 25/11/29,13:28:01,14,10,1, 12.0,1,1, 2.131, 10551.538, 442.646, 52958.522 25/11/29,13:28:01,15,10,1, 12.0,1,1, 2.131, 10551.532, 442.630, 52958.497 25/11/29,13:28:01,16,10,1, 12.0,1,1, 2.131, 10551.511, 442.634, 52958.518 25/11/29,13:28:01,17,10,1, 12.0,1,1, 2.131, 10551.549, 442.605, 52958.528 25/11/29,13:28:01,18,10,1, 12.0,1,1, 2.131, 10551.523, 442.629, 52958.509 25/11/29,13:28:01,19,10,1, 12.0,1,1, 2.131, 10551.512, 442.605, 52958.494 25/11/29,13:28:02,00,10,1, 12.0,1,1, 2.133, 10551.510, 442.605, 52958.494 25/11/29,13:28:02,01,10,1, 12.0,1,1, 2.133, 10551.538, 442.601, 52958.495 25/11/29,13:28:02,02,10,1, 12.0,1,1, 2.133, 10551.527, 442.613, 52958.486 25/11/29,13:28:02,03,10,1, 12.0,1,1, 2.133, 10551.525, 442.627, 52958.517 25/11/29,13:28:02,04,10,1, 12.0,1,1, 2.133, 10551.530, 442.631, 52958.479 25/11/29,13:28:02,05,10,1, 12.0,1,1, 2.133, 10551.524, 442.637, 52958.469 25/11/29,13:28:02,06,10,1, 12.0,1,1, 2.133, 10551.516, 442.636, 52958.462 25/11/29,13:28:02,07,10,1, 12.0,1,1, 2.133, 10551.542, 442.640, 52958.460 25/11/29,13:28:02,08,10,1, 12.0,1,1, 2.133, 10551.493, 442.618, 52958.493 25/11/29,13:28:02,09,10,1, 12.0,1,1, 2.133, 10551.528, 442.627, 52958.469 25/11/29,13:28:02,10,10,1, 12.0,1,1, 2.133, 10551.531, 442.610, 52958.485 25/11/29,13:28:02,11,10,1, 12.0,1,1, 2.133, 10551.512, 442.619, 52958.442 25/11/29,13:28:02,12,10,1, 12.0,1,1, 2.133, 10551.505, 442.589, 52958.456 25/11/29,13:28:02,13,10,1, 12.0,1,1, 2.133, 10551.532, 442.606, 52958.433 25/11/29,13:28:02,14,10,1, 12.0,1,1, 2.133, 10551.519, 442.610, 52958.437 25/11/29,13:28:02,15,10,1, 12.0,1,1, 2.133, 10551.509, 442.630, 52958.432 25/11/29,13:28:02,16,10,1, 12.0,1,1, 2.133, 10551.523, 442.595, 52958.407 25/11/29,13:28:02,17,10,1, 12.0,1,1, 2.133, 10551.528, 442.600, 52958.441 25/11/29,13:28:02,18,10,1, 12.0,1,1, 2.133, 10551.522, 442.593, 52958.462 25/11/29,13:28:02,19,10,1, 12.0,1,1, 2.133, 10551.524, 442.602, 52958.427 25/11/29,13:28:03,00,10,1, 11.9,1,1, 2.133, 10551.518, 442.602, 52958.427 25/11/29,13:28:03,01,10,1, 11.9,1,1, 2.133, 10551.529, 442.618, 52958.437 25/11/29,13:28:03,02,10,1, 11.9,1,1, 2.133, 10551.517, 442.605, 52958.503 25/11/29,13:28:03,03,10,1, 11.9,1,1, 2.133, 10551.506, 442.602, 52958.411 25/11/29,13:28:03,04,10,1, 11.9,1,1, 2.133, 10551.551, 442.611, 52958.534 25/11/29,13:28:03,05,10,1, 11.9,1,1, 2.133, 10551.513, 442.607, 52958.401 25/11/29,13:28:03,06,10,1, 11.9,1,1, 2.133, 10551.514, 442.618, 52958.425 25/11/29,13:28:03,07,10,1, 11.9,1,1, 2.133, 10551.528, 442.604, 52958.411 25/11/29,13:28:03,08,10,1, 11.9,1,1, 2.133, 10551.522, 442.590, 52958.390 25/11/29,13:28:03,09,10,1, 11.9,1,1, 2.133, 10551.529, 442.599, 52958.395 25/11/29,13:28:03,10,10,1, 11.9,1,1, 2.133, 10551.530, 442.593, 52958.374 25/11/29,13:28:03,11,10,1, 11.9,1,1, 2.133, 10551.500, 442.607, 52958.354 25/11/29,13:28:03,12,10,1, 11.9,1,1, 2.133, 10551.534, 442.593, 52958.382 25/11/29,13:28:03,13,10,1, 11.9,1,1, 2.133, 10551.507, 442.583, 52958.324 25/11/29,13:28:03,14,10,1, 11.9,1,1, 2.133, 10551.532, 442.608, 52958.374 25/11/29,13:28:03,15,10,1, 11.9,1,1, 2.133, 10551.521, 442.589, 52958.350 25/11/29,13:28:03,16,10,1, 11.9,1,1, 2.133, 10551.520, 442.608, 52958.352 25/11/29,13:28:03,17,10,1, 11.9,1,1, 2.133, 10551.528, 442.574, 52958.349 25/11/29,13:28:03,18,10,1, 11.9,1,1, 2.133, 10551.524, 442.588, 52958.341 25/11/29,13:28:03,19,10,1, 11.9,1,1, 2.133, 10551.533, 442.572, 52958.317 25/11/29,13:28:04,00,10,1, 11.9,1,1, 2.134, 10551.527, 442.572, 52958.317 25/11/29,13:28:04,01,10,1, 11.9,1,1, 2.134, 10551.520, 442.595, 52958.308 25/11/29,13:28:04,02,10,1, 11.9,1,1, 2.134, 10551.529, 442.585, 52958.331 25/11/29,13:28:04,03,10,1, 11.9,1,1, 2.134, 10551.542, 442.593, 52958.319 25/11/29,13:28:04,04,10,1, 11.9,1,1, 2.134, 10551.513, 442.570, 52958.341 25/11/29,13:28:04,05,10,1, 11.9,1,1, 2.134, 10551.523, 442.552, 52958.277 25/11/29,13:28:04,06,10,1, 11.9,1,1, 2.134, 10551.524, 442.576, 52958.299 25/11/29,13:28:04,07,10,1, 11.9,1,1, 2.134, 10551.528, 442.577, 52958.282 25/11/29,13:28:04,08,10,1, 11.9,1,1, 2.134, 10551.527, 442.578, 52958.277 25/11/29,13:28:04,09,10,1, 11.9,1,1, 2.134, 10551.540, 442.572, 52958.276 25/11/29,13:28:04,10,10,1, 11.9,1,1, 2.134, 10551.550, 442.571, 52958.292 25/11/29,13:28:04,11,10,1, 11.9,1,1, 2.134, 10551.515, 442.581, 52958.252 25/11/29,13:28:04,12,10,1, 11.9,1,1, 2.134, 10551.535, 442.546, 52958.281 25/11/29,13:28:04,13,10,1, 11.9,1,1, 2.134, 10551.539, 442.551, 52958.253 25/11/29,13:28:04,14,10,1, 11.9,1,1, 2.134, 10551.511, 442.569, 52958.257 25/11/29,13:28:04,15,10,1, 11.9,1,1, 2.134, 10551.531, 442.528, 52958.237 25/11/29,13:28:04,16,10,1, 11.9,1,1, 2.134, 10551.522, 442.542, 52958.236 25/11/29,13:28:04,17,10,1, 11.9,1,1, 2.134, 10551.526, 442.575, 52958.261 25/11/29,13:28:04,18,10,1, 11.9,1,1, 2.134, 10551.547, 442.541, 52958.215 25/11/29,13:28:04,19,10,1, 11.9,1,1, 2.134, 10551.533, 442.528, 52958.229 25/11/29,13:28:05,00,10,1, 12.0,1,1, 2.133, 10551.527, 442.528, 52958.229 25/11/29,13:28:05,01,10,1, 12.0,1,1, 2.133, 10551.524, 442.547, 52958.236 25/11/29,13:28:05,02,10,1, 12.0,1,1, 2.133, 10551.524, 442.554, 52958.241 25/11/29,13:28:05,03,10,1, 12.0,1,1, 2.133, 10551.525, 442.537, 52958.198 25/11/29,13:28:05,04,10,1, 12.0,1,1, 2.133, 10551.543, 442.538, 52958.218 25/11/29,13:28:05,05,10,1, 12.0,1,1, 2.133, 10551.525, 442.525, 52958.223 25/11/29,13:28:05,06,10,1, 12.0,1,1, 2.133, 10551.532, 442.530, 52958.188 25/11/29,13:28:05,07,10,1, 12.0,1,1, 2.133, 10551.524, 442.529, 52958.108 25/11/29,13:28:05,08,10,1, 12.0,1,1, 2.133, 10551.552, 442.535, 52958.219 25/11/29,13:28:05,09,10,1, 12.0,1,1, 2.133, 10551.536, 442.531, 52958.206 25/11/29,13:28:05,10,10,1, 12.0,1,1, 2.133, 10551.525, 442.534, 52958.159 25/11/29,13:28:05,11,10,1, 12.0,1,1, 2.133, 10551.545, 442.527, 52958.184 25/11/29,13:28:05,12,10,1, 12.0,1,1, 2.133, 10551.547, 442.515, 52958.138 25/11/29,13:28:05,13,10,1, 12.0,1,1, 2.133, 10551.513, 442.542, 52958.126 25/11/29,13:28:05,14,10,1, 12.0,1,1, 2.133, 10551.550, 442.511, 52958.194 25/11/29,13:28:05,15,10,1, 12.0,1,1, 2.133, 10551.540, 442.523, 52958.178 25/11/29,13:28:05,16,10,1, 12.0,1,1, 2.133, 10551.536, 442.522, 52958.131 25/11/29,13:28:05,17,10,1, 12.0,1,1, 2.133, 10551.544, 442.549, 52958.132 25/11/29,13:28:05,18,10,1, 12.0,1,1, 2.133, 10551.531, 442.528, 52958.114 25/11/29,13:28:05,19,10,1, 12.0,1,1, 2.133, 10551.534, 442.517, 52958.131 25/11/29,13:28:06,00,10,1, 11.9,1,1, 2.134, 10551.527, 442.517, 52958.131 25/11/29,13:28:06,01,10,1, 11.9,1,1, 2.134, 10551.540, 442.521, 52958.119 25/11/29,13:28:06,02,10,1, 11.9,1,1, 2.134, 10551.511, 442.518, 52958.146 25/11/29,13:28:06,03,10,1, 11.9,1,1, 2.134, 10551.519, 442.495, 52958.079 25/11/29,13:28:06,04,10,1, 11.9,1,1, 2.134, 10551.510, 442.539, 52958.164 25/11/29,13:28:06,05,10,1, 11.9,1,1, 2.134, 10551.516, 442.503, 52958.128 25/11/29,13:28:06,06,10,1, 11.9,1,1, 2.134, 10551.528, 442.513, 52958.107 25/11/29,13:28:06,07,10,1, 11.9,1,1, 2.134, 10551.526, 442.494, 52958.103 25/11/29,13:28:06,08,10,1, 11.9,1,1, 2.134, 10551.527, 442.517, 52958.074 25/11/29,13:28:06,09,10,1, 11.9,1,1, 2.134, 10551.524, 442.504, 52958.056 25/11/29,13:28:06,10,10,1, 11.9,1,1, 2.134, 10551.530, 442.504, 52958.085 25/11/29,13:28:06,11,10,1, 11.9,1,1, 2.134, 10551.509, 442.512, 52958.103 25/11/29,13:28:06,12,10,1, 11.9,1,1, 2.134, 10551.504, 442.494, 52958.086 25/11/29,13:28:06,13,10,1, 11.9,1,1, 2.134, 10551.521, 442.527, 52958.133 25/11/29,13:28:06,14,10,1, 11.9,1,1, 2.134, 10551.507, 442.509, 52958.044 25/11/29,13:28:06,15,10,1, 11.9,1,1, 2.134, 10551.511, 442.501, 52958.093 25/11/29,13:28:06,16,10,1, 11.9,1,1, 2.134, 10551.520, 442.477, 52958.098 25/11/29,13:28:06,17,10,1, 11.9,1,1, 2.134, 10551.528, 442.519, 52958.056 25/11/29,13:28:06,18,10,1, 11.9,1,1, 2.134, 10551.515, 442.475, 52957.761 25/11/29,13:28:06,19,10,1, 11.9,1,1, 2.134, 10551.475, 442.534, 52958.055 25/11/29,13:28:07,00,10,1, 11.9,1,1, 2.135, 10551.468, 442.534, 52958.055 25/11/29,13:28:07,01,10,1, 11.9,1,1, 2.135, 10551.503, 442.504, 52958.055 25/11/29,13:28:07,02,10,1, 11.9,1,1, 2.135, 10551.491, 442.523, 52958.335 25/11/29,13:28:07,03,10,1, 11.9,1,1, 2.135, 10551.548, 442.473, 52958.006 25/11/29,13:28:07,04,10,1, 11.9,1,1, 2.135, 10551.528, 442.500, 52957.958 25/11/29,13:28:07,05,10,1, 11.9,1,1, 2.135, 10551.533, 442.477, 52957.949 25/11/29,13:28:07,06,10,1, 11.9,1,1, 2.135, 10551.528, 442.479, 52958.000 25/11/29,13:28:07,07,10,1, 11.9,1,1, 2.135, 10551.516, 442.489, 52957.998 25/11/29,13:28:07,08,10,1, 11.9,1,1, 2.135, 10551.525, 442.489, 52957.994 25/11/29,13:28:07,09,10,1, 11.9,1,1, 2.135, 10551.526, 442.489, 52957.990 25/11/29,13:28:07,10,10,1, 11.9,1,1, 2.135, 10551.523, 442.489, 52957.943 25/11/29,13:28:07,11,10,1, 11.9,1,1, 2.135, 10551.546, 442.477, 52957.999 25/11/29,13:28:07,12,10,1, 11.9,1,1, 2.135, 10551.527, 442.492, 52957.977 25/11/29,13:28:07,13,10,1, 11.9,1,1, 2.135, 10551.520, 442.475, 52957.972 25/11/29,13:28:07,14,10,1, 11.9,1,1, 2.135, 10551.530, 442.493, 52957.985 25/11/29,13:28:07,15,10,1, 11.9,1,1, 2.135, 10551.525, 442.483, 52957.946 25/11/29,13:28:07,16,10,1, 11.9,1,1, 2.135, 10551.535, 442.490, 52957.917 25/11/29,13:28:07,17,10,1, 11.9,1,1, 2.135, 10551.543, 442.461, 52957.972 25/11/29,13:28:07,18,10,1, 11.9,1,1, 2.135, 10551.517, 442.471, 52957.958 25/11/29,13:28:07,19,10,1, 11.9,1,1, 2.135, 10551.540, 442.449, 52957.971 25/11/29,13:28:08,00,10,1, 11.9,1,1, 2.134, 10551.535, 442.449, 52957.971 25/11/29,13:28:08,01,10,1, 11.9,1,1, 2.134, 10551.545, 442.482, 52957.924 25/11/29,13:28:08,02,10,1, 11.9,1,1, 2.134, 10551.507, 442.449, 52957.946 25/11/29,13:28:08,03,10,1, 11.9,1,1, 2.134, 10551.530, 442.450, 52957.949 25/11/29,13:28:08,04,10,1, 11.9,1,1, 2.134, 10551.538, 442.458, 52957.945 25/11/29,13:28:08,05,10,1, 11.9,1,1, 2.134, 10551.540, 442.436, 52957.918 25/11/29,13:28:08,06,10,1, 11.9,1,1, 2.134, 10551.562, 442.434, 52957.933 25/11/29,13:28:08,07,10,1, 11.9,1,1, 2.134, 10551.556, 442.466, 52957.933 25/11/29,13:28:08,08,10,1, 11.9,1,1, 2.134, 10551.535, 442.468, 52957.929 25/11/29,13:28:08,09,10,1, 11.9,1,1, 2.134, 10551.529, 442.440, 52957.893 25/11/29,13:28:08,10,10,1, 11.9,1,1, 2.134, 10551.571, 442.449, 52957.930 25/11/29,13:28:08,11,10,1, 11.9,1,1, 2.134, 10551.559, 442.422, 52957.873 25/11/29,13:28:08,12,10,1, 11.9,1,1, 2.134, 10551.560, 442.439, 52957.867 25/11/29,13:28:08,13,10,1, 11.9,1,1, 2.134, 10551.553, 442.434, 52957.874 25/11/29,13:28:08,14,10,1, 11.9,1,1, 2.134, 10551.566, 442.428, 52957.902 25/11/29,13:28:08,15,10,1, 11.9,1,1, 2.134, 10551.575, 442.442, 52957.868 25/11/29,13:28:08,16,10,1, 11.9,1,1, 2.134, 10551.585, 442.432, 52957.868 25/11/29,13:28:08,17,10,1, 11.9,1,1, 2.134, 10551.569, 442.446, 52957.805 25/11/29,13:28:08,18,10,1, 11.9,1,1, 2.134, 10551.581, 442.428, 52957.844 25/11/29,13:28:08,19,10,1, 11.9,1,1, 2.134, 10551.563, 442.427, 52957.871 25/11/29,13:28:09,00,10,1, 12.0,1,1, 2.133, 10551.560, 442.427, 52957.871 25/11/29,13:28:09,01,10,1, 12.0,1,1, 2.133, 10551.581, 442.414, 52957.814 25/11/29,13:28:09,02,10,1, 12.0,1,1, 2.133, 10551.567, 442.432, 52957.820 25/11/29,13:28:09,03,10,1, 12.0,1,1, 2.133, 10551.554, 442.408, 52957.838 25/11/29,13:28:09,04,10,1, 12.0,1,1, 2.133, 10551.568, 442.418, 52957.799 25/11/29,13:28:09,05,10,1, 12.0,1,1, 2.133, 10551.563, 442.417, 52957.813 25/11/29,13:28:09,06,10,1, 12.0,1,1, 2.133, 10551.588, 442.378, 52957.768 25/11/29,13:28:09,07,10,1, 12.0,1,1, 2.133, 10551.566, 442.416, 52957.795 25/11/29,13:28:09,08,10,1, 12.0,1,1, 2.133, 10551.574, 442.400, 52957.794 25/11/29,13:28:09,09,10,1, 12.0,1,1, 2.133, 10551.578, 442.391, 52957.786 25/11/29,13:28:09,10,10,1, 12.0,1,1, 2.133, 10551.563, 442.376, 52957.762 25/11/29,13:28:09,11,10,1, 12.0,1,1, 2.133, 10551.591, 442.378, 52957.773 25/11/29,13:28:09,12,10,1, 12.0,1,1, 2.133, 10551.583, 442.400, 52957.769 25/11/29,13:28:09,13,10,1, 12.0,1,1, 2.133, 10551.573, 442.396, 52957.739 25/11/29,13:28:09,14,10,1, 12.0,1,1, 2.133, 10551.599, 442.394, 52957.707 25/11/29,13:28:09,15,10,1, 12.0,1,1, 2.133, 10551.602, 442.380, 52957.747 25/11/29,13:28:09,16,10,1, 12.0,1,1, 2.133, 10551.616, 442.380, 52957.731 25/11/29,13:28:09,17,10,1, 12.0,1,1, 2.133, 10551.605, 442.366, 52957.757 25/11/29,13:28:09,18,10,1, 12.0,1,1, 2.133, 10551.588, 442.391, 52957.735 25/11/29,13:28:09,19,10,1, 12.0,1,1, 2.133, 10551.604, 442.360, 52957.692 25/11/29,13:28:10,00,10,1, 11.9,1,1, 2.134, 10551.602, 442.360, 52957.692 25/11/29,13:28:10,01,10,1, 11.9,1,1, 2.134, 10551.609, 442.357, 52957.700 25/11/29,13:28:10,02,10,1, 11.9,1,1, 2.134, 10551.608, 442.346, 52957.724 25/11/29,13:28:10,03,10,1, 11.9,1,1, 2.134, 10551.636, 442.365, 52957.711 25/11/29,13:28:10,04,10,1, 11.9,1,1, 2.134, 10551.613, 442.375, 52957.693 25/11/29,13:28:10,05,10,1, 11.9,1,1, 2.134, 10551.603, 442.345, 52957.673 25/11/29,13:28:10,06,10,1, 11.9,1,1, 2.134, 10551.625, 442.350, 52957.667 25/11/29,13:28:10,07,10,1, 11.9,1,1, 2.134, 10551.601, 442.348, 52957.647 25/11/29,13:28:10,08,10,1, 11.9,1,1, 2.134, 10551.610, 442.350, 52957.637 25/11/29,13:28:10,09,10,1, 11.9,1,1, 2.134, 10551.609, 442.375, 52957.654 25/11/29,13:28:10,10,10,1, 11.9,1,1, 2.134, 10551.615, 442.361, 52957.659 25/11/29,13:28:10,11,10,1, 11.9,1,1, 2.134, 10551.598, 442.355, 52957.670 25/11/29,13:28:10,12,10,1, 11.9,1,1, 2.134, 10551.633, 442.315, 52957.657 25/11/29,13:28:10,13,10,1, 11.9,1,1, 2.134, 10551.614, 442.339, 52957.653 25/11/29,13:28:10,14,10,1, 11.9,1,1, 2.134, 10551.657, 442.357, 52957.704 25/11/29,13:28:10,15,10,1, 11.9,1,1, 2.134, 10551.654, 442.339, 52957.670 25/11/29,13:28:10,16,10,1, 11.9,1,1, 2.134, 10551.661, 442.337, 52957.683 25/11/29,13:28:10,17,10,1, 11.9,1,1, 2.134, 10551.641, 442.325, 52957.652 25/11/29,13:28:10,18,10,1, 11.9,1,1, 2.134, 10551.632, 442.351, 52957.646 25/11/29,13:28:10,19,10,1, 11.9,1,1, 2.134, 10551.652, 442.303, 52957.583 25/11/29,13:28:11,00,10,1, 11.9,1,1, 2.133, 10551.652, 442.303, 52957.583 25/11/29,13:28:11,01,10,1, 11.9,1,1, 2.133, 10551.659, 442.323, 52957.642 25/11/29,13:28:11,02,10,1, 11.9,1,1, 2.133, 10551.675, 442.321, 52957.630 25/11/29,13:28:11,03,10,1, 11.9,1,1, 2.133, 10551.657, 442.336, 52957.622 25/11/29,13:28:11,04,10,1, 11.9,1,1, 2.133, 10551.661, 442.306, 52957.599 25/11/29,13:28:11,05,10,1, 11.9,1,1, 2.133, 10551.668, 442.306, 52957.626 25/11/29,13:28:11,06,10,1, 11.9,1,1, 2.133, 10551.662, 442.321, 52957.593 25/11/29,13:28:11,07,10,1, 11.9,1,1, 2.133, 10551.664, 442.334, 52957.592 25/11/29,13:28:11,08,10,1, 11.9,1,1, 2.133, 10551.669, 442.308, 52957.572 25/11/29,13:28:11,09,10,1, 11.9,1,1, 2.133, 10551.683, 442.329, 52957.586 25/11/29,13:28:11,10,10,1, 11.9,1,1, 2.133, 10551.670, 442.342, 52957.550 25/11/29,13:28:11,11,10,1, 11.9,1,1, 2.133, 10551.694, 442.335, 52957.531 25/11/29,13:28:11,12,10,1, 11.9,1,1, 2.133, 10551.684, 442.327, 52957.603 25/11/29,13:28:11,13,10,1, 11.9,1,1, 2.133, 10551.691, 442.329, 52957.541 25/11/29,13:28:11,14,10,1, 11.9,1,1, 2.133, 10551.704, 442.296, 52957.532 25/11/29,13:28:11,15,10,1, 11.9,1,1, 2.133, 10551.669, 442.335, 52957.591 25/11/29,13:28:11,16,10,1, 11.9,1,1, 2.133, 10551.703, 442.292, 52957.516 25/11/29,13:28:11,17,10,1, 11.9,1,1, 2.133, 10551.702, 442.306, 52957.519 25/11/29,13:28:11,18,10,1, 11.9,1,1, 2.133, 10551.699, 442.304, 52957.543 25/11/29,13:28:11,19,10,1, 11.9,1,1, 2.133, 10551.703, 442.304, 52957.504 25/11/29,13:28:12,00,10,1, 12.0,1,1, 2.134, 10551.702, 442.304, 52957.504 25/11/29,13:28:12,01,10,1, 12.0,1,1, 2.134, 10551.715, 442.289, 52957.514 25/11/29,13:28:12,02,10,1, 12.0,1,1, 2.134, 10551.688, 442.305, 52957.473 25/11/29,13:28:12,03,10,1, 12.0,1,1, 2.134, 10551.723, 442.310, 52957.497 25/11/29,13:28:12,04,10,1, 12.0,1,1, 2.134, 10551.692, 442.290, 52957.486 25/11/29,13:28:12,05,10,1, 12.0,1,1, 2.134, 10551.707, 442.304, 52957.455 25/11/29,13:28:12,06,10,1, 12.0,1,1, 2.134, 10551.726, 442.302, 52957.456 25/11/29,13:28:12,07,10,1, 12.0,1,1, 2.134, 10551.728, 442.272, 52957.476 25/11/29,13:28:12,08,10,1, 12.0,1,1, 2.134, 10551.722, 442.285, 52957.443 25/11/29,13:28:12,09,10,1, 12.0,1,1, 2.134, 10551.724, 442.263, 52957.450 25/11/29,13:28:12,10,10,1, 12.0,1,1, 2.134, 10551.723, 442.263, 52957.449 25/11/29,13:28:12,11,10,1, 12.0,1,1, 2.134, 10551.726, 442.275, 52957.487 25/11/29,13:28:12,12,10,1, 12.0,1,1, 2.134, 10551.739, 442.264, 52957.462 25/11/29,13:28:12,13,10,1, 12.0,1,1, 2.134, 10551.755, 442.262, 52957.435 25/11/29,13:28:12,14,10,1, 12.0,1,1, 2.134, 10551.731, 442.247, 52957.463 25/11/29,13:28:12,15,10,1, 12.0,1,1, 2.134, 10551.767, 442.253, 52957.410 25/11/29,13:28:12,16,10,1, 12.0,1,1, 2.134, 10551.753, 442.262, 52957.390 25/11/29,13:28:12,17,10,1, 12.0,1,1, 2.134, 10551.732, 442.264, 52957.431 25/11/29,13:28:12,18,10,1, 12.0,1,1, 2.134, 10551.744, 442.274, 52957.427 25/11/29,13:28:12,19,10,1, 12.0,1,1, 2.134, 10551.733, 442.248, 52957.443 25/11/29,13:28:13,00,10,1, 11.9,1,1, 2.135, 10551.727, 442.248, 52957.443 25/11/29,13:28:13,01,10,1, 11.9,1,1, 2.135, 10551.740, 442.271, 52957.409 25/11/29,13:28:13,02,10,1, 11.9,1,1, 2.135, 10551.750, 442.245, 52957.369 25/11/29,13:28:13,03,10,1, 11.9,1,1, 2.135, 10551.738, 442.243, 52957.405 25/11/29,13:28:13,04,10,1, 11.9,1,1, 2.135, 10551.766, 442.262, 52957.384 25/11/29,13:28:13,05,10,1, 11.9,1,1, 2.135, 10551.747, 442.252, 52957.414 25/11/29,13:28:13,06,10,1, 11.9,1,1, 2.135, 10551.751, 442.235, 52957.372 25/11/29,13:28:13,07,10,1, 11.9,1,1, 2.135, 10551.760, 442.218, 52957.353 25/11/29,13:28:13,08,10,1, 11.9,1,1, 2.135, 10551.755, 442.249, 52957.377 25/11/29,13:28:13,09,10,1, 11.9,1,1, 2.135, 10551.751, 442.220, 52957.336 25/11/29,13:28:13,10,10,1, 11.9,1,1, 2.135, 10551.754, 442.241, 52957.332 25/11/29,13:28:13,11,10,1, 11.9,1,1, 2.135, 10551.760, 442.255, 52957.479 25/11/29,13:28:13,12,10,1, 11.9,1,1, 2.135, 10551.800, 442.226, 52957.438 25/11/29,13:28:13,13,10,1, 11.9,1,1, 2.135, 10551.782, 442.203, 52957.360 25/11/29,13:28:13,14,10,1, 11.9,1,1, 2.135, 10551.778, 442.211, 52957.364 25/11/29,13:28:13,15,10,1, 11.9,1,1, 2.135, 10551.794, 442.206, 52957.320 25/11/29,13:28:13,16,10,1, 11.9,1,1, 2.135, 10551.791, 442.239, 52957.339 25/11/29,13:28:13,17,10,1, 11.9,1,1, 2.135, 10551.777, 442.200, 52957.292 25/11/29,13:28:13,18,10,1, 11.9,1,1, 2.135, 10551.784, 442.221, 52957.306 25/11/29,13:28:13,19,10,1, 11.9,1,1, 2.135, 10551.814, 442.231, 52957.311 25/11/29,13:28:14,00,10,1, 12.0,1,1, 2.134, 10551.810, 442.231, 52957.311 25/11/29,13:28:14,01,10,1, 12.0,1,1, 2.134, 10551.802, 442.212, 52957.303 25/11/29,13:28:14,02,10,1, 12.0,1,1, 2.134, 10551.817, 442.203, 52957.260 25/11/29,13:28:14,03,10,1, 12.0,1,1, 2.134, 10551.799, 442.202, 52957.288 25/11/29,13:28:14,04,10,1, 12.0,1,1, 2.134, 10551.814, 442.195, 52957.280 25/11/29,13:28:14,05,10,1, 12.0,1,1, 2.134, 10551.829, 442.179, 52957.260 25/11/29,13:28:14,06,10,1, 12.0,1,1, 2.134, 10551.845, 442.191, 52957.292 25/11/29,13:28:14,07,10,1, 12.0,1,1, 2.134, 10551.821, 442.189, 52957.268 25/11/29,13:28:14,08,10,1, 12.0,1,1, 2.134, 10551.800, 442.210, 52957.252 25/11/29,13:28:14,09,10,1, 12.0,1,1, 2.134, 10551.840, 442.177, 52957.260 25/11/29,13:28:14,10,10,1, 12.0,1,1, 2.134, 10551.847, 442.189, 52957.260 25/11/29,13:28:14,11,10,1, 12.0,1,1, 2.134, 10551.841, 442.167, 52957.283 25/11/29,13:28:14,12,10,1, 12.0,1,1, 2.134, 10551.855, 442.176, 52957.267 25/11/29,13:28:14,13,10,1, 12.0,1,1, 2.134, 10551.849, 442.172, 52957.218 25/11/29,13:28:14,14,10,1, 12.0,1,1, 2.134, 10551.854, 442.183, 52957.285 25/11/29,13:28:14,15,10,1, 12.0,1,1, 2.134, 10551.864, 442.156, 52957.254 25/11/29,13:28:14,16,10,1, 12.0,1,1, 2.134, 10551.869, 442.187, 52957.240 25/11/29,13:28:14,17,10,1, 12.0,1,1, 2.134, 10551.877, 442.143, 52957.218 25/11/29,13:28:14,18,10,1, 12.0,1,1, 2.134, 10551.883, 442.171, 52957.220 25/11/29,13:28:14,19,10,1, 12.0,1,1, 2.134, 10551.865, 442.157, 52957.237 25/11/29,13:28:15,00,10,1, 12.0,1,1, 2.135, 10551.860, 442.157, 52957.237 25/11/29,13:28:15,01,10,1, 12.0,1,1, 2.135, 10551.870, 442.166, 52957.234 25/11/29,13:28:15,02,10,1, 12.0,1,1, 2.135, 10551.900, 442.169, 52957.206 25/11/29,13:28:15,03,10,1, 12.0,1,1, 2.135, 10551.866, 442.174, 52957.172 25/11/29,13:28:15,04,10,1, 12.0,1,1, 2.135, 10551.909, 442.173, 52957.199 25/11/29,13:28:15,05,10,1, 12.0,1,1, 2.135, 10551.886, 442.166, 52957.167 25/11/29,13:28:15,06,10,1, 12.0,1,1, 2.135, 10551.897, 442.134, 52957.160 25/11/29,13:28:15,07,10,1, 12.0,1,1, 2.135, 10551.874, 442.151, 52957.201 25/11/29,13:28:15,08,10,1, 12.0,1,1, 2.135, 10551.890, 442.142, 52957.167 25/11/29,13:28:15,09,10,1, 12.0,1,1, 2.135, 10551.895, 442.157, 52957.180 25/11/29,13:28:15,10,10,1, 12.0,1,1, 2.135, 10551.908, 442.149, 52957.200 25/11/29,13:28:15,11,10,1, 12.0,1,1, 2.135, 10551.868, 442.148, 52957.117 25/11/29,13:28:15,12,10,1, 12.0,1,1, 2.135, 10551.901, 442.155, 52957.187 25/11/29,13:28:15,13,10,1, 12.0,1,1, 2.135, 10551.890, 442.143, 52957.277 25/11/29,13:28:15,14,10,1, 12.0,1,1, 2.135, 10551.894, 442.133, 52957.177 25/11/29,13:28:15,15,10,1, 12.0,1,1, 2.135, 10551.887, 442.122, 52957.121 25/11/29,13:28:15,16,10,1, 12.0,1,1, 2.135, 10551.916, 442.145, 52957.068 25/11/29,13:28:15,17,10,1, 12.0,1,1, 2.135, 10551.911, 442.138, 52957.140 25/11/29,13:28:15,18,10,1, 12.0,1,1, 2.135, 10551.914, 442.127, 52957.086 25/11/29,13:28:15,19,10,1, 12.0,1,1, 2.135, 10551.925, 442.127, 52957.082 25/11/29,13:28:16,00,10,1, 12.0,1,1, 2.135, 10551.919, 442.127, 52957.082 25/11/29,13:28:16,01,10,1, 12.0,1,1, 2.135, 10551.924, 442.128, 52957.098 25/11/29,13:28:16,02,10,1, 12.0,1,1, 2.135, 10551.920, 442.114, 52957.085 25/11/29,13:28:16,03,10,1, 12.0,1,1, 2.135, 10551.962, 442.125, 52957.066 25/11/29,13:28:16,04,10,1, 12.0,1,1, 2.135, 10551.939, 442.127, 52957.051 25/11/29,13:28:16,05,10,1, 12.0,1,1, 2.135, 10551.950, 442.107, 52957.078 25/11/29,13:28:16,06,10,1, 12.0,1,1, 2.135, 10551.958, 442.098, 52957.074 25/11/29,13:28:16,07,10,1, 12.0,1,1, 2.135, 10551.963, 442.103, 52957.042 25/11/29,13:28:16,08,10,1, 12.0,1,1, 2.135, 10551.961, 442.094, 52957.009 25/11/29,13:28:16,09,10,1, 12.0,1,1, 2.135, 10551.960, 442.116, 52957.021 25/11/29,13:28:16,10,10,1, 12.0,1,1, 2.135, 10551.977, 442.109, 52957.020 25/11/29,13:28:16,11,10,1, 12.0,1,1, 2.135, 10551.978, 442.093, 52957.032 25/11/29,13:28:16,12,10,1, 12.0,1,1, 2.135, 10551.986, 442.072, 52957.038 25/11/29,13:28:16,13,10,1, 12.0,1,1, 2.135, 10551.981, 442.080, 52957.045 25/11/29,13:28:16,14,10,1, 12.0,1,1, 2.135, 10552.004, 442.092, 52957.044 25/11/29,13:28:16,15,10,1, 12.0,1,1, 2.135, 10552.009, 442.077, 52957.031 25/11/29,13:28:16,16,10,1, 12.0,1,1, 2.135, 10551.978, 442.101, 52957.011 25/11/29,13:28:16,17,10,1, 12.0,1,1, 2.135, 10551.984, 442.090, 52957.003 25/11/29,13:28:16,18,10,1, 12.0,1,1, 2.135, 10552.001, 442.069, 52957.003 25/11/29,13:28:16,19,10,1, 12.0,1,1, 2.135, 10552.018, 442.069, 52956.986 25/11/29,13:28:17,00,10,1, 11.9,1,1, 2.137, 10552.011, 442.069, 52956.986 25/11/29,13:28:17,01,10,1, 11.9,1,1, 2.137, 10552.007, 442.065, 52956.996 25/11/29,13:28:17,02,10,1, 11.9,1,1, 2.137, 10552.016, 442.055, 52956.953 25/11/29,13:28:17,03,10,1, 11.9,1,1, 2.137, 10552.000, 442.064, 52956.946 25/11/29,13:28:17,04,10,1, 11.9,1,1, 2.137, 10552.013, 442.058, 52956.968 25/11/29,13:28:17,05,10,1, 11.9,1,1, 2.137, 10552.034, 442.054, 52956.954 25/11/29,13:28:17,06,10,1, 11.9,1,1, 2.137, 10552.028, 442.040, 52956.950 25/11/29,13:28:17,07,10,1, 11.9,1,1, 2.137, 10552.036, 442.040, 52956.983 25/11/29,13:28:17,08,10,1, 11.9,1,1, 2.137, 10552.014, 442.044, 52956.950 25/11/29,13:28:17,09,10,1, 11.9,1,1, 2.137, 10552.030, 442.027, 52956.986 25/11/29,13:28:17,10,10,1, 11.9,1,1, 2.137, 10552.042, 442.026, 52956.972 25/11/29,13:28:17,11,10,1, 11.9,1,1, 2.137, 10552.050, 442.038, 52956.941 25/11/29,13:28:17,12,10,1, 11.9,1,1, 2.137, 10552.048, 442.023, 52956.969 25/11/29,13:28:17,13,10,1, 11.9,1,1, 2.137, 10552.060, 442.024, 52956.923 25/11/29,13:28:17,14,10,1, 11.9,1,1, 2.137, 10552.045, 442.026, 52956.897 25/11/29,13:28:17,15,10,1, 11.9,1,1, 2.137, 10552.056, 442.036, 52956.943 25/11/29,13:28:17,16,10,1, 11.9,1,1, 2.137, 10552.098, 442.020, 52956.882 25/11/29,13:28:17,17,10,1, 11.9,1,1, 2.137, 10552.070, 442.001, 52956.926 25/11/29,13:28:17,18,10,1, 11.9,1,1, 2.137, 10552.085, 441.998, 52956.913 25/11/29,13:28:17,19,10,1, 11.9,1,1, 2.137, 10552.071, 441.999, 52956.870 25/11/29,13:28:18,00,09,1, 11.9,1,1, 2.134, 10552.069, 441.999, 52956.870 25/11/29,13:28:18,01,09,1, 11.9,1,1, 2.134, 10552.083, 442.001, 52956.874 25/11/29,13:28:18,02,09,1, 11.9,1,1, 2.134, 10552.093, 441.993, 52956.816 25/11/29,13:28:18,03,09,1, 11.9,1,1, 2.134, 10552.076, 442.008, 52956.878 25/11/29,13:28:18,04,09,1, 11.9,1,1, 2.134, 10552.089, 441.991, 52956.885 25/11/29,13:28:18,05,09,1, 11.9,1,1, 2.134, 10552.099, 441.981, 52956.919 25/11/29,13:28:18,06,09,1, 11.9,1,1, 2.134, 10552.120, 441.998, 52956.857 25/11/29,13:28:18,07,09,1, 11.9,1,1, 2.134, 10552.111, 441.981, 52956.917 25/11/29,13:28:18,08,09,1, 11.9,1,1, 2.134, 10552.109, 441.994, 52956.842 25/11/29,13:28:18,09,09,1, 11.9,1,1, 2.134, 10552.111, 441.986, 52956.853 25/11/29,13:28:18,10,09,1, 11.9,1,1, 2.134, 10552.107, 441.974, 52956.832 25/11/29,13:28:18,11,09,1, 11.9,1,1, 2.134, 10552.119, 441.995, 52956.826 25/11/29,13:28:18,12,09,1, 11.9,1,1, 2.134, 10552.106, 441.972, 52956.815 25/11/29,13:28:18,13,09,1, 11.9,1,1, 2.134, 10552.131, 441.980, 52956.854 25/11/29,13:28:18,14,09,1, 11.9,1,1, 2.134, 10552.105, 441.957, 52956.794 25/11/29,13:28:18,15,09,1, 11.9,1,1, 2.134, 10552.139, 441.947, 52956.828 25/11/29,13:28:18,16,09,1, 11.9,1,1, 2.134, 10552.159, 441.948, 52956.797 25/11/29,13:28:18,17,09,1, 11.9,1,1, 2.134, 10552.121, 441.951, 52956.815 25/11/29,13:28:18,18,09,1, 11.9,1,1, 2.134, 10552.135, 441.955, 52956.783 25/11/29,13:28:18,19,09,1, 11.9,1,1, 2.134, 10552.145, 441.941, 52956.762 25/11/29,13:28:19,00,09,1, 11.9,1,1, 2.133, 10552.144, 441.941, 52956.762 25/11/29,13:28:19,01,09,1, 11.9,1,1, 2.133, 10552.151, 441.926, 52956.743 25/11/29,13:28:19,02,09,1, 11.9,1,1, 2.133, 10552.175, 441.927, 52956.726 25/11/29,13:28:19,03,09,1, 11.9,1,1, 2.133, 10552.157, 441.937, 52956.759 25/11/29,13:28:19,04,09,1, 11.9,1,1, 2.133, 10552.136, 441.923, 52956.792 25/11/29,13:28:19,05,09,1, 11.9,1,1, 2.133, 10552.169, 441.918, 52956.712 25/11/29,13:28:19,06,09,1, 11.9,1,1, 2.133, 10552.177, 441.884, 52956.750 25/11/29,13:28:19,07,09,1, 11.9,1,1, 2.133, 10552.194, 441.918, 52956.724 25/11/29,13:28:19,08,09,1, 11.9,1,1, 2.133, 10552.188, 441.906, 52956.702 25/11/29,13:28:19,09,09,1, 11.9,1,1, 2.133, 10552.155, 441.899, 52956.727 25/11/29,13:28:19,10,09,1, 11.9,1,1, 2.133, 10552.176, 441.911, 52956.710 25/11/29,13:28:19,11,09,1, 11.9,1,1, 2.133, 10552.208, 441.906, 52956.694 25/11/29,13:28:19,12,09,1, 11.9,1,1, 2.133, 10552.193, 441.897, 52956.678 25/11/29,13:28:19,13,09,1, 11.9,1,1, 2.133, 10552.191, 441.894, 52956.703 25/11/29,13:28:19,14,09,1, 11.9,1,1, 2.133, 10552.218, 441.891, 52956.646 25/11/29,13:28:19,15,09,1, 11.9,1,1, 2.133, 10552.223, 441.859, 52956.723 25/11/29,13:28:19,16,09,1, 11.9,1,1, 2.133, 10552.244, 441.867, 52956.708 25/11/29,13:28:19,17,09,1, 11.9,1,1, 2.133, 10552.230, 441.881, 52956.673 25/11/29,13:28:19,18,09,1, 11.9,1,1, 2.133, 10552.251, 441.895, 52956.690 25/11/29,13:28:19,19,09,1, 11.9,1,1, 2.133, 10552.250, 441.870, 52956.680 25/11/29,13:28:20,00,09,1, 11.9,1,1, 2.132, 10552.244, 441.870, 52956.680 25/11/29,13:28:20,01,09,1, 11.9,1,1, 2.132, 10552.244, 441.851, 52956.684 25/11/29,13:28:20,02,09,1, 11.9,1,1, 2.132, 10552.272, 441.866, 52956.642 25/11/29,13:28:20,03,09,1, 11.9,1,1, 2.132, 10552.246, 441.861, 52956.677 25/11/29,13:28:20,04,09,1, 11.9,1,1, 2.132, 10552.268, 441.859, 52956.493 25/11/29,13:28:20,05,09,1, 11.9,1,1, 2.132, 10552.262, 441.841, 52956.690 25/11/29,13:28:20,06,09,1, 11.9,1,1, 2.132, 10552.283, 441.852, 52956.647 25/11/29,13:28:20,07,09,1, 11.9,1,1, 2.132, 10552.284, 441.830, 52956.599 25/11/29,13:28:20,08,09,1, 11.9,1,1, 2.132, 10552.279, 441.834, 52956.572 25/11/29,13:28:20,09,09,1, 11.9,1,1, 2.132, 10552.298, 441.818, 52956.593 25/11/29,13:28:20,10,09,1, 11.9,1,1, 2.132, 10552.295, 441.813, 52956.533 25/11/29,13:28:20,11,09,1, 11.9,1,1, 2.132, 10552.301, 441.822, 52956.538 25/11/29,13:28:20,12,09,1, 11.9,1,1, 2.132, 10552.306, 441.836, 52956.587 25/11/29,13:28:20,13,09,1, 11.9,1,1, 2.132, 10552.319, 441.812, 52956.539 25/11/29,13:28:20,14,09,1, 11.9,1,1, 2.132, 10552.305, 441.816, 52956.545 25/11/29,13:28:20,15,09,1, 11.9,1,1, 2.132, 10552.317, 441.825, 52956.565 25/11/29,13:28:20,16,09,1, 11.9,1,1, 2.132, 10552.322, 441.801, 52956.529 25/11/29,13:28:20,17,09,1, 11.9,1,1, 2.132, 10552.366, 441.806, 52956.533 25/11/29,13:28:20,18,09,1, 11.9,1,1, 2.132, 10552.370, 441.787, 52956.540 25/11/29,13:28:20,19,09,1, 11.9,1,1, 2.132, 10552.336, 441.770, 52956.550 25/11/29,13:28:21,00,10,1, 11.8,1,1, 2.132, 10552.336, 441.770, 52956.550 25/11/29,13:28:21,01,10,1, 11.8,1,1, 2.132, 10552.377, 441.783, 52956.537 25/11/29,13:28:21,02,10,1, 11.8,1,1, 2.132, 10552.364, 441.748, 52956.513 25/11/29,13:28:21,03,10,1, 11.8,1,1, 2.132, 10552.359, 441.758, 52956.528 25/11/29,13:28:21,04,10,1, 11.8,1,1, 2.132, 10552.401, 441.741, 52956.491 25/11/29,13:28:21,05,10,1, 11.8,1,1, 2.132, 10552.388, 441.756, 52956.490 25/11/29,13:28:21,06,10,1, 11.8,1,1, 2.132, 10552.372, 441.742, 52956.491 25/11/29,13:28:21,07,10,1, 11.8,1,1, 2.132, 10552.408, 441.746, 52956.485 25/11/29,13:28:21,08,10,1, 11.8,1,1, 2.132, 10552.407, 441.742, 52956.495 25/11/29,13:28:21,09,10,1, 11.8,1,1, 2.132, 10552.419, 441.742, 52956.468 25/11/29,13:28:21,10,10,1, 11.8,1,1, 2.132, 10552.409, 441.744, 52956.452 25/11/29,13:28:21,11,10,1, 11.8,1,1, 2.132, 10552.419, 441.723, 52956.460 25/11/29,13:28:21,12,10,1, 11.8,1,1, 2.132, 10552.434, 441.724, 52956.444 25/11/29,13:28:21,13,10,1, 11.8,1,1, 2.132, 10552.447, 441.710, 52956.492 25/11/29,13:28:21,14,10,1, 11.8,1,1, 2.132, 10552.444, 441.705, 52956.461 25/11/29,13:28:21,15,10,1, 11.8,1,1, 2.132, 10552.447, 441.718, 52956.538 25/11/29,13:28:21,16,10,1, 11.8,1,1, 2.132, 10552.484, 441.691, 52956.378 25/11/29,13:28:21,17,10,1, 11.8,1,1, 2.132, 10552.486, 441.679, 52956.377 25/11/29,13:28:21,18,10,1, 11.8,1,1, 2.132, 10552.471, 441.672, 52956.398 25/11/29,13:28:21,19,10,1, 11.8,1,1, 2.132, 10552.469, 441.673, 52956.400 25/11/29,13:28:22,00,10,1, 11.9,1,1, 2.138, 10552.461, 441.673, 52956.400 25/11/29,13:28:22,01,10,1, 11.9,1,1, 2.138, 10552.472, 441.670, 52956.413 25/11/29,13:28:22,02,10,1, 11.9,1,1, 2.138, 10552.492, 441.657, 52956.426 25/11/29,13:28:22,03,10,1, 11.9,1,1, 2.138, 10552.497, 441.687, 52956.335 25/11/29,13:28:22,04,10,1, 11.9,1,1, 2.138, 10552.495, 441.650, 52956.370 25/11/29,13:28:22,05,10,1, 11.9,1,1, 2.138, 10552.505, 441.664, 52956.365 25/11/29,13:28:22,06,10,1, 11.9,1,1, 2.138, 10552.492, 441.631, 52956.371 25/11/29,13:28:22,07,10,1, 11.9,1,1, 2.138, 10552.531, 441.654, 52956.380 25/11/29,13:28:22,08,10,1, 11.9,1,1, 2.138, 10552.517, 441.619, 52956.331 25/11/29,13:28:22,09,10,1, 11.9,1,1, 2.138, 10552.554, 441.637, 52956.344 25/11/29,13:28:22,10,10,1, 11.9,1,1, 2.138, 10552.542, 441.621, 52956.308 25/11/29,13:28:22,11,10,1, 11.9,1,1, 2.138, 10552.540, 441.617, 52956.308 25/11/29,13:28:22,12,10,1, 11.9,1,1, 2.138, 10552.570, 441.613, 52956.311 25/11/29,13:28:22,13,10,1, 11.9,1,1, 2.138, 10552.572, 441.583, 52956.260 25/11/29,13:28:22,14,10,1, 11.9,1,1, 2.138, 10552.563, 441.592, 52956.320 25/11/29,13:28:22,15,10,1, 11.9,1,1, 2.138, 10552.563, 441.602, 52956.284 25/11/29,13:28:22,16,10,1, 11.9,1,1, 2.138, 10552.560, 441.559, 52956.254 25/11/29,13:28:22,17,10,1, 11.9,1,1, 2.138, 10552.608, 441.570, 52956.285 25/11/29,13:28:22,18,10,1, 11.9,1,1, 2.138, 10552.630, 441.575, 52956.243 25/11/29,13:28:22,19,10,1, 11.9,1,1, 2.138, 10552.621, 441.563, 52956.284 25/11/29,13:28:23,00,10,1, 11.9,1,1, 2.131, 10552.620, 441.563, 52956.284 25/11/29,13:28:23,01,10,1, 11.9,1,1, 2.131, 10552.612, 441.562, 52956.268 25/11/29,13:28:23,02,10,1, 11.9,1,1, 2.131, 10552.628, 441.550, 52956.295 25/11/29,13:28:23,03,10,1, 11.9,1,1, 2.131, 10552.652, 441.561, 52956.244 25/11/29,13:28:23,04,10,1, 11.9,1,1, 2.131, 10552.656, 441.545, 52956.247 25/11/29,13:28:23,05,10,1, 11.9,1,1, 2.131, 10552.672, 441.558, 52956.260 25/11/29,13:28:23,06,10,1, 11.9,1,1, 2.131, 10552.648, 441.531, 52956.196 25/11/29,13:28:23,07,10,1, 11.9,1,1, 2.131, 10552.657, 441.507, 52956.189 25/11/29,13:28:23,08,10,1, 11.9,1,1, 2.131, 10552.688, 441.522, 52956.189 25/11/29,13:28:23,09,10,1, 11.9,1,1, 2.131, 10552.690, 441.515, 52956.204 25/11/29,13:28:23,10,10,1, 11.9,1,1, 2.131, 10552.688, 441.505, 52956.199 25/11/29,13:28:23,11,10,1, 11.9,1,1, 2.131, 10552.705, 441.507, 52956.213 25/11/29,13:28:23,12,10,1, 11.9,1,1, 2.131, 10552.701, 441.487, 52956.170 25/11/29,13:28:23,13,10,1, 11.9,1,1, 2.131, 10552.723, 441.498, 52956.147 25/11/29,13:28:23,14,10,1, 11.9,1,1, 2.131, 10552.719, 441.482, 52956.197 25/11/29,13:28:23,15,10,1, 11.9,1,1, 2.131, 10552.719, 441.466, 52956.178 25/11/29,13:28:23,16,10,1, 11.9,1,1, 2.131, 10552.737, 441.484, 52956.170 25/11/29,13:28:23,17,10,1, 11.9,1,1, 2.131, 10552.761, 441.459, 52956.168 25/11/29,13:28:23,18,10,1, 11.9,1,1, 2.131, 10552.744, 441.455, 52956.114 25/11/29,13:28:23,19,10,1, 11.9,1,1, 2.131, 10552.755, 441.439, 52956.126 25/11/29,13:28:24,00,10,1, 11.9,1,1, 2.133, 10552.753, 441.439, 52956.126 25/11/29,13:28:24,01,10,1, 11.9,1,1, 2.133, 10552.784, 441.441, 52956.092 25/11/29,13:28:24,02,10,1, 11.9,1,1, 2.133, 10552.786, 441.403, 52955.870 25/11/29,13:28:24,03,10,1, 11.9,1,1, 2.133, 10552.759, 441.423, 52956.070 25/11/29,13:28:24,04,10,1, 11.9,1,1, 2.133, 10552.758, 441.406, 52956.149 25/11/29,13:28:24,05,10,1, 11.9,1,1, 2.133, 10552.791, 441.397, 52956.106 25/11/29,13:28:24,06,10,1, 11.9,1,1, 2.133, 10552.791, 441.410, 52956.074 25/11/29,13:28:24,07,10,1, 11.9,1,1, 2.133, 10552.809, 441.407, 52956.100 25/11/29,13:28:24,08,10,1, 11.9,1,1, 2.133, 10552.831, 441.383, 52956.081 25/11/29,13:28:24,09,10,1, 11.9,1,1, 2.133, 10552.840, 441.389, 52956.082 25/11/29,13:28:24,10,10,1, 11.9,1,1, 2.133, 10552.853, 441.373, 52956.071 25/11/29,13:28:24,11,10,1, 11.9,1,1, 2.133, 10552.850, 441.359, 52956.034 25/11/29,13:28:24,12,10,1, 11.9,1,1, 2.133, 10552.864, 441.362, 52956.078 25/11/29,13:28:24,13,10,1, 11.9,1,1, 2.133, 10552.872, 441.354, 52956.040 25/11/29,13:28:24,14,10,1, 11.9,1,1, 2.133, 10552.876, 441.343, 52956.060 25/11/29,13:28:24,15,10,1, 11.9,1,1, 2.133, 10552.881, 441.333, 52956.039 25/11/29,13:28:24,16,10,1, 11.9,1,1, 2.133, 10552.891, 441.324, 52956.024 25/11/29,13:28:24,17,10,1, 11.9,1,1, 2.133, 10552.919, 441.334, 52956.044 25/11/29,13:28:24,18,10,1, 11.9,1,1, 2.133, 10552.912, 441.303, 52956.004 25/11/29,13:28:24,19,10,1, 11.9,1,1, 2.133, 10552.911, 441.323, 52956.023 25/11/29,13:28:25,00,10,1, 12.0,1,1, 2.130, 10552.903, 441.323, 52956.023 25/11/29,13:28:25,01,10,1, 12.0,1,1, 2.130, 10552.947, 441.312, 52956.040 25/11/29,13:28:25,02,10,1, 12.0,1,1, 2.130, 10552.934, 441.311, 52955.992 25/11/29,13:28:25,03,10,1, 12.0,1,1, 2.130, 10552.946, 441.273, 52956.047 25/11/29,13:28:25,04,10,1, 12.0,1,1, 2.130, 10552.986, 441.312, 52956.039 25/11/29,13:28:25,05,10,1, 12.0,1,1, 2.130, 10552.961, 441.265, 52955.970 25/11/29,13:28:25,06,10,1, 12.0,1,1, 2.130, 10552.969, 441.268, 52956.015 25/11/29,13:28:25,07,10,1, 12.0,1,1, 2.130, 10552.994, 441.258, 52955.958 25/11/29,13:28:25,08,10,1, 12.0,1,1, 2.130, 10552.986, 441.274, 52955.984 25/11/29,13:28:25,09,10,1, 12.0,1,1, 2.130, 10552.983, 441.243, 52955.959 25/11/29,13:28:25,10,10,1, 12.0,1,1, 2.130, 10553.013, 441.269, 52955.988 25/11/29,13:28:25,11,10,1, 12.0,1,1, 2.130, 10553.002, 441.258, 52955.968 25/11/29,13:28:25,12,10,1, 12.0,1,1, 2.130, 10553.015, 441.242, 52955.993 25/11/29,13:28:25,13,10,1, 12.0,1,1, 2.130, 10553.032, 441.225, 52955.957 25/11/29,13:28:25,14,10,1, 12.0,1,1, 2.130, 10553.056, 441.227, 52955.924 25/11/29,13:28:25,15,10,1, 12.0,1,1, 2.130, 10553.032, 441.232, 52955.934 25/11/29,13:28:25,16,10,1, 12.0,1,1, 2.130, 10553.071, 441.207, 52955.940 25/11/29,13:28:25,17,10,1, 12.0,1,1, 2.130, 10553.093, 441.211, 52955.929 25/11/29,13:28:25,18,10,1, 12.0,1,1, 2.130, 10553.076, 441.180, 52955.927 25/11/29,13:28:25,19,10,1, 12.0,1,1, 2.130, 10553.091, 441.200, 52955.895 25/11/29,13:28:26,00,10,1, 11.9,1,1, 2.134, 10553.087, 441.200, 52955.895 25/11/29,13:28:26,01,10,1, 11.9,1,1, 2.134, 10553.130, 441.190, 52955.911 25/11/29,13:28:26,02,10,1, 11.9,1,1, 2.134, 10553.086, 441.152, 52955.890 25/11/29,13:28:26,03,10,1, 11.9,1,1, 2.134, 10553.114, 441.178, 52955.921 25/11/29,13:28:26,04,10,1, 11.9,1,1, 2.134, 10553.149, 441.146, 52955.902 25/11/29,13:28:26,05,10,1, 11.9,1,1, 2.134, 10553.154, 441.173, 52955.927 25/11/29,13:28:26,06,10,1, 11.9,1,1, 2.134, 10553.156, 441.132, 52955.908 25/11/29,13:28:26,07,10,1, 11.9,1,1, 2.134, 10553.167, 441.128, 52955.859 25/11/29,13:28:26,08,10,1, 11.9,1,1, 2.134, 10553.154, 441.128, 52955.891 25/11/29,13:28:26,09,10,1, 11.9,1,1, 2.134, 10553.168, 441.101, 52955.905 25/11/29,13:28:26,10,10,1, 11.9,1,1, 2.134, 10553.179, 441.108, 52955.854 25/11/29,13:28:26,11,10,1, 11.9,1,1, 2.134, 10553.164, 441.105, 52955.831 25/11/29,13:28:26,12,10,1, 11.9,1,1, 2.134, 10553.181, 441.104, 52955.855 25/11/29,13:28:26,13,10,1, 11.9,1,1, 2.134, 10553.186, 441.086, 52955.876 25/11/29,13:28:26,14,10,1, 11.9,1,1, 2.134, 10553.215, 441.088, 52955.826 25/11/29,13:28:26,15,10,1, 11.9,1,1, 2.134, 10553.209, 441.075, 52955.799 25/11/29,13:28:26,16,10,1, 11.9,1,1, 2.134, 10553.200, 441.078, 52955.770 25/11/29,13:28:26,17,10,1, 11.9,1,1, 2.134, 10553.226, 441.073, 52955.795 25/11/29,13:28:26,18,10,1, 11.9,1,1, 2.134, 10553.244, 441.044, 52955.827 25/11/29,13:28:26,19,10,1, 11.9,1,1, 2.134, 10553.252, 441.040, 52955.808 25/11/29,13:28:27,00,10,1, 11.9,1,1, 2.132, 10553.246, 441.040, 52955.808 25/11/29,13:28:27,01,10,1, 11.9,1,1, 2.132, 10553.254, 441.028, 52955.799 25/11/29,13:28:27,02,10,1, 11.9,1,1, 2.132, 10553.280, 441.025, 52955.749 25/11/29,13:28:27,03,10,1, 11.9,1,1, 2.132, 10553.277, 440.996, 52955.742 25/11/29,13:28:27,04,10,1, 11.9,1,1, 2.132, 10553.287, 440.994, 52955.702 25/11/29,13:28:27,05,10,1, 11.9,1,1, 2.132, 10553.282, 440.996, 52955.743 25/11/29,13:28:27,06,10,1, 11.9,1,1, 2.132, 10553.286, 441.010, 52955.679 25/11/29,13:28:27,07,10,1, 11.9,1,1, 2.132, 10553.321, 440.990, 52955.714 25/11/29,13:28:27,08,10,1, 11.9,1,1, 2.132, 10553.340, 440.969, 52955.701 25/11/29,13:28:27,09,10,1, 11.9,1,1, 2.132, 10553.324, 440.975, 52955.699 25/11/29,13:28:27,10,10,1, 11.9,1,1, 2.132, 10553.339, 440.972, 52955.680 25/11/29,13:28:27,11,10,1, 11.9,1,1, 2.132, 10553.358, 440.928, 52955.721 25/11/29,13:28:27,12,10,1, 11.9,1,1, 2.132, 10553.386, 440.947, 52955.713 25/11/29,13:28:27,13,10,1, 11.9,1,1, 2.132, 10553.385, 440.948, 52955.725 25/11/29,13:28:27,14,10,1, 11.9,1,1, 2.132, 10553.373, 440.931, 52955.715 25/11/29,13:28:27,15,10,1, 11.9,1,1, 2.132, 10553.379, 440.923, 52955.717 25/11/29,13:28:27,16,10,1, 11.9,1,1, 2.132, 10553.407, 440.893, 52955.711 25/11/29,13:28:27,17,10,1, 11.9,1,1, 2.132, 10553.404, 440.906, 52955.676 25/11/29,13:28:27,18,10,1, 11.9,1,1, 2.132, 10553.395, 440.885, 52955.669 25/11/29,13:28:27,19,10,1, 11.9,1,1, 2.132, 10553.426, 440.914, 52955.645 25/11/29,13:28:28,00,09,1, 12.0,1,1, 2.132, 10553.421, 440.914, 52955.645 25/11/29,13:28:28,01,09,1, 12.0,1,1, 2.132, 10553.417, 440.889, 52955.637 25/11/29,13:28:28,02,09,1, 12.0,1,1, 2.132, 10553.462, 440.866, 52955.659 25/11/29,13:28:28,03,09,1, 12.0,1,1, 2.132, 10553.447, 440.877, 52955.637 25/11/29,13:28:28,04,09,1, 12.0,1,1, 2.132, 10553.472, 440.852, 52955.607 25/11/29,13:28:28,05,09,1, 12.0,1,1, 2.132, 10553.488, 440.834, 52955.615 25/11/29,13:28:28,06,09,1, 12.0,1,1, 2.132, 10553.479, 440.838, 52955.616 25/11/29,13:28:28,07,09,1, 12.0,1,1, 2.132, 10553.487, 440.830, 52955.577 25/11/29,13:28:28,08,09,1, 12.0,1,1, 2.132, 10553.502, 440.821, 52955.587 25/11/29,13:28:28,09,09,1, 12.0,1,1, 2.132, 10553.518, 440.790, 52955.592 25/11/29,13:28:28,10,09,1, 12.0,1,1, 2.132, 10553.521, 440.785, 52955.567 25/11/29,13:28:28,11,09,1, 12.0,1,1, 2.132, 10553.523, 440.802, 52955.552 25/11/29,13:28:28,12,09,1, 12.0,1,1, 2.132, 10553.545, 440.784, 52955.547 25/11/29,13:28:28,13,09,1, 12.0,1,1, 2.132, 10553.524, 440.766, 52955.572 25/11/29,13:28:28,14,09,1, 12.0,1,1, 2.132, 10553.561, 440.766, 52955.511 25/11/29,13:28:28,15,09,1, 12.0,1,1, 2.132, 10553.559, 440.765, 52955.518 25/11/29,13:28:28,16,09,1, 12.0,1,1, 2.132, 10553.575, 440.751, 52955.543 25/11/29,13:28:28,17,09,1, 12.0,1,1, 2.132, 10553.574, 440.715, 52955.525 25/11/29,13:28:28,18,09,1, 12.0,1,1, 2.132, 10553.600, 440.724, 52955.518 25/11/29,13:28:28,19,09,1, 12.0,1,1, 2.132, 10553.613, 440.727, 52955.494 25/11/29,13:28:29,00,09,1, 11.9,1,1, 2.131, 10553.613, 440.727, 52955.494 25/11/29,13:28:29,01,09,1, 11.9,1,1, 2.131, 10553.630, 440.688, 52955.495 25/11/29,13:28:29,02,09,1, 11.9,1,1, 2.131, 10553.626, 440.678, 52955.464 25/11/29,13:28:29,03,09,1, 11.9,1,1, 2.131, 10553.634, 440.688, 52955.451 25/11/29,13:28:29,04,09,1, 11.9,1,1, 2.131, 10553.657, 440.682, 52955.481 25/11/29,13:28:29,05,09,1, 11.9,1,1, 2.131, 10553.669, 440.669, 52955.497 25/11/29,13:28:29,06,09,1, 11.9,1,1, 2.131, 10553.677, 440.653, 52955.467 25/11/29,13:28:29,07,09,1, 11.9,1,1, 2.131, 10553.699, 440.651, 52955.440 25/11/29,13:28:29,08,09,1, 11.9,1,1, 2.131, 10553.707, 440.640, 52955.431 25/11/29,13:28:29,09,09,1, 11.9,1,1, 2.131, 10553.712, 440.620, 52955.430 25/11/29,13:28:29,10,09,1, 11.9,1,1, 2.131, 10553.713, 440.653, 52955.426 25/11/29,13:28:29,11,09,1, 11.9,1,1, 2.131, 10553.727, 440.638, 52955.425 25/11/29,13:28:29,12,09,1, 11.9,1,1, 2.131, 10553.725, 440.606, 52955.425 25/11/29,13:28:29,13,09,1, 11.9,1,1, 2.131, 10553.730, 440.609, 52955.421 25/11/29,13:28:29,14,09,1, 11.9,1,1, 2.131, 10553.728, 440.612, 52955.443 25/11/29,13:28:29,15,09,1, 11.9,1,1, 2.131, 10553.740, 440.590, 52955.424 25/11/29,13:28:29,16,09,1, 11.9,1,1, 2.131, 10553.789, 440.603, 52955.432 25/11/29,13:28:29,17,09,1, 11.9,1,1, 2.131, 10553.777, 440.589, 52955.396 25/11/29,13:28:29,18,09,1, 11.9,1,1, 2.131, 10553.790, 440.564, 52955.412 25/11/29,13:28:29,19,09,1, 11.9,1,1, 2.131, 10553.791, 440.546, 52955.382 25/11/29,13:28:30,00,09,1, 11.9,1,1, 2.133, 10553.788, 440.546, 52955.382 25/11/29,13:28:30,01,09,1, 11.9,1,1, 2.133, 10553.823, 440.530, 52955.399 25/11/29,13:28:30,02,09,1, 11.9,1,1, 2.133, 10553.830, 440.554, 52955.366 25/11/29,13:28:30,03,09,1, 11.9,1,1, 2.133, 10553.852, 440.538, 52955.363 25/11/29,13:28:30,04,09,1, 11.9,1,1, 2.133, 10553.836, 440.512, 52955.356 25/11/29,13:28:30,05,09,1, 11.9,1,1, 2.133, 10553.857, 440.516, 52955.324 25/11/29,13:28:30,06,09,1, 11.9,1,1, 2.133, 10553.874, 440.515, 52955.323 25/11/29,13:28:30,07,09,1, 11.9,1,1, 2.133, 10553.885, 440.502, 52955.295 25/11/29,13:28:30,08,09,1, 11.9,1,1, 2.133, 10553.871, 440.506, 52955.301 25/11/29,13:28:30,09,09,1, 11.9,1,1, 2.133, 10553.896, 440.485, 52955.329 25/11/29,13:28:30,10,09,1, 11.9,1,1, 2.133, 10553.906, 440.486, 52955.312 25/11/29,13:28:30,11,09,1, 11.9,1,1, 2.133, 10553.906, 440.449, 52955.281 25/11/29,13:28:30,12,09,1, 11.9,1,1, 2.133, 10553.911, 440.458, 52955.300 25/11/29,13:28:30,13,09,1, 11.9,1,1, 2.133, 10553.932, 440.443, 52955.263 25/11/29,13:28:30,14,09,1, 11.9,1,1, 2.133, 10553.897, 440.454, 52955.265 25/11/29,13:28:30,15,09,1, 11.9,1,1, 2.133, 10553.934, 440.412, 52955.273 25/11/29,13:28:30,16,09,1, 11.9,1,1, 2.133, 10553.938, 440.387, 52955.278 25/11/29,13:28:30,17,09,1, 11.9,1,1, 2.133, 10553.956, 440.395, 52955.264 25/11/29,13:28:30,18,09,1, 11.9,1,1, 2.133, 10553.966, 440.394, 52955.259 25/11/29,13:28:30,19,09,1, 11.9,1,1, 2.133, 10553.968, 440.383, 52955.258 25/11/29,13:28:31,00,10,1, 11.9,1,1, 2.132, 10553.963, 440.383, 52955.258 25/11/29,13:28:31,01,10,1, 11.9,1,1, 2.132, 10553.995, 440.364, 52955.203 25/11/29,13:28:31,02,10,1, 11.9,1,1, 2.132, 10553.995, 440.387, 52955.227 25/11/29,13:28:31,03,10,1, 11.9,1,1, 2.132, 10554.013, 440.356, 52955.227 25/11/29,13:28:31,04,10,1, 11.9,1,1, 2.132, 10554.006, 440.355, 52955.203 25/11/29,13:28:31,05,10,1, 11.9,1,1, 2.132, 10554.024, 440.356, 52955.238 25/11/29,13:28:31,06,10,1, 11.9,1,1, 2.132, 10554.024, 440.343, 52955.231 25/11/29,13:28:31,07,10,1, 11.9,1,1, 2.132, 10554.068, 440.330, 52955.210 25/11/29,13:28:31,08,10,1, 11.9,1,1, 2.132, 10554.063, 440.336, 52955.210 25/11/29,13:28:31,09,10,1, 11.9,1,1, 2.132, 10554.070, 440.300, 52955.179 25/11/29,13:28:31,10,10,1, 11.9,1,1, 2.132, 10554.076, 440.325, 52955.168 25/11/29,13:28:31,11,10,1, 11.9,1,1, 2.132, 10554.076, 440.304, 52955.196 25/11/29,13:28:31,12,10,1, 11.9,1,1, 2.132, 10554.076, 440.278, 52955.152 25/11/29,13:28:31,13,10,1, 11.9,1,1, 2.132, 10554.092, 440.303, 52955.196 25/11/29,13:28:31,14,10,1, 11.9,1,1, 2.132, 10554.113, 440.266, 52955.182 25/11/29,13:28:31,15,10,1, 11.9,1,1, 2.132, 10554.091, 440.245, 52955.168 25/11/29,13:28:31,16,10,1, 11.9,1,1, 2.132, 10554.127, 440.259, 52955.148 25/11/29,13:28:31,17,10,1, 11.9,1,1, 2.132, 10554.121, 440.254, 52955.171 25/11/29,13:28:31,18,10,1, 11.9,1,1, 2.132, 10554.152, 440.223, 52955.140 25/11/29,13:28:31,19,10,1, 11.9,1,1, 2.132, 10554.156, 440.220, 52955.139 25/11/29,13:28:32,00,10,1, 11.9,1,1, 2.134, 10554.155, 440.220, 52955.139 25/11/29,13:28:32,01,10,1, 11.9,1,1, 2.134, 10554.165, 440.205, 52955.129 25/11/29,13:28:32,02,10,1, 11.9,1,1, 2.134, 10554.161, 440.183, 52955.089 25/11/29,13:28:32,03,10,1, 11.9,1,1, 2.134, 10554.183, 440.183, 52955.119 25/11/29,13:28:32,04,10,1, 11.9,1,1, 2.134, 10554.182, 440.169, 52955.089 25/11/29,13:28:32,05,10,1, 11.9,1,1, 2.134, 10554.201, 440.168, 52955.093 25/11/29,13:28:32,06,10,1, 11.9,1,1, 2.134, 10554.198, 440.175, 52955.109 25/11/29,13:28:32,07,10,1, 11.9,1,1, 2.134, 10554.203, 440.150, 52955.079 25/11/29,13:28:32,08,10,1, 11.9,1,1, 2.134, 10554.251, 440.117, 52955.044 25/11/29,13:28:32,09,10,1, 11.9,1,1, 2.134, 10554.252, 440.124, 52955.034 25/11/29,13:28:32,10,10,1, 11.9,1,1, 2.134, 10554.266, 440.134, 52955.087 25/11/29,13:28:32,11,10,1, 11.9,1,1, 2.134, 10554.265, 440.100, 52955.044 25/11/29,13:28:32,12,10,1, 11.9,1,1, 2.134, 10554.298, 440.109, 52955.040 25/11/29,13:28:32,13,10,1, 11.9,1,1, 2.134, 10554.294, 440.076, 52955.026 25/11/29,13:28:32,14,10,1, 11.9,1,1, 2.134, 10554.292, 440.054, 52954.982 25/11/29,13:28:32,15,10,1, 11.9,1,1, 2.134, 10554.295, 440.079, 52955.018 25/11/29,13:28:32,16,10,1, 11.9,1,1, 2.134, 10554.296, 440.055, 52955.024 25/11/29,13:28:32,17,10,1, 11.9,1,1, 2.134, 10554.314, 440.046, 52955.015 25/11/29,13:28:32,18,10,1, 11.9,1,1, 2.134, 10554.324, 440.030, 52954.976 25/11/29,13:28:32,19,10,1, 11.9,1,1, 2.134, 10554.334, 440.033, 52955.012 25/11/29,13:28:33,00,09,1, 11.9,1,1, 2.132, 10554.330, 440.033, 52955.012 25/11/29,13:28:33,01,09,1, 11.9,1,1, 2.132, 10554.341, 440.035, 52954.979 25/11/29,13:28:33,02,09,1, 11.9,1,1, 2.132, 10554.362, 439.996, 52954.911 25/11/29,13:28:33,03,09,1, 11.9,1,1, 2.132, 10554.368, 440.000, 52954.921 25/11/29,13:28:33,04,09,1, 11.9,1,1, 2.132, 10554.364, 440.016, 52954.944 25/11/29,13:28:33,05,09,1, 11.9,1,1, 2.132, 10554.381, 439.999, 52954.953 25/11/29,13:28:33,06,09,1, 11.9,1,1, 2.132, 10554.400, 439.974, 52954.927 25/11/29,13:28:33,07,09,1, 11.9,1,1, 2.132, 10554.401, 439.963, 52954.912 25/11/29,13:28:33,08,09,1, 11.9,1,1, 2.132, 10554.420, 439.988, 52954.893 25/11/29,13:28:33,09,09,1, 11.9,1,1, 2.132, 10554.429, 439.965, 52954.910 25/11/29,13:28:33,10,09,1, 11.9,1,1, 2.132, 10554.438, 439.952, 52954.925 25/11/29,13:28:33,11,09,1, 11.9,1,1, 2.132, 10554.445, 439.921, 52954.893 25/11/29,13:28:33,12,09,1, 11.9,1,1, 2.132, 10554.450, 439.913, 52954.879 25/11/29,13:28:33,13,09,1, 11.9,1,1, 2.132, 10554.455, 439.891, 52954.854 25/11/29,13:28:33,14,09,1, 11.9,1,1, 2.132, 10554.430, 439.868, 52954.860 25/11/29,13:28:33,15,09,1, 11.9,1,1, 2.132, 10554.445, 439.885, 52954.838 25/11/29,13:28:33,16,09,1, 11.9,1,1, 2.132, 10554.462, 439.876, 52954.853 25/11/29,13:28:33,17,09,1, 11.9,1,1, 2.132, 10554.491, 439.853, 52954.841 25/11/29,13:28:33,18,09,1, 11.9,1,1, 2.132, 10554.478, 439.889, 52954.850 25/11/29,13:28:33,19,09,1, 11.9,1,1, 2.132, 10554.498, 439.845, 52954.851 25/11/29,13:28:34,00,09,1, 11.9,1,1, 2.133, 10554.497, 439.845, 52954.851 25/11/29,13:28:34,01,09,1, 11.9,1,1, 2.133, 10554.509, 439.852, 52954.809 25/11/29,13:28:34,02,09,1, 11.9,1,1, 2.133, 10554.505, 439.833, 52954.836 25/11/29,13:28:34,03,09,1, 11.9,1,1, 2.133, 10554.519, 439.834, 52954.821 25/11/29,13:28:34,04,09,1, 11.9,1,1, 2.133, 10554.537, 439.819, 52954.817 25/11/29,13:28:34,05,09,1, 11.9,1,1, 2.133, 10554.546, 439.817, 52954.757 25/11/29,13:28:34,06,09,1, 11.9,1,1, 2.133, 10554.558, 439.779, 52954.763 25/11/29,13:28:34,07,09,1, 11.9,1,1, 2.133, 10554.568, 439.784, 52954.818 25/11/29,13:28:34,08,09,1, 11.9,1,1, 2.133, 10554.576, 439.773, 52954.766 25/11/29,13:28:34,09,09,1, 11.9,1,1, 2.133, 10554.597, 439.778, 52954.790 25/11/29,13:28:34,10,09,1, 11.9,1,1, 2.133, 10554.592, 439.741, 52954.756 25/11/29,13:28:34,11,09,1, 11.9,1,1, 2.133, 10554.596, 439.760, 52954.739 25/11/29,13:28:34,12,09,1, 11.9,1,1, 2.133, 10554.601, 439.741, 52954.736 25/11/29,13:28:34,13,09,1, 11.9,1,1, 2.133, 10554.603, 439.731, 52954.723 25/11/29,13:28:34,14,09,1, 11.9,1,1, 2.133, 10554.628, 439.695, 52954.711 25/11/29,13:28:34,15,09,1, 11.9,1,1, 2.133, 10554.646, 439.716, 52954.764 25/11/29,13:28:34,16,09,1, 11.9,1,1, 2.133, 10554.655, 439.687, 52954.736 25/11/29,13:28:34,17,09,1, 11.9,1,1, 2.133, 10554.664, 439.710, 52954.696 25/11/29,13:28:34,18,09,1, 11.9,1,1, 2.133, 10554.655, 439.698, 52954.742 25/11/29,13:28:34,19,09,1, 11.9,1,1, 2.133, 10554.693, 439.682, 52954.720 25/11/29,13:28:35,00,09,1, 11.9,1,1, 2.131, 10554.689, 439.682, 52954.720 25/11/29,13:28:35,01,09,1, 11.9,1,1, 2.131, 10554.680, 439.637, 52954.651 25/11/29,13:28:35,02,09,1, 11.9,1,1, 2.131, 10554.699, 439.637, 52954.663 25/11/29,13:28:35,03,09,1, 11.9,1,1, 2.131, 10554.708, 439.623, 52954.642 25/11/29,13:28:35,04,09,1, 11.9,1,1, 2.131, 10554.719, 439.603, 52954.670 25/11/29,13:28:35,05,09,1, 11.9,1,1, 2.131, 10554.702, 439.578, 52954.635 25/11/29,13:28:35,06,09,1, 11.9,1,1, 2.131, 10554.734, 439.609, 52954.665 25/11/29,13:28:35,07,09,1, 11.9,1,1, 2.131, 10554.728, 439.566, 52954.628 25/11/29,13:28:35,08,09,1, 11.9,1,1, 2.131, 10554.736, 439.574, 52954.587 25/11/29,13:28:35,09,09,1, 11.9,1,1, 2.131, 10554.735, 439.554, 52954.639 25/11/29,13:28:35,10,09,1, 11.9,1,1, 2.131, 10554.734, 439.555, 52954.602 25/11/29,13:28:35,11,09,1, 11.9,1,1, 2.131, 10554.766, 439.533, 52954.601 25/11/29,13:28:35,12,09,1, 11.9,1,1, 2.131, 10554.764, 439.552, 52954.729 25/11/29,13:28:35,13,09,1, 11.9,1,1, 2.131, 10554.793, 439.520, 52954.534 25/11/29,13:28:35,14,09,1, 11.9,1,1, 2.131, 10554.777, 439.488, 52954.727 25/11/29,13:28:35,15,09,1, 11.9,1,1, 2.131, 10554.788, 439.510, 52954.550 25/11/29,13:28:35,16,09,1, 11.9,1,1, 2.131, 10554.788, 439.498, 52954.529 25/11/29,13:28:35,17,09,1, 11.9,1,1, 2.131, 10554.811, 439.473, 52954.541 25/11/29,13:28:35,18,09,1, 11.9,1,1, 2.131, 10554.804, 439.481, 52954.565 25/11/29,13:28:35,19,09,1, 11.9,1,1, 2.131, 10554.810, 439.446, 52954.532 25/11/29,13:28:36,00,09,1, 11.9,1,1, 2.135, 10554.806, 439.446, 52954.532 25/11/29,13:28:36,01,09,1, 11.9,1,1, 2.135, 10554.822, 439.433, 52954.551 25/11/29,13:28:36,02,09,1, 11.9,1,1, 2.135, 10554.859, 439.436, 52954.496 25/11/29,13:28:36,03,09,1, 11.9,1,1, 2.135, 10554.835, 439.414, 52954.541 25/11/29,13:28:36,04,09,1, 11.9,1,1, 2.135, 10554.852, 439.402, 52954.524 25/11/29,13:28:36,05,09,1, 11.9,1,1, 2.135, 10554.850, 439.421, 52954.502 25/11/29,13:28:36,06,09,1, 11.9,1,1, 2.135, 10554.832, 439.402, 52954.510 25/11/29,13:28:36,07,09,1, 11.9,1,1, 2.135, 10554.883, 439.388, 52954.501 25/11/29,13:28:36,08,09,1, 11.9,1,1, 2.135, 10554.882, 439.364, 52954.466 25/11/29,13:28:36,09,09,1, 11.9,1,1, 2.135, 10554.875, 439.348, 52954.497 25/11/29,13:28:36,10,09,1, 11.9,1,1, 2.135, 10554.903, 439.354, 52954.479 25/11/29,13:28:36,11,09,1, 11.9,1,1, 2.135, 10554.907, 439.330, 52954.483 25/11/29,13:28:36,12,09,1, 11.9,1,1, 2.135, 10554.916, 439.337, 52954.438 25/11/29,13:28:36,13,09,1, 11.9,1,1, 2.135, 10554.914, 439.315, 52954.449 25/11/29,13:28:36,14,09,1, 11.9,1,1, 2.135, 10554.922, 439.305, 52954.436 25/11/29,13:28:36,15,09,1, 11.9,1,1, 2.135, 10554.943, 439.302, 52954.422 25/11/29,13:28:36,16,09,1, 11.9,1,1, 2.135, 10554.926, 439.291, 52954.381 25/11/29,13:28:36,17,09,1, 11.9,1,1, 2.135, 10554.960, 439.271, 52954.417 25/11/29,13:28:36,18,09,1, 11.9,1,1, 2.135, 10554.932, 439.253, 52954.393 25/11/29,13:28:36,19,09,1, 11.9,1,1, 2.135, 10554.946, 439.231, 52954.360 25/11/29,13:28:37,00,09,1, 12.0,1,1, 2.134, 10554.940, 439.231, 52954.360 25/11/29,13:28:37,01,09,1, 12.0,1,1, 2.134, 10554.953, 439.238, 52954.386 25/11/29,13:28:37,02,09,1, 12.0,1,1, 2.134, 10554.973, 439.209, 52954.370 25/11/29,13:28:37,03,09,1, 12.0,1,1, 2.134, 10554.967, 439.202, 52954.378 25/11/29,13:28:37,04,09,1, 12.0,1,1, 2.134, 10554.970, 439.201, 52954.392 25/11/29,13:28:37,05,09,1, 12.0,1,1, 2.134, 10555.008, 439.195, 52954.321 25/11/29,13:28:37,06,09,1, 12.0,1,1, 2.134, 10555.004, 439.180, 52954.369 25/11/29,13:28:37,07,09,1, 12.0,1,1, 2.134, 10554.995, 439.148, 52954.359 25/11/29,13:28:37,08,09,1, 12.0,1,1, 2.134, 10555.018, 439.163, 52954.334 25/11/29,13:28:37,09,09,1, 12.0,1,1, 2.134, 10555.017, 439.156, 52954.363 25/11/29,13:28:37,10,09,1, 12.0,1,1, 2.134, 10555.012, 439.133, 52954.330 25/11/29,13:28:37,11,09,1, 12.0,1,1, 2.134, 10555.024, 439.100, 52954.289 25/11/29,13:28:37,12,09,1, 12.0,1,1, 2.134, 10555.029, 439.112, 52954.338 25/11/29,13:28:37,13,09,1, 12.0,1,1, 2.134, 10555.030, 439.110, 52954.279 25/11/29,13:28:37,14,09,1, 12.0,1,1, 2.134, 10555.044, 439.104, 52954.311 25/11/29,13:28:37,15,09,1, 12.0,1,1, 2.134, 10555.047, 439.071, 52954.276 25/11/29,13:28:37,16,09,1, 12.0,1,1, 2.134, 10555.079, 439.093, 52954.291 25/11/29,13:28:37,17,09,1, 12.0,1,1, 2.134, 10555.078, 439.086, 52954.254 25/11/29,13:28:37,18,09,1, 12.0,1,1, 2.134, 10555.095, 439.075, 52954.294 25/11/29,13:28:37,19,09,1, 12.0,1,1, 2.134, 10555.083, 439.027, 52954.257 25/11/29,13:28:38,00,09,1, 11.9,1,1, 2.135, 10555.081, 439.027, 52954.257 25/11/29,13:28:38,01,09,1, 11.9,1,1, 2.135, 10555.085, 439.029, 52954.241 25/11/29,13:28:38,02,09,1, 11.9,1,1, 2.135, 10555.061, 438.993, 52954.242 25/11/29,13:28:38,03,09,1, 11.9,1,1, 2.135, 10555.077, 439.019, 52954.256 25/11/29,13:28:38,04,09,1, 11.9,1,1, 2.135, 10555.092, 439.007, 52954.240 25/11/29,13:28:38,05,09,1, 11.9,1,1, 2.135, 10555.098, 438.989, 52954.241 25/11/29,13:28:38,06,09,1, 11.9,1,1, 2.135, 10555.096, 438.981, 52954.254 25/11/29,13:28:38,07,09,1, 11.9,1,1, 2.135, 10555.138, 438.946, 52954.250 25/11/29,13:28:38,08,09,1, 11.9,1,1, 2.135, 10555.135, 438.963, 52954.254 25/11/29,13:28:38,09,09,1, 11.9,1,1, 2.135, 10555.158, 438.925, 52954.188 25/11/29,13:28:38,10,09,1, 11.9,1,1, 2.135, 10555.160, 438.906, 52954.185 25/11/29,13:28:38,11,09,1, 11.9,1,1, 2.135, 10555.140, 438.937, 52954.207 25/11/29,13:28:38,12,09,1, 11.9,1,1, 2.135, 10555.148, 438.919, 52954.217 25/11/29,13:28:38,13,09,1, 11.9,1,1, 2.135, 10555.151, 438.872, 52954.181 25/11/29,13:28:38,14,09,1, 11.9,1,1, 2.135, 10555.179, 438.907, 52954.193 25/11/29,13:28:38,15,09,1, 11.9,1,1, 2.135, 10555.175, 438.845, 52954.191 25/11/29,13:28:38,16,09,1, 11.9,1,1, 2.135, 10555.188, 438.884, 52954.179 25/11/29,13:28:38,17,09,1, 11.9,1,1, 2.135, 10555.176, 438.881, 52954.143 25/11/29,13:28:38,18,09,1, 11.9,1,1, 2.135, 10555.194, 438.858, 52954.164 25/11/29,13:28:38,19,09,1, 11.9,1,1, 2.135, 10555.213, 438.810, 52954.103 25/11/29,13:28:39,00,09,1, 11.9,1,1, 2.132, 10555.207, 438.810, 52954.103 25/11/29,13:28:39,01,09,1, 11.9,1,1, 2.132, 10555.238, 438.823, 52954.147 25/11/29,13:28:39,02,09,1, 11.9,1,1, 2.132, 10555.233, 438.787, 52954.099 25/11/29,13:28:39,03,09,1, 11.9,1,1, 2.132, 10555.244, 438.797, 52954.140 25/11/29,13:28:39,04,09,1, 11.9,1,1, 2.132, 10555.256, 438.795, 52954.135 25/11/29,13:28:39,05,09,1, 11.9,1,1, 2.132, 10555.242, 438.768, 52954.123 25/11/29,13:28:39,06,09,1, 11.9,1,1, 2.132, 10555.274, 438.747, 52954.093 25/11/29,13:28:39,07,09,1, 11.9,1,1, 2.132, 10555.248, 438.737, 52954.089 25/11/29,13:28:39,08,09,1, 11.9,1,1, 2.132, 10555.282, 438.724, 52954.046 25/11/29,13:28:39,09,09,1, 11.9,1,1, 2.132, 10555.272, 438.732, 52954.085 25/11/29,13:28:39,10,09,1, 11.9,1,1, 2.132, 10555.289, 438.698, 52954.068 25/11/29,13:28:39,11,09,1, 11.9,1,1, 2.132, 10555.276, 438.706, 52954.076 25/11/29,13:28:39,12,09,1, 11.9,1,1, 2.132, 10555.298, 438.687, 52954.056 25/11/29,13:28:39,13,09,1, 11.9,1,1, 2.132, 10555.301, 438.664, 52954.056 25/11/29,13:28:39,14,09,1, 11.9,1,1, 2.132, 10555.318, 438.657, 52954.046 25/11/29,13:28:39,15,09,1, 11.9,1,1, 2.132, 10555.318, 438.665, 52954.064 25/11/29,13:28:39,16,09,1, 11.9,1,1, 2.132, 10555.313, 438.629, 52954.054 25/11/29,13:28:39,17,09,1, 11.9,1,1, 2.132, 10555.343, 438.644, 52954.036 25/11/29,13:28:39,18,09,1, 11.9,1,1, 2.132, 10555.351, 438.630, 52954.038 25/11/29,13:28:39,19,09,1, 11.9,1,1, 2.132, 10555.331, 438.624, 52954.036 25/11/29,13:28:40,00,09,1, 11.8,1,1, 2.132, 10555.323, 438.624, 52954.036 25/11/29,13:28:40,01,09,1, 11.8,1,1, 2.132, 10555.366, 438.577, 52954.013 25/11/29,13:28:40,02,09,1, 11.8,1,1, 2.132, 10555.372, 438.576, 52954.036 25/11/29,13:28:40,03,09,1, 11.8,1,1, 2.132, 10555.374, 438.562, 52953.967 25/11/29,13:28:40,04,09,1, 11.8,1,1, 2.132, 10555.382, 438.538, 52953.971 25/11/29,13:28:40,05,09,1, 11.8,1,1, 2.132, 10555.392, 438.542, 52953.970 25/11/29,13:28:40,06,09,1, 11.8,1,1, 2.132, 10555.399, 438.532, 52953.945 25/11/29,13:28:40,07,09,1, 11.8,1,1, 2.132, 10555.412, 438.502, 52953.939 25/11/29,13:28:40,08,09,1, 11.8,1,1, 2.132, 10555.401, 438.500, 52953.951 25/11/29,13:28:40,09,09,1, 11.8,1,1, 2.132, 10555.411, 438.487, 52953.915 25/11/29,13:28:40,10,09,1, 11.8,1,1, 2.132, 10555.396, 438.478, 52953.953 25/11/29,13:28:40,11,09,1, 11.8,1,1, 2.132, 10555.427, 438.463, 52953.947 25/11/29,13:28:40,12,09,1, 11.8,1,1, 2.132, 10555.444, 438.451, 52953.945 25/11/29,13:28:40,13,09,1, 11.8,1,1, 2.132, 10555.421, 438.440, 52953.936 25/11/29,13:28:40,14,09,1, 11.8,1,1, 2.132, 10555.442, 438.439, 52953.915 25/11/29,13:28:40,15,09,1, 11.8,1,1, 2.132, 10555.451, 438.427, 52953.909 25/11/29,13:28:40,16,09,1, 11.8,1,1, 2.132, 10555.436, 438.438, 52953.923 25/11/29,13:28:40,17,09,1, 11.8,1,1, 2.132, 10555.462, 438.387, 52953.922 25/11/29,13:28:40,18,09,1, 11.8,1,1, 2.132, 10555.480, 438.392, 52953.906 25/11/29,13:28:40,19,09,1, 11.8,1,1, 2.132, 10555.491, 438.383, 52953.870 25/11/29,13:28:41,00,10,1, 11.9,1,1, 2.139, 10555.490, 438.383, 52953.870 25/11/29,13:28:41,01,10,1, 11.9,1,1, 2.139, 10555.500, 438.367, 52953.851 25/11/29,13:28:41,02,10,1, 11.9,1,1, 2.139, 10555.497, 438.346, 52953.878 25/11/29,13:28:41,03,10,1, 11.9,1,1, 2.139, 10555.515, 438.346, 52953.854 25/11/29,13:28:41,04,10,1, 11.9,1,1, 2.139, 10555.528, 438.330, 52953.827 25/11/29,13:28:41,05,10,1, 11.9,1,1, 2.139, 10555.508, 438.306, 52953.827 25/11/29,13:28:41,06,10,1, 11.9,1,1, 2.139, 10555.523, 438.290, 52953.858 25/11/29,13:28:41,07,10,1, 11.9,1,1, 2.139, 10555.534, 438.310, 52953.850 25/11/29,13:28:41,08,10,1, 11.9,1,1, 2.139, 10555.551, 438.263, 52953.797 25/11/29,13:28:41,09,10,1, 11.9,1,1, 2.139, 10555.527, 438.242, 52953.820 25/11/29,13:28:41,10,10,1, 11.9,1,1, 2.139, 10555.571, 438.249, 52953.841 25/11/29,13:28:41,11,10,1, 11.9,1,1, 2.139, 10555.547, 438.230, 52953.864 25/11/29,13:28:41,12,10,1, 11.9,1,1, 2.139, 10555.581, 438.222, 52953.766 25/11/29,13:28:41,13,10,1, 11.9,1,1, 2.139, 10555.583, 438.199, 52953.798 25/11/29,13:28:41,14,10,1, 11.9,1,1, 2.139, 10555.593, 438.185, 52953.746 25/11/29,13:28:41,15,10,1, 11.9,1,1, 2.139, 10555.595, 438.192, 52953.816 25/11/29,13:28:41,16,10,1, 11.9,1,1, 2.139, 10555.613, 438.158, 52953.764 25/11/29,13:28:41,17,10,1, 11.9,1,1, 2.139, 10555.582, 438.169, 52953.761 25/11/29,13:28:41,18,10,1, 11.9,1,1, 2.139, 10555.593, 438.125, 52953.755 25/11/29,13:28:41,19,10,1, 11.9,1,1, 2.139, 10555.616, 438.124, 52953.703 25/11/29,13:28:42,00,10,1, 11.9,1,1, 2.135, 10555.615, 438.124, 52953.703 25/11/29,13:28:42,01,10,1, 11.9,1,1, 2.135, 10555.623, 438.097, 52953.695 25/11/29,13:28:42,02,10,1, 11.9,1,1, 2.135, 10555.630, 438.075, 52953.711 25/11/29,13:28:42,03,10,1, 11.9,1,1, 2.135, 10555.654, 438.065, 52953.725 25/11/29,13:28:42,04,10,1, 11.9,1,1, 2.135, 10555.653, 438.050, 52953.724 25/11/29,13:28:42,05,10,1, 11.9,1,1, 2.135, 10555.649, 438.035, 52953.667 25/11/29,13:28:42,06,10,1, 11.9,1,1, 2.135, 10555.676, 438.027, 52953.697 25/11/29,13:28:42,07,10,1, 11.9,1,1, 2.135, 10555.641, 438.016, 52953.670 25/11/29,13:28:42,08,10,1, 11.9,1,1, 2.135, 10555.676, 438.018, 52953.638 25/11/29,13:28:42,09,10,1, 11.9,1,1, 2.135, 10555.681, 438.008, 52953.670 25/11/29,13:28:42,10,10,1, 11.9,1,1, 2.135, 10555.676, 437.983, 52953.646 25/11/29,13:28:42,11,10,1, 11.9,1,1, 2.135, 10555.708, 437.988, 52953.646 25/11/29,13:28:42,12,10,1, 11.9,1,1, 2.135, 10555.703, 437.972, 52953.646 25/11/29,13:28:42,13,10,1, 11.9,1,1, 2.135, 10555.684, 437.976, 52953.618 25/11/29,13:28:42,14,10,1, 11.9,1,1, 2.135, 10555.702, 437.964, 52953.613 25/11/29,13:28:42,15,10,1, 11.9,1,1, 2.135, 10555.734, 437.953, 52953.613 25/11/29,13:28:42,16,10,1, 11.9,1,1, 2.135, 10555.741, 437.943, 52953.588 25/11/29,13:28:42,17,10,1, 11.9,1,1, 2.135, 10555.751, 437.937, 52953.629 25/11/29,13:28:42,18,10,1, 11.9,1,1, 2.135, 10555.769, 437.913, 52953.610 25/11/29,13:28:42,19,10,1, 11.9,1,1, 2.135, 10555.747, 437.895, 52953.589 25/11/29,13:28:43,00,10,1, 11.9,1,1, 2.130, 10555.741, 437.895, 52953.589 25/11/29,13:28:43,01,10,1, 11.9,1,1, 2.130, 10555.775, 437.885, 52953.601 25/11/29,13:28:43,02,10,1, 11.9,1,1, 2.130, 10555.781, 437.856, 52953.552 25/11/29,13:28:43,03,10,1, 11.9,1,1, 2.130, 10555.800, 437.841, 52953.571 25/11/29,13:28:43,04,10,1, 11.9,1,1, 2.130, 10555.793, 437.819, 52953.534 25/11/29,13:28:43,05,10,1, 11.9,1,1, 2.130, 10555.773, 437.785, 52953.537 25/11/29,13:28:43,06,10,1, 11.9,1,1, 2.130, 10555.786, 437.795, 52953.552 25/11/29,13:28:43,07,10,1, 11.9,1,1, 2.130, 10555.836, 437.795, 52953.561 25/11/29,13:28:43,08,10,1, 11.9,1,1, 2.130, 10555.812, 437.782, 52953.554 25/11/29,13:28:43,09,10,1, 11.9,1,1, 2.130, 10555.825, 437.789, 52953.562 25/11/29,13:28:43,10,10,1, 11.9,1,1, 2.130, 10555.843, 437.760, 52953.509 25/11/29,13:28:43,11,10,1, 11.9,1,1, 2.130, 10555.846, 437.772, 52953.522 25/11/29,13:28:43,12,10,1, 11.9,1,1, 2.130, 10555.841, 437.735, 52953.488 25/11/29,13:28:43,13,10,1, 11.9,1,1, 2.130, 10555.880, 437.702, 52953.339 25/11/29,13:28:43,14,10,1, 11.9,1,1, 2.130, 10555.856, 437.750, 52953.463 25/11/29,13:28:43,15,10,1, 11.9,1,1, 2.130, 10555.854, 437.689, 52953.476 25/11/29,13:28:43,16,10,1, 11.9,1,1, 2.130, 10555.863, 437.703, 52953.509 25/11/29,13:28:43,17,10,1, 11.9,1,1, 2.130, 10555.890, 437.678, 52953.460 25/11/29,13:28:43,18,10,1, 11.9,1,1, 2.130, 10555.919, 437.639, 52953.388 25/11/29,13:28:43,19,10,1, 11.9,1,1, 2.130, 10555.920, 437.659, 52953.444 25/11/29,13:28:44,00,10,1, 11.9,1,1, 2.132, 10555.916, 437.659, 52953.444 25/11/29,13:28:44,01,10,1, 11.9,1,1, 2.132, 10555.930, 437.629, 52953.451 25/11/29,13:28:44,02,10,1, 11.9,1,1, 2.132, 10555.921, 437.598, 52953.436 25/11/29,13:28:44,03,10,1, 11.9,1,1, 2.132, 10555.929, 437.580, 52953.423 25/11/29,13:28:44,04,10,1, 11.9,1,1, 2.132, 10555.959, 437.608, 52953.392 25/11/29,13:28:44,05,10,1, 11.9,1,1, 2.132, 10555.943, 437.574, 52953.427 25/11/29,13:28:44,06,10,1, 11.9,1,1, 2.132, 10555.962, 437.550, 52953.383 25/11/29,13:28:44,07,10,1, 11.9,1,1, 2.132, 10555.966, 437.545, 52953.403 25/11/29,13:28:44,08,10,1, 11.9,1,1, 2.132, 10555.981, 437.536, 52953.373 25/11/29,13:28:44,09,10,1, 11.9,1,1, 2.132, 10556.002, 437.519, 52953.360 25/11/29,13:28:44,10,10,1, 11.9,1,1, 2.132, 10555.986, 437.534, 52953.408 25/11/29,13:28:44,11,10,1, 11.9,1,1, 2.132, 10556.015, 437.485, 52953.375 25/11/29,13:28:44,12,10,1, 11.9,1,1, 2.132, 10556.043, 437.502, 52953.356 25/11/29,13:28:44,13,10,1, 11.9,1,1, 2.132, 10556.021, 437.458, 52953.355 25/11/29,13:28:44,14,10,1, 11.9,1,1, 2.132, 10556.027, 437.471, 52953.353 25/11/29,13:28:44,15,10,1, 11.9,1,1, 2.132, 10556.031, 437.447, 52953.359 25/11/29,13:28:44,16,10,1, 11.9,1,1, 2.132, 10556.022, 437.411, 52953.334 25/11/29,13:28:44,17,10,1, 11.9,1,1, 2.132, 10556.046, 437.409, 52953.288 25/11/29,13:28:44,18,10,1, 11.9,1,1, 2.132, 10556.048, 437.401, 52953.332 25/11/29,13:28:44,19,10,1, 11.9,1,1, 2.132, 10556.052, 437.398, 52953.272 25/11/29,13:28:45,00,10,1, 11.8,1,1, 2.133, 10556.049, 437.398, 52953.272 25/11/29,13:28:45,01,10,1, 11.8,1,1, 2.133, 10556.078, 437.360, 52953.306 25/11/29,13:28:45,02,10,1, 11.8,1,1, 2.133, 10556.085, 437.336, 52953.301 25/11/29,13:28:45,03,10,1, 11.8,1,1, 2.133, 10556.110, 437.334, 52953.275 25/11/29,13:28:45,04,10,1, 11.8,1,1, 2.133, 10556.089, 437.349, 52953.257 25/11/29,13:28:45,05,10,1, 11.8,1,1, 2.133, 10556.108, 437.303, 52953.277 25/11/29,13:28:45,06,10,1, 11.8,1,1, 2.133, 10556.126, 437.305, 52953.271 25/11/29,13:28:45,07,10,1, 11.8,1,1, 2.133, 10556.095, 437.308, 52953.235 25/11/29,13:28:45,08,10,1, 11.8,1,1, 2.133, 10556.134, 437.273, 52953.259 25/11/29,13:28:45,09,10,1, 11.8,1,1, 2.133, 10556.143, 437.255, 52953.224 25/11/29,13:28:45,10,10,1, 11.8,1,1, 2.133, 10556.147, 437.257, 52953.233 25/11/29,13:28:45,11,10,1, 11.8,1,1, 2.133, 10556.146, 437.230, 52953.228 25/11/29,13:28:45,12,10,1, 11.8,1,1, 2.133, 10556.155, 437.228, 52953.230 25/11/29,13:28:45,13,10,1, 11.8,1,1, 2.133, 10556.163, 437.210, 52953.248 25/11/29,13:28:45,14,10,1, 11.8,1,1, 2.133, 10556.171, 437.197, 52953.270 25/11/29,13:28:45,15,10,1, 11.8,1,1, 2.133, 10556.186, 437.164, 52953.190 25/11/29,13:28:45,16,10,1, 11.8,1,1, 2.133, 10556.217, 437.161, 52953.210 25/11/29,13:28:45,17,10,1, 11.8,1,1, 2.133, 10556.181, 437.161, 52953.307 25/11/29,13:28:45,18,10,1, 11.8,1,1, 2.133, 10556.218, 437.153, 52953.279 25/11/29,13:28:45,19,10,1, 11.8,1,1, 2.133, 10556.210, 437.121, 52953.177 25/11/29,13:28:46,00,10,1, 12.0,1,1, 2.136, 10556.208, 437.121, 52953.177 25/11/29,13:28:46,01,10,1, 12.0,1,1, 2.136, 10556.250, 437.097, 52953.172 25/11/29,13:28:46,02,10,1, 12.0,1,1, 2.136, 10556.228, 437.053, 52953.020 25/11/29,13:28:46,03,10,1, 12.0,1,1, 2.136, 10556.267, 437.083, 52953.100 25/11/29,13:28:46,04,10,1, 12.0,1,1, 2.136, 10556.251, 437.030, 52953.083 25/11/29,13:28:46,05,10,1, 12.0,1,1, 2.136, 10556.260, 437.060, 52953.164 25/11/29,13:28:46,06,10,1, 12.0,1,1, 2.136, 10556.272, 437.054, 52953.136 25/11/29,13:28:46,07,10,1, 12.0,1,1, 2.136, 10556.310, 437.064, 52953.114 25/11/29,13:28:46,08,10,1, 12.0,1,1, 2.136, 10556.320, 437.003, 52953.095 25/11/29,13:28:46,09,10,1, 12.0,1,1, 2.136, 10556.321, 437.011, 52953.123 25/11/29,13:28:46,10,10,1, 12.0,1,1, 2.136, 10556.329, 437.002, 52953.104 25/11/29,13:28:46,11,10,1, 12.0,1,1, 2.136, 10556.322, 436.971, 52953.123 25/11/29,13:28:46,12,10,1, 12.0,1,1, 2.136, 10556.337, 436.972, 52953.085 25/11/29,13:28:46,13,10,1, 12.0,1,1, 2.136, 10556.341, 436.954, 52953.106 25/11/29,13:28:46,14,10,1, 12.0,1,1, 2.136, 10556.349, 436.946, 52953.055 25/11/29,13:28:46,15,10,1, 12.0,1,1, 2.136, 10556.379, 436.927, 52953.046 25/11/29,13:28:46,16,10,1, 12.0,1,1, 2.136, 10556.359, 436.930, 52953.118 25/11/29,13:28:46,17,10,1, 12.0,1,1, 2.136, 10556.362, 436.901, 52953.033 25/11/29,13:28:46,18,10,1, 12.0,1,1, 2.136, 10556.356, 436.878, 52953.035 25/11/29,13:28:46,19,10,1, 12.0,1,1, 2.136, 10556.378, 436.891, 52953.065 25/11/29,13:28:47,00,10,1, 11.9,1,1, 2.139, 10556.375, 436.891, 52953.065 25/11/29,13:28:47,01,10,1, 11.9,1,1, 2.139, 10556.402, 436.882, 52953.043 25/11/29,13:28:47,02,10,1, 11.9,1,1, 2.139, 10556.416, 436.866, 52953.056 25/11/29,13:28:47,03,10,1, 11.9,1,1, 2.139, 10556.417, 436.829, 52953.012 25/11/29,13:28:47,04,10,1, 11.9,1,1, 2.139, 10556.450, 436.831, 52953.039 25/11/29,13:28:47,05,10,1, 11.9,1,1, 2.139, 10556.442, 436.799, 52953.010 25/11/29,13:28:47,06,10,1, 11.9,1,1, 2.139, 10556.466, 436.801, 52953.042 25/11/29,13:28:47,07,10,1, 11.9,1,1, 2.139, 10556.463, 436.778, 52952.984 25/11/29,13:28:47,08,10,1, 11.9,1,1, 2.139, 10556.456, 436.763, 52952.981 25/11/29,13:28:47,09,10,1, 11.9,1,1, 2.139, 10556.482, 436.760, 52953.005 25/11/29,13:28:47,10,10,1, 11.9,1,1, 2.139, 10556.496, 436.719, 52952.931 25/11/29,13:28:47,11,10,1, 11.9,1,1, 2.139, 10556.510, 436.747, 52952.983 25/11/29,13:28:47,12,10,1, 11.9,1,1, 2.139, 10556.507, 436.722, 52952.964 25/11/29,13:28:47,13,10,1, 11.9,1,1, 2.139, 10556.524, 436.702, 52952.936 25/11/29,13:28:47,14,10,1, 11.9,1,1, 2.139, 10556.515, 436.691, 52952.940 25/11/29,13:28:47,15,10,1, 11.9,1,1, 2.139, 10556.537, 436.669, 52952.926 25/11/29,13:28:47,16,10,1, 11.9,1,1, 2.139, 10556.528, 436.621, 52952.942 25/11/29,13:28:47,17,10,1, 11.9,1,1, 2.139, 10556.550, 436.643, 52952.919 25/11/29,13:28:47,18,10,1, 11.9,1,1, 2.139, 10556.568, 436.633, 52952.952 25/11/29,13:28:47,19,10,1, 11.9,1,1, 2.139, 10556.572, 436.615, 52952.919 25/11/29,13:28:48,00,10,1, 11.9,1,1, 2.133, 10556.567, 436.615, 52952.919 25/11/29,13:28:48,01,10,1, 11.9,1,1, 2.133, 10556.589, 436.567, 52952.894 25/11/29,13:28:48,02,10,1, 11.9,1,1, 2.133, 10556.572, 436.566, 52952.911 25/11/29,13:28:48,03,10,1, 11.9,1,1, 2.133, 10556.608, 436.577, 52952.937 25/11/29,13:28:48,04,10,1, 11.9,1,1, 2.133, 10556.611, 436.568, 52952.905 25/11/29,13:28:48,05,10,1, 11.9,1,1, 2.133, 10556.617, 436.548, 52952.909 25/11/29,13:28:48,06,10,1, 11.9,1,1, 2.133, 10556.635, 436.507, 52952.898 25/11/29,13:28:48,07,10,1, 11.9,1,1, 2.133, 10556.646, 436.533, 52952.862 25/11/29,13:28:48,08,10,1, 11.9,1,1, 2.133, 10556.640, 436.516, 52952.905 25/11/29,13:28:48,09,10,1, 11.9,1,1, 2.133, 10556.638, 436.492, 52952.856 25/11/29,13:28:48,10,10,1, 11.9,1,1, 2.133, 10556.647, 436.461, 52952.876 25/11/29,13:28:48,11,10,1, 11.9,1,1, 2.133, 10556.652, 436.463, 52952.859 25/11/29,13:28:48,12,10,1, 11.9,1,1, 2.133, 10556.693, 436.461, 52952.817 25/11/29,13:28:48,13,10,1, 11.9,1,1, 2.133, 10556.677, 436.455, 52952.856 25/11/29,13:28:48,14,10,1, 11.9,1,1, 2.133, 10556.695, 436.419, 52952.846 25/11/29,13:28:48,15,10,1, 11.9,1,1, 2.133, 10556.688, 436.416, 52952.777 25/11/29,13:28:48,16,10,1, 11.9,1,1, 2.133, 10556.701, 436.390, 52952.813 25/11/29,13:28:48,17,10,1, 11.9,1,1, 2.133, 10556.702, 436.366, 52952.811 25/11/29,13:28:48,18,10,1, 11.9,1,1, 2.133, 10556.716, 436.379, 52952.839 25/11/29,13:28:48,19,10,1, 11.9,1,1, 2.133, 10556.727, 436.344, 52952.804 25/11/29,13:28:49,00,10,1, 11.9,1,1, 2.130, 10556.725, 436.344, 52952.804 25/11/29,13:28:49,01,10,1, 11.9,1,1, 2.130, 10556.740, 436.329, 52952.788 25/11/29,13:28:49,02,10,1, 11.9,1,1, 2.130, 10556.777, 436.327, 52952.754 25/11/29,13:28:49,03,10,1, 11.9,1,1, 2.130, 10556.750, 436.325, 52952.753 25/11/29,13:28:49,04,10,1, 11.9,1,1, 2.130, 10556.764, 436.299, 52952.783 25/11/29,13:28:49,05,10,1, 11.9,1,1, 2.130, 10556.778, 436.299, 52952.758 25/11/29,13:28:49,06,10,1, 11.9,1,1, 2.130, 10556.793, 436.291, 52952.752 25/11/29,13:28:49,07,10,1, 11.9,1,1, 2.130, 10556.812, 436.275, 52952.749 25/11/29,13:28:49,08,10,1, 11.9,1,1, 2.130, 10556.780, 436.251, 52952.715 25/11/29,13:28:49,09,10,1, 11.9,1,1, 2.130, 10556.839, 436.270, 52952.773 25/11/29,13:28:49,10,10,1, 11.9,1,1, 2.130, 10556.830, 436.232, 52952.749 25/11/29,13:28:49,11,10,1, 11.9,1,1, 2.130, 10556.786, 436.243, 52952.683 25/11/29,13:28:49,12,10,1, 11.9,1,1, 2.130, 10556.834, 436.229, 52952.740 25/11/29,13:28:49,13,10,1, 11.9,1,1, 2.130, 10556.851, 436.205, 52952.688 25/11/29,13:28:49,14,10,1, 11.9,1,1, 2.130, 10556.823, 436.212, 52952.713 25/11/29,13:28:49,15,10,1, 11.9,1,1, 2.130, 10556.862, 436.204, 52952.718 25/11/29,13:28:49,16,10,1, 11.9,1,1, 2.130, 10556.841, 436.169, 52952.704 25/11/29,13:28:49,17,10,1, 11.9,1,1, 2.130, 10556.849, 436.172, 52952.720 25/11/29,13:28:49,18,10,1, 11.9,1,1, 2.130, 10556.856, 436.142, 52952.677 25/11/29,13:28:49,19,10,1, 11.9,1,1, 2.130, 10556.869, 436.157, 52952.578 25/11/29,13:28:50,00,09,1, 11.9,1,1, 2.131, 10556.867, 436.157, 52952.578 25/11/29,13:28:50,01,09,1, 11.9,1,1, 2.131, 10556.891, 436.157, 52952.729 25/11/29,13:28:50,02,09,1, 11.9,1,1, 2.131, 10556.903, 436.149, 52952.709 25/11/29,13:28:50,03,09,1, 11.9,1,1, 2.131, 10556.934, 436.084, 52952.653 25/11/29,13:28:50,04,09,1, 11.9,1,1, 2.131, 10556.918, 436.092, 52952.630 25/11/29,13:28:50,05,09,1, 11.9,1,1, 2.131, 10556.953, 436.081, 52952.608 25/11/29,13:28:50,06,09,1, 11.9,1,1, 2.131, 10556.931, 436.066, 52952.643 25/11/29,13:28:50,07,09,1, 11.9,1,1, 2.131, 10556.951, 436.064, 52952.587 25/11/29,13:28:50,08,09,1, 11.9,1,1, 2.131, 10556.943, 436.072, 52952.630 25/11/29,13:28:50,09,09,1, 11.9,1,1, 2.131, 10556.949, 436.039, 52952.589 25/11/29,13:28:50,10,09,1, 11.9,1,1, 2.131, 10556.960, 436.006, 52952.604 25/11/29,13:28:50,11,09,1, 11.9,1,1, 2.131, 10556.978, 436.014, 52952.630 25/11/29,13:28:50,12,09,1, 11.9,1,1, 2.131, 10556.990, 435.986, 52952.576 25/11/29,13:28:50,13,09,1, 11.9,1,1, 2.131, 10556.985, 435.986, 52952.577 25/11/29,13:28:50,14,09,1, 11.9,1,1, 2.131, 10556.979, 435.971, 52952.623 25/11/29,13:28:50,15,09,1, 11.9,1,1, 2.131, 10557.003, 435.942, 52952.580 25/11/29,13:28:50,16,09,1, 11.9,1,1, 2.131, 10557.005, 435.935, 52952.548 25/11/29,13:28:50,17,09,1, 11.9,1,1, 2.131, 10557.008, 435.925, 52952.610 25/11/29,13:28:50,18,09,1, 11.9,1,1, 2.131, 10557.008, 435.902, 52952.559 25/11/29,13:28:50,19,09,1, 11.9,1,1, 2.131, 10557.010, 435.902, 52952.579 25/11/29,13:28:51,00,09,1, 11.9,1,1, 2.129, 10557.009, 435.902, 52952.579 25/11/29,13:28:51,01,09,1, 11.9,1,1, 2.129, 10557.032, 435.893, 52952.520 25/11/29,13:28:51,02,09,1, 11.9,1,1, 2.129, 10557.023, 435.895, 52952.519 25/11/29,13:28:51,03,09,1, 11.9,1,1, 2.129, 10557.046, 435.846, 52952.486 25/11/29,13:28:51,04,09,1, 11.9,1,1, 2.129, 10557.049, 435.852, 52952.495 25/11/29,13:28:51,05,09,1, 11.9,1,1, 2.129, 10557.047, 435.852, 52952.513 25/11/29,13:28:51,06,09,1, 11.9,1,1, 2.129, 10557.061, 435.837, 52952.556 25/11/29,13:28:51,07,09,1, 11.9,1,1, 2.129, 10557.079, 435.822, 52952.507 25/11/29,13:28:51,08,09,1, 11.9,1,1, 2.129, 10557.073, 435.817, 52952.470 25/11/29,13:28:51,09,09,1, 11.9,1,1, 2.129, 10557.057, 435.806, 52952.518 25/11/29,13:28:51,10,09,1, 11.9,1,1, 2.129, 10557.095, 435.800, 52952.466 25/11/29,13:28:51,11,09,1, 11.9,1,1, 2.129, 10557.061, 435.789, 52952.488 25/11/29,13:28:51,12,09,1, 11.9,1,1, 2.129, 10557.103, 435.772, 52952.502 25/11/29,13:28:51,13,09,1, 11.9,1,1, 2.129, 10557.122, 435.760, 52952.468 25/11/29,13:28:51,14,09,1, 11.9,1,1, 2.129, 10557.111, 435.736, 52952.493 25/11/29,13:28:51,15,09,1, 11.9,1,1, 2.129, 10557.125, 435.760, 52952.444 25/11/29,13:28:51,16,09,1, 11.9,1,1, 2.129, 10557.123, 435.729, 52952.458 25/11/29,13:28:51,17,09,1, 11.9,1,1, 2.129, 10557.115, 435.698, 52952.425 25/11/29,13:28:51,18,09,1, 11.9,1,1, 2.129, 10557.149, 435.700, 52952.410 25/11/29,13:28:51,19,09,1, 11.9,1,1, 2.129, 10557.131, 435.694, 52952.440 25/11/29,13:28:52,00,09,1, 12.0,1,1, 2.131, 10557.126, 435.694, 52952.440 25/11/29,13:28:52,01,09,1, 12.0,1,1, 2.131, 10557.155, 435.681, 52952.363 25/11/29,13:28:52,02,09,1, 12.0,1,1, 2.131, 10557.166, 435.649, 52952.408 25/11/29,13:28:52,03,09,1, 12.0,1,1, 2.131, 10557.180, 435.657, 52952.355 25/11/29,13:28:52,04,09,1, 12.0,1,1, 2.131, 10557.161, 435.607, 52952.371 25/11/29,13:28:52,05,09,1, 12.0,1,1, 2.131, 10557.186, 435.618, 52952.409 25/11/29,13:28:52,06,09,1, 12.0,1,1, 2.131, 10557.219, 435.612, 52952.372 25/11/29,13:28:52,07,09,1, 12.0,1,1, 2.131, 10557.183, 435.597, 52952.366 25/11/29,13:28:52,08,09,1, 12.0,1,1, 2.131, 10557.200, 435.603, 52952.351 25/11/29,13:28:52,09,09,1, 12.0,1,1, 2.131, 10557.206, 435.603, 52952.360 25/11/29,13:28:52,10,09,1, 12.0,1,1, 2.131, 10557.230, 435.571, 52952.325 25/11/29,13:28:52,11,09,1, 12.0,1,1, 2.131, 10557.225, 435.575, 52952.373 25/11/29,13:28:52,12,09,1, 12.0,1,1, 2.131, 10557.221, 435.557, 52952.376 25/11/29,13:28:52,13,09,1, 12.0,1,1, 2.131, 10557.187, 435.521, 52952.235 25/11/29,13:28:52,14,09,1, 12.0,1,1, 2.131, 10557.269, 435.517, 52952.348 25/11/29,13:28:52,15,09,1, 12.0,1,1, 2.131, 10557.244, 435.562, 52952.558 25/11/29,13:28:52,16,09,1, 12.0,1,1, 2.131, 10557.263, 435.514, 52952.371 25/11/29,13:28:52,17,09,1, 12.0,1,1, 2.131, 10557.301, 435.503, 52952.333 25/11/29,13:28:52,18,09,1, 12.0,1,1, 2.131, 10557.259, 435.465, 52952.309 25/11/29,13:28:52,19,09,1, 12.0,1,1, 2.131, 10557.267, 435.476, 52952.328 25/11/29,13:28:53,00,09,1, 12.0,1,1, 2.133, 10557.259, 435.476, 52952.328 25/11/29,13:28:53,01,09,1, 12.0,1,1, 2.133, 10557.273, 435.449, 52952.299 25/11/29,13:28:53,02,09,1, 12.0,1,1, 2.133, 10557.310, 435.459, 52952.255 25/11/29,13:28:53,03,09,1, 12.0,1,1, 2.133, 10557.284, 435.430, 52952.269 25/11/29,13:28:53,04,09,1, 12.0,1,1, 2.133, 10557.309, 435.417, 52952.293 25/11/29,13:28:53,05,09,1, 12.0,1,1, 2.133, 10557.320, 435.400, 52952.264 25/11/29,13:28:53,06,09,1, 12.0,1,1, 2.133, 10557.310, 435.405, 52952.282 25/11/29,13:28:53,07,09,1, 12.0,1,1, 2.133, 10557.314, 435.401, 52952.282 25/11/29,13:28:53,08,09,1, 12.0,1,1, 2.133, 10557.302, 435.386, 52952.267 25/11/29,13:28:53,09,09,1, 12.0,1,1, 2.133, 10557.340, 435.375, 52952.265 25/11/29,13:28:53,10,09,1, 12.0,1,1, 2.133, 10557.313, 435.375, 52952.262 25/11/29,13:28:53,11,09,1, 12.0,1,1, 2.133, 10557.344, 435.327, 52952.226 25/11/29,13:28:53,12,09,1, 12.0,1,1, 2.133, 10557.346, 435.339, 52952.219 25/11/29,13:28:53,13,09,1, 12.0,1,1, 2.133, 10557.370, 435.315, 52952.073 25/11/29,13:28:53,14,09,1, 12.0,1,1, 2.133, 10557.331, 435.332, 52952.249 25/11/29,13:28:53,15,09,1, 12.0,1,1, 2.133, 10557.367, 435.323, 52952.282 25/11/29,13:28:53,16,09,1, 12.0,1,1, 2.133, 10557.380, 435.301, 52952.209 25/11/29,13:28:53,17,09,1, 12.0,1,1, 2.133, 10557.382, 435.289, 52952.235 25/11/29,13:28:53,18,09,1, 12.0,1,1, 2.133, 10557.400, 435.276, 52952.264 25/11/29,13:28:53,19,09,1, 12.0,1,1, 2.133, 10557.412, 435.274, 52952.204 25/11/29,13:28:54,00,09,1, 11.9,1,1, 2.133, 10557.410, 435.274, 52952.204 25/11/29,13:28:54,01,09,1, 11.9,1,1, 2.133, 10557.424, 435.230, 52952.164 25/11/29,13:28:54,02,09,1, 11.9,1,1, 2.133, 10557.408, 435.231, 52952.182 25/11/29,13:28:54,03,09,1, 11.9,1,1, 2.133, 10557.441, 435.223, 52952.216 25/11/29,13:28:54,04,09,1, 11.9,1,1, 2.133, 10557.431, 435.219, 52952.170 25/11/29,13:28:54,05,09,1, 11.9,1,1, 2.133, 10557.429, 435.204, 52952.176 25/11/29,13:28:54,06,09,1, 11.9,1,1, 2.133, 10557.427, 435.211, 52952.191 25/11/29,13:28:54,07,09,1, 11.9,1,1, 2.133, 10557.447, 435.228, 52952.151 25/11/29,13:28:54,08,09,1, 11.9,1,1, 2.133, 10557.452, 435.187, 52952.166 25/11/29,13:28:54,09,09,1, 11.9,1,1, 2.133, 10557.476, 435.182, 52952.163 25/11/29,13:28:54,10,09,1, 11.9,1,1, 2.133, 10557.455, 435.177, 52952.163 25/11/29,13:28:54,11,09,1, 11.9,1,1, 2.133, 10557.484, 435.176, 52952.160 25/11/29,13:28:54,12,09,1, 11.9,1,1, 2.133, 10557.488, 435.150, 52952.149 25/11/29,13:28:54,13,09,1, 11.9,1,1, 2.133, 10557.501, 435.117, 52952.106 25/11/29,13:28:54,14,09,1, 11.9,1,1, 2.133, 10557.494, 435.141, 52952.155 25/11/29,13:28:54,15,09,1, 11.9,1,1, 2.133, 10557.529, 435.116, 52952.321 25/11/29,13:28:54,16,09,1, 11.9,1,1, 2.133, 10557.509, 435.098, 52952.066 25/11/29,13:28:54,17,09,1, 11.9,1,1, 2.133, 10557.512, 435.086, 52952.093 25/11/29,13:28:54,18,09,1, 11.9,1,1, 2.133, 10557.526, 435.092, 52952.083 25/11/29,13:28:54,19,09,1, 11.9,1,1, 2.133, 10557.507, 435.088, 52952.106 25/11/29,13:28:55,00,10,1, 11.9,1,1, 2.134, 10557.501, 435.088, 52952.106 25/11/29,13:28:55,01,10,1, 11.9,1,1, 2.134, 10557.560, 435.079, 52952.144 25/11/29,13:28:55,02,10,1, 11.9,1,1, 2.134, 10557.536, 435.051, 52952.139 25/11/29,13:28:55,03,10,1, 11.9,1,1, 2.134, 10557.575, 435.064, 52952.109 25/11/29,13:28:55,04,10,1, 11.9,1,1, 2.134, 10557.567, 435.031, 52952.136 25/11/29,13:28:55,05,10,1, 11.9,1,1, 2.134, 10557.582, 435.025, 52952.130 25/11/29,13:28:55,06,10,1, 11.9,1,1, 2.134, 10557.584, 434.984, 52952.093 25/11/29,13:28:55,07,10,1, 11.9,1,1, 2.134, 10557.577, 434.988, 52952.062 25/11/29,13:28:55,08,10,1, 11.9,1,1, 2.134, 10557.591, 434.990, 52952.089 25/11/29,13:28:55,09,10,1, 11.9,1,1, 2.134, 10557.616, 434.981, 52952.044 25/11/29,13:28:55,10,10,1, 11.9,1,1, 2.134, 10557.612, 434.970, 52952.051 25/11/29,13:28:55,11,10,1, 11.9,1,1, 2.134, 10557.629, 434.951, 52952.041 25/11/29,13:28:55,12,10,1, 11.9,1,1, 2.134, 10557.618, 434.933, 52952.035 25/11/29,13:28:55,13,10,1, 11.9,1,1, 2.134, 10557.660, 434.935, 52952.038 25/11/29,13:28:55,14,10,1, 11.9,1,1, 2.134, 10557.635, 434.927, 52952.035 25/11/29,13:28:55,15,10,1, 11.9,1,1, 2.134, 10557.655, 434.914, 52952.042 25/11/29,13:28:55,16,10,1, 11.9,1,1, 2.134, 10557.660, 434.932, 52952.091 25/11/29,13:28:55,17,10,1, 11.9,1,1, 2.134, 10557.646, 434.929, 52952.069 25/11/29,13:28:55,18,10,1, 11.9,1,1, 2.134, 10557.674, 434.910, 52952.053 25/11/29,13:28:55,19,10,1, 11.9,1,1, 2.134, 10557.694, 434.890, 52952.045 25/11/29,13:28:56,00,09,1, 12.0,1,1, 2.135, 10557.693, 434.890, 52952.045 25/11/29,13:28:56,01,09,1, 12.0,1,1, 2.135, 10557.669, 434.863, 52952.011 25/11/29,13:28:56,02,09,1, 12.0,1,1, 2.135, 10557.685, 434.857, 52951.995 25/11/29,13:28:56,03,09,1, 12.0,1,1, 2.135, 10557.672, 434.853, 52952.021 25/11/29,13:28:56,04,09,1, 12.0,1,1, 2.135, 10557.711, 434.864, 52952.039 25/11/29,13:28:56,05,09,1, 12.0,1,1, 2.135, 10557.726, 434.841, 52952.009 25/11/29,13:28:56,06,09,1, 12.0,1,1, 2.135, 10557.719, 434.813, 52952.015 25/11/29,13:28:56,07,09,1, 12.0,1,1, 2.135, 10557.736, 434.839, 52952.011 25/11/29,13:28:56,08,09,1, 12.0,1,1, 2.135, 10557.757, 434.821, 52951.997 25/11/29,13:28:56,09,09,1, 12.0,1,1, 2.135, 10557.744, 434.829, 52951.993 25/11/29,13:28:56,10,09,1, 12.0,1,1, 2.135, 10557.780, 434.814, 52951.986 25/11/29,13:28:56,11,09,1, 12.0,1,1, 2.135, 10557.760, 434.785, 52951.975 25/11/29,13:28:56,12,09,1, 12.0,1,1, 2.135, 10557.758, 434.770, 52951.998 25/11/29,13:28:56,13,09,1, 12.0,1,1, 2.135, 10557.773, 434.768, 52951.964 25/11/29,13:28:56,14,09,1, 12.0,1,1, 2.135, 10557.779, 434.741, 52952.000 25/11/29,13:28:56,15,09,1, 12.0,1,1, 2.135, 10557.789, 434.755, 52951.953 25/11/29,13:28:56,16,09,1, 12.0,1,1, 2.135, 10557.818, 434.758, 52951.959 25/11/29,13:28:56,17,09,1, 12.0,1,1, 2.135, 10557.810, 434.729, 52951.994 25/11/29,13:28:56,18,09,1, 12.0,1,1, 2.135, 10557.806, 434.725, 52951.960 25/11/29,13:28:56,19,09,1, 12.0,1,1, 2.135, 10557.817, 434.697, 52951.969 25/11/29,13:28:57,00,09,1, 11.9,1,1, 2.135, 10557.810, 434.697, 52951.969 25/11/29,13:28:57,01,09,1, 11.9,1,1, 2.135, 10557.833, 434.706, 52951.934 25/11/29,13:28:57,02,09,1, 11.9,1,1, 2.135, 10557.846, 434.734, 52952.033 25/11/29,13:28:57,03,09,1, 11.9,1,1, 2.135, 10557.857, 434.709, 52951.980 25/11/29,13:28:57,04,09,1, 11.9,1,1, 2.135, 10557.834, 434.714, 52952.002 25/11/29,13:28:57,05,09,1, 11.9,1,1, 2.135, 10557.860, 434.693, 52952.010 25/11/29,13:28:57,06,09,1, 11.9,1,1, 2.135, 10557.874, 434.698, 52951.972 25/11/29,13:28:57,07,09,1, 11.9,1,1, 2.135, 10557.875, 434.697, 52952.010 25/11/29,13:28:57,08,09,1, 11.9,1,1, 2.135, 10557.887, 434.655, 52952.011 25/11/29,13:28:57,09,09,1, 11.9,1,1, 2.135, 10557.881, 434.647, 52951.993 25/11/29,13:28:57,10,09,1, 11.9,1,1, 2.135, 10557.885, 434.621, 52951.983 25/11/29,13:28:57,11,09,1, 11.9,1,1, 2.135, 10557.903, 434.628, 52951.975 25/11/29,13:28:57,12,09,1, 11.9,1,1, 2.135, 10557.895, 434.628, 52951.957 25/11/29,13:28:57,13,09,1, 11.9,1,1, 2.135, 10557.893, 434.609, 52951.983 25/11/29,13:28:57,14,09,1, 11.9,1,1, 2.135, 10557.905, 434.613, 52951.988 25/11/29,13:28:57,15,09,1, 11.9,1,1, 2.135, 10557.899, 434.583, 52951.949 25/11/29,13:28:57,16,09,1, 11.9,1,1, 2.135, 10557.917, 434.591, 52951.947 25/11/29,13:28:57,17,09,1, 11.9,1,1, 2.135, 10557.911, 434.574, 52951.936 25/11/29,13:28:57,18,09,1, 11.9,1,1, 2.135, 10557.936, 434.563, 52951.934 25/11/29,13:28:57,19,09,1, 11.9,1,1, 2.135, 10557.938, 434.535, 52951.964 25/11/29,13:28:58,00,09,1, 12.0,1,1, 2.136, 10557.935, 434.535, 52951.964 25/11/29,13:28:58,01,09,1, 12.0,1,1, 2.136, 10557.952, 434.552, 52951.946 25/11/29,13:28:58,02,09,1, 12.0,1,1, 2.136, 10557.976, 434.535, 52951.946 25/11/29,13:28:58,03,09,1, 12.0,1,1, 2.136, 10557.955, 434.511, 52951.901 25/11/29,13:28:58,04,09,1, 12.0,1,1, 2.136, 10557.990, 434.512, 52951.917 25/11/29,13:28:58,05,09,1, 12.0,1,1, 2.136, 10557.968, 434.479, 52951.910 25/11/29,13:28:58,06,09,1, 12.0,1,1, 2.136, 10557.980, 434.510, 52951.946 25/11/29,13:28:58,07,09,1, 12.0,1,1, 2.136, 10558.018, 434.486, 52951.924 25/11/29,13:28:58,08,09,1, 12.0,1,1, 2.136, 10558.028, 434.466, 52951.903 25/11/29,13:28:58,09,09,1, 12.0,1,1, 2.136, 10558.019, 434.480, 52951.898 25/11/29,13:28:58,10,09,1, 12.0,1,1, 2.136, 10558.039, 434.470, 52951.881 25/11/29,13:28:58,11,09,1, 12.0,1,1, 2.136, 10558.048, 434.452, 52951.886 25/11/29,13:28:58,12,09,1, 12.0,1,1, 2.136, 10558.045, 434.428, 52951.848 25/11/29,13:28:58,13,09,1, 12.0,1,1, 2.136, 10558.030, 434.421, 52951.881 25/11/29,13:28:58,14,09,1, 12.0,1,1, 2.136, 10558.043, 434.436, 52951.911 25/11/29,13:28:58,15,09,1, 12.0,1,1, 2.136, 10558.080, 434.411, 52951.875 25/11/29,13:28:58,16,09,1, 12.0,1,1, 2.136, 10558.058, 434.423, 52951.907 25/11/29,13:28:58,17,09,1, 12.0,1,1, 2.136, 10558.060, 434.398, 52951.896 25/11/29,13:28:58,18,09,1, 12.0,1,1, 2.136, 10558.078, 434.380, 52951.857 25/11/29,13:28:58,19,09,1, 12.0,1,1, 2.136, 10558.089, 434.376, 52951.872 25/11/29,13:28:59,00,09,1, 11.9,1,1, 2.138, 10558.085, 434.376, 52951.872 25/11/29,13:28:59,01,09,1, 11.9,1,1, 2.138, 10558.113, 434.355, 52951.875 25/11/29,13:28:59,02,09,1, 11.9,1,1, 2.138, 10558.098, 434.315, 52951.888 25/11/29,13:28:59,03,09,1, 11.9,1,1, 2.138, 10558.097, 434.334, 52951.847 25/11/29,13:28:59,04,09,1, 11.9,1,1, 2.138, 10558.116, 434.368, 52951.844 25/11/29,13:28:59,05,09,1, 11.9,1,1, 2.138, 10558.128, 434.352, 52951.867 25/11/29,13:28:59,06,09,1, 11.9,1,1, 2.138, 10558.142, 434.325, 52951.798 25/11/29,13:28:59,07,09,1, 11.9,1,1, 2.138, 10558.112, 434.315, 52951.853 25/11/29,13:28:59,08,09,1, 11.9,1,1, 2.138, 10558.141, 434.334, 52951.812 25/11/29,13:28:59,09,09,1, 11.9,1,1, 2.138, 10558.149, 434.295, 52951.812 25/11/29,13:28:59,10,09,1, 11.9,1,1, 2.138, 10558.156, 434.294, 52951.827 25/11/29,13:28:59,11,09,1, 11.9,1,1, 2.138, 10558.171, 434.283, 52951.814 25/11/29,13:28:59,12,09,1, 11.9,1,1, 2.138, 10558.187, 434.252, 52951.805 25/11/29,13:28:59,13,09,1, 11.9,1,1, 2.138, 10558.175, 434.262, 52951.833 25/11/29,13:28:59,14,09,1, 11.9,1,1, 2.138, 10558.179, 434.250, 52951.792 25/11/29,13:28:59,15,09,1, 11.9,1,1, 2.138, 10558.198, 434.245, 52951.801 25/11/29,13:28:59,16,09,1, 11.9,1,1, 2.138, 10558.209, 434.232, 52951.820 25/11/29,13:28:59,17,09,1, 11.9,1,1, 2.138, 10558.208, 434.217, 52951.794 25/11/29,13:28:59,18,09,1, 11.9,1,1, 2.138, 10558.210, 434.218, 52951.788 25/11/29,13:28:59,19,09,1, 11.9,1,1, 2.138, 10558.213, 434.226, 52951.799 25/11/29,13:29:00,00,09,1, 11.9,1,1, 2.130, 10558.211, 434.226, 52951.799 25/11/29,13:29:00,01,09,1, 11.9,1,1, 2.130, 10558.235, 434.224, 52951.783 25/11/29,13:29:00,02,09,1, 11.9,1,1, 2.130, 10558.244, 434.181, 52951.651 25/11/29,13:29:00,03,09,1, 11.9,1,1, 2.130, 10558.243, 434.173, 52951.718 25/11/29,13:29:00,04,09,1, 11.9,1,1, 2.130, 10558.265, 434.161, 52951.671 25/11/29,13:29:00,05,09,1, 11.9,1,1, 2.130, 10558.285, 434.154, 52951.662 25/11/29,13:29:00,06,09,1, 11.9,1,1, 2.130, 10558.250, 434.124, 52951.629 25/11/29,13:29:00,07,09,1, 11.9,1,1, 2.130, 10558.278, 434.151, 52951.653 25/11/29,13:29:00,08,09,1, 11.9,1,1, 2.130, 10558.266, 434.101, 52951.633 25/11/29,13:29:00,09,09,1, 11.9,1,1, 2.130, 10558.290, 434.126, 52951.636 25/11/29,13:29:00,10,09,1, 11.9,1,1, 2.130, 10558.286, 434.101, 52951.631 25/11/29,13:29:00,11,09,1, 11.9,1,1, 2.130, 10558.297, 434.076, 52951.624 25/11/29,13:29:00,12,09,1, 11.9,1,1, 2.130, 10558.311, 434.074, 52951.649 25/11/29,13:29:00,13,09,1, 11.9,1,1, 2.130, 10558.325, 434.063, 52951.634 25/11/29,13:29:00,14,09,1, 11.9,1,1, 2.130, 10558.339, 434.048, 52951.664 25/11/29,13:29:00,15,09,1, 11.9,1,1, 2.130, 10558.351, 434.047, 52951.645 25/11/29,13:29:00,16,09,1, 11.9,1,1, 2.130, 10558.354, 434.045, 52951.660 25/11/29,13:29:00,17,09,1, 11.9,1,1, 2.130, 10558.352, 434.011, 52951.626 25/11/29,13:29:00,18,09,1, 11.9,1,1, 2.130, 10558.375, 434.017, 52951.649 25/11/29,13:29:00,19,09,1, 11.9,1,1, 2.130, 10558.380, 434.031, 52951.623 25/11/29,13:29:01,00,09,1, 12.0,1,1, 2.130, 10558.378, 434.031, 52951.623 25/11/29,13:29:01,01,09,1, 12.0,1,1, 2.130, 10558.390, 434.018, 52951.678 25/11/29,13:29:01,02,09,1, 12.0,1,1, 2.130, 10558.388, 433.992, 52951.646 25/11/29,13:29:01,03,09,1, 12.0,1,1, 2.130, 10558.384, 434.000, 52951.611 25/11/29,13:29:01,04,09,1, 12.0,1,1, 2.130, 10558.422, 433.968, 52951.613 25/11/29,13:29:01,05,09,1, 12.0,1,1, 2.130, 10558.417, 433.977, 52951.586 25/11/29,13:29:01,06,09,1, 12.0,1,1, 2.130, 10558.439, 433.974, 52951.635 25/11/29,13:29:01,07,09,1, 12.0,1,1, 2.130, 10558.442, 433.966, 52951.601 25/11/29,13:29:01,08,09,1, 12.0,1,1, 2.130, 10558.424, 433.939, 52951.557 25/11/29,13:29:01,09,09,1, 12.0,1,1, 2.130, 10558.444, 433.938, 52951.546 25/11/29,13:29:01,10,09,1, 12.0,1,1, 2.130, 10558.472, 433.920, 52951.518 25/11/29,13:29:01,11,09,1, 12.0,1,1, 2.130, 10558.486, 433.933, 52951.638 25/11/29,13:29:01,12,09,1, 12.0,1,1, 2.130, 10558.475, 433.902, 52951.537 25/11/29,13:29:01,13,09,1, 12.0,1,1, 2.130, 10558.483, 433.908, 52951.535 25/11/29,13:29:01,14,09,1, 12.0,1,1, 2.130, 10558.473, 433.877, 52951.519 25/11/29,13:29:01,15,09,1, 12.0,1,1, 2.130, 10558.474, 433.921, 52951.616 25/11/29,13:29:01,16,09,1, 12.0,1,1, 2.130, 10558.502, 433.891, 52951.575 25/11/29,13:29:01,17,09,1, 12.0,1,1, 2.130, 10558.491, 433.890, 52951.590 25/11/29,13:29:01,18,09,1, 12.0,1,1, 2.130, 10558.521, 433.871, 52951.531 25/11/29,13:29:01,19,09,1, 12.0,1,1, 2.130, 10558.516, 433.888, 52951.601 25/11/29,13:29:02,00,09,1, 11.9,1,1, 2.135, 10558.511, 433.888, 52951.601 25/11/29,13:29:02,01,09,1, 11.9,1,1, 2.135, 10558.522, 433.847, 52951.508 25/11/29,13:29:02,02,09,1, 11.9,1,1, 2.135, 10558.539, 433.859, 52951.549 25/11/29,13:29:02,03,09,1, 11.9,1,1, 2.135, 10558.555, 433.838, 52951.571 25/11/29,13:29:02,04,09,1, 11.9,1,1, 2.135, 10558.570, 433.849, 52951.577 25/11/29,13:29:02,05,09,1, 11.9,1,1, 2.135, 10558.570, 433.804, 52951.544 25/11/29,13:29:02,06,09,1, 11.9,1,1, 2.135, 10558.542, 433.805, 52951.554 25/11/29,13:29:02,07,09,1, 11.9,1,1, 2.135, 10558.566, 433.795, 52951.564 25/11/29,13:29:02,08,09,1, 11.9,1,1, 2.135, 10558.589, 433.754, 52951.506 25/11/29,13:29:02,09,09,1, 11.9,1,1, 2.135, 10558.581, 433.774, 52951.485 25/11/29,13:29:02,10,09,1, 11.9,1,1, 2.135, 10558.603, 433.781, 52951.519 25/11/29,13:29:02,11,09,1, 11.9,1,1, 2.135, 10558.627, 433.783, 52951.540 25/11/29,13:29:02,12,09,1, 11.9,1,1, 2.135, 10558.652, 433.752, 52951.533 25/11/29,13:29:02,13,09,1, 11.9,1,1, 2.135, 10558.613, 433.750, 52951.487 25/11/29,13:29:02,14,09,1, 11.9,1,1, 2.135, 10558.604, 433.720, 52951.508 25/11/29,13:29:02,15,09,1, 11.9,1,1, 2.135, 10558.645, 433.725, 52951.478 25/11/29,13:29:02,16,09,1, 11.9,1,1, 2.135, 10558.649, 433.721, 52951.486 25/11/29,13:29:02,17,09,1, 11.9,1,1, 2.135, 10558.655, 433.709, 52951.466 25/11/29,13:29:02,18,09,1, 11.9,1,1, 2.135, 10558.643, 433.711, 52951.484 25/11/29,13:29:02,19,09,1, 11.9,1,1, 2.135, 10558.668, 433.695, 52951.494 25/11/29,13:29:03,00,09,1, 11.9,1,1, 2.136, 10558.661, 433.695, 52951.494 25/11/29,13:29:03,01,09,1, 11.9,1,1, 2.136, 10558.691, 433.680, 52951.443 25/11/29,13:29:03,02,09,1, 11.9,1,1, 2.136, 10558.697, 433.647, 52951.498 25/11/29,13:29:03,03,09,1, 11.9,1,1, 2.136, 10558.711, 433.662, 52951.485 25/11/29,13:29:03,04,09,1, 11.9,1,1, 2.136, 10558.733, 433.652, 52951.477 25/11/29,13:29:03,05,09,1, 11.9,1,1, 2.136, 10558.732, 433.638, 52951.480 25/11/29,13:29:03,06,09,1, 11.9,1,1, 2.136, 10558.738, 433.619, 52951.437 25/11/29,13:29:03,07,09,1, 11.9,1,1, 2.136, 10558.737, 433.594, 52951.452 25/11/29,13:29:03,08,09,1, 11.9,1,1, 2.136, 10558.770, 433.605, 52951.474 25/11/29,13:29:03,09,09,1, 11.9,1,1, 2.136, 10558.782, 433.589, 52951.417 25/11/29,13:29:03,10,09,1, 11.9,1,1, 2.136, 10558.771, 433.562, 52951.456 25/11/29,13:29:03,11,09,1, 11.9,1,1, 2.136, 10558.797, 433.583, 52951.455 25/11/29,13:29:03,12,09,1, 11.9,1,1, 2.136, 10558.802, 433.590, 52951.440 25/11/29,13:29:03,13,09,1, 11.9,1,1, 2.136, 10558.791, 433.535, 52951.410 25/11/29,13:29:03,14,09,1, 11.9,1,1, 2.136, 10558.826, 433.547, 52951.388 25/11/29,13:29:03,15,09,1, 11.9,1,1, 2.136, 10558.817, 433.549, 52951.419 25/11/29,13:29:03,16,09,1, 11.9,1,1, 2.136, 10558.825, 433.525, 52951.409 25/11/29,13:29:03,17,09,1, 11.9,1,1, 2.136, 10558.834, 433.507, 52951.383 25/11/29,13:29:03,18,09,1, 11.9,1,1, 2.136, 10558.827, 433.513, 52951.437 25/11/29,13:29:03,19,09,1, 11.9,1,1, 2.136, 10558.867, 433.528, 52951.415 25/11/29,13:29:04,00,09,1, 11.9,1,1, 2.132, 10558.861, 433.528, 52951.415 25/11/29,13:29:04,01,09,1, 11.9,1,1, 2.132, 10558.877, 433.502, 52951.461 25/11/29,13:29:04,02,09,1, 11.9,1,1, 2.132, 10558.897, 433.485, 52951.397 25/11/29,13:29:04,03,09,1, 11.9,1,1, 2.132, 10558.862, 433.484, 52951.391 25/11/29,13:29:04,04,09,1, 11.9,1,1, 2.132, 10558.892, 433.449, 52951.402 25/11/29,13:29:04,05,09,1, 11.9,1,1, 2.132, 10558.879, 433.450, 52951.380 25/11/29,13:29:04,06,09,1, 11.9,1,1, 2.132, 10558.900, 433.446, 52951.421 25/11/29,13:29:04,07,09,1, 11.9,1,1, 2.132, 10558.923, 433.461, 52951.378 25/11/29,13:29:04,08,09,1, 11.9,1,1, 2.132, 10558.930, 433.428, 52951.420 25/11/29,13:29:04,09,09,1, 11.9,1,1, 2.132, 10558.936, 433.445, 52951.408 25/11/29,13:29:04,10,09,1, 11.9,1,1, 2.132, 10558.932, 433.421, 52951.398 25/11/29,13:29:04,11,09,1, 11.9,1,1, 2.132, 10558.974, 433.411, 52951.407 25/11/29,13:29:04,12,09,1, 11.9,1,1, 2.132, 10558.958, 433.422, 52951.406 25/11/29,13:29:04,13,09,1, 11.9,1,1, 2.132, 10558.965, 433.408, 52951.387 25/11/29,13:29:04,14,09,1, 11.9,1,1, 2.132, 10558.973, 433.380, 52951.392 25/11/29,13:29:04,15,09,1, 11.9,1,1, 2.132, 10558.971, 433.366, 52951.364 25/11/29,13:29:04,16,09,1, 11.9,1,1, 2.132, 10559.005, 433.349, 52951.392 25/11/29,13:29:04,17,09,1, 11.9,1,1, 2.132, 10559.010, 433.359, 52951.343 25/11/29,13:29:04,18,09,1, 11.9,1,1, 2.132, 10558.999, 433.351, 52951.368 25/11/29,13:29:04,19,09,1, 11.9,1,1, 2.132, 10559.010, 433.339, 52951.364 25/11/29,13:29:05,00,09,1, 11.9,1,1, 2.136, 10559.003, 433.339, 52951.364 25/11/29,13:29:05,01,09,1, 11.9,1,1, 2.136, 10559.051, 433.345, 52951.378 25/11/29,13:29:05,02,09,1, 11.9,1,1, 2.136, 10559.042, 433.320, 52951.319 25/11/29,13:29:05,03,09,1, 11.9,1,1, 2.136, 10559.058, 433.309, 52951.401 25/11/29,13:29:05,04,09,1, 11.9,1,1, 2.136, 10559.064, 433.311, 52951.394 25/11/29,13:29:05,05,09,1, 11.9,1,1, 2.136, 10559.084, 433.275, 52951.328 25/11/29,13:29:05,06,09,1, 11.9,1,1, 2.136, 10559.070, 433.276, 52951.345 25/11/29,13:29:05,07,09,1, 11.9,1,1, 2.136, 10559.083, 433.305, 52951.367 25/11/29,13:29:05,08,09,1, 11.9,1,1, 2.136, 10559.065, 433.299, 52951.337 25/11/29,13:29:05,09,09,1, 11.9,1,1, 2.136, 10559.105, 433.270, 52951.352 25/11/29,13:29:05,10,09,1, 11.9,1,1, 2.136, 10559.111, 433.236, 52951.321 25/11/29,13:29:05,11,09,1, 11.9,1,1, 2.136, 10559.116, 433.264, 52951.314 25/11/29,13:29:05,12,09,1, 11.9,1,1, 2.136, 10559.105, 433.260, 52951.310 25/11/29,13:29:05,13,09,1, 11.9,1,1, 2.136, 10559.139, 433.251, 52951.282 25/11/29,13:29:05,14,09,1, 11.9,1,1, 2.136, 10559.123, 433.233, 52951.345 25/11/29,13:29:05,15,09,1, 11.9,1,1, 2.136, 10559.130, 433.225, 52951.322 25/11/29,13:29:05,16,09,1, 11.9,1,1, 2.136, 10559.178, 433.232, 52951.320 25/11/29,13:29:05,17,09,1, 11.9,1,1, 2.136, 10559.152, 433.222, 52951.294 25/11/29,13:29:05,18,09,1, 11.9,1,1, 2.136, 10559.144, 433.216, 52951.313 25/11/29,13:29:05,19,09,1, 11.9,1,1, 2.136, 10559.168, 433.214, 52951.304 25/11/29,13:29:06,00,09,1, 12.0,1,1, 2.132, 10559.162, 433.214, 52951.304 25/11/29,13:29:06,01,09,1, 12.0,1,1, 2.132, 10559.205, 433.189, 52951.322 25/11/29,13:29:06,02,09,1, 12.0,1,1, 2.132, 10559.213, 433.177, 52951.294 25/11/29,13:29:06,03,09,1, 12.0,1,1, 2.132, 10559.184, 433.147, 52951.302 25/11/29,13:29:06,04,09,1, 12.0,1,1, 2.132, 10559.225, 433.150, 52951.324 25/11/29,13:29:06,05,09,1, 12.0,1,1, 2.132, 10559.221, 433.153, 52951.268 25/11/29,13:29:06,06,09,1, 12.0,1,1, 2.132, 10559.230, 433.137, 52951.278 25/11/29,13:29:06,07,09,1, 12.0,1,1, 2.132, 10559.240, 433.127, 52951.265 25/11/29,13:29:06,08,09,1, 12.0,1,1, 2.132, 10559.246, 433.110, 52951.265 25/11/29,13:29:06,09,09,1, 12.0,1,1, 2.132, 10559.238, 433.107, 52951.270 25/11/29,13:29:06,10,09,1, 12.0,1,1, 2.132, 10559.277, 433.118, 52951.253 25/11/29,13:29:06,11,09,1, 12.0,1,1, 2.132, 10559.256, 433.102, 52951.277 25/11/29,13:29:06,12,09,1, 12.0,1,1, 2.132, 10559.262, 433.101, 52951.287 25/11/29,13:29:06,13,09,1, 12.0,1,1, 2.132, 10559.272, 433.085, 52951.293 25/11/29,13:29:06,14,09,1, 12.0,1,1, 2.132, 10559.279, 433.073, 52951.269 25/11/29,13:29:06,15,09,1, 12.0,1,1, 2.132, 10559.292, 433.062, 52951.303 25/11/29,13:29:06,16,09,1, 12.0,1,1, 2.132, 10559.293, 433.065, 52951.281 25/11/29,13:29:06,17,09,1, 12.0,1,1, 2.132, 10559.320, 433.075, 52951.306 25/11/29,13:29:06,18,09,1, 12.0,1,1, 2.132, 10559.330, 433.047, 52951.207 25/11/29,13:29:06,19,09,1, 12.0,1,1, 2.132, 10559.320, 433.048, 52951.251 25/11/29,13:29:07,00,10,1, 12.0,1,1, 2.135, 10559.312, 433.048, 52951.251 25/11/29,13:29:07,01,10,1, 12.0,1,1, 2.135, 10559.329, 433.018, 52951.228 25/11/29,13:29:07,02,10,1, 12.0,1,1, 2.135, 10559.332, 433.024, 52951.255 25/11/29,13:29:07,03,10,1, 12.0,1,1, 2.135, 10559.335, 432.994, 52951.260 25/11/29,13:29:07,04,10,1, 12.0,1,1, 2.135, 10559.339, 432.976, 52951.243 25/11/29,13:29:07,05,10,1, 12.0,1,1, 2.135, 10559.365, 432.990, 52951.268 25/11/29,13:29:07,06,10,1, 12.0,1,1, 2.135, 10559.371, 432.959, 52951.283 25/11/29,13:29:07,07,10,1, 12.0,1,1, 2.135, 10559.394, 432.971, 52951.295 25/11/29,13:29:07,08,10,1, 12.0,1,1, 2.135, 10559.376, 432.966, 52951.343 25/11/29,13:29:07,09,10,1, 12.0,1,1, 2.135, 10559.427, 432.958, 52951.243 25/11/29,13:29:07,10,10,1, 12.0,1,1, 2.135, 10559.420, 432.931, 52951.215 25/11/29,13:29:07,11,10,1, 12.0,1,1, 2.135, 10559.420, 432.933, 52951.311 25/11/29,13:29:07,12,10,1, 12.0,1,1, 2.135, 10559.423, 432.956, 52951.290 25/11/29,13:29:07,13,10,1, 12.0,1,1, 2.135, 10559.416, 432.910, 52951.305 25/11/29,13:29:07,14,10,1, 12.0,1,1, 2.135, 10559.422, 432.906, 52951.245 25/11/29,13:29:07,15,10,1, 12.0,1,1, 2.135, 10559.447, 432.890, 52951.217 25/11/29,13:29:07,16,10,1, 12.0,1,1, 2.135, 10559.440, 432.893, 52951.240 25/11/29,13:29:07,17,10,1, 12.0,1,1, 2.135, 10559.451, 432.895, 52951.237 25/11/29,13:29:07,18,10,1, 12.0,1,1, 2.135, 10559.462, 432.866, 52951.221 25/11/29,13:29:07,19,10,1, 12.0,1,1, 2.135, 10559.446, 432.875, 52951.231 25/11/29,13:29:08,00,10,1, 11.9,1,1, 2.135, 10559.446, 432.875, 52951.231 25/11/29,13:29:08,01,10,1, 11.9,1,1, 2.135, 10559.476, 432.842, 52951.218 25/11/29,13:29:08,02,10,1, 11.9,1,1, 2.135, 10559.501, 432.834, 52951.220 25/11/29,13:29:08,03,10,1, 11.9,1,1, 2.135, 10559.499, 432.839, 52951.219 25/11/29,13:29:08,04,10,1, 11.9,1,1, 2.135, 10559.507, 432.825, 52951.185 25/11/29,13:29:08,05,10,1, 11.9,1,1, 2.135, 10559.522, 432.796, 52951.185 25/11/29,13:29:08,06,10,1, 11.9,1,1, 2.135, 10559.503, 432.813, 52951.240 25/11/29,13:29:08,07,10,1, 11.9,1,1, 2.135, 10559.518, 432.782, 52951.203 25/11/29,13:29:08,08,10,1, 11.9,1,1, 2.135, 10559.529, 432.788, 52951.217 25/11/29,13:29:08,09,10,1, 11.9,1,1, 2.135, 10559.533, 432.769, 52951.216 25/11/29,13:29:08,10,10,1, 11.9,1,1, 2.135, 10559.549, 432.794, 52951.166 25/11/29,13:29:08,11,10,1, 11.9,1,1, 2.135, 10559.552, 432.776, 52951.179 25/11/29,13:29:08,12,10,1, 11.9,1,1, 2.135, 10559.532, 432.745, 52951.187 25/11/29,13:29:08,13,10,1, 11.9,1,1, 2.135, 10559.558, 432.761, 52951.189 25/11/29,13:29:08,14,10,1, 11.9,1,1, 2.135, 10559.549, 432.730, 52951.189 25/11/29,13:29:08,15,10,1, 11.9,1,1, 2.135, 10559.582, 432.717, 52951.213 25/11/29,13:29:08,16,10,1, 11.9,1,1, 2.135, 10559.567, 432.706, 52951.193 25/11/29,13:29:08,17,10,1, 11.9,1,1, 2.135, 10559.582, 432.720, 52951.171 25/11/29,13:29:08,18,10,1, 11.9,1,1, 2.135, 10559.574, 432.713, 52951.168 25/11/29,13:29:08,19,10,1, 11.9,1,1, 2.135, 10559.571, 432.684, 52951.187 25/11/29,13:29:09,00,10,1, 12.0,1,1, 2.132, 10559.571, 432.684, 52951.187 25/11/29,13:29:09,01,10,1, 12.0,1,1, 2.132, 10559.598, 432.711, 52951.199 25/11/29,13:29:09,02,10,1, 12.0,1,1, 2.132, 10559.615, 432.666, 52951.187 25/11/29,13:29:09,03,10,1, 12.0,1,1, 2.132, 10559.615, 432.683, 52951.174 25/11/29,13:29:09,04,10,1, 12.0,1,1, 2.132, 10559.624, 432.673, 52951.163 25/11/29,13:29:09,05,10,1, 12.0,1,1, 2.132, 10559.630, 432.642, 52951.150 25/11/29,13:29:09,06,10,1, 12.0,1,1, 2.132, 10559.630, 432.660, 52951.111 25/11/29,13:29:09,07,10,1, 12.0,1,1, 2.132, 10559.644, 432.654, 52951.125 25/11/29,13:29:09,08,10,1, 12.0,1,1, 2.132, 10559.659, 432.650, 52951.163 25/11/29,13:29:09,09,10,1, 12.0,1,1, 2.132, 10559.657, 432.623, 52951.144 25/11/29,13:29:09,10,10,1, 12.0,1,1, 2.132, 10559.678, 432.632, 52951.175 25/11/29,13:29:09,11,10,1, 12.0,1,1, 2.132, 10559.665, 432.588, 52951.183 25/11/29,13:29:09,12,10,1, 12.0,1,1, 2.132, 10559.696, 432.602, 52951.142 25/11/29,13:29:09,13,10,1, 12.0,1,1, 2.132, 10559.688, 432.604, 52951.152 25/11/29,13:29:09,14,10,1, 12.0,1,1, 2.132, 10559.718, 432.611, 52951.091 25/11/29,13:29:09,15,10,1, 12.0,1,1, 2.132, 10559.724, 432.617, 52951.173 25/11/29,13:29:09,16,10,1, 12.0,1,1, 2.132, 10559.719, 432.596, 52951.135 25/11/29,13:29:09,17,10,1, 12.0,1,1, 2.132, 10559.717, 432.583, 52951.149 25/11/29,13:29:09,18,10,1, 12.0,1,1, 2.132, 10559.714, 432.595, 52951.150 25/11/29,13:29:09,19,10,1, 12.0,1,1, 2.132, 10559.725, 432.580, 52951.121 25/11/29,13:29:10,00,10,1, 12.0,1,1, 2.137, 10559.721, 432.580, 52951.121 25/11/29,13:29:10,01,10,1, 12.0,1,1, 2.137, 10559.752, 432.567, 52951.157 25/11/29,13:29:10,02,10,1, 12.0,1,1, 2.137, 10559.759, 432.552, 52951.153 25/11/29,13:29:10,03,10,1, 12.0,1,1, 2.137, 10559.753, 432.535, 52951.166 25/11/29,13:29:10,04,10,1, 12.0,1,1, 2.137, 10559.767, 432.515, 52951.131 25/11/29,13:29:10,05,10,1, 12.0,1,1, 2.137, 10559.779, 432.523, 52951.195 25/11/29,13:29:10,06,10,1, 12.0,1,1, 2.137, 10559.774, 432.496, 52951.131 25/11/29,13:29:10,07,10,1, 12.0,1,1, 2.137, 10559.787, 432.505, 52951.103 25/11/29,13:29:10,08,10,1, 12.0,1,1, 2.137, 10559.800, 432.483, 52951.132 25/11/29,13:29:10,09,10,1, 12.0,1,1, 2.137, 10559.780, 432.466, 52951.091 25/11/29,13:29:10,10,10,1, 12.0,1,1, 2.137, 10559.796, 432.495, 52951.148 25/11/29,13:29:10,11,10,1, 12.0,1,1, 2.137, 10559.811, 432.481, 52951.122 25/11/29,13:29:10,12,10,1, 12.0,1,1, 2.137, 10559.824, 432.492, 52951.119 25/11/29,13:29:10,13,10,1, 12.0,1,1, 2.137, 10559.815, 432.478, 52951.119 25/11/29,13:29:10,14,10,1, 12.0,1,1, 2.137, 10559.838, 432.483, 52951.106 25/11/29,13:29:10,15,10,1, 12.0,1,1, 2.137, 10559.819, 432.459, 52951.127 25/11/29,13:29:10,16,10,1, 12.0,1,1, 2.137, 10559.828, 432.449, 52951.131 25/11/29,13:29:10,17,10,1, 12.0,1,1, 2.137, 10559.829, 432.426, 52951.147 25/11/29,13:29:10,18,10,1, 12.0,1,1, 2.137, 10559.843, 432.437, 52951.102 25/11/29,13:29:10,19,10,1, 12.0,1,1, 2.137, 10559.862, 432.434, 52951.159 25/11/29,13:29:11,00,10,1, 12.0,1,1, 2.133, 10559.855, 432.434, 52951.159 25/11/29,13:29:11,01,10,1, 12.0,1,1, 2.133, 10559.858, 432.409, 52951.172 25/11/29,13:29:11,02,10,1, 12.0,1,1, 2.133, 10559.871, 432.429, 52951.088 25/11/29,13:29:11,03,10,1, 12.0,1,1, 2.133, 10559.898, 432.432, 52951.120 25/11/29,13:29:11,04,10,1, 12.0,1,1, 2.133, 10559.882, 432.421, 52951.130 25/11/29,13:29:11,05,10,1, 12.0,1,1, 2.133, 10559.871, 432.402, 52951.125 25/11/29,13:29:11,06,10,1, 12.0,1,1, 2.133, 10559.905, 432.388, 52951.106 25/11/29,13:29:11,07,10,1, 12.0,1,1, 2.133, 10559.896, 432.413, 52951.135 25/11/29,13:29:11,08,10,1, 12.0,1,1, 2.133, 10559.907, 432.347, 52951.158 25/11/29,13:29:11,09,10,1, 12.0,1,1, 2.133, 10559.915, 432.377, 52951.138 25/11/29,13:29:11,10,10,1, 12.0,1,1, 2.133, 10559.937, 432.349, 52951.156 25/11/29,13:29:11,11,10,1, 12.0,1,1, 2.133, 10559.953, 432.348, 52951.115 25/11/29,13:29:11,12,10,1, 12.0,1,1, 2.133, 10559.937, 432.337, 52951.114 25/11/29,13:29:11,13,10,1, 12.0,1,1, 2.133, 10559.939, 432.336, 52951.137 25/11/29,13:29:11,14,10,1, 12.0,1,1, 2.133, 10559.941, 432.341, 52951.143 25/11/29,13:29:11,15,10,1, 12.0,1,1, 2.133, 10559.949, 432.309, 52951.129 25/11/29,13:29:11,16,10,1, 12.0,1,1, 2.133, 10559.948, 432.319, 52951.105 25/11/29,13:29:11,17,10,1, 12.0,1,1, 2.133, 10559.977, 432.294, 52951.112 25/11/29,13:29:11,18,10,1, 12.0,1,1, 2.133, 10559.965, 432.301, 52951.108 25/11/29,13:29:11,19,10,1, 12.0,1,1, 2.133, 10559.973, 432.307, 52951.140 25/11/29,13:29:12,00,10,1, 11.9,1,1, 2.134, 10559.971, 432.307, 52951.140 25/11/29,13:29:12,01,10,1, 11.9,1,1, 2.134, 10559.978, 432.267, 52951.108 25/11/29,13:29:12,02,10,1, 11.9,1,1, 2.134, 10560.007, 432.273, 52951.139 25/11/29,13:29:12,03,10,1, 11.9,1,1, 2.134, 10560.017, 432.285, 52951.094 25/11/29,13:29:12,04,10,1, 11.9,1,1, 2.134, 10559.994, 432.260, 52951.138 25/11/29,13:29:12,05,10,1, 11.9,1,1, 2.134, 10560.026, 432.236, 52951.042 25/11/29,13:29:12,06,10,1, 11.9,1,1, 2.134, 10559.998, 432.230, 52951.093 25/11/29,13:29:12,07,10,1, 11.9,1,1, 2.134, 10560.019, 432.217, 52951.069 25/11/29,13:29:12,08,10,1, 11.9,1,1, 2.134, 10559.994, 432.247, 52951.091 25/11/29,13:29:12,09,10,1, 11.9,1,1, 2.134, 10560.010, 432.213, 52951.066 25/11/29,13:29:12,10,10,1, 11.9,1,1, 2.134, 10560.013, 432.213, 52951.092 25/11/29,13:29:12,11,10,1, 11.9,1,1, 2.134, 10560.032, 432.212, 52951.094 25/11/29,13:29:12,12,10,1, 11.9,1,1, 2.134, 10560.025, 432.217, 52951.096 25/11/29,13:29:12,13,10,1, 11.9,1,1, 2.134, 10560.040, 432.194, 52951.076 25/11/29,13:29:12,14,10,1, 11.9,1,1, 2.134, 10560.068, 432.194, 52951.074 25/11/29,13:29:12,15,10,1, 11.9,1,1, 2.134, 10560.053, 432.183, 52951.101 25/11/29,13:29:12,16,10,1, 11.9,1,1, 2.134, 10560.059, 432.179, 52951.069 25/11/29,13:29:12,17,10,1, 11.9,1,1, 2.134, 10560.048, 432.163, 52951.138 25/11/29,13:29:12,18,10,1, 11.9,1,1, 2.134, 10560.080, 432.185, 52951.104 25/11/29,13:29:12,19,10,1, 11.9,1,1, 2.134, 10560.094, 432.170, 52951.132 25/11/29,13:29:13,00,10,1, 12.0,1,1, 2.133, 10560.088, 432.170, 52951.132 25/11/29,13:29:13,01,10,1, 12.0,1,1, 2.133, 10560.070, 432.141, 52951.116 25/11/29,13:29:13,02,10,1, 12.0,1,1, 2.133, 10560.104, 432.140, 52951.131 25/11/29,13:29:13,03,10,1, 12.0,1,1, 2.133, 10560.109, 432.152, 52951.145 25/11/29,13:29:13,04,10,1, 12.0,1,1, 2.133, 10560.107, 432.147, 52951.123 25/11/29,13:29:13,05,10,1, 12.0,1,1, 2.133, 10560.112, 432.113, 52951.084 25/11/29,13:29:13,06,10,1, 12.0,1,1, 2.133, 10560.112, 432.114, 52951.106 25/11/29,13:29:13,07,10,1, 12.0,1,1, 2.133, 10560.139, 432.112, 52951.081 25/11/29,13:29:13,08,10,1, 12.0,1,1, 2.133, 10560.152, 432.114, 52951.113 25/11/29,13:29:13,09,10,1, 12.0,1,1, 2.133, 10560.163, 432.111, 52951.110 25/11/29,13:29:13,10,10,1, 12.0,1,1, 2.133, 10560.159, 432.101, 52951.114 25/11/29,13:29:13,11,10,1, 12.0,1,1, 2.133, 10560.146, 432.107, 52951.098 25/11/29,13:29:13,12,10,1, 12.0,1,1, 2.133, 10560.200, 432.075, 52951.094 25/11/29,13:29:13,13,10,1, 12.0,1,1, 2.133, 10560.145, 432.064, 52951.067 25/11/29,13:29:13,14,10,1, 12.0,1,1, 2.133, 10560.160, 432.075, 52951.129 25/11/29,13:29:13,15,10,1, 12.0,1,1, 2.133, 10560.176, 432.038, 52951.079 25/11/29,13:29:13,16,10,1, 12.0,1,1, 2.133, 10560.206, 432.070, 52951.065 25/11/29,13:29:13,17,10,1, 12.0,1,1, 2.133, 10560.198, 432.047, 52951.086 25/11/29,13:29:13,18,10,1, 12.0,1,1, 2.133, 10560.212, 432.022, 52951.067 25/11/29,13:29:13,19,10,1, 12.0,1,1, 2.133, 10560.221, 432.040, 52951.092 25/11/29,13:29:14,00,10,1, 11.9,1,1, 2.133, 10560.213, 432.040, 52951.092 25/11/29,13:29:14,01,10,1, 11.9,1,1, 2.133, 10560.233, 432.024, 52951.094 25/11/29,13:29:14,02,10,1, 11.9,1,1, 2.133, 10560.196, 432.011, 52951.101 25/11/29,13:29:14,03,10,1, 11.9,1,1, 2.133, 10560.240, 431.986, 52951.084 25/11/29,13:29:14,04,10,1, 11.9,1,1, 2.133, 10560.241, 431.975, 52951.094 25/11/29,13:29:14,05,10,1, 11.9,1,1, 2.133, 10560.250, 431.979, 52951.076 25/11/29,13:29:14,06,10,1, 11.9,1,1, 2.133, 10560.244, 431.977, 52951.048 25/11/29,13:29:14,07,10,1, 11.9,1,1, 2.133, 10560.249, 431.993, 52951.110 25/11/29,13:29:14,08,10,1, 11.9,1,1, 2.133, 10560.259, 431.974, 52951.044 25/11/29,13:29:14,09,10,1, 11.9,1,1, 2.133, 10560.260, 431.948, 52951.036 25/11/29,13:29:14,10,10,1, 11.9,1,1, 2.133, 10560.253, 431.947, 52951.041 25/11/29,13:29:14,11,10,1, 11.9,1,1, 2.133, 10560.274, 431.943, 52951.048 25/11/29,13:29:14,12,10,1, 11.9,1,1, 2.133, 10560.269, 431.936, 52951.044 25/11/29,13:29:14,13,10,1, 11.9,1,1, 2.133, 10560.281, 431.928, 52951.068 25/11/29,13:29:14,14,10,1, 11.9,1,1, 2.133, 10560.324, 431.909, 52951.050 25/11/29,13:29:14,15,10,1, 11.9,1,1, 2.133, 10560.322, 431.934, 52951.044 25/11/29,13:29:14,16,10,1, 11.9,1,1, 2.133, 10560.324, 431.925, 52951.045 25/11/29,13:29:14,17,10,1, 11.9,1,1, 2.133, 10560.306, 431.903, 52951.064 25/11/29,13:29:14,18,10,1, 11.9,1,1, 2.133, 10560.308, 431.900, 52951.029 25/11/29,13:29:14,19,10,1, 11.9,1,1, 2.133, 10560.338, 431.898, 52951.072 25/11/29,13:29:15,00,10,1, 11.9,1,1, 2.130, 10560.330, 431.898, 52951.072 25/11/29,13:29:15,01,10,1, 11.9,1,1, 2.130, 10560.344, 431.870, 52951.044 25/11/29,13:29:15,02,10,1, 11.9,1,1, 2.130, 10560.349, 431.870, 52951.063 25/11/29,13:29:15,03,10,1, 11.9,1,1, 2.130, 10560.344, 431.853, 52951.014 25/11/29,13:29:15,04,10,1, 11.9,1,1, 2.130, 10560.344, 431.851, 52951.016 25/11/29,13:29:15,05,10,1, 11.9,1,1, 2.130, 10560.368, 431.852, 52951.022 25/11/29,13:29:15,06,10,1, 11.9,1,1, 2.130, 10560.374, 431.844, 52951.016 25/11/29,13:29:15,07,10,1, 11.9,1,1, 2.130, 10560.396, 431.843, 52951.047 25/11/29,13:29:15,08,10,1, 11.9,1,1, 2.130, 10560.395, 431.819, 52951.030 25/11/29,13:29:15,09,10,1, 11.9,1,1, 2.130, 10560.375, 431.798, 52951.036 25/11/29,13:29:15,10,10,1, 11.9,1,1, 2.130, 10560.375, 431.805, 52951.045 25/11/29,13:29:15,11,10,1, 11.9,1,1, 2.130, 10560.412, 431.790, 52951.023 25/11/29,13:29:15,12,10,1, 11.9,1,1, 2.130, 10560.396, 431.784, 52951.060 25/11/29,13:29:15,13,10,1, 11.9,1,1, 2.130, 10560.421, 431.799, 52951.062 25/11/29,13:29:15,14,10,1, 11.9,1,1, 2.130, 10560.415, 431.773, 52951.012 25/11/29,13:29:15,15,10,1, 11.9,1,1, 2.130, 10560.422, 431.763, 52951.075 25/11/29,13:29:15,16,10,1, 11.9,1,1, 2.130, 10560.427, 431.786, 52951.051 25/11/29,13:29:15,17,10,1, 11.9,1,1, 2.130, 10560.470, 431.772, 52950.937 25/11/29,13:29:15,18,10,1, 11.9,1,1, 2.130, 10560.463, 431.761, 52951.063 25/11/29,13:29:15,19,10,1, 11.9,1,1, 2.130, 10560.478, 431.748, 52951.065 25/11/29,13:29:16,00,10,1, 11.9,1,1, 2.130, 10560.472, 431.748, 52951.065 25/11/29,13:29:16,01,10,1, 11.9,1,1, 2.130, 10560.455, 431.748, 52951.046 25/11/29,13:29:16,02,10,1, 11.9,1,1, 2.130, 10560.474, 431.730, 52951.017 25/11/29,13:29:16,03,10,1, 11.9,1,1, 2.130, 10560.479, 431.724, 52951.076 25/11/29,13:29:16,04,10,1, 11.9,1,1, 2.130, 10560.492, 431.706, 52951.010 25/11/29,13:29:16,05,10,1, 11.9,1,1, 2.130, 10560.497, 431.702, 52951.083 25/11/29,13:29:16,06,10,1, 11.9,1,1, 2.130, 10560.494, 431.693, 52951.024 25/11/29,13:29:16,07,10,1, 11.9,1,1, 2.130, 10560.506, 431.704, 52951.045 25/11/29,13:29:16,08,10,1, 11.9,1,1, 2.130, 10560.507, 431.679, 52951.000 25/11/29,13:29:16,09,10,1, 11.9,1,1, 2.130, 10560.543, 431.704, 52951.108 25/11/29,13:29:16,10,10,1, 11.9,1,1, 2.130, 10560.519, 431.666, 52951.051 25/11/29,13:29:16,11,10,1, 11.9,1,1, 2.130, 10560.525, 431.646, 52951.095 25/11/29,13:29:16,12,10,1, 11.9,1,1, 2.130, 10560.512, 431.646, 52951.082 25/11/29,13:29:16,13,10,1, 11.9,1,1, 2.130, 10560.548, 431.667, 52951.067 25/11/29,13:29:16,14,10,1, 11.9,1,1, 2.130, 10560.543, 431.633, 52951.096 25/11/29,13:29:16,15,10,1, 11.9,1,1, 2.130, 10560.534, 431.627, 52951.045 25/11/29,13:29:16,16,10,1, 11.9,1,1, 2.130, 10560.567, 431.632, 52951.070 25/11/29,13:29:16,17,10,1, 11.9,1,1, 2.130, 10560.564, 431.598, 52951.077 25/11/29,13:29:16,18,10,1, 11.9,1,1, 2.130, 10560.558, 431.607, 52951.034 25/11/29,13:29:16,19,10,1, 11.9,1,1, 2.130, 10560.565, 431.607, 52951.092 25/11/29,13:29:17,00,10,1, 11.9,1,1, 2.132, 10560.564, 431.607, 52951.092 25/11/29,13:29:17,01,10,1, 11.9,1,1, 2.132, 10560.575, 431.599, 52951.056 25/11/29,13:29:17,02,10,1, 11.9,1,1, 2.132, 10560.599, 431.584, 52951.052 25/11/29,13:29:17,03,10,1, 11.9,1,1, 2.132, 10560.596, 431.590, 52951.020 25/11/29,13:29:17,04,10,1, 11.9,1,1, 2.132, 10560.600, 431.590, 52951.068 25/11/29,13:29:17,05,10,1, 11.9,1,1, 2.132, 10560.606, 431.576, 52951.059 25/11/29,13:29:17,06,10,1, 11.9,1,1, 2.132, 10560.604, 431.571, 52951.039 25/11/29,13:29:17,07,10,1, 11.9,1,1, 2.132, 10560.640, 431.566, 52951.097 25/11/29,13:29:17,08,10,1, 11.9,1,1, 2.132, 10560.615, 431.555, 52951.036 25/11/29,13:29:17,09,10,1, 11.9,1,1, 2.132, 10560.619, 431.563, 52951.068 25/11/29,13:29:17,10,10,1, 11.9,1,1, 2.132, 10560.648, 431.523, 52951.066 25/11/29,13:29:17,11,10,1, 11.9,1,1, 2.132, 10560.658, 431.518, 52951.049 25/11/29,13:29:17,12,10,1, 11.9,1,1, 2.132, 10560.664, 431.508, 52951.095 25/11/29,13:29:17,13,10,1, 11.9,1,1, 2.132, 10560.672, 431.486, 52951.047 25/11/29,13:29:17,14,10,1, 11.9,1,1, 2.132, 10560.656, 431.498, 52951.050 25/11/29,13:29:17,15,10,1, 11.9,1,1, 2.132, 10560.683, 431.506, 52951.114 25/11/29,13:29:17,16,10,1, 11.9,1,1, 2.132, 10560.687, 431.484, 52951.079 25/11/29,13:29:17,17,10,1, 11.9,1,1, 2.132, 10560.660, 431.461, 52951.041 25/11/29,13:29:17,18,10,1, 11.9,1,1, 2.132, 10560.687, 431.465, 52951.076 25/11/29,13:29:17,19,10,1, 11.9,1,1, 2.132, 10560.698, 431.440, 52951.047 25/11/29,13:29:18,00,10,1, 11.9,1,1, 2.129, 10560.697, 431.440, 52951.047 25/11/29,13:29:18,01,10,1, 11.9,1,1, 2.129, 10560.718, 431.462, 52951.074 25/11/29,13:29:18,02,10,1, 11.9,1,1, 2.129, 10560.748, 431.451, 52951.100 25/11/29,13:29:18,03,10,1, 11.9,1,1, 2.129, 10560.713, 431.437, 52951.020 25/11/29,13:29:18,04,10,1, 11.9,1,1, 2.129, 10560.711, 431.463, 52951.058 25/11/29,13:29:18,05,10,1, 11.9,1,1, 2.129, 10560.742, 431.414, 52951.099 25/11/29,13:29:18,06,10,1, 11.9,1,1, 2.129, 10560.705, 431.414, 52951.064 25/11/29,13:29:18,07,10,1, 11.9,1,1, 2.129, 10560.772, 431.375, 52951.051 25/11/29,13:29:18,08,10,1, 11.9,1,1, 2.129, 10560.759, 431.388, 52951.083 25/11/29,13:29:18,09,10,1, 11.9,1,1, 2.129, 10560.756, 431.370, 52951.045 25/11/29,13:29:18,10,10,1, 11.9,1,1, 2.129, 10560.774, 431.384, 52951.103 25/11/29,13:29:18,11,10,1, 11.9,1,1, 2.129, 10560.755, 431.391, 52951.043 25/11/29,13:29:18,12,10,1, 11.9,1,1, 2.129, 10560.763, 431.363, 52951.101 25/11/29,13:29:18,13,10,1, 11.9,1,1, 2.129, 10560.759, 431.374, 52951.109 25/11/29,13:29:18,14,10,1, 11.9,1,1, 2.129, 10560.803, 431.374, 52951.083 25/11/29,13:29:18,15,10,1, 11.9,1,1, 2.129, 10560.811, 431.361, 52951.056 25/11/29,13:29:18,16,10,1, 11.9,1,1, 2.129, 10560.824, 431.365, 52951.070 25/11/29,13:29:18,17,10,1, 11.9,1,1, 2.129, 10560.822, 431.342, 52951.108 25/11/29,13:29:18,18,10,1, 11.9,1,1, 2.129, 10560.825, 431.314, 52951.029 25/11/29,13:29:18,19,10,1, 11.9,1,1, 2.129, 10560.825, 431.323, 52951.015 25/11/29,13:29:19,00,10,1, 11.9,1,1, 2.131, 10560.822, 431.323, 52951.015 25/11/29,13:29:19,01,10,1, 11.9,1,1, 2.131, 10560.839, 431.336, 52951.101 25/11/29,13:29:19,02,10,1, 11.9,1,1, 2.131, 10560.843, 431.308, 52951.063 25/11/29,13:29:19,03,10,1, 11.9,1,1, 2.131, 10560.870, 431.285, 52951.047 25/11/29,13:29:19,04,10,1, 11.9,1,1, 2.131, 10560.854, 431.290, 52951.060 25/11/29,13:29:19,05,10,1, 11.9,1,1, 2.131, 10560.861, 431.305, 52951.040 25/11/29,13:29:19,06,10,1, 11.9,1,1, 2.131, 10560.854, 431.291, 52951.036 25/11/29,13:29:19,07,10,1, 11.9,1,1, 2.131, 10560.858, 431.269, 52951.076 25/11/29,13:29:19,08,10,1, 11.9,1,1, 2.131, 10560.868, 431.279, 52951.170 25/11/29,13:29:19,09,10,1, 11.9,1,1, 2.131, 10560.882, 431.257, 52951.094 25/11/29,13:29:19,10,10,1, 11.9,1,1, 2.131, 10560.889, 431.273, 52951.057 25/11/29,13:29:19,11,10,1, 11.9,1,1, 2.131, 10560.898, 431.250, 52951.055 25/11/29,13:29:19,12,10,1, 11.9,1,1, 2.131, 10560.918, 431.245, 52951.031 25/11/29,13:29:19,13,10,1, 11.9,1,1, 2.131, 10560.899, 431.228, 52951.058 25/11/29,13:29:19,14,10,1, 11.9,1,1, 2.131, 10560.906, 431.242, 52951.121 25/11/29,13:29:19,15,10,1, 11.9,1,1, 2.131, 10560.904, 431.209, 52951.084 25/11/29,13:29:19,16,10,1, 11.9,1,1, 2.131, 10560.904, 431.235, 52951.120 25/11/29,13:29:19,17,10,1, 11.9,1,1, 2.131, 10560.925, 431.191, 52951.069 25/11/29,13:29:19,18,10,1, 11.9,1,1, 2.131, 10560.955, 431.184, 52951.106 25/11/29,13:29:19,19,10,1, 11.9,1,1, 2.131, 10560.958, 431.194, 52951.060 25/11/29,13:29:20,00,10,1, 12.0,1,1, 2.130, 10560.956, 431.194, 52951.060 25/11/29,13:29:20,01,10,1, 12.0,1,1, 2.130, 10560.950, 431.191, 52951.103 25/11/29,13:29:20,02,10,1, 12.0,1,1, 2.130, 10560.960, 431.173, 52951.104 25/11/29,13:29:20,03,10,1, 12.0,1,1, 2.130, 10561.001, 431.156, 52951.081 25/11/29,13:29:20,04,10,1, 12.0,1,1, 2.130, 10560.954, 431.151, 52951.059 25/11/29,13:29:20,05,10,1, 12.0,1,1, 2.130, 10560.983, 431.165, 52951.092 25/11/29,13:29:20,06,10,1, 12.0,1,1, 2.130, 10560.998, 431.146, 52951.084 25/11/29,13:29:20,07,10,1, 12.0,1,1, 2.130, 10560.992, 431.154, 52951.082 25/11/29,13:29:20,08,10,1, 12.0,1,1, 2.130, 10560.994, 431.136, 52951.100 25/11/29,13:29:20,09,10,1, 12.0,1,1, 2.130, 10561.008, 431.131, 52951.075 25/11/29,13:29:20,10,10,1, 12.0,1,1, 2.130, 10561.027, 431.127, 52951.107 25/11/29,13:29:20,11,10,1, 12.0,1,1, 2.130, 10561.016, 431.118, 52951.114 25/11/29,13:29:20,12,10,1, 12.0,1,1, 2.130, 10561.025, 431.098, 52951.112 25/11/29,13:29:20,13,10,1, 12.0,1,1, 2.130, 10561.044, 431.093, 52951.099 25/11/29,13:29:20,14,10,1, 12.0,1,1, 2.130, 10561.021, 431.093, 52951.088 25/11/29,13:29:20,15,10,1, 12.0,1,1, 2.130, 10561.009, 431.090, 52951.080 25/11/29,13:29:20,16,10,1, 12.0,1,1, 2.130, 10561.032, 431.082, 52951.141 25/11/29,13:29:20,17,10,1, 12.0,1,1, 2.130, 10561.039, 431.096, 52951.111 25/11/29,13:29:20,18,10,1, 12.0,1,1, 2.130, 10561.064, 431.086, 52951.093 25/11/29,13:29:20,19,10,1, 12.0,1,1, 2.130, 10561.073, 431.063, 52951.099 25/11/29,13:29:21,00,10,1, 12.0,1,1, 2.132, 10561.073, 431.063, 52951.099 25/11/29,13:29:21,01,10,1, 12.0,1,1, 2.132, 10561.083, 431.032, 52951.103 25/11/29,13:29:21,02,10,1, 12.0,1,1, 2.132, 10561.087, 431.028, 52951.094 25/11/29,13:29:21,03,10,1, 12.0,1,1, 2.132, 10561.106, 431.016, 52951.086 25/11/29,13:29:21,04,10,1, 12.0,1,1, 2.132, 10561.104, 431.025, 52951.096 25/11/29,13:29:21,05,10,1, 12.0,1,1, 2.132, 10561.112, 431.017, 52951.107 25/11/29,13:29:21,06,10,1, 12.0,1,1, 2.132, 10561.102, 430.998, 52951.123 25/11/29,13:29:21,07,10,1, 12.0,1,1, 2.132, 10561.127, 430.987, 52951.103 25/11/29,13:29:21,08,10,1, 12.0,1,1, 2.132, 10561.120, 431.031, 52951.118 25/11/29,13:29:21,09,10,1, 12.0,1,1, 2.132, 10561.155, 430.999, 52951.121 25/11/29,13:29:21,10,10,1, 12.0,1,1, 2.132, 10561.148, 430.990, 52951.113 25/11/29,13:29:21,11,10,1, 12.0,1,1, 2.132, 10561.127, 430.967, 52951.101 25/11/29,13:29:21,12,10,1, 12.0,1,1, 2.132, 10561.159, 430.961, 52951.106 25/11/29,13:29:21,13,10,1, 12.0,1,1, 2.132, 10561.156, 430.953, 52951.103 25/11/29,13:29:21,14,10,1, 12.0,1,1, 2.132, 10561.184, 430.955, 52951.128 25/11/29,13:29:21,15,10,1, 12.0,1,1, 2.132, 10561.185, 430.941, 52951.130 25/11/29,13:29:21,16,10,1, 12.0,1,1, 2.132, 10561.182, 430.927, 52951.126 25/11/29,13:29:21,17,10,1, 12.0,1,1, 2.132, 10561.186, 430.941, 52951.147 25/11/29,13:29:21,18,10,1, 12.0,1,1, 2.132, 10561.185, 430.907, 52951.070 25/11/29,13:29:21,19,10,1, 12.0,1,1, 2.132, 10561.189, 430.922, 52951.139 25/11/29,13:29:22,00,10,1, 11.9,1,1, 2.136, 10561.181, 430.922, 52951.139 25/11/29,13:29:22,01,10,1, 11.9,1,1, 2.136, 10561.218, 430.889, 52951.133 25/11/29,13:29:22,02,10,1, 11.9,1,1, 2.136, 10561.231, 430.874, 52951.128 25/11/29,13:29:22,03,10,1, 11.9,1,1, 2.136, 10561.223, 430.880, 52951.131 25/11/29,13:29:22,04,10,1, 11.9,1,1, 2.136, 10561.240, 430.881, 52951.118 25/11/29,13:29:22,05,10,1, 11.9,1,1, 2.136, 10561.273, 430.861, 52951.102 25/11/29,13:29:22,06,10,1, 11.9,1,1, 2.136, 10561.245, 430.864, 52951.112 25/11/29,13:29:22,07,10,1, 11.9,1,1, 2.136, 10561.262, 430.828, 52951.147 25/11/29,13:29:22,08,10,1, 11.9,1,1, 2.136, 10561.263, 430.850, 52951.125 25/11/29,13:29:22,09,10,1, 11.9,1,1, 2.136, 10561.267, 430.831, 52951.137 25/11/29,13:29:22,10,10,1, 11.9,1,1, 2.136, 10561.254, 430.817, 52951.126 25/11/29,13:29:22,11,10,1, 11.9,1,1, 2.136, 10561.292, 430.799, 52951.090 25/11/29,13:29:22,12,10,1, 11.9,1,1, 2.136, 10561.302, 430.824, 52951.126 25/11/29,13:29:22,13,10,1, 11.9,1,1, 2.136, 10561.310, 430.785, 52951.130 25/11/29,13:29:22,14,10,1, 11.9,1,1, 2.136, 10561.305, 430.806, 52951.148 25/11/29,13:29:22,15,10,1, 11.9,1,1, 2.136, 10561.289, 430.788, 52951.100 25/11/29,13:29:22,16,10,1, 11.9,1,1, 2.136, 10561.325, 430.787, 52951.127 25/11/29,13:29:22,17,10,1, 11.9,1,1, 2.136, 10561.352, 430.775, 52951.108 25/11/29,13:29:22,18,10,1, 11.9,1,1, 2.136, 10561.341, 430.765, 52951.102 25/11/29,13:29:22,19,10,1, 11.9,1,1, 2.136, 10561.353, 430.774, 52951.150 25/11/29,13:29:23,00,10,1, 11.9,1,1, 2.132, 10561.348, 430.774, 52951.150 25/11/29,13:29:23,01,10,1, 11.9,1,1, 2.132, 10561.359, 430.747, 52951.163 25/11/29,13:29:23,02,10,1, 11.9,1,1, 2.132, 10561.377, 430.717, 52951.077 25/11/29,13:29:23,03,10,1, 11.9,1,1, 2.132, 10561.378, 430.736, 52951.147 25/11/29,13:29:23,04,10,1, 11.9,1,1, 2.132, 10561.396, 430.709, 52951.136 25/11/29,13:29:23,05,10,1, 11.9,1,1, 2.132, 10561.394, 430.731, 52951.110 25/11/29,13:29:23,06,10,1, 11.9,1,1, 2.132, 10561.408, 430.716, 52951.142 25/11/29,13:29:23,07,10,1, 11.9,1,1, 2.132, 10561.407, 430.692, 52951.155 25/11/29,13:29:23,08,10,1, 11.9,1,1, 2.132, 10561.413, 430.680, 52951.139 25/11/29,13:29:23,09,10,1, 11.9,1,1, 2.132, 10561.396, 430.688, 52951.171 25/11/29,13:29:23,10,10,1, 11.9,1,1, 2.132, 10561.422, 430.680, 52951.140 25/11/29,13:29:23,11,10,1, 11.9,1,1, 2.132, 10561.425, 430.661, 52951.143 25/11/29,13:29:23,12,10,1, 11.9,1,1, 2.132, 10561.458, 430.684, 52951.190 25/11/29,13:29:23,13,10,1, 11.9,1,1, 2.132, 10561.454, 430.694, 52951.154 25/11/29,13:29:23,14,10,1, 11.9,1,1, 2.132, 10561.445, 430.665, 52951.169 25/11/29,13:29:23,15,10,1, 11.9,1,1, 2.132, 10561.456, 430.641, 52951.160 25/11/29,13:29:23,16,10,1, 11.9,1,1, 2.132, 10561.440, 430.642, 52951.144 25/11/29,13:29:23,17,10,1, 11.9,1,1, 2.132, 10561.439, 430.652, 52951.150 25/11/29,13:29:23,18,10,1, 11.9,1,1, 2.132, 10561.466, 430.645, 52951.145 25/11/29,13:29:23,19,10,1, 11.9,1,1, 2.132, 10561.473, 430.629, 52951.160 25/11/29,13:29:24,00,10,1, 11.9,1,1, 2.129, 10561.465, 430.629, 52951.160 25/11/29,13:29:24,01,10,1, 11.9,1,1, 2.129, 10561.489, 430.609, 52951.164 25/11/29,13:29:24,02,10,1, 11.9,1,1, 2.129, 10561.483, 430.601, 52951.164 25/11/29,13:29:24,03,10,1, 11.9,1,1, 2.129, 10561.493, 430.598, 52951.191 25/11/29,13:29:24,04,10,1, 11.9,1,1, 2.129, 10561.495, 430.592, 52951.184 25/11/29,13:29:24,05,10,1, 11.9,1,1, 2.129, 10561.515, 430.582, 52951.146 25/11/29,13:29:24,06,10,1, 11.9,1,1, 2.129, 10561.508, 430.581, 52951.180 25/11/29,13:29:24,07,10,1, 11.9,1,1, 2.129, 10561.510, 430.569, 52951.159 25/11/29,13:29:24,08,10,1, 11.9,1,1, 2.129, 10561.501, 430.563, 52951.180 25/11/29,13:29:24,09,10,1, 11.9,1,1, 2.129, 10561.541, 430.560, 52951.163 25/11/29,13:29:24,10,10,1, 11.9,1,1, 2.129, 10561.546, 430.565, 52951.193 25/11/29,13:29:24,11,10,1, 11.9,1,1, 2.129, 10561.557, 430.540, 52951.221 25/11/29,13:29:24,12,10,1, 11.9,1,1, 2.129, 10561.543, 430.530, 52951.205 25/11/29,13:29:24,13,10,1, 11.9,1,1, 2.129, 10561.572, 430.535, 52951.193 25/11/29,13:29:24,14,10,1, 11.9,1,1, 2.129, 10561.582, 430.521, 52951.224 25/11/29,13:29:24,15,10,1, 11.9,1,1, 2.129, 10561.587, 430.529, 52951.209 25/11/29,13:29:24,16,10,1, 11.9,1,1, 2.129, 10561.580, 430.514, 52951.278 25/11/29,13:29:24,17,10,1, 11.9,1,1, 2.129, 10561.575, 430.492, 52951.190 25/11/29,13:29:24,18,10,1, 11.9,1,1, 2.129, 10561.607, 430.496, 52951.171 25/11/29,13:29:24,19,10,1, 11.9,1,1, 2.129, 10561.620, 430.502, 52951.178 25/11/29,13:29:25,00,10,1, 11.9,1,1, 2.134, 10561.615, 430.502, 52951.178 25/11/29,13:29:25,01,10,1, 11.9,1,1, 2.134, 10561.620, 430.476, 52951.210 25/11/29,13:29:25,02,10,1, 11.9,1,1, 2.134, 10561.624, 430.485, 52951.201 25/11/29,13:29:25,03,10,1, 11.9,1,1, 2.134, 10561.620, 430.477, 52951.213 25/11/29,13:29:25,04,10,1, 11.9,1,1, 2.134, 10561.645, 430.481, 52951.195 25/11/29,13:29:25,05,10,1, 11.9,1,1, 2.134, 10561.625, 430.475, 52951.236 25/11/29,13:29:25,06,10,1, 11.9,1,1, 2.134, 10561.634, 430.455, 52951.256 25/11/29,13:29:25,07,10,1, 11.9,1,1, 2.134, 10561.652, 430.451, 52951.212 25/11/29,13:29:25,08,10,1, 11.9,1,1, 2.134, 10561.665, 430.437, 52951.208 25/11/29,13:29:25,09,10,1, 11.9,1,1, 2.134, 10561.659, 430.423, 52951.276 25/11/29,13:29:25,10,10,1, 11.9,1,1, 2.134, 10561.669, 430.413, 52951.221 25/11/29,13:29:25,11,10,1, 11.9,1,1, 2.134, 10561.682, 430.417, 52951.266 25/11/29,13:29:25,12,10,1, 11.9,1,1, 2.134, 10561.660, 430.419, 52951.239 25/11/29,13:29:25,13,10,1, 11.9,1,1, 2.134, 10561.696, 430.388, 52951.215 25/11/29,13:29:25,14,10,1, 11.9,1,1, 2.134, 10561.695, 430.408, 52951.250 25/11/29,13:29:25,15,10,1, 11.9,1,1, 2.134, 10561.709, 430.399, 52951.241 25/11/29,13:29:25,16,10,1, 11.9,1,1, 2.134, 10561.691, 430.398, 52951.250 25/11/29,13:29:25,17,10,1, 11.9,1,1, 2.134, 10561.685, 430.381, 52951.279 25/11/29,13:29:25,18,10,1, 11.9,1,1, 2.134, 10561.739, 430.376, 52951.253 25/11/29,13:29:25,19,10,1, 11.9,1,1, 2.134, 10561.707, 430.340, 52951.264 25/11/29,13:29:26,00,10,1, 12.0,1,1, 2.129, 10561.699, 430.340, 52951.264 25/11/29,13:29:26,01,10,1, 12.0,1,1, 2.129, 10561.721, 430.349, 52951.244 25/11/29,13:29:26,02,10,1, 12.0,1,1, 2.129, 10561.744, 430.356, 52951.270 25/11/29,13:29:26,03,10,1, 12.0,1,1, 2.129, 10561.745, 430.343, 52951.236 25/11/29,13:29:26,04,10,1, 12.0,1,1, 2.129, 10561.719, 430.333, 52951.264 25/11/29,13:29:26,05,10,1, 12.0,1,1, 2.129, 10561.747, 430.339, 52951.239 25/11/29,13:29:26,06,10,1, 12.0,1,1, 2.129, 10561.772, 430.311, 52951.276 25/11/29,13:29:26,07,10,1, 12.0,1,1, 2.129, 10561.751, 430.319, 52951.296 25/11/29,13:29:26,08,10,1, 12.0,1,1, 2.129, 10561.773, 430.315, 52951.295 25/11/29,13:29:26,09,10,1, 12.0,1,1, 2.129, 10561.760, 430.308, 52951.250 25/11/29,13:29:26,10,10,1, 12.0,1,1, 2.129, 10561.777, 430.286, 52951.287 25/11/29,13:29:26,11,10,1, 12.0,1,1, 2.129, 10561.781, 430.304, 52951.293 25/11/29,13:29:26,12,10,1, 12.0,1,1, 2.129, 10561.805, 430.299, 52951.292 25/11/29,13:29:26,13,10,1, 12.0,1,1, 2.129, 10561.777, 430.285, 52951.275 25/11/29,13:29:26,14,10,1, 12.0,1,1, 2.129, 10561.788, 430.298, 52951.327 25/11/29,13:29:26,15,10,1, 12.0,1,1, 2.129, 10561.810, 430.274, 52951.320 25/11/29,13:29:26,16,10,1, 12.0,1,1, 2.129, 10561.822, 430.272, 52951.293 25/11/29,13:29:26,17,10,1, 12.0,1,1, 2.129, 10561.821, 430.257, 52951.289 25/11/29,13:29:26,18,10,1, 12.0,1,1, 2.129, 10561.828, 430.244, 52951.279 25/11/29,13:29:26,19,10,1, 12.0,1,1, 2.129, 10561.825, 430.251, 52951.298 25/11/29,13:29:27,00,10,1, 11.9,1,1, 2.136, 10561.824, 430.251, 52951.298 25/11/29,13:29:27,01,10,1, 11.9,1,1, 2.136, 10561.816, 430.257, 52951.299 25/11/29,13:29:27,02,10,1, 11.9,1,1, 2.136, 10561.827, 430.257, 52951.221 25/11/29,13:29:27,03,10,1, 11.9,1,1, 2.136, 10561.870, 430.255, 52951.352 25/11/29,13:29:27,04,10,1, 11.9,1,1, 2.136, 10561.875, 430.242, 52951.285 25/11/29,13:29:27,05,10,1, 11.9,1,1, 2.136, 10561.870, 430.222, 52951.322 25/11/29,13:29:27,06,10,1, 11.9,1,1, 2.136, 10561.847, 430.212, 52951.300 25/11/29,13:29:27,07,10,1, 11.9,1,1, 2.136, 10561.863, 430.221, 52951.329 25/11/29,13:29:27,08,10,1, 11.9,1,1, 2.136, 10561.841, 430.218, 52951.266 25/11/29,13:29:27,09,10,1, 11.9,1,1, 2.136, 10561.876, 430.232, 52951.301 25/11/29,13:29:27,10,10,1, 11.9,1,1, 2.136, 10561.888, 430.198, 52951.273 25/11/29,13:29:27,11,10,1, 11.9,1,1, 2.136, 10561.883, 430.207, 52951.299 25/11/29,13:29:27,12,10,1, 11.9,1,1, 2.136, 10561.916, 430.192, 52951.303 25/11/29,13:29:27,13,10,1, 11.9,1,1, 2.136, 10561.906, 430.181, 52951.307 25/11/29,13:29:27,14,10,1, 11.9,1,1, 2.136, 10561.925, 430.190, 52951.306 25/11/29,13:29:27,15,10,1, 11.9,1,1, 2.136, 10561.905, 430.185, 52951.335 25/11/29,13:29:27,16,10,1, 11.9,1,1, 2.136, 10561.906, 430.202, 52951.527 25/11/29,13:29:27,17,10,1, 11.9,1,1, 2.136, 10561.919, 430.178, 52951.416 25/11/29,13:29:27,18,10,1, 11.9,1,1, 2.136, 10561.953, 430.159, 52951.348 25/11/29,13:29:27,19,10,1, 11.9,1,1, 2.136, 10561.951, 430.168, 52951.342 25/11/29,13:29:28,00,10,1, 12.0,1,1, 2.130, 10561.949, 430.168, 52951.342 25/11/29,13:29:28,01,10,1, 12.0,1,1, 2.130, 10561.961, 430.137, 52951.352 25/11/29,13:29:28,02,10,1, 12.0,1,1, 2.130, 10561.969, 430.127, 52951.339 25/11/29,13:29:28,03,10,1, 12.0,1,1, 2.130, 10561.989, 430.148, 52951.359 25/11/29,13:29:28,04,10,1, 12.0,1,1, 2.130, 10562.001, 430.147, 52951.379 25/11/29,13:29:28,05,10,1, 12.0,1,1, 2.130, 10562.017, 430.133, 52951.292 25/11/29,13:29:28,06,10,1, 12.0,1,1, 2.130, 10562.020, 430.124, 52951.358 25/11/29,13:29:28,07,10,1, 12.0,1,1, 2.130, 10562.017, 430.102, 52951.365 25/11/29,13:29:28,08,10,1, 12.0,1,1, 2.130, 10562.030, 430.129, 52951.393 25/11/29,13:29:28,09,10,1, 12.0,1,1, 2.130, 10562.018, 430.094, 52951.380 25/11/29,13:29:28,10,10,1, 12.0,1,1, 2.130, 10562.014, 430.078, 52951.352 25/11/29,13:29:28,11,10,1, 12.0,1,1, 2.130, 10562.016, 430.097, 52951.359 25/11/29,13:29:28,12,10,1, 12.0,1,1, 2.130, 10562.003, 430.086, 52951.385 25/11/29,13:29:28,13,10,1, 12.0,1,1, 2.130, 10562.042, 430.081, 52951.377 25/11/29,13:29:28,14,10,1, 12.0,1,1, 2.130, 10562.050, 430.074, 52951.373 25/11/29,13:29:28,15,10,1, 12.0,1,1, 2.130, 10562.056, 430.093, 52951.401 25/11/29,13:29:28,16,10,1, 12.0,1,1, 2.130, 10562.043, 430.062, 52951.376 25/11/29,13:29:28,17,10,1, 12.0,1,1, 2.130, 10562.096, 430.041, 52951.416 25/11/29,13:29:28,18,10,1, 12.0,1,1, 2.130, 10562.101, 430.065, 52951.378 25/11/29,13:29:28,19,10,1, 12.0,1,1, 2.130, 10562.072, 430.030, 52951.405 25/11/29,13:29:29,00,10,1, 12.0,1,1, 2.134, 10562.066, 430.030, 52951.405 25/11/29,13:29:29,01,10,1, 12.0,1,1, 2.134, 10562.105, 430.046, 52951.390 25/11/29,13:29:29,02,10,1, 12.0,1,1, 2.134, 10562.077, 430.044, 52951.405 25/11/29,13:29:29,03,10,1, 12.0,1,1, 2.134, 10562.086, 430.035, 52951.415 25/11/29,13:29:29,04,10,1, 12.0,1,1, 2.134, 10562.142, 430.008, 52951.458 25/11/29,13:29:29,05,10,1, 12.0,1,1, 2.134, 10562.139, 430.017, 52951.442 25/11/29,13:29:29,06,10,1, 12.0,1,1, 2.134, 10562.137, 430.020, 52951.436 25/11/29,13:29:29,07,10,1, 12.0,1,1, 2.134, 10562.133, 430.003, 52951.410 25/11/29,13:29:29,08,10,1, 12.0,1,1, 2.134, 10562.139, 430.022, 52951.432 25/11/29,13:29:29,09,10,1, 12.0,1,1, 2.134, 10562.150, 430.006, 52951.417 25/11/29,13:29:29,10,10,1, 12.0,1,1, 2.134, 10562.173, 430.002, 52951.454 25/11/29,13:29:29,11,10,1, 12.0,1,1, 2.134, 10562.186, 430.000, 52951.443 25/11/29,13:29:29,12,10,1, 12.0,1,1, 2.134, 10562.195, 429.989, 52951.479 25/11/29,13:29:29,13,10,1, 12.0,1,1, 2.134, 10562.189, 429.977, 52951.410 25/11/29,13:29:29,14,10,1, 12.0,1,1, 2.134, 10562.194, 429.986, 52951.499 25/11/29,13:29:29,15,10,1, 12.0,1,1, 2.134, 10562.213, 429.977, 52951.454 25/11/29,13:29:29,16,10,1, 12.0,1,1, 2.134, 10562.208, 429.979, 52951.472 25/11/29,13:29:29,17,10,1, 12.0,1,1, 2.134, 10562.245, 429.955, 52951.458 25/11/29,13:29:29,18,10,1, 12.0,1,1, 2.134, 10562.249, 429.991, 52951.500 25/11/29,13:29:29,19,10,1, 12.0,1,1, 2.134, 10562.240, 429.981, 52951.451 25/11/29,13:29:30,00,10,1, 12.0,1,1, 2.136, 10562.233, 429.981, 52951.451 25/11/29,13:29:30,01,10,1, 12.0,1,1, 2.136, 10562.271, 429.935, 52951.483 25/11/29,13:29:30,02,10,1, 12.0,1,1, 2.136, 10562.235, 429.943, 52951.496 25/11/29,13:29:30,03,10,1, 12.0,1,1, 2.136, 10562.299, 429.942, 52951.520 25/11/29,13:29:30,04,10,1, 12.0,1,1, 2.136, 10562.296, 429.910, 52951.454 25/11/29,13:29:30,05,10,1, 12.0,1,1, 2.136, 10562.300, 429.956, 52951.556 25/11/29,13:29:30,06,10,1, 12.0,1,1, 2.136, 10562.292, 429.922, 52951.509 25/11/29,13:29:30,07,10,1, 12.0,1,1, 2.136, 10562.301, 429.944, 52951.487 25/11/29,13:29:30,08,10,1, 12.0,1,1, 2.136, 10562.330, 429.944, 52951.532 25/11/29,13:29:30,09,10,1, 12.0,1,1, 2.136, 10562.331, 429.918, 52951.502 25/11/29,13:29:30,10,10,1, 12.0,1,1, 2.136, 10562.357, 429.941, 52951.528 25/11/29,13:29:30,11,10,1, 12.0,1,1, 2.136, 10562.338, 429.922, 52951.543 25/11/29,13:29:30,12,10,1, 12.0,1,1, 2.136, 10562.335, 429.901, 52951.526 25/11/29,13:29:30,13,10,1, 12.0,1,1, 2.136, 10562.365, 429.913, 52951.549 25/11/29,13:29:30,14,10,1, 12.0,1,1, 2.136, 10562.343, 429.908, 52951.570 25/11/29,13:29:30,15,10,1, 12.0,1,1, 2.136, 10562.390, 429.901, 52951.560 25/11/29,13:29:30,16,10,1, 12.0,1,1, 2.136, 10562.380, 429.894, 52951.569 25/11/29,13:29:30,17,10,1, 12.0,1,1, 2.136, 10562.377, 429.883, 52951.529 25/11/29,13:29:30,18,10,1, 12.0,1,1, 2.136, 10562.398, 429.888, 52951.592 25/11/29,13:29:30,19,10,1, 12.0,1,1, 2.136, 10562.403, 429.900, 52951.564 25/11/29,13:29:31,00,10,1, 11.9,1,1, 2.137, 10562.400, 429.900, 52951.564 25/11/29,13:29:31,01,10,1, 11.9,1,1, 2.137, 10562.396, 429.866, 52951.592 25/11/29,13:29:31,02,10,1, 11.9,1,1, 2.137, 10562.421, 429.916, 52951.579 25/11/29,13:29:31,03,10,1, 11.9,1,1, 2.137, 10562.441, 429.884, 52951.602 25/11/29,13:29:31,04,10,1, 11.9,1,1, 2.137, 10562.442, 429.868, 52951.569 25/11/29,13:29:31,05,10,1, 11.9,1,1, 2.137, 10562.462, 429.883, 52951.587 25/11/29,13:29:31,06,10,1, 11.9,1,1, 2.137, 10562.462, 429.873, 52951.594 25/11/29,13:29:31,07,10,1, 11.9,1,1, 2.137, 10562.445, 429.869, 52951.577 25/11/29,13:29:31,08,10,1, 11.9,1,1, 2.137, 10562.461, 429.876, 52951.632 25/11/29,13:29:31,09,10,1, 11.9,1,1, 2.137, 10562.486, 429.851, 52951.628 25/11/29,13:29:31,10,10,1, 11.9,1,1, 2.137, 10562.471, 429.859, 52951.609 25/11/29,13:29:31,11,10,1, 11.9,1,1, 2.137, 10562.490, 429.855, 52951.600 25/11/29,13:29:31,12,10,1, 11.9,1,1, 2.137, 10562.501, 429.870, 52951.591 25/11/29,13:29:31,13,10,1, 11.9,1,1, 2.137, 10562.499, 429.840, 52951.653 25/11/29,13:29:31,14,10,1, 11.9,1,1, 2.137, 10562.513, 429.827, 52951.638 25/11/29,13:29:31,15,10,1, 11.9,1,1, 2.137, 10562.521, 429.841, 52951.648 25/11/29,13:29:31,16,10,1, 11.9,1,1, 2.137, 10562.526, 429.817, 52951.627 25/11/29,13:29:31,17,10,1, 11.9,1,1, 2.137, 10562.543, 429.847, 52951.656 25/11/29,13:29:31,18,10,1, 11.9,1,1, 2.137, 10562.563, 429.843, 52951.679 25/11/29,13:29:31,19,10,1, 11.9,1,1, 2.137, 10562.550, 429.820, 52951.629 25/11/29,13:29:32,00,10,1, 11.8,1,1, 2.131, 10562.550, 429.820, 52951.629 25/11/29,13:29:32,01,10,1, 11.8,1,1, 2.131, 10562.572, 429.840, 52951.678 25/11/29,13:29:32,02,10,1, 11.8,1,1, 2.131, 10562.582, 429.836, 52951.655 25/11/29,13:29:32,03,10,1, 11.8,1,1, 2.131, 10562.596, 429.820, 52951.670 25/11/29,13:29:32,04,10,1, 11.8,1,1, 2.131, 10562.605, 429.825, 52951.674 25/11/29,13:29:32,05,10,1, 11.8,1,1, 2.131, 10562.587, 429.827, 52951.679 25/11/29,13:29:32,06,10,1, 11.8,1,1, 2.131, 10562.617, 429.833, 52951.660 25/11/29,13:29:32,07,10,1, 11.8,1,1, 2.131, 10562.625, 429.812, 52951.705 25/11/29,13:29:32,08,10,1, 11.8,1,1, 2.131, 10562.631, 429.805, 52951.703 25/11/29,13:29:32,09,10,1, 11.8,1,1, 2.131, 10562.631, 429.809, 52951.714 25/11/29,13:29:32,10,10,1, 11.8,1,1, 2.131, 10562.654, 429.814, 52951.705 25/11/29,13:29:32,11,10,1, 11.8,1,1, 2.131, 10562.665, 429.797, 52951.699 25/11/29,13:29:32,12,10,1, 11.8,1,1, 2.131, 10562.678, 429.811, 52951.701 25/11/29,13:29:32,13,10,1, 11.8,1,1, 2.131, 10562.671, 429.821, 52951.701 25/11/29,13:29:32,14,10,1, 11.8,1,1, 2.131, 10562.691, 429.795, 52951.694 25/11/29,13:29:32,15,10,1, 11.8,1,1, 2.131, 10562.707, 429.803, 52951.729 25/11/29,13:29:32,16,10,1, 11.8,1,1, 2.131, 10562.696, 429.804, 52951.719 25/11/29,13:29:32,17,10,1, 11.8,1,1, 2.131, 10562.687, 429.819, 52951.730 25/11/29,13:29:32,18,10,1, 11.8,1,1, 2.131, 10562.731, 429.798, 52951.748 25/11/29,13:29:32,19,10,1, 11.8,1,1, 2.131, 10562.726, 429.788, 52951.730 25/11/29,13:29:33,00,10,1, 12.0,1,1, 2.135, 10562.725, 429.788, 52951.730 25/11/29,13:29:33,01,10,1, 12.0,1,1, 2.135, 10562.755, 429.797, 52951.762 25/11/29,13:29:33,02,10,1, 12.0,1,1, 2.135, 10562.765, 429.777, 52951.745 25/11/29,13:29:33,03,10,1, 12.0,1,1, 2.135, 10562.785, 429.767, 52951.758 25/11/29,13:29:33,04,10,1, 12.0,1,1, 2.135, 10562.784, 429.772, 52951.762 25/11/29,13:29:33,05,10,1, 12.0,1,1, 2.135, 10562.764, 429.774, 52951.971 25/11/29,13:29:33,06,10,1, 12.0,1,1, 2.135, 10562.800, 429.777, 52951.850 25/11/29,13:29:33,07,10,1, 12.0,1,1, 2.135, 10562.806, 429.756, 52951.816 25/11/29,13:29:33,08,10,1, 12.0,1,1, 2.135, 10562.843, 429.765, 52951.801 25/11/29,13:29:33,09,10,1, 12.0,1,1, 2.135, 10562.842, 429.754, 52951.793 25/11/29,13:29:33,10,10,1, 12.0,1,1, 2.135, 10562.830, 429.758, 52951.767 25/11/29,13:29:33,11,10,1, 12.0,1,1, 2.135, 10562.851, 429.757, 52951.772 25/11/29,13:29:33,12,10,1, 12.0,1,1, 2.135, 10562.850, 429.749, 52951.820 25/11/29,13:29:33,13,10,1, 12.0,1,1, 2.135, 10562.857, 429.745, 52951.828 25/11/29,13:29:33,14,10,1, 12.0,1,1, 2.135, 10562.890, 429.760, 52951.831 25/11/29,13:29:33,15,10,1, 12.0,1,1, 2.135, 10562.902, 429.749, 52951.843 25/11/29,13:29:33,16,10,1, 12.0,1,1, 2.135, 10562.895, 429.750, 52951.867 25/11/29,13:29:33,17,10,1, 12.0,1,1, 2.135, 10562.900, 429.759, 52951.870 25/11/29,13:29:33,18,10,1, 12.0,1,1, 2.135, 10562.936, 429.738, 52951.858 25/11/29,13:29:33,19,10,1, 12.0,1,1, 2.135, 10562.935, 429.759, 52951.856 25/11/29,13:29:34,00,10,1, 12.0,1,1, 2.132, 10562.934, 429.759, 52951.856 25/11/29,13:29:34,01,10,1, 12.0,1,1, 2.132, 10562.965, 429.750, 52951.852 25/11/29,13:29:34,02,10,1, 12.0,1,1, 2.132, 10562.964, 429.734, 52951.815 25/11/29,13:29:34,03,10,1, 12.0,1,1, 2.132, 10562.994, 429.728, 52951.872 25/11/29,13:29:34,04,10,1, 12.0,1,1, 2.132, 10562.994, 429.738, 52951.861 25/11/29,13:29:34,05,10,1, 12.0,1,1, 2.132, 10562.989, 429.704, 52951.881 25/11/29,13:29:34,06,10,1, 12.0,1,1, 2.132, 10563.013, 429.724, 52951.901 25/11/29,13:29:34,07,10,1, 12.0,1,1, 2.132, 10563.027, 429.744, 52951.879 25/11/29,13:29:34,08,10,1, 12.0,1,1, 2.132, 10563.032, 429.729, 52951.905 25/11/29,13:29:34,09,10,1, 12.0,1,1, 2.132, 10563.041, 429.724, 52951.894 25/11/29,13:29:34,10,10,1, 12.0,1,1, 2.132, 10563.049, 429.709, 52951.899 25/11/29,13:29:34,11,10,1, 12.0,1,1, 2.132, 10563.066, 429.714, 52951.917 25/11/29,13:29:34,12,10,1, 12.0,1,1, 2.132, 10563.085, 429.682, 52951.922 25/11/29,13:29:34,13,10,1, 12.0,1,1, 2.132, 10563.076, 429.694, 52951.925 25/11/29,13:29:34,14,10,1, 12.0,1,1, 2.132, 10563.100, 429.700, 52951.952 25/11/29,13:29:34,15,10,1, 12.0,1,1, 2.132, 10563.104, 429.680, 52951.921 25/11/29,13:29:34,16,10,1, 12.0,1,1, 2.132, 10563.114, 429.707, 52951.982 25/11/29,13:29:34,17,10,1, 12.0,1,1, 2.132, 10563.134, 429.691, 52951.952 25/11/29,13:29:34,18,10,1, 12.0,1,1, 2.132, 10563.137, 429.693, 52951.979 25/11/29,13:29:34,19,10,1, 12.0,1,1, 2.132, 10563.143, 429.716, 52951.957 25/11/29,13:29:35,00,10,1, 11.8,1,1, 2.133, 10563.142, 429.716, 52951.957 25/11/29,13:29:35,01,10,1, 11.8,1,1, 2.133, 10563.190, 429.698, 52952.021 25/11/29,13:29:35,02,10,1, 11.8,1,1, 2.133, 10563.185, 429.688, 52951.973 25/11/29,13:29:35,03,10,1, 11.8,1,1, 2.133, 10563.177, 429.697, 52951.989 25/11/29,13:29:35,04,10,1, 11.8,1,1, 2.133, 10563.179, 429.710, 52952.011 25/11/29,13:29:35,05,10,1, 11.8,1,1, 2.133, 10563.199, 429.703, 52951.981 25/11/29,13:29:35,06,10,1, 11.8,1,1, 2.133, 10563.226, 429.700, 52952.029 25/11/29,13:29:35,07,10,1, 11.8,1,1, 2.133, 10563.220, 429.675, 52952.000 25/11/29,13:29:35,08,10,1, 11.8,1,1, 2.133, 10563.226, 429.676, 52952.018 25/11/29,13:29:35,09,10,1, 11.8,1,1, 2.133, 10563.227, 429.679, 52952.001 25/11/29,13:29:35,10,10,1, 11.8,1,1, 2.133, 10563.262, 429.670, 52952.030 25/11/29,13:29:35,11,10,1, 11.8,1,1, 2.133, 10563.240, 429.677, 52952.002 25/11/29,13:29:35,12,10,1, 11.8,1,1, 2.133, 10563.291, 429.670, 52952.056 25/11/29,13:29:35,13,10,1, 11.8,1,1, 2.133, 10563.278, 429.666, 52952.056 25/11/29,13:29:35,14,10,1, 11.8,1,1, 2.133, 10563.290, 429.668, 52952.087 25/11/29,13:29:35,15,10,1, 11.8,1,1, 2.133, 10563.296, 429.661, 52952.038 25/11/29,13:29:35,16,10,1, 11.8,1,1, 2.133, 10563.308, 429.656, 52952.024 25/11/29,13:29:35,17,10,1, 11.8,1,1, 2.133, 10563.333, 429.674, 52952.039 25/11/29,13:29:35,18,10,1, 11.8,1,1, 2.133, 10563.324, 429.681, 52952.024 25/11/29,13:29:35,19,10,1, 11.8,1,1, 2.133, 10563.321, 429.664, 52952.063 25/11/29,13:29:36,00,10,1, 11.8,1,1, 2.134, 10563.318, 429.664, 52952.063 25/11/29,13:29:36,01,10,1, 11.8,1,1, 2.134, 10563.379, 429.672, 52952.064 25/11/29,13:29:36,02,10,1, 11.8,1,1, 2.134, 10563.364, 429.658, 52952.093 25/11/29,13:29:36,03,10,1, 11.8,1,1, 2.134, 10563.401, 429.656, 52952.075 25/11/29,13:29:36,04,10,1, 11.8,1,1, 2.134, 10563.377, 429.663, 52952.114 25/11/29,13:29:36,05,10,1, 11.8,1,1, 2.134, 10563.388, 429.659, 52952.102 25/11/29,13:29:36,06,10,1, 11.8,1,1, 2.134, 10563.405, 429.660, 52952.086 25/11/29,13:29:36,07,10,1, 11.8,1,1, 2.134, 10563.428, 429.656, 52952.139 25/11/29,13:29:36,08,10,1, 11.8,1,1, 2.134, 10563.417, 429.690, 52952.167 25/11/29,13:29:36,09,10,1, 11.8,1,1, 2.134, 10563.437, 429.666, 52952.133 25/11/29,13:29:36,10,10,1, 11.8,1,1, 2.134, 10563.436, 429.669, 52952.148 25/11/29,13:29:36,11,10,1, 11.8,1,1, 2.134, 10563.454, 429.671, 52952.125 25/11/29,13:29:36,12,10,1, 11.8,1,1, 2.134, 10563.469, 429.664, 52952.133 25/11/29,13:29:36,13,10,1, 11.8,1,1, 2.134, 10563.455, 429.664, 52952.167 25/11/29,13:29:36,14,10,1, 11.8,1,1, 2.134, 10563.467, 429.660, 52952.146 25/11/29,13:29:36,15,10,1, 11.8,1,1, 2.134, 10563.487, 429.676, 52952.181 25/11/29,13:29:36,16,10,1, 11.8,1,1, 2.134, 10563.512, 429.661, 52952.182 25/11/29,13:29:36,17,10,1, 11.8,1,1, 2.134, 10563.484, 429.633, 52952.181 25/11/29,13:29:36,18,10,1, 11.8,1,1, 2.134, 10563.522, 429.648, 52952.204 25/11/29,13:29:36,19,10,1, 11.8,1,1, 2.134, 10563.530, 429.648, 52952.192 25/11/29,13:29:37,00,10,1, 11.9,1,1, 2.135, 10563.526, 429.648, 52952.192 25/11/29,13:29:37,01,10,1, 11.9,1,1, 2.135, 10563.559, 429.625, 52952.191 25/11/29,13:29:37,02,10,1, 11.9,1,1, 2.135, 10563.558, 429.678, 52952.197 25/11/29,13:29:37,03,10,1, 11.9,1,1, 2.135, 10563.572, 429.641, 52952.216 25/11/29,13:29:37,04,10,1, 11.9,1,1, 2.135, 10563.559, 429.638, 52952.201 25/11/29,13:29:37,05,10,1, 11.9,1,1, 2.135, 10563.587, 429.629, 52952.183 25/11/29,13:29:37,06,10,1, 11.9,1,1, 2.135, 10563.603, 429.658, 52952.197 25/11/29,13:29:37,07,10,1, 11.9,1,1, 2.135, 10563.599, 429.636, 52952.229 25/11/29,13:29:37,08,10,1, 11.9,1,1, 2.135, 10563.606, 429.636, 52952.187 25/11/29,13:29:37,09,10,1, 11.9,1,1, 2.135, 10563.641, 429.605, 52952.245 25/11/29,13:29:37,10,10,1, 11.9,1,1, 2.135, 10563.624, 429.634, 52952.228 25/11/29,13:29:37,11,10,1, 11.9,1,1, 2.135, 10563.617, 429.654, 52952.251 25/11/29,13:29:37,12,10,1, 11.9,1,1, 2.135, 10563.654, 429.646, 52952.264 25/11/29,13:29:37,13,10,1, 11.9,1,1, 2.135, 10563.642, 429.667, 52952.250 25/11/29,13:29:37,14,10,1, 11.9,1,1, 2.135, 10563.666, 429.653, 52952.284 25/11/29,13:29:37,15,10,1, 11.9,1,1, 2.135, 10563.673, 429.647, 52952.283 25/11/29,13:29:37,16,10,1, 11.9,1,1, 2.135, 10563.709, 429.670, 52952.284 25/11/29,13:29:37,17,10,1, 11.9,1,1, 2.135, 10563.722, 429.626, 52952.277 25/11/29,13:29:37,18,10,1, 11.9,1,1, 2.135, 10563.714, 429.616, 52952.270 25/11/29,13:29:37,19,10,1, 11.9,1,1, 2.135, 10563.732, 429.641, 52952.311 25/11/29,13:29:38,00,10,1, 12.0,1,1, 2.129, 10563.726, 429.641, 52952.311 25/11/29,13:29:38,01,10,1, 12.0,1,1, 2.129, 10563.754, 429.633, 52952.337 25/11/29,13:29:38,02,10,1, 12.0,1,1, 2.129, 10563.751, 429.621, 52952.317 25/11/29,13:29:38,03,10,1, 12.0,1,1, 2.129, 10563.785, 429.633, 52952.293 25/11/29,13:29:38,04,10,1, 12.0,1,1, 2.129, 10563.794, 429.637, 52952.354 25/11/29,13:29:38,05,10,1, 12.0,1,1, 2.129, 10563.777, 429.648, 52952.318 25/11/29,13:29:38,06,10,1, 12.0,1,1, 2.129, 10563.810, 429.668, 52952.342 25/11/29,13:29:38,07,10,1, 12.0,1,1, 2.129, 10563.802, 429.621, 52952.384 25/11/29,13:29:38,08,10,1, 12.0,1,1, 2.129, 10563.826, 429.649, 52952.331 25/11/29,13:29:38,09,10,1, 12.0,1,1, 2.129, 10563.844, 429.629, 52952.364 25/11/29,13:29:38,10,10,1, 12.0,1,1, 2.129, 10563.876, 429.644, 52952.370 25/11/29,13:29:38,11,10,1, 12.0,1,1, 2.129, 10563.870, 429.634, 52952.398 25/11/29,13:29:38,12,10,1, 12.0,1,1, 2.129, 10563.876, 429.650, 52952.374 25/11/29,13:29:38,13,10,1, 12.0,1,1, 2.129, 10563.859, 429.630, 52952.395 25/11/29,13:29:38,14,10,1, 12.0,1,1, 2.129, 10563.898, 429.630, 52952.403 25/11/29,13:29:38,15,10,1, 12.0,1,1, 2.129, 10563.888, 429.634, 52952.376 25/11/29,13:29:38,16,10,1, 12.0,1,1, 2.129, 10563.891, 429.638, 52952.408 25/11/29,13:29:38,17,10,1, 12.0,1,1, 2.129, 10563.913, 429.638, 52952.426 25/11/29,13:29:38,18,10,1, 12.0,1,1, 2.129, 10563.918, 429.631, 52952.397 25/11/29,13:29:38,19,10,1, 12.0,1,1, 2.129, 10563.937, 429.625, 52952.443 25/11/29,13:29:39,00,10,1, 11.9,1,1, 2.133, 10563.935, 429.625, 52952.443 25/11/29,13:29:39,01,10,1, 11.9,1,1, 2.133, 10563.963, 429.618, 52952.461 25/11/29,13:29:39,02,10,1, 11.9,1,1, 2.133, 10563.964, 429.631, 52952.447 25/11/29,13:29:39,03,10,1, 11.9,1,1, 2.133, 10563.976, 429.619, 52952.429 25/11/29,13:29:39,04,10,1, 11.9,1,1, 2.133, 10564.004, 429.617, 52952.466 25/11/29,13:29:39,05,10,1, 11.9,1,1, 2.133, 10564.011, 429.620, 52952.480 25/11/29,13:29:39,06,10,1, 11.9,1,1, 2.133, 10564.021, 429.609, 52952.459 25/11/29,13:29:39,07,10,1, 11.9,1,1, 2.133, 10564.036, 429.626, 52952.491 25/11/29,13:29:39,08,10,1, 11.9,1,1, 2.133, 10564.028, 429.618, 52952.432 25/11/29,13:29:39,09,10,1, 11.9,1,1, 2.133, 10564.054, 429.616, 52952.459 25/11/29,13:29:39,10,10,1, 11.9,1,1, 2.133, 10564.032, 429.628, 52952.508 25/11/29,13:29:39,11,10,1, 11.9,1,1, 2.133, 10564.053, 429.623, 52952.481 25/11/29,13:29:39,12,10,1, 11.9,1,1, 2.133, 10564.079, 429.633, 52952.504 25/11/29,13:29:39,13,10,1, 11.9,1,1, 2.133, 10564.095, 429.627, 52952.560 25/11/29,13:29:39,14,10,1, 11.9,1,1, 2.133, 10564.110, 429.598, 52952.555 25/11/29,13:29:39,15,10,1, 11.9,1,1, 2.133, 10564.130, 429.635, 52952.526 25/11/29,13:29:39,16,10,1, 11.9,1,1, 2.133, 10564.114, 429.614, 52952.538 25/11/29,13:29:39,17,10,1, 11.9,1,1, 2.133, 10564.140, 429.599, 52952.528 25/11/29,13:29:39,18,10,1, 11.9,1,1, 2.133, 10564.165, 429.611, 52952.576 25/11/29,13:29:39,19,10,1, 11.9,1,1, 2.133, 10564.150, 429.610, 52952.603 25/11/29,13:29:40,00,10,1, 11.9,1,1, 2.131, 10564.144, 429.610, 52952.603 25/11/29,13:29:40,01,10,1, 11.9,1,1, 2.131, 10564.167, 429.618, 52952.582 25/11/29,13:29:40,02,10,1, 11.9,1,1, 2.131, 10564.176, 429.613, 52952.609 25/11/29,13:29:40,03,10,1, 11.9,1,1, 2.131, 10564.190, 429.608, 52952.608 25/11/29,13:29:40,04,10,1, 11.9,1,1, 2.131, 10564.200, 429.620, 52952.590 25/11/29,13:29:40,05,10,1, 11.9,1,1, 2.131, 10564.223, 429.623, 52952.603 25/11/29,13:29:40,06,10,1, 11.9,1,1, 2.131, 10564.221, 429.646, 52952.606 25/11/29,13:29:40,07,10,1, 11.9,1,1, 2.131, 10564.210, 429.625, 52952.595 25/11/29,13:29:40,08,10,1, 11.9,1,1, 2.131, 10564.247, 429.622, 52952.619 25/11/29,13:29:40,09,10,1, 11.9,1,1, 2.131, 10564.258, 429.620, 52952.593 25/11/29,13:29:40,10,10,1, 11.9,1,1, 2.131, 10564.244, 429.622, 52952.648 25/11/29,13:29:40,11,10,1, 11.9,1,1, 2.131, 10564.251, 429.625, 52952.643 25/11/29,13:29:40,12,10,1, 11.9,1,1, 2.131, 10564.276, 429.624, 52952.644 25/11/29,13:29:40,13,10,1, 11.9,1,1, 2.131, 10564.267, 429.605, 52952.680 25/11/29,13:29:40,14,10,1, 11.9,1,1, 2.131, 10564.258, 429.639, 52952.763 25/11/29,13:29:40,15,10,1, 11.9,1,1, 2.131, 10564.310, 429.607, 52952.741 25/11/29,13:29:40,16,10,1, 11.9,1,1, 2.131, 10564.318, 429.641, 52952.717 25/11/29,13:29:40,17,10,1, 11.9,1,1, 2.131, 10564.320, 429.618, 52952.710 25/11/29,13:29:40,18,10,1, 11.9,1,1, 2.131, 10564.337, 429.586, 52952.669 25/11/29,13:29:40,19,10,1, 11.9,1,1, 2.131, 10564.344, 429.621, 52952.693 25/11/29,13:29:41,00,10,1, 11.9,1,1, 2.129, 10564.344, 429.621, 52952.693 25/11/29,13:29:41,01,10,1, 11.9,1,1, 2.129, 10564.357, 429.613, 52952.753 25/11/29,13:29:41,02,10,1, 11.9,1,1, 2.129, 10564.365, 429.631, 52952.720 25/11/29,13:29:41,03,10,1, 11.9,1,1, 2.129, 10564.380, 429.624, 52952.725 25/11/29,13:29:41,04,10,1, 11.9,1,1, 2.129, 10564.364, 429.633, 52952.720 25/11/29,13:29:41,05,10,1, 11.9,1,1, 2.129, 10564.395, 429.644, 52952.758 25/11/29,13:29:41,06,10,1, 11.9,1,1, 2.129, 10564.398, 429.619, 52952.757 25/11/29,13:29:41,07,10,1, 11.9,1,1, 2.129, 10564.390, 429.629, 52952.745 25/11/29,13:29:41,08,10,1, 11.9,1,1, 2.129, 10564.418, 429.622, 52952.732 25/11/29,13:29:41,09,10,1, 11.9,1,1, 2.129, 10564.407, 429.599, 52952.727 25/11/29,13:29:41,10,10,1, 11.9,1,1, 2.129, 10564.438, 429.633, 52952.765 25/11/29,13:29:41,11,10,1, 11.9,1,1, 2.129, 10564.422, 429.619, 52952.697 25/11/29,13:29:41,12,10,1, 11.9,1,1, 2.129, 10564.460, 429.613, 52952.676 25/11/29,13:29:41,13,10,1, 11.9,1,1, 2.129, 10564.448, 429.648, 52952.809 25/11/29,13:29:41,14,10,1, 11.9,1,1, 2.129, 10564.459, 429.656, 52952.802 25/11/29,13:29:41,15,10,1, 11.9,1,1, 2.129, 10564.474, 429.636, 52952.798 25/11/29,13:29:41,16,10,1, 11.9,1,1, 2.129, 10564.485, 429.624, 52952.812 25/11/29,13:29:41,17,10,1, 11.9,1,1, 2.129, 10564.518, 429.627, 52952.804 25/11/29,13:29:41,18,10,1, 11.9,1,1, 2.129, 10564.503, 429.639, 52952.836 25/11/29,13:29:41,19,10,1, 11.9,1,1, 2.129, 10564.498, 429.627, 52952.820 25/11/29,13:29:42,00,10,1, 11.9,1,1, 2.132, 10564.494, 429.627, 52952.820 25/11/29,13:29:42,01,10,1, 11.9,1,1, 2.132, 10564.535, 429.622, 52952.845 25/11/29,13:29:42,02,10,1, 11.9,1,1, 2.132, 10564.545, 429.642, 52952.822 25/11/29,13:29:42,03,10,1, 11.9,1,1, 2.132, 10564.552, 429.638, 52952.846 25/11/29,13:29:42,04,10,1, 11.9,1,1, 2.132, 10564.554, 429.649, 52952.872 25/11/29,13:29:42,05,10,1, 11.9,1,1, 2.132, 10564.537, 429.643, 52952.872 25/11/29,13:29:42,06,10,1, 11.9,1,1, 2.132, 10564.571, 429.669, 52952.866 25/11/29,13:29:42,07,10,1, 11.9,1,1, 2.132, 10564.575, 429.672, 52952.880 25/11/29,13:29:42,08,10,1, 11.9,1,1, 2.132, 10564.572, 429.647, 52952.870 25/11/29,13:29:42,09,10,1, 11.9,1,1, 2.132, 10564.590, 429.634, 52952.896 25/11/29,13:29:42,10,10,1, 11.9,1,1, 2.132, 10564.601, 429.641, 52952.858 25/11/29,13:29:42,11,10,1, 11.9,1,1, 2.132, 10564.611, 429.641, 52952.891 25/11/29,13:29:42,12,10,1, 11.9,1,1, 2.132, 10564.622, 429.637, 52952.940 25/11/29,13:29:42,13,10,1, 11.9,1,1, 2.132, 10564.626, 429.636, 52952.907 25/11/29,13:29:42,14,10,1, 11.9,1,1, 2.132, 10564.660, 429.646, 52952.941 25/11/29,13:29:42,15,10,1, 11.9,1,1, 2.132, 10564.669, 429.645, 52952.925 25/11/29,13:29:42,16,10,1, 11.9,1,1, 2.132, 10564.677, 429.633, 52952.943 25/11/29,13:29:42,17,10,1, 11.9,1,1, 2.132, 10564.693, 429.638, 52952.917 25/11/29,13:29:42,18,10,1, 11.9,1,1, 2.132, 10564.679, 429.642, 52952.960 25/11/29,13:29:42,19,10,1, 11.9,1,1, 2.132, 10564.697, 429.644, 52952.949 25/11/29,13:29:43,00,10,1, 12.0,1,1, 2.131, 10564.694, 429.644, 52952.949 25/11/29,13:29:43,01,10,1, 12.0,1,1, 2.131, 10564.705, 429.665, 52952.988 25/11/29,13:29:43,02,10,1, 12.0,1,1, 2.131, 10564.699, 429.646, 52952.940 25/11/29,13:29:43,03,10,1, 12.0,1,1, 2.131, 10564.732, 429.660, 52952.966 25/11/29,13:29:43,04,10,1, 12.0,1,1, 2.131, 10564.751, 429.648, 52952.989 25/11/29,13:29:43,05,10,1, 12.0,1,1, 2.131, 10564.762, 429.649, 52952.973 25/11/29,13:29:43,06,10,1, 12.0,1,1, 2.131, 10564.737, 429.668, 52953.028 25/11/29,13:29:43,07,10,1, 12.0,1,1, 2.131, 10564.753, 429.654, 52952.996 25/11/29,13:29:43,08,10,1, 12.0,1,1, 2.131, 10564.777, 429.665, 52953.012 25/11/29,13:29:43,09,10,1, 12.0,1,1, 2.131, 10564.783, 429.632, 52953.031 25/11/29,13:29:43,10,10,1, 12.0,1,1, 2.131, 10564.804, 429.648, 52953.037 25/11/29,13:29:43,11,10,1, 12.0,1,1, 2.131, 10564.824, 429.644, 52953.053 25/11/29,13:29:43,12,10,1, 12.0,1,1, 2.131, 10564.833, 429.649, 52953.067 25/11/29,13:29:43,13,10,1, 12.0,1,1, 2.131, 10564.817, 429.647, 52953.064 25/11/29,13:29:43,14,10,1, 12.0,1,1, 2.131, 10564.832, 429.658, 52953.091 25/11/29,13:29:43,15,10,1, 12.0,1,1, 2.131, 10564.845, 429.637, 52953.089 25/11/29,13:29:43,16,10,1, 12.0,1,1, 2.131, 10564.852, 429.642, 52953.120 25/11/29,13:29:43,17,10,1, 12.0,1,1, 2.131, 10564.865, 429.655, 52953.123 25/11/29,13:29:43,18,10,1, 12.0,1,1, 2.131, 10564.885, 429.663, 52953.138 25/11/29,13:29:43,19,10,1, 12.0,1,1, 2.131, 10564.890, 429.626, 52953.091 25/11/29,13:29:44,00,10,1, 11.9,1,1, 2.131, 10564.886, 429.626, 52953.091 25/11/29,13:29:44,01,10,1, 11.9,1,1, 2.131, 10564.917, 429.641, 52953.137 25/11/29,13:29:44,02,10,1, 11.9,1,1, 2.131, 10564.913, 429.613, 52953.080 25/11/29,13:29:44,03,10,1, 11.9,1,1, 2.131, 10564.915, 429.627, 52953.172 25/11/29,13:29:44,04,10,1, 11.9,1,1, 2.131, 10564.954, 429.631, 52953.155 25/11/29,13:29:44,05,10,1, 11.9,1,1, 2.131, 10564.936, 429.658, 52953.180 25/11/29,13:29:44,06,10,1, 11.9,1,1, 2.131, 10564.965, 429.631, 52953.218 25/11/29,13:29:44,07,10,1, 11.9,1,1, 2.131, 10564.977, 429.626, 52953.166 25/11/29,13:29:44,08,10,1, 11.9,1,1, 2.131, 10564.966, 429.636, 52953.163 25/11/29,13:29:44,09,10,1, 11.9,1,1, 2.131, 10564.980, 429.637, 52953.213 25/11/29,13:29:44,10,10,1, 11.9,1,1, 2.131, 10564.996, 429.623, 52953.177 25/11/29,13:29:44,11,10,1, 11.9,1,1, 2.131, 10564.990, 429.625, 52953.193 25/11/29,13:29:44,12,10,1, 11.9,1,1, 2.131, 10565.035, 429.613, 52953.192 25/11/29,13:29:44,13,10,1, 11.9,1,1, 2.131, 10565.033, 429.632, 52953.222 25/11/29,13:29:44,14,10,1, 11.9,1,1, 2.131, 10565.033, 429.618, 52953.220 25/11/29,13:29:44,15,10,1, 11.9,1,1, 2.131, 10565.036, 429.615, 52953.213 25/11/29,13:29:44,16,10,1, 11.9,1,1, 2.131, 10565.051, 429.632, 52953.210 25/11/29,13:29:44,17,10,1, 11.9,1,1, 2.131, 10565.055, 429.637, 52953.261 25/11/29,13:29:44,18,10,1, 11.9,1,1, 2.131, 10565.068, 429.639, 52953.270 25/11/29,13:29:44,19,10,1, 11.9,1,1, 2.131, 10565.108, 429.645, 52953.254 25/11/29,13:29:45,00,10,1, 11.9,1,1, 2.132, 10565.103, 429.645, 52953.254 25/11/29,13:29:45,01,10,1, 11.9,1,1, 2.132, 10565.106, 429.602, 52953.256 25/11/29,13:29:45,02,10,1, 11.9,1,1, 2.132, 10565.126, 429.612, 52953.270 25/11/29,13:29:45,03,10,1, 11.9,1,1, 2.132, 10565.114, 429.608, 52953.215 25/11/29,13:29:45,04,10,1, 11.9,1,1, 2.132, 10565.158, 429.614, 52953.270 25/11/29,13:29:45,05,10,1, 11.9,1,1, 2.132, 10565.139, 429.602, 52953.315 25/11/29,13:29:45,06,10,1, 11.9,1,1, 2.132, 10565.169, 429.611, 52953.277 25/11/29,13:29:45,07,10,1, 11.9,1,1, 2.132, 10565.176, 429.606, 52953.320 25/11/29,13:29:45,08,10,1, 11.9,1,1, 2.132, 10565.181, 429.612, 52953.365 25/11/29,13:29:45,09,10,1, 11.9,1,1, 2.132, 10565.198, 429.619, 52953.331 25/11/29,13:29:45,10,10,1, 11.9,1,1, 2.132, 10565.219, 429.626, 52953.324 25/11/29,13:29:45,11,10,1, 11.9,1,1, 2.132, 10565.208, 429.618, 52953.329 25/11/29,13:29:45,12,10,1, 11.9,1,1, 2.132, 10565.221, 429.615, 52953.305 25/11/29,13:29:45,13,10,1, 11.9,1,1, 2.132, 10565.242, 429.619, 52953.364 25/11/29,13:29:45,14,10,1, 11.9,1,1, 2.132, 10565.263, 429.609, 52953.347 25/11/29,13:29:45,15,10,1, 11.9,1,1, 2.132, 10565.248, 429.601, 52953.354 25/11/29,13:29:45,16,10,1, 11.9,1,1, 2.132, 10565.279, 429.627, 52953.405 25/11/29,13:29:45,17,10,1, 11.9,1,1, 2.132, 10565.277, 429.602, 52953.405 25/11/29,13:29:45,18,10,1, 11.9,1,1, 2.132, 10565.312, 429.603, 52953.370 25/11/29,13:29:45,19,10,1, 11.9,1,1, 2.132, 10565.291, 429.592, 52953.405 25/11/29,13:29:46,00,10,1, 11.9,1,1, 2.131, 10565.287, 429.592, 52953.405 25/11/29,13:29:46,01,10,1, 11.9,1,1, 2.131, 10565.329, 429.589, 52953.381 25/11/29,13:29:46,02,10,1, 11.9,1,1, 2.131, 10565.353, 429.579, 52953.397 25/11/29,13:29:46,03,10,1, 11.9,1,1, 2.131, 10565.354, 429.605, 52953.418 25/11/29,13:29:46,04,10,1, 11.9,1,1, 2.131, 10565.374, 429.619, 52953.414 25/11/29,13:29:46,05,10,1, 11.9,1,1, 2.131, 10565.373, 429.586, 52953.394 25/11/29,13:29:46,06,10,1, 11.9,1,1, 2.131, 10565.386, 429.577, 52953.439 25/11/29,13:29:46,07,10,1, 11.9,1,1, 2.131, 10565.395, 429.594, 52953.450 25/11/29,13:29:46,08,10,1, 11.9,1,1, 2.131, 10565.418, 429.600, 52953.437 25/11/29,13:29:46,09,10,1, 11.9,1,1, 2.131, 10565.415, 429.610, 52953.490 25/11/29,13:29:46,10,10,1, 11.9,1,1, 2.131, 10565.415, 429.605, 52953.465 25/11/29,13:29:46,11,10,1, 11.9,1,1, 2.131, 10565.423, 429.598, 52953.482 25/11/29,13:29:46,12,10,1, 11.9,1,1, 2.131, 10565.435, 429.604, 52953.489 25/11/29,13:29:46,13,10,1, 11.9,1,1, 2.131, 10565.458, 429.614, 52953.483 25/11/29,13:29:46,14,10,1, 11.9,1,1, 2.131, 10565.459, 429.583, 52953.515 25/11/29,13:29:46,15,10,1, 11.9,1,1, 2.131, 10565.472, 429.599, 52953.492 25/11/29,13:29:46,16,10,1, 11.9,1,1, 2.131, 10565.484, 429.587, 52953.536 25/11/29,13:29:46,17,10,1, 11.9,1,1, 2.131, 10565.500, 429.593, 52953.535 25/11/29,13:29:46,18,10,1, 11.9,1,1, 2.131, 10565.512, 429.588, 52953.520 25/11/29,13:29:46,19,10,1, 11.9,1,1, 2.131, 10565.513, 429.592, 52953.531 25/11/29,13:29:47,00,10,1, 11.9,1,1, 2.134, 10565.512, 429.592, 52953.531 25/11/29,13:29:47,01,10,1, 11.9,1,1, 2.134, 10565.553, 429.583, 52953.548 25/11/29,13:29:47,02,10,1, 11.9,1,1, 2.134, 10565.565, 429.586, 52953.556 25/11/29,13:29:47,03,10,1, 11.9,1,1, 2.134, 10565.556, 429.582, 52953.546 25/11/29,13:29:47,04,10,1, 11.9,1,1, 2.134, 10565.574, 429.589, 52953.569 25/11/29,13:29:47,05,10,1, 11.9,1,1, 2.134, 10565.586, 429.601, 52953.543 25/11/29,13:29:47,06,10,1, 11.9,1,1, 2.134, 10565.584, 429.591, 52953.601 25/11/29,13:29:47,07,10,1, 11.9,1,1, 2.134, 10565.617, 429.589, 52953.608 25/11/29,13:29:47,08,10,1, 11.9,1,1, 2.134, 10565.619, 429.578, 52953.589 25/11/29,13:29:47,09,10,1, 11.9,1,1, 2.134, 10565.633, 429.580, 52953.642 25/11/29,13:29:47,10,10,1, 11.9,1,1, 2.134, 10565.643, 429.582, 52953.603 25/11/29,13:29:47,11,10,1, 11.9,1,1, 2.134, 10565.649, 429.589, 52953.603 25/11/29,13:29:47,12,10,1, 11.9,1,1, 2.134, 10565.663, 429.584, 52953.674 25/11/29,13:29:47,13,10,1, 11.9,1,1, 2.134, 10565.678, 429.591, 52953.638 25/11/29,13:29:47,14,10,1, 11.9,1,1, 2.134, 10565.670, 429.583, 52953.656 25/11/29,13:29:47,15,10,1, 11.9,1,1, 2.134, 10565.702, 429.579, 52953.636 25/11/29,13:29:47,16,10,1, 11.9,1,1, 2.134, 10565.701, 429.567, 52953.654 25/11/29,13:29:47,17,10,1, 11.9,1,1, 2.134, 10565.722, 429.587, 52953.678 25/11/29,13:29:47,18,10,1, 11.9,1,1, 2.134, 10565.743, 429.588, 52953.697 25/11/29,13:29:47,19,10,1, 11.9,1,1, 2.134, 10565.751, 429.580, 52953.722 25/11/29,13:29:48,00,10,1, 12.0,1,1, 2.129, 10565.746, 429.580, 52953.722 25/11/29,13:29:48,01,10,1, 12.0,1,1, 2.129, 10565.780, 429.568, 52953.664 25/11/29,13:29:48,02,10,1, 12.0,1,1, 2.129, 10565.783, 429.575, 52953.696 25/11/29,13:29:48,03,10,1, 12.0,1,1, 2.129, 10565.804, 429.578, 52953.696 25/11/29,13:29:48,04,10,1, 12.0,1,1, 2.129, 10565.826, 429.571, 52953.718 25/11/29,13:29:48,05,10,1, 12.0,1,1, 2.129, 10565.823, 429.579, 52953.709 25/11/29,13:29:48,06,10,1, 12.0,1,1, 2.129, 10565.810, 429.566, 52953.724 25/11/29,13:29:48,07,10,1, 12.0,1,1, 2.129, 10565.868, 429.568, 52953.706 25/11/29,13:29:48,08,10,1, 12.0,1,1, 2.129, 10565.855, 429.578, 52953.740 25/11/29,13:29:48,09,10,1, 12.0,1,1, 2.129, 10565.880, 429.578, 52953.774 25/11/29,13:29:48,10,10,1, 12.0,1,1, 2.129, 10565.899, 429.579, 52953.742 25/11/29,13:29:48,11,10,1, 12.0,1,1, 2.129, 10565.873, 429.567, 52953.768 25/11/29,13:29:48,12,10,1, 12.0,1,1, 2.129, 10565.920, 429.560, 52953.792 25/11/29,13:29:48,13,10,1, 12.0,1,1, 2.129, 10565.930, 429.565, 52953.737 25/11/29,13:29:48,14,10,1, 12.0,1,1, 2.129, 10565.912, 429.557, 52953.820 25/11/29,13:29:48,15,10,1, 12.0,1,1, 2.129, 10565.939, 429.577, 52953.801 25/11/29,13:29:48,16,10,1, 12.0,1,1, 2.129, 10565.945, 429.567, 52953.811 25/11/29,13:29:48,17,10,1, 12.0,1,1, 2.129, 10565.934, 429.570, 52953.800 25/11/29,13:29:48,18,10,1, 12.0,1,1, 2.129, 10565.955, 429.574, 52953.804 25/11/29,13:29:48,19,10,1, 12.0,1,1, 2.129, 10566.002, 429.556, 52953.817 25/11/29,13:29:49,00,10,1, 11.9,1,1, 2.134, 10565.996, 429.556, 52953.817 25/11/29,13:29:49,01,10,1, 11.9,1,1, 2.134, 10565.980, 429.539, 52953.862 25/11/29,13:29:49,02,10,1, 11.9,1,1, 2.134, 10565.992, 429.559, 52953.812 25/11/29,13:29:49,03,10,1, 11.9,1,1, 2.134, 10566.045, 429.564, 52953.840 25/11/29,13:29:49,04,10,1, 11.9,1,1, 2.134, 10566.040, 429.544, 52953.830 25/11/29,13:29:49,05,10,1, 11.9,1,1, 2.134, 10566.049, 429.543, 52953.840 25/11/29,13:29:49,06,10,1, 11.9,1,1, 2.134, 10566.032, 429.559, 52953.910 25/11/29,13:29:49,07,10,1, 11.9,1,1, 2.134, 10566.081, 429.581, 52953.908 25/11/29,13:29:49,08,10,1, 11.9,1,1, 2.134, 10566.074, 429.550, 52953.920 25/11/29,13:29:49,09,10,1, 11.9,1,1, 2.134, 10566.078, 429.542, 52953.889 25/11/29,13:29:49,10,10,1, 11.9,1,1, 2.134, 10566.101, 429.561, 52953.888 25/11/29,13:29:49,11,10,1, 11.9,1,1, 2.134, 10566.107, 429.567, 52953.931 25/11/29,13:29:49,12,10,1, 11.9,1,1, 2.134, 10566.111, 429.551, 52953.915 25/11/29,13:29:49,13,10,1, 11.9,1,1, 2.134, 10566.134, 429.552, 52953.937 25/11/29,13:29:49,14,10,1, 11.9,1,1, 2.134, 10566.147, 429.550, 52953.938 25/11/29,13:29:49,15,10,1, 11.9,1,1, 2.134, 10566.183, 429.549, 52953.977 25/11/29,13:29:49,16,10,1, 11.9,1,1, 2.134, 10566.167, 429.541, 52953.960 25/11/29,13:29:49,17,10,1, 11.9,1,1, 2.134, 10566.215, 429.534, 52953.958 25/11/29,13:29:49,18,10,1, 11.9,1,1, 2.134, 10566.200, 429.554, 52953.973 25/11/29,13:29:49,19,10,1, 11.9,1,1, 2.134, 10566.203, 429.544, 52953.987 25/11/29,13:29:50,00,10,1, 11.9,1,1, 2.133, 10566.196, 429.544, 52953.987 25/11/29,13:29:50,01,10,1, 11.9,1,1, 2.133, 10566.222, 429.548, 52953.990 25/11/29,13:29:50,02,10,1, 11.9,1,1, 2.133, 10566.208, 429.550, 52954.020 25/11/29,13:29:50,03,10,1, 11.9,1,1, 2.133, 10566.242, 429.565, 52953.971 25/11/29,13:29:50,04,10,1, 11.9,1,1, 2.133, 10566.224, 429.565, 52953.951 25/11/29,13:29:50,05,10,1, 11.9,1,1, 2.133, 10566.239, 429.553, 52954.044 25/11/29,13:29:50,06,10,1, 11.9,1,1, 2.133, 10566.268, 429.554, 52954.005 25/11/29,13:29:50,07,10,1, 11.9,1,1, 2.133, 10566.275, 429.569, 52954.032 25/11/29,13:29:50,08,10,1, 11.9,1,1, 2.133, 10566.279, 429.560, 52954.062 25/11/29,13:29:50,09,10,1, 11.9,1,1, 2.133, 10566.288, 429.542, 52954.037 25/11/29,13:29:50,10,10,1, 11.9,1,1, 2.133, 10566.301, 429.543, 52954.064 25/11/29,13:29:50,11,10,1, 11.9,1,1, 2.133, 10566.329, 429.538, 52954.096 25/11/29,13:29:50,12,10,1, 11.9,1,1, 2.133, 10566.333, 429.532, 52954.062 25/11/29,13:29:50,13,10,1, 11.9,1,1, 2.133, 10566.340, 429.550, 52954.079 25/11/29,13:29:50,14,10,1, 11.9,1,1, 2.133, 10566.309, 429.537, 52954.094 25/11/29,13:29:50,15,10,1, 11.9,1,1, 2.133, 10566.356, 429.550, 52954.088 25/11/29,13:29:50,16,10,1, 11.9,1,1, 2.133, 10566.369, 429.548, 52954.142 25/11/29,13:29:50,17,10,1, 11.9,1,1, 2.133, 10566.366, 429.554, 52954.155 25/11/29,13:29:50,18,10,1, 11.9,1,1, 2.133, 10566.378, 429.556, 52954.155 25/11/29,13:29:50,19,10,1, 11.9,1,1, 2.133, 10566.428, 429.561, 52954.160 25/11/29,13:29:51,00,10,1, 12.0,1,1, 2.132, 10566.422, 429.561, 52954.160 25/11/29,13:29:51,01,10,1, 12.0,1,1, 2.132, 10566.426, 429.561, 52954.120 25/11/29,13:29:51,02,10,1, 12.0,1,1, 2.132, 10566.438, 429.570, 52954.161 25/11/29,13:29:51,03,10,1, 12.0,1,1, 2.132, 10566.436, 429.567, 52954.166 25/11/29,13:29:51,04,10,1, 12.0,1,1, 2.132, 10566.454, 429.548, 52954.197 25/11/29,13:29:51,05,10,1, 12.0,1,1, 2.132, 10566.457, 429.552, 52954.191 25/11/29,13:29:51,06,10,1, 12.0,1,1, 2.132, 10566.460, 429.555, 52954.192 25/11/29,13:29:51,07,10,1, 12.0,1,1, 2.132, 10566.482, 429.558, 52954.203 25/11/29,13:29:51,08,10,1, 12.0,1,1, 2.132, 10566.492, 429.557, 52954.212 25/11/29,13:29:51,09,10,1, 12.0,1,1, 2.132, 10566.492, 429.550, 52954.183 25/11/29,13:29:51,10,10,1, 12.0,1,1, 2.132, 10566.482, 429.587, 52954.183 25/11/29,13:29:51,11,10,1, 12.0,1,1, 2.132, 10566.497, 429.569, 52954.214 25/11/29,13:29:51,12,10,1, 12.0,1,1, 2.132, 10566.497, 429.564, 52954.194 25/11/29,13:29:51,13,10,1, 12.0,1,1, 2.132, 10566.516, 429.571, 52954.239 25/11/29,13:29:51,14,10,1, 12.0,1,1, 2.132, 10566.524, 429.586, 52954.229 25/11/29,13:29:51,15,10,1, 12.0,1,1, 2.132, 10566.547, 429.568, 52954.238 25/11/29,13:29:51,16,10,1, 12.0,1,1, 2.132, 10566.547, 429.565, 52954.262 25/11/29,13:29:51,17,10,1, 12.0,1,1, 2.132, 10566.576, 429.560, 52954.235 25/11/29,13:29:51,18,10,1, 12.0,1,1, 2.132, 10566.551, 429.560, 52954.220 25/11/29,13:29:51,19,10,1, 12.0,1,1, 2.132, 10566.595, 429.585, 52954.256 25/11/29,13:29:52,00,10,1, 12.0,1,1, 2.134, 10566.589, 429.585, 52954.256 25/11/29,13:29:52,01,10,1, 12.0,1,1, 2.134, 10566.588, 429.584, 52954.265 25/11/29,13:29:52,02,10,1, 12.0,1,1, 2.134, 10566.587, 429.571, 52954.283 25/11/29,13:29:52,03,10,1, 12.0,1,1, 2.134, 10566.622, 429.562, 52954.288 25/11/29,13:29:52,04,10,1, 12.0,1,1, 2.134, 10566.614, 429.572, 52954.289 25/11/29,13:29:52,05,10,1, 12.0,1,1, 2.134, 10566.629, 429.574, 52954.318 25/11/29,13:29:52,06,10,1, 12.0,1,1, 2.134, 10566.603, 429.573, 52954.254 25/11/29,13:29:52,07,10,1, 12.0,1,1, 2.134, 10566.649, 429.587, 52954.261 25/11/29,13:29:52,08,10,1, 12.0,1,1, 2.134, 10566.588, 429.583, 52954.391 25/11/29,13:29:52,09,10,1, 12.0,1,1, 2.134, 10566.671, 429.586, 52954.384 25/11/29,13:29:52,10,10,1, 12.0,1,1, 2.134, 10566.675, 429.570, 52954.343 25/11/29,13:29:52,11,10,1, 12.0,1,1, 2.134, 10566.689, 429.555, 52954.384 25/11/29,13:29:52,12,10,1, 12.0,1,1, 2.134, 10566.683, 429.560, 52954.339 25/11/29,13:29:52,13,10,1, 12.0,1,1, 2.134, 10566.685, 429.567, 52954.389 25/11/29,13:29:52,14,10,1, 12.0,1,1, 2.134, 10566.696, 429.567, 52954.385 25/11/29,13:29:52,15,10,1, 12.0,1,1, 2.134, 10566.701, 429.540, 52954.377 25/11/29,13:29:52,16,10,1, 12.0,1,1, 2.134, 10566.731, 429.582, 52954.437 25/11/29,13:29:52,17,10,1, 12.0,1,1, 2.134, 10566.716, 429.545, 52954.409 25/11/29,13:29:52,18,10,1, 12.0,1,1, 2.134, 10566.757, 429.586, 52954.396 25/11/29,13:29:52,19,10,1, 12.0,1,1, 2.134, 10566.773, 429.562, 52954.468 25/11/29,13:29:53,00,10,1, 11.9,1,1, 2.131, 10566.772, 429.562, 52954.468 25/11/29,13:29:53,01,10,1, 11.9,1,1, 2.131, 10566.782, 429.555, 52954.416 25/11/29,13:29:53,02,10,1, 11.9,1,1, 2.131, 10566.808, 429.589, 52954.533 25/11/29,13:29:53,03,10,1, 11.9,1,1, 2.131, 10566.776, 429.590, 52954.487 25/11/29,13:29:53,04,10,1, 11.9,1,1, 2.131, 10566.790, 429.566, 52954.480 25/11/29,13:29:53,05,10,1, 11.9,1,1, 2.131, 10566.827, 429.576, 52954.475 25/11/29,13:29:53,06,10,1, 11.9,1,1, 2.131, 10566.805, 429.569, 52954.457 25/11/29,13:29:53,07,10,1, 11.9,1,1, 2.131, 10566.834, 429.577, 52954.479 25/11/29,13:29:53,08,10,1, 11.9,1,1, 2.131, 10566.837, 429.588, 52954.486 25/11/29,13:29:53,09,10,1, 11.9,1,1, 2.131, 10566.859, 429.581, 52954.514 25/11/29,13:29:53,10,10,1, 11.9,1,1, 2.131, 10566.849, 429.593, 52954.489 25/11/29,13:29:53,11,10,1, 11.9,1,1, 2.131, 10566.887, 429.592, 52954.529 25/11/29,13:29:53,12,10,1, 11.9,1,1, 2.131, 10566.870, 429.586, 52954.564 25/11/29,13:29:53,13,10,1, 11.9,1,1, 2.131, 10566.896, 429.603, 52954.533 25/11/29,13:29:53,14,10,1, 11.9,1,1, 2.131, 10566.883, 429.592, 52954.539 25/11/29,13:29:53,15,10,1, 11.9,1,1, 2.131, 10566.897, 429.601, 52954.537 25/11/29,13:29:53,16,10,1, 11.9,1,1, 2.131, 10566.912, 429.592, 52954.537 25/11/29,13:29:53,17,10,1, 11.9,1,1, 2.131, 10566.901, 429.589, 52954.612 25/11/29,13:29:53,18,10,1, 11.9,1,1, 2.131, 10566.908, 429.613, 52954.558 25/11/29,13:29:53,19,10,1, 11.9,1,1, 2.131, 10566.925, 429.590, 52954.557 25/11/29,13:29:54,00,09,1, 11.9,1,1, 2.129, 10566.922, 429.590, 52954.557 25/11/29,13:29:54,01,09,1, 11.9,1,1, 2.129, 10566.948, 429.585, 52954.550 25/11/29,13:29:54,02,09,1, 11.9,1,1, 2.129, 10566.965, 429.604, 52954.594 25/11/29,13:29:54,03,09,1, 11.9,1,1, 2.129, 10566.972, 429.612, 52954.624 25/11/29,13:29:54,04,09,1, 11.9,1,1, 2.129, 10566.991, 429.611, 52954.652 25/11/29,13:29:54,05,09,1, 11.9,1,1, 2.129, 10567.004, 429.612, 52954.627 25/11/29,13:29:54,06,09,1, 11.9,1,1, 2.129, 10567.004, 429.620, 52954.684 25/11/29,13:29:54,07,09,1, 11.9,1,1, 2.129, 10567.019, 429.611, 52954.665 25/11/29,13:29:54,08,09,1, 11.9,1,1, 2.129, 10567.024, 429.614, 52954.690 25/11/29,13:29:54,09,09,1, 11.9,1,1, 2.129, 10567.070, 429.603, 52954.693 25/11/29,13:29:54,10,09,1, 11.9,1,1, 2.129, 10567.063, 429.616, 52954.674 25/11/29,13:29:54,11,09,1, 11.9,1,1, 2.129, 10567.066, 429.611, 52954.691 25/11/29,13:29:54,12,09,1, 11.9,1,1, 2.129, 10567.079, 429.606, 52954.709 25/11/29,13:29:54,13,09,1, 11.9,1,1, 2.129, 10567.088, 429.611, 52954.706 25/11/29,13:29:54,14,09,1, 11.9,1,1, 2.129, 10567.112, 429.605, 52954.743 25/11/29,13:29:54,15,09,1, 11.9,1,1, 2.129, 10567.118, 429.601, 52954.748 25/11/29,13:29:54,16,09,1, 11.9,1,1, 2.129, 10567.123, 429.620, 52954.700 25/11/29,13:29:54,17,09,1, 11.9,1,1, 2.129, 10567.147, 429.609, 52954.763 25/11/29,13:29:54,18,09,1, 11.9,1,1, 2.129, 10567.144, 429.606, 52954.728 25/11/29,13:29:54,19,09,1, 11.9,1,1, 2.129, 10567.150, 429.616, 52954.753 25/11/29,13:29:55,00,10,1, 11.9,1,1, 2.131, 10567.148, 429.616, 52954.753 25/11/29,13:29:55,01,10,1, 11.9,1,1, 2.131, 10567.165, 429.601, 52954.754 25/11/29,13:29:55,02,10,1, 11.9,1,1, 2.131, 10567.197, 429.610, 52954.816 25/11/29,13:29:55,03,10,1, 11.9,1,1, 2.131, 10567.196, 429.604, 52954.797 25/11/29,13:29:55,04,10,1, 11.9,1,1, 2.131, 10567.216, 429.605, 52954.814 25/11/29,13:29:55,05,10,1, 11.9,1,1, 2.131, 10567.216, 429.608, 52954.776 25/11/29,13:29:55,06,10,1, 11.9,1,1, 2.131, 10567.248, 429.597, 52954.817 25/11/29,13:29:55,07,10,1, 11.9,1,1, 2.131, 10567.267, 429.593, 52954.794 25/11/29,13:29:55,08,10,1, 11.9,1,1, 2.131, 10567.254, 429.602, 52954.850 25/11/29,13:29:55,09,10,1, 11.9,1,1, 2.131, 10567.280, 429.610, 52954.835 25/11/29,13:29:55,10,10,1, 11.9,1,1, 2.131, 10567.310, 429.597, 52954.860 25/11/29,13:29:55,11,10,1, 11.9,1,1, 2.131, 10567.305, 429.610, 52954.860 25/11/29,13:29:55,12,10,1, 11.9,1,1, 2.131, 10567.326, 429.616, 52954.841 25/11/29,13:29:55,13,10,1, 11.9,1,1, 2.131, 10567.319, 429.605, 52954.859 25/11/29,13:29:55,14,10,1, 11.9,1,1, 2.131, 10567.329, 429.612, 52954.871 25/11/29,13:29:55,15,10,1, 11.9,1,1, 2.131, 10567.351, 429.613, 52954.865 25/11/29,13:29:55,16,10,1, 11.9,1,1, 2.131, 10567.354, 429.618, 52954.907 25/11/29,13:29:55,17,10,1, 11.9,1,1, 2.131, 10567.348, 429.602, 52954.879 25/11/29,13:29:55,18,10,1, 11.9,1,1, 2.131, 10567.374, 429.623, 52954.892 25/11/29,13:29:55,19,10,1, 11.9,1,1, 2.131, 10567.389, 429.619, 52954.899 25/11/29,13:29:56,00,10,1, 11.9,1,1, 2.130, 10567.381, 429.619, 52954.899 25/11/29,13:29:56,01,10,1, 11.9,1,1, 2.130, 10567.413, 429.603, 52954.915 25/11/29,13:29:56,02,10,1, 11.9,1,1, 2.130, 10567.420, 429.617, 52954.922 25/11/29,13:29:56,03,10,1, 11.9,1,1, 2.130, 10567.429, 429.603, 52954.924 25/11/29,13:29:56,04,10,1, 11.9,1,1, 2.130, 10567.439, 429.615, 52954.957 25/11/29,13:29:56,05,10,1, 11.9,1,1, 2.130, 10567.464, 429.615, 52954.996 25/11/29,13:29:56,06,10,1, 11.9,1,1, 2.130, 10567.481, 429.606, 52954.951 25/11/29,13:29:56,07,10,1, 11.9,1,1, 2.130, 10567.499, 429.616, 52954.977 25/11/29,13:29:56,08,10,1, 11.9,1,1, 2.130, 10567.490, 429.609, 52954.981 25/11/29,13:29:56,09,10,1, 11.9,1,1, 2.130, 10567.491, 429.599, 52954.958 25/11/29,13:29:56,10,10,1, 11.9,1,1, 2.130, 10567.517, 429.588, 52954.990 25/11/29,13:29:56,11,10,1, 11.9,1,1, 2.130, 10567.504, 429.599, 52955.019 25/11/29,13:29:56,12,10,1, 11.9,1,1, 2.130, 10567.542, 429.621, 52955.024 25/11/29,13:29:56,13,10,1, 11.9,1,1, 2.130, 10567.567, 429.621, 52955.011 25/11/29,13:29:56,14,10,1, 11.9,1,1, 2.130, 10567.577, 429.598, 52955.015 25/11/29,13:29:56,15,10,1, 11.9,1,1, 2.130, 10567.552, 429.615, 52955.031 25/11/29,13:29:56,16,10,1, 11.9,1,1, 2.130, 10567.587, 429.596, 52955.011 25/11/29,13:29:56,17,10,1, 11.9,1,1, 2.130, 10567.627, 429.585, 52955.039 25/11/29,13:29:56,18,10,1, 11.9,1,1, 2.130, 10567.594, 429.582, 52955.059 25/11/29,13:29:56,19,10,1, 11.9,1,1, 2.130, 10567.604, 429.599, 52955.042 25/11/29,13:29:57,00,10,1, 11.9,1,1, 2.129, 10567.598, 429.599, 52955.042 25/11/29,13:29:57,01,10,1, 11.9,1,1, 2.129, 10567.620, 429.590, 52955.106 25/11/29,13:29:57,02,10,1, 11.9,1,1, 2.129, 10567.655, 429.629, 52955.145 25/11/29,13:29:57,03,10,1, 11.9,1,1, 2.129, 10567.654, 429.650, 52955.149 25/11/29,13:29:57,04,10,1, 11.9,1,1, 2.129, 10567.668, 429.623, 52955.144 25/11/29,13:29:57,05,10,1, 11.9,1,1, 2.129, 10567.690, 429.637, 52955.112 25/11/29,13:29:57,06,10,1, 11.9,1,1, 2.129, 10567.692, 429.628, 52955.194 25/11/29,13:29:57,07,10,1, 11.9,1,1, 2.129, 10567.709, 429.616, 52955.195 25/11/29,13:29:57,08,10,1, 11.9,1,1, 2.129, 10567.737, 429.634, 52955.194 25/11/29,13:29:57,09,10,1, 11.9,1,1, 2.129, 10567.733, 429.629, 52955.191 25/11/29,13:29:57,10,10,1, 11.9,1,1, 2.129, 10567.749, 429.644, 52955.213 25/11/29,13:29:57,11,10,1, 11.9,1,1, 2.129, 10567.765, 429.625, 52955.248 25/11/29,13:29:57,12,10,1, 11.9,1,1, 2.129, 10567.769, 429.637, 52955.285 25/11/29,13:29:57,13,10,1, 11.9,1,1, 2.129, 10567.810, 429.616, 52955.231 25/11/29,13:29:57,14,10,1, 11.9,1,1, 2.129, 10567.770, 429.624, 52955.214 25/11/29,13:29:57,15,10,1, 11.9,1,1, 2.129, 10567.801, 429.628, 52955.259 25/11/29,13:29:57,16,10,1, 11.9,1,1, 2.129, 10567.804, 429.631, 52955.279 25/11/29,13:29:57,17,10,1, 11.9,1,1, 2.129, 10567.830, 429.636, 52955.287 25/11/29,13:29:57,18,10,1, 11.9,1,1, 2.129, 10567.860, 429.630, 52955.261 25/11/29,13:29:57,19,10,1, 11.9,1,1, 2.129, 10567.856, 429.631, 52955.351 25/11/29,13:29:58,00,10,1, 11.9,1,1, 2.133, 10567.849, 429.631, 52955.351 25/11/29,13:29:58,01,10,1, 11.9,1,1, 2.133, 10567.869, 429.620, 52955.309 25/11/29,13:29:58,02,10,1, 11.9,1,1, 2.133, 10567.879, 429.639, 52955.321 25/11/29,13:29:58,03,10,1, 11.9,1,1, 2.133, 10567.907, 429.634, 52955.327 25/11/29,13:29:58,04,10,1, 11.9,1,1, 2.133, 10567.913, 429.639, 52955.338 25/11/29,13:29:58,05,10,1, 11.9,1,1, 2.133, 10567.891, 429.640, 52955.341 25/11/29,13:29:58,06,10,1, 11.9,1,1, 2.133, 10567.936, 429.622, 52955.337 25/11/29,13:29:58,07,10,1, 11.9,1,1, 2.133, 10567.922, 429.647, 52955.341 25/11/29,13:29:58,08,10,1, 11.9,1,1, 2.133, 10567.953, 429.625, 52955.368 25/11/29,13:29:58,09,10,1, 11.9,1,1, 2.133, 10567.965, 429.628, 52955.426 25/11/29,13:29:58,10,10,1, 11.9,1,1, 2.133, 10567.971, 429.644, 52955.394 25/11/29,13:29:58,11,10,1, 11.9,1,1, 2.133, 10567.971, 429.632, 52955.407 25/11/29,13:29:58,12,10,1, 11.9,1,1, 2.133, 10568.014, 429.618, 52955.396 25/11/29,13:29:58,13,10,1, 11.9,1,1, 2.133, 10567.996, 429.626, 52955.416 25/11/29,13:29:58,14,10,1, 11.9,1,1, 2.133, 10568.006, 429.627, 52955.474 25/11/29,13:29:58,15,10,1, 11.9,1,1, 2.133, 10568.003, 429.635, 52955.422 25/11/29,13:29:58,16,10,1, 11.9,1,1, 2.133, 10568.009, 429.659, 52955.481 25/11/29,13:29:58,17,10,1, 11.9,1,1, 2.133, 10568.013, 429.643, 52955.460 25/11/29,13:29:58,18,10,1, 11.9,1,1, 2.133, 10568.039, 429.633, 52955.489 25/11/29,13:29:58,19,10,1, 11.9,1,1, 2.133, 10568.045, 429.632, 52955.498 25/11/29,13:29:59,00,10,1, 12.0,1,1, 2.131, 10568.041, 429.632, 52955.498 25/11/29,13:29:59,01,10,1, 12.0,1,1, 2.131, 10568.052, 429.638, 52955.501 25/11/29,13:29:59,02,10,1, 12.0,1,1, 2.131, 10568.038, 429.651, 52955.669 25/11/29,13:29:59,03,10,1, 12.0,1,1, 2.131, 10568.060, 429.633, 52955.478 25/11/29,13:29:59,04,10,1, 12.0,1,1, 2.131, 10568.077, 429.638, 52955.581 25/11/29,13:29:59,05,10,1, 12.0,1,1, 2.131, 10568.075, 429.671, 52955.525 25/11/29,13:29:59,06,10,1, 12.0,1,1, 2.131, 10568.078, 429.644, 52955.532 25/11/29,13:29:59,07,10,1, 12.0,1,1, 2.131, 10568.090, 429.636, 52955.537 25/11/29,13:29:59,08,10,1, 12.0,1,1, 2.131, 10568.113, 429.625, 52955.538 25/11/29,13:29:59,09,10,1, 12.0,1,1, 2.131, 10568.093, 429.645, 52955.560 25/11/29,13:29:59,10,10,1, 12.0,1,1, 2.131, 10568.116, 429.665, 52955.566 25/11/29,13:29:59,11,10,1, 12.0,1,1, 2.131, 10568.123, 429.644, 52955.566 25/11/29,13:29:59,12,10,1, 12.0,1,1, 2.131, 10568.146, 429.634, 52955.578 25/11/29,13:29:59,13,10,1, 12.0,1,1, 2.131, 10568.153, 429.661, 52955.588 25/11/29,13:29:59,14,10,1, 12.0,1,1, 2.131, 10568.133, 429.661, 52955.614 25/11/29,13:29:59,15,10,1, 12.0,1,1, 2.131, 10568.136, 429.669, 52955.596 25/11/29,13:29:59,16,10,1, 12.0,1,1, 2.131, 10568.155, 429.674, 52955.599 25/11/29,13:29:59,17,10,1, 12.0,1,1, 2.131, 10568.151, 429.654, 52955.608 25/11/29,13:29:59,18,10,1, 12.0,1,1, 2.131, 10568.181, 429.638, 52955.597 25/11/29,13:29:59,19,10,1, 12.0,1,1, 2.131, 10568.165, 429.654, 52955.611 25/11/29,13:30:00,00,09,1, 11.9,1,1, 2.137, 10568.157, 429.654, 52955.611 25/11/29,13:30:00,01,09,1, 11.9,1,1, 2.137, 10568.203, 429.662, 52955.628 25/11/29,13:30:00,02,09,1, 11.9,1,1, 2.137, 10568.169, 429.650, 52955.604 25/11/29,13:30:00,03,09,1, 11.9,1,1, 2.137, 10568.176, 429.642, 52955.591 25/11/29,13:30:00,04,09,1, 11.9,1,1, 2.137, 10568.180, 429.658, 52955.587 25/11/29,13:30:00,05,09,1, 11.9,1,1, 2.137, 10568.211, 429.653, 52955.622 25/11/29,13:30:00,06,09,1, 11.9,1,1, 2.137, 10568.199, 429.659, 52955.594 25/11/29,13:30:00,07,09,1, 11.9,1,1, 2.137, 10568.225, 429.659, 52955.578 25/11/29,13:30:00,08,09,1, 11.9,1,1, 2.137, 10568.204, 429.665, 52955.598 25/11/29,13:30:00,09,09,1, 11.9,1,1, 2.137, 10568.250, 429.642, 52955.592 25/11/29,13:30:00,10,09,1, 11.9,1,1, 2.137, 10568.261, 429.673, 52955.623 25/11/29,13:30:00,11,09,1, 11.9,1,1, 2.137, 10568.249, 429.649, 52955.502 25/11/29,13:30:00,12,09,1, 11.9,1,1, 2.137, 10568.256, 429.680, 52955.650 25/11/29,13:30:00,13,09,1, 11.9,1,1, 2.137, 10568.244, 429.671, 52955.624 25/11/29,13:30:00,14,09,1, 11.9,1,1, 2.137, 10568.265, 429.669, 52955.636 25/11/29,13:30:00,15,09,1, 11.9,1,1, 2.137, 10568.269, 429.669, 52955.657 25/11/29,13:30:00,16,09,1, 11.9,1,1, 2.137, 10568.255, 429.670, 52955.858 25/11/29,13:30:00,17,09,1, 11.9,1,1, 2.137, 10568.250, 429.685, 52955.724 25/11/29,13:30:00,18,09,1, 11.9,1,1, 2.137, 10568.269, 429.671, 52955.703 25/11/29,13:30:00,19,09,1, 11.9,1,1, 2.137, 10568.274, 429.682, 52955.713 25/11/29,13:30:01,00,09,1, 11.9,1,1, 2.129, 10568.274, 429.682, 52955.713 25/11/29,13:30:01,01,09,1, 11.9,1,1, 2.129, 10568.290, 429.678, 52955.691 25/11/29,13:30:01,02,09,1, 11.9,1,1, 2.129, 10568.303, 429.666, 52955.723 25/11/29,13:30:01,03,09,1, 11.9,1,1, 2.129, 10568.296, 429.698, 52955.723 25/11/29,13:30:01,04,09,1, 11.9,1,1, 2.129, 10568.293, 429.674, 52955.674 25/11/29,13:30:01,05,09,1, 11.9,1,1, 2.129, 10568.309, 429.703, 52955.701 25/11/29,13:30:01,06,09,1, 11.9,1,1, 2.129, 10568.282, 429.682, 52955.771 25/11/29,13:30:01,07,09,1, 11.9,1,1, 2.129, 10568.324, 429.689, 52955.745 25/11/29,13:30:01,08,09,1, 11.9,1,1, 2.129, 10568.312, 429.682, 52955.722 25/11/29,13:30:01,09,09,1, 11.9,1,1, 2.129, 10568.313, 429.675, 52955.774 25/11/29,13:30:01,10,09,1, 11.9,1,1, 2.129, 10568.330, 429.686, 52955.717 25/11/29,13:30:01,11,09,1, 11.9,1,1, 2.129, 10568.339, 429.691, 52955.770 25/11/29,13:30:01,12,09,1, 11.9,1,1, 2.129, 10568.331, 429.689, 52955.728 25/11/29,13:30:01,13,09,1, 11.9,1,1, 2.129, 10568.361, 429.695, 52955.814 25/11/29,13:30:01,14,09,1, 11.9,1,1, 2.129, 10568.354, 429.710, 52955.816 25/11/29,13:30:01,15,09,1, 11.9,1,1, 2.129, 10568.374, 429.712, 52955.840 25/11/29,13:30:01,16,09,1, 11.9,1,1, 2.129, 10568.383, 429.704, 52955.833 25/11/29,13:30:01,17,09,1, 11.9,1,1, 2.129, 10568.365, 429.717, 52955.873 25/11/29,13:30:01,18,09,1, 11.9,1,1, 2.129, 10568.339, 429.701, 52955.845 25/11/29,13:30:01,19,09,1, 11.9,1,1, 2.129, 10568.355, 429.691, 52955.835 25/11/29,13:30:02,00,09,1, 11.9,1,1, 2.133, 10568.349, 429.691, 52955.835 25/11/29,13:30:02,01,09,1, 11.9,1,1, 2.133, 10568.385, 429.716, 52955.851 25/11/29,13:30:02,02,09,1, 11.9,1,1, 2.133, 10568.393, 429.722, 52955.880 25/11/29,13:30:02,03,09,1, 11.9,1,1, 2.133, 10568.410, 429.744, 52955.866 25/11/29,13:30:02,04,09,1, 11.9,1,1, 2.133, 10568.385, 429.723, 52955.925 25/11/29,13:30:02,05,09,1, 11.9,1,1, 2.133, 10568.384, 429.738, 52955.935 25/11/29,13:30:02,06,09,1, 11.9,1,1, 2.133, 10568.412, 429.728, 52955.907 25/11/29,13:30:02,07,09,1, 11.9,1,1, 2.133, 10568.437, 429.709, 52955.935 25/11/29,13:30:02,08,09,1, 11.9,1,1, 2.133, 10568.409, 429.738, 52955.975 25/11/29,13:30:02,09,09,1, 11.9,1,1, 2.133, 10568.411, 429.731, 52955.990 25/11/29,13:30:02,10,09,1, 11.9,1,1, 2.133, 10568.417, 429.724, 52955.959 25/11/29,13:30:02,11,09,1, 11.9,1,1, 2.133, 10568.414, 429.754, 52956.002 25/11/29,13:30:02,12,09,1, 11.9,1,1, 2.133, 10568.440, 429.728, 52955.995 25/11/29,13:30:02,13,09,1, 11.9,1,1, 2.133, 10568.448, 429.736, 52955.982 25/11/29,13:30:02,14,09,1, 11.9,1,1, 2.133, 10568.422, 429.715, 52955.993 25/11/29,13:30:02,15,09,1, 11.9,1,1, 2.133, 10568.449, 429.744, 52956.002 25/11/29,13:30:02,16,09,1, 11.9,1,1, 2.133, 10568.438, 429.732, 52956.012 25/11/29,13:30:02,17,09,1, 11.9,1,1, 2.133, 10568.435, 429.728, 52955.992 25/11/29,13:30:02,18,09,1, 11.9,1,1, 2.133, 10568.447, 429.724, 52956.008 25/11/29,13:30:02,19,09,1, 11.9,1,1, 2.133, 10568.450, 429.730, 52956.024 25/11/29,13:30:03,00,09,1, 11.9,1,1, 2.130, 10568.449, 429.730, 52956.024 25/11/29,13:30:03,01,09,1, 11.9,1,1, 2.130, 10568.453, 429.755, 52956.058 25/11/29,13:30:03,02,09,1, 11.9,1,1, 2.130, 10568.466, 429.768, 52956.049 25/11/29,13:30:03,03,09,1, 11.9,1,1, 2.130, 10568.455, 429.760, 52956.069 25/11/29,13:30:03,04,09,1, 11.9,1,1, 2.130, 10568.461, 429.750, 52956.034 25/11/29,13:30:03,05,09,1, 11.9,1,1, 2.130, 10568.449, 429.770, 52956.056 25/11/29,13:30:03,06,09,1, 11.9,1,1, 2.130, 10568.445, 429.738, 52956.070 25/11/29,13:30:03,07,09,1, 11.9,1,1, 2.130, 10568.446, 429.763, 52956.122 25/11/29,13:30:03,08,09,1, 11.9,1,1, 2.130, 10568.455, 429.768, 52956.093 25/11/29,13:30:03,09,09,1, 11.9,1,1, 2.130, 10568.461, 429.752, 52956.100 25/11/29,13:30:03,10,09,1, 11.9,1,1, 2.130, 10568.470, 429.771, 52956.126 25/11/29,13:30:03,11,09,1, 11.9,1,1, 2.130, 10568.481, 429.766, 52956.118 25/11/29,13:30:03,12,09,1, 11.9,1,1, 2.130, 10568.494, 429.782, 52956.136 25/11/29,13:30:03,13,09,1, 11.9,1,1, 2.130, 10568.510, 429.765, 52956.150 25/11/29,13:30:03,14,09,1, 11.9,1,1, 2.130, 10568.500, 429.756, 52956.130 25/11/29,13:30:03,15,09,1, 11.9,1,1, 2.130, 10568.497, 429.786, 52956.196 25/11/29,13:30:03,16,09,1, 11.9,1,1, 2.130, 10568.502, 429.767, 52956.216 25/11/29,13:30:03,17,09,1, 11.9,1,1, 2.130, 10568.498, 429.755, 52956.183 25/11/29,13:30:03,18,09,1, 11.9,1,1, 2.130, 10568.520, 429.761, 52956.183 25/11/29,13:30:03,19,09,1, 11.9,1,1, 2.130, 10568.509, 429.753, 52956.214 25/11/29,13:30:04,00,09,1, 11.9,1,1, 2.131, 10568.508, 429.753, 52956.214 25/11/29,13:30:04,01,09,1, 11.9,1,1, 2.131, 10568.507, 429.803, 52956.223 25/11/29,13:30:04,02,09,1, 11.9,1,1, 2.131, 10568.519, 429.780, 52956.224 25/11/29,13:30:04,03,09,1, 11.9,1,1, 2.131, 10568.521, 429.799, 52956.264 25/11/29,13:30:04,04,09,1, 11.9,1,1, 2.131, 10568.507, 429.815, 52956.257 25/11/29,13:30:04,05,09,1, 11.9,1,1, 2.131, 10568.530, 429.798, 52956.283 25/11/29,13:30:04,06,09,1, 11.9,1,1, 2.131, 10568.535, 429.788, 52956.264 25/11/29,13:30:04,07,09,1, 11.9,1,1, 2.131, 10568.528, 429.820, 52956.293 25/11/29,13:30:04,08,09,1, 11.9,1,1, 2.131, 10568.543, 429.804, 52956.286 25/11/29,13:30:04,09,09,1, 11.9,1,1, 2.131, 10568.530, 429.822, 52956.301 25/11/29,13:30:04,10,09,1, 11.9,1,1, 2.131, 10568.539, 429.802, 52956.323 25/11/29,13:30:04,11,09,1, 11.9,1,1, 2.131, 10568.518, 429.787, 52956.318 25/11/29,13:30:04,12,09,1, 11.9,1,1, 2.131, 10568.537, 429.808, 52956.323 25/11/29,13:30:04,13,09,1, 11.9,1,1, 2.131, 10568.531, 429.808, 52956.317 25/11/29,13:30:04,14,09,1, 11.9,1,1, 2.131, 10568.545, 429.824, 52956.354 25/11/29,13:30:04,15,09,1, 11.9,1,1, 2.131, 10568.552, 429.831, 52956.342 25/11/29,13:30:04,16,09,1, 11.9,1,1, 2.131, 10568.574, 429.812, 52956.350 25/11/29,13:30:04,17,09,1, 11.9,1,1, 2.131, 10568.574, 429.819, 52956.346 25/11/29,13:30:04,18,09,1, 11.9,1,1, 2.131, 10568.570, 429.828, 52956.376 25/11/29,13:30:04,19,09,1, 11.9,1,1, 2.131, 10568.568, 429.849, 52956.342 25/11/29,13:30:05,00,09,1, 12.0,1,1, 2.130, 10568.566, 429.849, 52956.342 25/11/29,13:30:05,01,09,1, 12.0,1,1, 2.130, 10568.574, 429.826, 52956.380 25/11/29,13:30:05,02,09,1, 12.0,1,1, 2.130, 10568.601, 429.861, 52956.431 25/11/29,13:30:05,03,09,1, 12.0,1,1, 2.130, 10568.612, 429.833, 52956.389 25/11/29,13:30:05,04,09,1, 12.0,1,1, 2.130, 10568.625, 429.835, 52956.432 25/11/29,13:30:05,05,09,1, 12.0,1,1, 2.130, 10568.607, 429.819, 52956.391 25/11/29,13:30:05,06,09,1, 12.0,1,1, 2.130, 10568.577, 429.823, 52956.402 25/11/29,13:30:05,07,09,1, 12.0,1,1, 2.130, 10568.602, 429.812, 52956.439 25/11/29,13:30:05,08,09,1, 12.0,1,1, 2.130, 10568.618, 429.831, 52956.452 25/11/29,13:30:05,09,09,1, 12.0,1,1, 2.130, 10568.630, 429.829, 52956.449 25/11/29,13:30:05,10,09,1, 12.0,1,1, 2.130, 10568.618, 429.850, 52956.487 25/11/29,13:30:05,11,09,1, 12.0,1,1, 2.130, 10568.637, 429.836, 52956.459 25/11/29,13:30:05,12,09,1, 12.0,1,1, 2.130, 10568.634, 429.842, 52956.500 25/11/29,13:30:05,13,09,1, 12.0,1,1, 2.130, 10568.631, 429.859, 52956.464 25/11/29,13:30:05,14,09,1, 12.0,1,1, 2.130, 10568.636, 429.863, 52956.475 25/11/29,13:30:05,15,09,1, 12.0,1,1, 2.130, 10568.647, 429.841, 52956.487 25/11/29,13:30:05,16,09,1, 12.0,1,1, 2.130, 10568.653, 429.871, 52956.504 25/11/29,13:30:05,17,09,1, 12.0,1,1, 2.130, 10568.670, 429.832, 52956.521 25/11/29,13:30:05,18,09,1, 12.0,1,1, 2.130, 10568.637, 429.844, 52956.498 25/11/29,13:30:05,19,09,1, 12.0,1,1, 2.130, 10568.658, 429.851, 52956.533 25/11/29,13:30:06,00,09,1, 11.9,1,1, 2.133, 10568.658, 429.851, 52956.533 25/11/29,13:30:06,01,09,1, 11.9,1,1, 2.133, 10568.693, 429.877, 52956.535 25/11/29,13:30:06,02,09,1, 11.9,1,1, 2.133, 10568.678, 429.853, 52956.593 25/11/29,13:30:06,03,09,1, 11.9,1,1, 2.133, 10568.658, 429.860, 52956.550 25/11/29,13:30:06,04,09,1, 11.9,1,1, 2.133, 10568.684, 429.865, 52956.595 25/11/29,13:30:06,05,09,1, 11.9,1,1, 2.133, 10568.699, 429.850, 52956.598 25/11/29,13:30:06,06,09,1, 11.9,1,1, 2.133, 10568.691, 429.874, 52956.575 25/11/29,13:30:06,07,09,1, 11.9,1,1, 2.133, 10568.679, 429.881, 52956.594 25/11/29,13:30:06,08,09,1, 11.9,1,1, 2.133, 10568.702, 429.876, 52956.626 25/11/29,13:30:06,09,09,1, 11.9,1,1, 2.133, 10568.683, 429.849, 52956.607 25/11/29,13:30:06,10,09,1, 11.9,1,1, 2.133, 10568.718, 429.848, 52956.604 25/11/29,13:30:06,11,09,1, 11.9,1,1, 2.133, 10568.727, 429.848, 52956.619 25/11/29,13:30:06,12,09,1, 11.9,1,1, 2.133, 10568.707, 429.879, 52956.654 25/11/29,13:30:06,13,09,1, 11.9,1,1, 2.133, 10568.719, 429.861, 52956.641 25/11/29,13:30:06,14,09,1, 11.9,1,1, 2.133, 10568.714, 429.877, 52956.660 25/11/29,13:30:06,15,09,1, 11.9,1,1, 2.133, 10568.726, 429.886, 52956.693 25/11/29,13:30:06,16,09,1, 11.9,1,1, 2.133, 10568.733, 429.879, 52956.710 25/11/29,13:30:06,17,09,1, 11.9,1,1, 2.133, 10568.746, 429.877, 52956.758 25/11/29,13:30:06,18,09,1, 11.9,1,1, 2.133, 10568.754, 429.894, 52956.674 25/11/29,13:30:06,19,09,1, 11.9,1,1, 2.133, 10568.763, 429.891, 52956.727 25/11/29,13:30:07,00,09,1, 11.9,1,1, 2.132, 10568.758, 429.891, 52956.727 25/11/29,13:30:07,01,09,1, 11.9,1,1, 2.132, 10568.763, 429.889, 52956.680 25/11/29,13:30:07,02,09,1, 11.9,1,1, 2.132, 10568.778, 429.902, 52956.710 25/11/29,13:30:07,03,09,1, 11.9,1,1, 2.132, 10568.781, 429.913, 52956.754 25/11/29,13:30:07,04,09,1, 11.9,1,1, 2.132, 10568.795, 429.884, 52956.755 25/11/29,13:30:07,05,09,1, 11.9,1,1, 2.132, 10568.794, 429.905, 52956.740 25/11/29,13:30:07,06,09,1, 11.9,1,1, 2.132, 10568.798, 429.904, 52956.748 25/11/29,13:30:07,07,09,1, 11.9,1,1, 2.132, 10568.830, 429.892, 52956.583 25/11/29,13:30:07,08,09,1, 11.9,1,1, 2.132, 10568.819, 429.906, 52956.719 25/11/29,13:30:07,09,09,1, 11.9,1,1, 2.132, 10568.823, 429.899, 52956.780 25/11/29,13:30:07,10,09,1, 11.9,1,1, 2.132, 10568.810, 429.893, 52956.778 25/11/29,13:30:07,11,09,1, 11.9,1,1, 2.132, 10568.820, 429.940, 52956.793 25/11/29,13:30:07,12,09,1, 11.9,1,1, 2.132, 10568.821, 429.914, 52956.840 25/11/29,13:30:07,13,09,1, 11.9,1,1, 2.132, 10568.821, 429.926, 52956.831 25/11/29,13:30:07,14,09,1, 11.9,1,1, 2.132, 10568.819, 429.934, 52956.813 25/11/29,13:30:07,15,09,1, 11.9,1,1, 2.132, 10568.847, 429.926, 52956.841 25/11/29,13:30:07,16,09,1, 11.9,1,1, 2.132, 10568.834, 429.925, 52956.871 25/11/29,13:30:07,17,09,1, 11.9,1,1, 2.132, 10568.864, 429.945, 52956.870 25/11/29,13:30:07,18,09,1, 11.9,1,1, 2.132, 10568.864, 429.929, 52956.847 25/11/29,13:30:07,19,09,1, 11.9,1,1, 2.132, 10568.843, 429.978, 52956.860 25/11/29,13:30:08,00,09,1, 11.9,1,1, 2.131, 10568.842, 429.978, 52956.860 25/11/29,13:30:08,01,09,1, 11.9,1,1, 2.131, 10568.851, 429.945, 52956.882 25/11/29,13:30:08,02,09,1, 11.9,1,1, 2.131, 10568.890, 429.969, 52956.915 25/11/29,13:30:08,03,09,1, 11.9,1,1, 2.131, 10568.891, 429.958, 52956.906 25/11/29,13:30:08,04,09,1, 11.9,1,1, 2.131, 10568.879, 429.948, 52956.908 25/11/29,13:30:08,05,09,1, 11.9,1,1, 2.131, 10568.896, 429.981, 52956.959 25/11/29,13:30:08,06,09,1, 11.9,1,1, 2.131, 10568.911, 429.971, 52956.915 25/11/29,13:30:08,07,09,1, 11.9,1,1, 2.131, 10568.894, 429.997, 52956.941 25/11/29,13:30:08,08,09,1, 11.9,1,1, 2.131, 10568.886, 429.981, 52956.966 25/11/29,13:30:08,09,09,1, 11.9,1,1, 2.131, 10568.924, 429.956, 52956.965 25/11/29,13:30:08,10,09,1, 11.9,1,1, 2.131, 10568.935, 429.980, 52956.964 25/11/29,13:30:08,11,09,1, 11.9,1,1, 2.131, 10568.939, 429.990, 52956.979 25/11/29,13:30:08,12,09,1, 11.9,1,1, 2.131, 10568.950, 429.984, 52956.957 25/11/29,13:30:08,13,09,1, 11.9,1,1, 2.131, 10568.956, 429.992, 52956.963 25/11/29,13:30:08,14,09,1, 11.9,1,1, 2.131, 10568.949, 429.989, 52956.998 25/11/29,13:30:08,15,09,1, 11.9,1,1, 2.131, 10568.949, 429.989, 52956.975 25/11/29,13:30:08,16,09,1, 11.9,1,1, 2.131, 10568.951, 430.000, 52956.969 25/11/29,13:30:08,17,09,1, 11.9,1,1, 2.131, 10568.966, 429.999, 52957.012 25/11/29,13:30:08,18,09,1, 11.9,1,1, 2.131, 10568.979, 429.995, 52957.034 25/11/29,13:30:08,19,09,1, 11.9,1,1, 2.131, 10569.002, 429.998, 52957.000 25/11/29,13:30:09,00,09,1, 11.9,1,1, 2.127, 10569.000, 429.998, 52957.000 25/11/29,13:30:09,01,09,1, 11.9,1,1, 2.127, 10568.999, 429.998, 52957.039 25/11/29,13:30:09,02,09,1, 11.9,1,1, 2.127, 10568.981, 429.996, 52957.047 25/11/29,13:30:09,03,09,1, 11.9,1,1, 2.127, 10568.981, 430.015, 52957.068 25/11/29,13:30:09,04,09,1, 11.9,1,1, 2.127, 10569.001, 430.008, 52957.092 25/11/29,13:30:09,05,09,1, 11.9,1,1, 2.127, 10569.006, 430.016, 52957.070 25/11/29,13:30:09,06,09,1, 11.9,1,1, 2.127, 10569.019, 430.015, 52957.063 25/11/29,13:30:09,07,09,1, 11.9,1,1, 2.127, 10569.022, 430.013, 52957.118 25/11/29,13:30:09,08,09,1, 11.9,1,1, 2.127, 10569.039, 430.026, 52957.134 25/11/29,13:30:09,09,09,1, 11.9,1,1, 2.127, 10569.051, 430.034, 52957.121 25/11/29,13:30:09,10,09,1, 11.9,1,1, 2.127, 10569.050, 430.035, 52957.145 25/11/29,13:30:09,11,09,1, 11.9,1,1, 2.127, 10569.049, 430.016, 52957.132 25/11/29,13:30:09,12,09,1, 11.9,1,1, 2.127, 10569.031, 430.040, 52957.154 25/11/29,13:30:09,13,09,1, 11.9,1,1, 2.127, 10569.083, 430.045, 52957.148 25/11/29,13:30:09,14,09,1, 11.9,1,1, 2.127, 10569.067, 430.022, 52957.134 25/11/29,13:30:09,15,09,1, 11.9,1,1, 2.127, 10569.045, 430.033, 52957.165 25/11/29,13:30:09,16,09,1, 11.9,1,1, 2.127, 10569.066, 430.049, 52957.164 25/11/29,13:30:09,17,09,1, 11.9,1,1, 2.127, 10569.083, 430.045, 52957.209 25/11/29,13:30:09,18,09,1, 11.9,1,1, 2.127, 10569.104, 430.043, 52957.241 25/11/29,13:30:09,19,09,1, 11.9,1,1, 2.127, 10569.072, 430.045, 52957.259 25/11/29,13:30:10,00,09,1, 11.9,1,1, 2.129, 10569.067, 430.045, 52957.259 25/11/29,13:30:10,01,09,1, 11.9,1,1, 2.129, 10569.099, 430.045, 52957.213 25/11/29,13:30:10,02,09,1, 11.9,1,1, 2.129, 10569.124, 430.070, 52957.227 25/11/29,13:30:10,03,09,1, 11.9,1,1, 2.129, 10569.121, 430.064, 52957.247 25/11/29,13:30:10,04,09,1, 11.9,1,1, 2.129, 10569.127, 430.056, 52957.286 25/11/29,13:30:10,05,09,1, 11.9,1,1, 2.129, 10569.140, 430.060, 52957.275 25/11/29,13:30:10,06,09,1, 11.9,1,1, 2.129, 10569.164, 430.036, 52957.271 25/11/29,13:30:10,07,09,1, 11.9,1,1, 2.129, 10569.151, 430.067, 52957.252 25/11/29,13:30:10,08,09,1, 11.9,1,1, 2.129, 10569.157, 430.068, 52957.307 25/11/29,13:30:10,09,09,1, 11.9,1,1, 2.129, 10569.160, 430.054, 52957.276 25/11/29,13:30:10,10,09,1, 11.9,1,1, 2.129, 10569.171, 430.088, 52957.286 25/11/29,13:30:10,11,09,1, 11.9,1,1, 2.129, 10569.154, 430.084, 52957.326 25/11/29,13:30:10,12,09,1, 11.9,1,1, 2.129, 10569.178, 430.081, 52957.289 25/11/29,13:30:10,13,09,1, 11.9,1,1, 2.129, 10569.194, 430.105, 52957.334 25/11/29,13:30:10,14,09,1, 11.9,1,1, 2.129, 10569.200, 430.096, 52957.357 25/11/29,13:30:10,15,09,1, 11.9,1,1, 2.129, 10569.197, 430.112, 52957.307 25/11/29,13:30:10,16,09,1, 11.9,1,1, 2.129, 10569.201, 430.094, 52957.361 25/11/29,13:30:10,17,09,1, 11.9,1,1, 2.129, 10569.195, 430.119, 52957.339 25/11/29,13:30:10,18,09,1, 11.9,1,1, 2.129, 10569.231, 430.082, 52957.351 25/11/29,13:30:10,19,09,1, 11.9,1,1, 2.129, 10569.236, 430.104, 52957.387 25/11/29,13:30:11,00,09,1, 11.9,1,1, 2.135, 10569.234, 430.104, 52957.387 25/11/29,13:30:11,01,09,1, 11.9,1,1, 2.135, 10569.241, 430.118, 52957.388 25/11/29,13:30:11,02,09,1, 11.9,1,1, 2.135, 10569.234, 430.109, 52957.367 25/11/29,13:30:11,03,09,1, 11.9,1,1, 2.135, 10569.224, 430.123, 52957.357 25/11/29,13:30:11,04,09,1, 11.9,1,1, 2.135, 10569.248, 430.106, 52957.390 25/11/29,13:30:11,05,09,1, 11.9,1,1, 2.135, 10569.267, 430.129, 52957.395 25/11/29,13:30:11,06,09,1, 11.9,1,1, 2.135, 10569.245, 430.130, 52957.420 25/11/29,13:30:11,07,09,1, 11.9,1,1, 2.135, 10569.265, 430.134, 52957.428 25/11/29,13:30:11,08,09,1, 11.9,1,1, 2.135, 10569.282, 430.140, 52957.445 25/11/29,13:30:11,09,09,1, 11.9,1,1, 2.135, 10569.264, 430.145, 52957.454 25/11/29,13:30:11,10,09,1, 11.9,1,1, 2.135, 10569.260, 430.146, 52957.453 25/11/29,13:30:11,11,09,1, 11.9,1,1, 2.135, 10569.278, 430.144, 52957.495 25/11/29,13:30:11,12,09,1, 11.9,1,1, 2.135, 10569.275, 430.150, 52957.464 25/11/29,13:30:11,13,09,1, 11.9,1,1, 2.135, 10569.290, 430.152, 52957.488 25/11/29,13:30:11,14,09,1, 11.9,1,1, 2.135, 10569.285, 430.152, 52957.539 25/11/29,13:30:11,15,09,1, 11.9,1,1, 2.135, 10569.261, 430.153, 52957.461 25/11/29,13:30:11,16,09,1, 11.9,1,1, 2.135, 10569.316, 430.168, 52957.505 25/11/29,13:30:11,17,09,1, 11.9,1,1, 2.135, 10569.311, 430.146, 52957.541 25/11/29,13:30:11,18,09,1, 11.9,1,1, 2.135, 10569.306, 430.130, 52957.517 25/11/29,13:30:11,19,09,1, 11.9,1,1, 2.135, 10569.328, 430.144, 52957.538 25/11/29,13:30:12,00,09,1, 11.9,1,1, 2.132, 10569.326, 430.144, 52957.538 25/11/29,13:30:12,01,09,1, 11.9,1,1, 2.132, 10569.344, 430.177, 52957.550 25/11/29,13:30:12,02,09,1, 11.9,1,1, 2.132, 10569.334, 430.197, 52957.549 25/11/29,13:30:12,03,09,1, 11.9,1,1, 2.132, 10569.346, 430.217, 52957.594 25/11/29,13:30:12,04,09,1, 11.9,1,1, 2.132, 10569.332, 430.176, 52957.566 25/11/29,13:30:12,05,09,1, 11.9,1,1, 2.132, 10569.355, 430.188, 52957.595 25/11/29,13:30:12,06,09,1, 11.9,1,1, 2.132, 10569.354, 430.181, 52957.612 25/11/29,13:30:12,07,09,1, 11.9,1,1, 2.132, 10569.364, 430.192, 52957.609 25/11/29,13:30:12,08,09,1, 11.9,1,1, 2.132, 10569.360, 430.213, 52957.610 25/11/29,13:30:12,09,09,1, 11.9,1,1, 2.132, 10569.356, 430.207, 52957.603 25/11/29,13:30:12,10,09,1, 11.9,1,1, 2.132, 10569.371, 430.184, 52957.613 25/11/29,13:30:12,11,09,1, 11.9,1,1, 2.132, 10569.364, 430.213, 52957.607 25/11/29,13:30:12,12,09,1, 11.9,1,1, 2.132, 10569.370, 430.216, 52957.731 25/11/29,13:30:12,13,09,1, 11.9,1,1, 2.132, 10569.389, 430.229, 52957.631 25/11/29,13:30:12,14,09,1, 11.9,1,1, 2.132, 10569.401, 430.229, 52957.805 25/11/29,13:30:12,15,09,1, 11.9,1,1, 2.132, 10569.410, 430.230, 52957.619 25/11/29,13:30:12,16,09,1, 11.9,1,1, 2.132, 10569.391, 430.235, 52957.658 25/11/29,13:30:12,17,09,1, 11.9,1,1, 2.132, 10569.407, 430.223, 52957.679 25/11/29,13:30:12,18,09,1, 11.9,1,1, 2.132, 10569.374, 430.237, 52957.693 25/11/29,13:30:12,19,09,1, 11.9,1,1, 2.132, 10569.383, 430.220, 52957.653 25/11/29,13:30:13,00,09,1, 11.9,1,1, 2.133, 10569.376, 430.220, 52957.653 25/11/29,13:30:13,01,09,1, 11.9,1,1, 2.133, 10569.407, 430.258, 52957.713 25/11/29,13:30:13,02,09,1, 11.9,1,1, 2.133, 10569.418, 430.256, 52957.701 25/11/29,13:30:13,03,09,1, 11.9,1,1, 2.133, 10569.421, 430.278, 52957.788 25/11/29,13:30:13,04,09,1, 11.9,1,1, 2.133, 10569.400, 430.261, 52957.737 25/11/29,13:30:13,05,09,1, 11.9,1,1, 2.133, 10569.415, 430.266, 52957.753 25/11/29,13:30:13,06,09,1, 11.9,1,1, 2.133, 10569.440, 430.264, 52957.781 25/11/29,13:30:13,07,09,1, 11.9,1,1, 2.133, 10569.411, 430.261, 52957.765 25/11/29,13:30:13,08,09,1, 11.9,1,1, 2.133, 10569.438, 430.273, 52957.772 25/11/29,13:30:13,09,09,1, 11.9,1,1, 2.133, 10569.442, 430.267, 52957.824 25/11/29,13:30:13,10,09,1, 11.9,1,1, 2.133, 10569.452, 430.263, 52957.815 25/11/29,13:30:13,11,09,1, 11.9,1,1, 2.133, 10569.432, 430.299, 52957.836 25/11/29,13:30:13,12,09,1, 11.9,1,1, 2.133, 10569.450, 430.278, 52957.824 25/11/29,13:30:13,13,09,1, 11.9,1,1, 2.133, 10569.436, 430.284, 52957.854 25/11/29,13:30:13,14,09,1, 11.9,1,1, 2.133, 10569.459, 430.287, 52957.816 25/11/29,13:30:13,15,09,1, 11.9,1,1, 2.133, 10569.446, 430.286, 52957.833 25/11/29,13:30:13,16,09,1, 11.9,1,1, 2.133, 10569.448, 430.303, 52957.851 25/11/29,13:30:13,17,09,1, 11.9,1,1, 2.133, 10569.473, 430.319, 52957.823 25/11/29,13:30:13,18,09,1, 11.9,1,1, 2.133, 10569.478, 430.325, 52957.883 25/11/29,13:30:13,19,09,1, 11.9,1,1, 2.133, 10569.478, 430.345, 52957.872 25/11/29,13:30:14,00,09,1, 11.9,1,1, 2.129, 10569.476, 430.345, 52957.872 25/11/29,13:30:14,01,09,1, 11.9,1,1, 2.129, 10569.473, 430.316, 52957.902 25/11/29,13:30:14,02,09,1, 11.9,1,1, 2.129, 10569.464, 430.293, 52957.850 25/11/29,13:30:14,03,09,1, 11.9,1,1, 2.129, 10569.490, 430.307, 52957.854 25/11/29,13:30:14,04,09,1, 11.9,1,1, 2.129, 10569.475, 430.349, 52957.911 25/11/29,13:30:14,05,09,1, 11.9,1,1, 2.129, 10569.485, 430.357, 52957.945 25/11/29,13:30:14,06,09,1, 11.9,1,1, 2.129, 10569.497, 430.361, 52957.946 25/11/29,13:30:14,07,09,1, 11.9,1,1, 2.129, 10569.474, 430.352, 52957.920 25/11/29,13:30:14,08,09,1, 11.9,1,1, 2.129, 10569.496, 430.373, 52957.943 25/11/29,13:30:14,09,09,1, 11.9,1,1, 2.129, 10569.508, 430.371, 52957.927 25/11/29,13:30:14,10,09,1, 11.9,1,1, 2.129, 10569.490, 430.363, 52957.951 25/11/29,13:30:14,11,09,1, 11.9,1,1, 2.129, 10569.506, 430.399, 52957.986 25/11/29,13:30:14,12,09,1, 11.9,1,1, 2.129, 10569.497, 430.382, 52957.976 25/11/29,13:30:14,13,09,1, 11.9,1,1, 2.129, 10569.513, 430.385, 52957.990 25/11/29,13:30:14,14,09,1, 11.9,1,1, 2.129, 10569.511, 430.388, 52957.991 25/11/29,13:30:14,15,09,1, 11.9,1,1, 2.129, 10569.508, 430.384, 52958.012 25/11/29,13:30:14,16,09,1, 11.9,1,1, 2.129, 10569.531, 430.434, 52958.022 25/11/29,13:30:14,17,09,1, 11.9,1,1, 2.129, 10569.512, 430.384, 52958.051 25/11/29,13:30:14,18,09,1, 11.9,1,1, 2.129, 10569.519, 430.393, 52958.009 25/11/29,13:30:14,19,09,1, 11.9,1,1, 2.129, 10569.520, 430.413, 52958.033 25/11/29,13:30:15,00,09,1, 12.0,1,1, 2.133, 10569.518, 430.413, 52958.033 25/11/29,13:30:15,01,09,1, 12.0,1,1, 2.133, 10569.513, 430.413, 52958.031 25/11/29,13:30:15,02,09,1, 12.0,1,1, 2.133, 10569.525, 430.426, 52958.091 25/11/29,13:30:15,03,09,1, 12.0,1,1, 2.133, 10569.525, 430.426, 52958.123 25/11/29,13:30:15,04,09,1, 12.0,1,1, 2.133, 10569.530, 430.445, 52958.087 25/11/29,13:30:15,05,09,1, 12.0,1,1, 2.133, 10569.512, 430.435, 52958.092 25/11/29,13:30:15,06,09,1, 12.0,1,1, 2.133, 10569.541, 430.450, 52958.102 25/11/29,13:30:15,07,09,1, 12.0,1,1, 2.133, 10569.555, 430.476, 52958.103 25/11/29,13:30:15,08,09,1, 12.0,1,1, 2.133, 10569.510, 430.476, 52958.104 25/11/29,13:30:15,09,09,1, 12.0,1,1, 2.133, 10569.540, 430.466, 52958.114 25/11/29,13:30:15,10,09,1, 12.0,1,1, 2.133, 10569.522, 430.469, 52958.120 25/11/29,13:30:15,11,09,1, 12.0,1,1, 2.133, 10569.533, 430.492, 52958.135 25/11/29,13:30:15,12,09,1, 12.0,1,1, 2.133, 10569.534, 430.485, 52958.129 25/11/29,13:30:15,13,09,1, 12.0,1,1, 2.133, 10569.543, 430.454, 52958.159 25/11/29,13:30:15,14,09,1, 12.0,1,1, 2.133, 10569.532, 430.494, 52958.169 25/11/29,13:30:15,15,09,1, 12.0,1,1, 2.133, 10569.532, 430.480, 52958.163 25/11/29,13:30:15,16,09,1, 12.0,1,1, 2.133, 10569.547, 430.499, 52958.157 25/11/29,13:30:15,17,09,1, 12.0,1,1, 2.133, 10569.535, 430.505, 52958.171 25/11/29,13:30:15,18,09,1, 12.0,1,1, 2.133, 10569.535, 430.510, 52958.174 25/11/29,13:30:15,19,09,1, 12.0,1,1, 2.133, 10569.529, 430.499, 52958.211 25/11/29,13:30:16,00,09,1, 12.0,1,1, 2.134, 10569.526, 430.499, 52958.211 25/11/29,13:30:16,01,09,1, 12.0,1,1, 2.134, 10569.550, 430.532, 52958.252 25/11/29,13:30:16,02,09,1, 12.0,1,1, 2.134, 10569.538, 430.515, 52958.214 25/11/29,13:30:16,03,09,1, 12.0,1,1, 2.134, 10569.539, 430.531, 52958.247 25/11/29,13:30:16,04,09,1, 12.0,1,1, 2.134, 10569.534, 430.543, 52958.271 25/11/29,13:30:16,05,09,1, 12.0,1,1, 2.134, 10569.521, 430.536, 52958.268 25/11/29,13:30:16,06,09,1, 12.0,1,1, 2.134, 10569.549, 430.549, 52958.240 25/11/29,13:30:16,07,09,1, 12.0,1,1, 2.134, 10569.541, 430.561, 52958.234 25/11/29,13:30:16,08,09,1, 12.0,1,1, 2.134, 10569.536, 430.564, 52958.231 25/11/29,13:30:16,09,09,1, 12.0,1,1, 2.134, 10569.544, 430.557, 52958.242 25/11/29,13:30:16,10,09,1, 12.0,1,1, 2.134, 10569.536, 430.583, 52958.273 25/11/29,13:30:16,11,09,1, 12.0,1,1, 2.134, 10569.548, 430.566, 52958.309 25/11/29,13:30:16,12,09,1, 12.0,1,1, 2.134, 10569.546, 430.576, 52958.322 25/11/29,13:30:16,13,09,1, 12.0,1,1, 2.134, 10569.533, 430.582, 52958.309 25/11/29,13:30:16,14,09,1, 12.0,1,1, 2.134, 10569.547, 430.597, 52958.339 25/11/29,13:30:16,15,09,1, 12.0,1,1, 2.134, 10569.535, 430.613, 52958.300 25/11/29,13:30:16,16,09,1, 12.0,1,1, 2.134, 10569.525, 430.595, 52958.325 25/11/29,13:30:16,17,09,1, 12.0,1,1, 2.134, 10569.549, 430.621, 52958.351 25/11/29,13:30:16,18,09,1, 12.0,1,1, 2.134, 10569.517, 430.633, 52958.327 25/11/29,13:30:16,19,09,1, 12.0,1,1, 2.134, 10569.525, 430.628, 52958.379 25/11/29,13:30:17,00,09,1, 12.0,1,1, 2.132, 10569.518, 430.628, 52958.379 25/11/29,13:30:17,01,09,1, 12.0,1,1, 2.132, 10569.539, 430.654, 52958.410 25/11/29,13:30:17,02,09,1, 12.0,1,1, 2.132, 10569.545, 430.653, 52958.351 25/11/29,13:30:17,03,09,1, 12.0,1,1, 2.132, 10569.548, 430.645, 52958.414 25/11/29,13:30:17,04,09,1, 12.0,1,1, 2.132, 10569.523, 430.657, 52958.409 25/11/29,13:30:17,05,09,1, 12.0,1,1, 2.132, 10569.542, 430.644, 52958.402 25/11/29,13:30:17,06,09,1, 12.0,1,1, 2.132, 10569.545, 430.679, 52958.418 25/11/29,13:30:17,07,09,1, 12.0,1,1, 2.132, 10569.561, 430.671, 52958.432 25/11/29,13:30:17,08,09,1, 12.0,1,1, 2.132, 10569.541, 430.661, 52958.452 25/11/29,13:30:17,09,09,1, 12.0,1,1, 2.132, 10569.570, 430.650, 52958.437 25/11/29,13:30:17,10,09,1, 12.0,1,1, 2.132, 10569.537, 430.663, 52958.453 25/11/29,13:30:17,11,09,1, 12.0,1,1, 2.132, 10569.524, 430.678, 52958.461 25/11/29,13:30:17,12,09,1, 12.0,1,1, 2.132, 10569.544, 430.681, 52958.456 25/11/29,13:30:17,13,09,1, 12.0,1,1, 2.132, 10569.560, 430.711, 52958.497 25/11/29,13:30:17,14,09,1, 12.0,1,1, 2.132, 10569.554, 430.713, 52958.500 25/11/29,13:30:17,15,09,1, 12.0,1,1, 2.132, 10569.563, 430.736, 52958.498 25/11/29,13:30:17,16,09,1, 12.0,1,1, 2.132, 10569.567, 430.723, 52958.517 25/11/29,13:30:17,17,09,1, 12.0,1,1, 2.132, 10569.569, 430.728, 52958.539 25/11/29,13:30:17,18,09,1, 12.0,1,1, 2.132, 10569.539, 430.712, 52958.573 25/11/29,13:30:17,19,09,1, 12.0,1,1, 2.132, 10569.551, 430.760, 52958.541 25/11/29,13:30:18,00,09,1, 11.8,1,1, 2.135, 10569.551, 430.760, 52958.541 25/11/29,13:30:18,01,09,1, 11.8,1,1, 2.135, 10569.543, 430.739, 52958.591 25/11/29,13:30:18,02,09,1, 11.8,1,1, 2.135, 10569.540, 430.745, 52958.572 25/11/29,13:30:18,03,09,1, 11.8,1,1, 2.135, 10569.519, 430.769, 52958.568 25/11/29,13:30:18,04,09,1, 11.8,1,1, 2.135, 10569.530, 430.764, 52958.594 25/11/29,13:30:18,05,09,1, 11.8,1,1, 2.135, 10569.536, 430.754, 52958.581 25/11/29,13:30:18,06,09,1, 11.8,1,1, 2.135, 10569.546, 430.769, 52958.587 25/11/29,13:30:18,07,09,1, 11.8,1,1, 2.135, 10569.545, 430.769, 52958.598 25/11/29,13:30:18,08,09,1, 11.8,1,1, 2.135, 10569.530, 430.774, 52958.615 25/11/29,13:30:18,09,09,1, 11.8,1,1, 2.135, 10569.533, 430.786, 52958.623 25/11/29,13:30:18,10,09,1, 11.8,1,1, 2.135, 10569.499, 430.761, 52958.660 25/11/29,13:30:18,11,09,1, 11.8,1,1, 2.135, 10569.521, 430.811, 52958.659 25/11/29,13:30:18,12,09,1, 11.8,1,1, 2.135, 10569.515, 430.798, 52958.646 25/11/29,13:30:18,13,09,1, 11.8,1,1, 2.135, 10569.498, 430.814, 52958.618 25/11/29,13:30:18,14,09,1, 11.8,1,1, 2.135, 10569.518, 430.812, 52958.664 25/11/29,13:30:18,15,09,1, 11.8,1,1, 2.135, 10569.528, 430.809, 52958.680 25/11/29,13:30:18,16,09,1, 11.8,1,1, 2.135, 10569.530, 430.822, 52958.672 25/11/29,13:30:18,17,09,1, 11.8,1,1, 2.135, 10569.536, 430.821, 52958.687 25/11/29,13:30:18,18,09,1, 11.8,1,1, 2.135, 10569.518, 430.823, 52958.676 25/11/29,13:30:18,19,09,1, 11.8,1,1, 2.135, 10569.531, 430.847, 52958.696 25/11/29,13:30:19,00,09,1, 11.9,1,1, 2.129, 10569.526, 430.847, 52958.696 25/11/29,13:30:19,01,09,1, 11.9,1,1, 2.129, 10569.541, 430.840, 52958.724 25/11/29,13:30:19,02,09,1, 11.9,1,1, 2.129, 10569.520, 430.869, 52958.749 25/11/29,13:30:19,03,09,1, 11.9,1,1, 2.129, 10569.516, 430.862, 52958.718 25/11/29,13:30:19,04,09,1, 11.9,1,1, 2.129, 10569.533, 430.881, 52958.768 25/11/29,13:30:19,05,09,1, 11.9,1,1, 2.129, 10569.505, 430.875, 52958.731 25/11/29,13:30:19,06,09,1, 11.9,1,1, 2.129, 10569.494, 430.894, 52958.780 25/11/29,13:30:19,07,09,1, 11.9,1,1, 2.129, 10569.532, 430.868, 52958.788 25/11/29,13:30:19,08,09,1, 11.9,1,1, 2.129, 10569.515, 430.892, 52958.739 25/11/29,13:30:19,09,09,1, 11.9,1,1, 2.129, 10569.535, 430.883, 52958.791 25/11/29,13:30:19,10,09,1, 11.9,1,1, 2.129, 10569.537, 430.899, 52958.800 25/11/29,13:30:19,11,09,1, 11.9,1,1, 2.129, 10569.507, 430.916, 52958.792 25/11/29,13:30:19,12,09,1, 11.9,1,1, 2.129, 10569.514, 430.890, 52958.824 25/11/29,13:30:19,13,09,1, 11.9,1,1, 2.129, 10569.533, 430.921, 52958.823 25/11/29,13:30:19,14,09,1, 11.9,1,1, 2.129, 10569.539, 430.931, 52958.838 25/11/29,13:30:19,15,09,1, 11.9,1,1, 2.129, 10569.518, 430.930, 52958.830 25/11/29,13:30:19,16,09,1, 11.9,1,1, 2.129, 10569.524, 430.954, 52958.844 25/11/29,13:30:19,17,09,1, 11.9,1,1, 2.129, 10569.529, 430.946, 52958.856 25/11/29,13:30:19,18,09,1, 11.9,1,1, 2.129, 10569.519, 430.941, 52958.855 25/11/29,13:30:19,19,09,1, 11.9,1,1, 2.129, 10569.515, 430.958, 52958.864 25/11/29,13:30:20,00,09,1, 11.9,1,1, 2.131, 10569.509, 430.958, 52958.864 25/11/29,13:30:20,01,09,1, 11.9,1,1, 2.131, 10569.520, 430.971, 52958.904 25/11/29,13:30:20,02,09,1, 11.9,1,1, 2.131, 10569.515, 430.970, 52958.894 25/11/29,13:30:20,03,09,1, 11.9,1,1, 2.131, 10569.534, 430.969, 52958.889 25/11/29,13:30:20,04,09,1, 11.9,1,1, 2.131, 10569.518, 430.987, 52958.879 25/11/29,13:30:20,05,09,1, 11.9,1,1, 2.131, 10569.508, 430.986, 52958.889 25/11/29,13:30:20,06,09,1, 11.9,1,1, 2.131, 10569.522, 430.966, 52958.934 25/11/29,13:30:20,07,09,1, 11.9,1,1, 2.131, 10569.517, 430.967, 52958.915 25/11/29,13:30:20,08,09,1, 11.9,1,1, 2.131, 10569.526, 430.999, 52958.885 25/11/29,13:30:20,09,09,1, 11.9,1,1, 2.131, 10569.525, 431.010, 52958.925 25/11/29,13:30:20,10,09,1, 11.9,1,1, 2.131, 10569.520, 431.033, 52958.952 25/11/29,13:30:20,11,09,1, 11.9,1,1, 2.131, 10569.526, 431.054, 52958.972 25/11/29,13:30:20,12,09,1, 11.9,1,1, 2.131, 10569.518, 431.021, 52958.956 25/11/29,13:30:20,13,09,1, 11.9,1,1, 2.131, 10569.516, 431.054, 52958.971 25/11/29,13:30:20,14,09,1, 11.9,1,1, 2.131, 10569.520, 431.059, 52958.954 25/11/29,13:30:20,15,09,1, 11.9,1,1, 2.131, 10569.508, 431.051, 52958.991 25/11/29,13:30:20,16,09,1, 11.9,1,1, 2.131, 10569.515, 431.064, 52958.985 25/11/29,13:30:20,17,09,1, 11.9,1,1, 2.131, 10569.528, 431.063, 52959.037 25/11/29,13:30:20,18,09,1, 11.9,1,1, 2.131, 10569.515, 431.064, 52959.026 25/11/29,13:30:20,19,09,1, 11.9,1,1, 2.131, 10569.508, 431.072, 52958.999 25/11/29,13:30:21,00,09,1, 11.9,1,1, 2.130, 10569.501, 431.072, 52958.999 25/11/29,13:30:21,01,09,1, 11.9,1,1, 2.130, 10569.520, 431.093, 52959.020 25/11/29,13:30:21,02,09,1, 11.9,1,1, 2.130, 10569.513, 431.093, 52959.020 25/11/29,13:30:21,03,09,1, 11.9,1,1, 2.130, 10569.539, 431.119, 52959.023 25/11/29,13:30:21,04,09,1, 11.9,1,1, 2.130, 10569.508, 431.108, 52959.046 25/11/29,13:30:21,05,09,1, 11.9,1,1, 2.130, 10569.519, 431.128, 52959.104 25/11/29,13:30:21,06,09,1, 11.9,1,1, 2.130, 10569.495, 431.129, 52959.069 25/11/29,13:30:21,07,09,1, 11.9,1,1, 2.130, 10569.495, 431.113, 52959.087 25/11/29,13:30:21,08,09,1, 11.9,1,1, 2.130, 10569.512, 431.131, 52959.058 25/11/29,13:30:21,09,09,1, 11.9,1,1, 2.130, 10569.521, 431.133, 52959.088 25/11/29,13:30:21,10,09,1, 11.9,1,1, 2.130, 10569.515, 431.130, 52959.057 25/11/29,13:30:21,11,09,1, 11.9,1,1, 2.130, 10569.525, 431.146, 52959.136 25/11/29,13:30:21,12,09,1, 11.9,1,1, 2.130, 10569.494, 431.129, 52959.091 25/11/29,13:30:21,13,09,1, 11.9,1,1, 2.130, 10569.494, 431.143, 52959.112 25/11/29,13:30:21,14,09,1, 11.9,1,1, 2.130, 10569.507, 431.155, 52959.153 25/11/29,13:30:21,15,09,1, 11.9,1,1, 2.130, 10569.514, 431.181, 52959.114 25/11/29,13:30:21,16,09,1, 11.9,1,1, 2.130, 10569.498, 431.173, 52959.134 25/11/29,13:30:21,17,09,1, 11.9,1,1, 2.130, 10569.490, 431.175, 52959.108 25/11/29,13:30:21,18,09,1, 11.9,1,1, 2.130, 10569.527, 431.185, 52959.170 25/11/29,13:30:21,19,09,1, 11.9,1,1, 2.130, 10569.551, 431.181, 52959.163 25/11/29,13:30:22,00,08,1, 11.9,1,1, 2.129, 10569.551, 431.181, 52959.163 25/11/29,13:30:22,01,08,1, 11.9,1,1, 2.129, 10569.525, 431.241, 52959.194 25/11/29,13:30:22,02,08,1, 11.9,1,1, 2.129, 10569.498, 431.214, 52959.202 25/11/29,13:30:22,03,08,1, 11.9,1,1, 2.129, 10569.511, 431.213, 52959.212 25/11/29,13:30:22,04,08,1, 11.9,1,1, 2.129, 10569.492, 431.215, 52959.199 25/11/29,13:30:22,05,08,1, 11.9,1,1, 2.129, 10569.494, 431.229, 52959.260 25/11/29,13:30:22,06,08,1, 11.9,1,1, 2.129, 10569.507, 431.252, 52959.205 25/11/29,13:30:22,07,08,1, 11.9,1,1, 2.129, 10569.497, 431.230, 52959.261 25/11/29,13:30:22,08,08,1, 11.9,1,1, 2.129, 10569.518, 431.237, 52959.215 25/11/29,13:30:22,09,08,1, 11.9,1,1, 2.129, 10569.494, 431.271, 52959.263 25/11/29,13:30:22,10,08,1, 11.9,1,1, 2.129, 10569.507, 431.270, 52959.264 25/11/29,13:30:22,11,08,1, 11.9,1,1, 2.129, 10569.545, 431.261, 52959.279 25/11/29,13:30:22,12,08,1, 11.9,1,1, 2.129, 10569.491, 431.291, 52959.265 25/11/29,13:30:22,13,08,1, 11.9,1,1, 2.129, 10569.535, 431.261, 52959.284 25/11/29,13:30:22,14,08,1, 11.9,1,1, 2.129, 10569.500, 431.275, 52959.272 25/11/29,13:30:22,15,08,1, 11.9,1,1, 2.129, 10569.502, 431.283, 52959.269 25/11/29,13:30:22,16,08,1, 11.9,1,1, 2.129, 10569.537, 431.287, 52959.320 25/11/29,13:30:22,17,08,1, 11.9,1,1, 2.129, 10569.515, 431.308, 52959.316 25/11/29,13:30:22,18,08,1, 11.9,1,1, 2.129, 10569.532, 431.302, 52959.303 25/11/29,13:30:22,19,08,1, 11.9,1,1, 2.129, 10569.509, 431.320, 52959.374 25/11/29,13:30:23,00,08,1, 11.9,1,1, 2.130, 10569.501, 431.320, 52959.374 25/11/29,13:30:23,01,08,1, 11.9,1,1, 2.130, 10569.523, 431.348, 52959.340 25/11/29,13:30:23,02,08,1, 11.9,1,1, 2.130, 10569.493, 431.328, 52959.327 25/11/29,13:30:23,03,08,1, 11.9,1,1, 2.130, 10569.529, 431.332, 52959.322 25/11/29,13:30:23,04,08,1, 11.9,1,1, 2.130, 10569.534, 431.359, 52959.365 25/11/29,13:30:23,05,08,1, 11.9,1,1, 2.130, 10569.516, 431.353, 52959.348 25/11/29,13:30:23,06,08,1, 11.9,1,1, 2.130, 10569.522, 431.350, 52959.385 25/11/29,13:30:23,07,08,1, 11.9,1,1, 2.130, 10569.508, 431.363, 52959.395 25/11/29,13:30:23,08,08,1, 11.9,1,1, 2.130, 10569.524, 431.339, 52959.380 25/11/29,13:30:23,09,08,1, 11.9,1,1, 2.130, 10569.534, 431.382, 52959.421 25/11/29,13:30:23,10,08,1, 11.9,1,1, 2.130, 10569.510, 431.358, 52959.364 25/11/29,13:30:23,11,08,1, 11.9,1,1, 2.130, 10569.510, 431.370, 52959.417 25/11/29,13:30:23,12,08,1, 11.9,1,1, 2.130, 10569.515, 431.381, 52959.385 25/11/29,13:30:23,13,08,1, 11.9,1,1, 2.130, 10569.509, 431.381, 52959.426 25/11/29,13:30:23,14,08,1, 11.9,1,1, 2.130, 10569.532, 431.397, 52959.432 25/11/29,13:30:23,15,08,1, 11.9,1,1, 2.130, 10569.527, 431.387, 52959.456 25/11/29,13:30:23,16,08,1, 11.9,1,1, 2.130, 10569.536, 431.413, 52959.459 25/11/29,13:30:23,17,08,1, 11.9,1,1, 2.130, 10569.516, 431.421, 52959.452 25/11/29,13:30:23,18,08,1, 11.9,1,1, 2.130, 10569.505, 431.425, 52959.469 25/11/29,13:30:23,19,08,1, 11.9,1,1, 2.130, 10569.535, 431.435, 52959.483 25/11/29,13:30:24,00,09,1, 12.0,1,1, 2.132, 10569.534, 431.435, 52959.483 25/11/29,13:30:24,01,09,1, 12.0,1,1, 2.132, 10569.567, 431.456, 52959.791 25/11/29,13:30:24,02,09,1, 12.0,1,1, 2.132, 10569.575, 431.450, 52959.375 25/11/29,13:30:24,03,09,1, 12.0,1,1, 2.132, 10569.537, 431.442, 52959.399 25/11/29,13:30:24,04,09,1, 12.0,1,1, 2.132, 10569.522, 431.447, 52959.443 25/11/29,13:30:24,05,09,1, 12.0,1,1, 2.132, 10569.549, 431.467, 52959.473 25/11/29,13:30:24,06,09,1, 12.0,1,1, 2.132, 10569.553, 431.468, 52959.556 25/11/29,13:30:24,07,09,1, 12.0,1,1, 2.132, 10569.527, 431.466, 52959.551 25/11/29,13:30:24,08,09,1, 12.0,1,1, 2.132, 10569.522, 431.496, 52959.531 25/11/29,13:30:24,09,09,1, 12.0,1,1, 2.132, 10569.529, 431.517, 52959.562 25/11/29,13:30:24,10,09,1, 12.0,1,1, 2.132, 10569.529, 431.516, 52959.555 25/11/29,13:30:24,11,09,1, 12.0,1,1, 2.132, 10569.538, 431.510, 52959.539 25/11/29,13:30:24,12,09,1, 12.0,1,1, 2.132, 10569.524, 431.512, 52959.554 25/11/29,13:30:24,13,09,1, 12.0,1,1, 2.132, 10569.538, 431.506, 52959.565 25/11/29,13:30:24,14,09,1, 12.0,1,1, 2.132, 10569.534, 431.518, 52959.578 25/11/29,13:30:24,15,09,1, 12.0,1,1, 2.132, 10569.554, 431.524, 52959.533 25/11/29,13:30:24,16,09,1, 12.0,1,1, 2.132, 10569.528, 431.526, 52959.569 25/11/29,13:30:24,17,09,1, 12.0,1,1, 2.132, 10569.545, 431.537, 52959.592 25/11/29,13:30:24,18,09,1, 12.0,1,1, 2.132, 10569.550, 431.533, 52959.609 25/11/29,13:30:24,19,09,1, 12.0,1,1, 2.132, 10569.512, 431.579, 52959.782 25/11/29,13:30:25,00,08,1, 12.0,1,1, 2.134, 10569.509, 431.579, 52959.782 25/11/29,13:30:25,01,08,1, 12.0,1,1, 2.134, 10569.519, 431.576, 52959.581 25/11/29,13:30:25,02,08,1, 12.0,1,1, 2.134, 10569.532, 431.562, 52959.628 25/11/29,13:30:25,03,08,1, 12.0,1,1, 2.134, 10569.526, 431.582, 52959.652 25/11/29,13:30:25,04,08,1, 12.0,1,1, 2.134, 10569.538, 431.560, 52959.429 25/11/29,13:30:25,05,08,1, 12.0,1,1, 2.134, 10569.560, 431.586, 52959.702 25/11/29,13:30:25,06,08,1, 12.0,1,1, 2.134, 10569.557, 431.572, 52959.700 25/11/29,13:30:25,07,08,1, 12.0,1,1, 2.134, 10569.561, 431.610, 52959.712 25/11/29,13:30:25,08,08,1, 12.0,1,1, 2.134, 10569.552, 431.604, 52959.687 25/11/29,13:30:25,09,08,1, 12.0,1,1, 2.134, 10569.546, 431.622, 52959.635 25/11/29,13:30:25,10,08,1, 12.0,1,1, 2.134, 10569.561, 431.601, 52959.671 25/11/29,13:30:25,11,08,1, 12.0,1,1, 2.134, 10569.542, 431.616, 52959.681 25/11/29,13:30:25,12,08,1, 12.0,1,1, 2.134, 10569.564, 431.627, 52959.724 25/11/29,13:30:25,13,08,1, 12.0,1,1, 2.134, 10569.549, 431.623, 52959.719 25/11/29,13:30:25,14,08,1, 12.0,1,1, 2.134, 10569.572, 431.628, 52959.700 25/11/29,13:30:25,15,08,1, 12.0,1,1, 2.134, 10569.560, 431.666, 52959.713 25/11/29,13:30:25,16,08,1, 12.0,1,1, 2.134, 10569.585, 431.681, 52959.780 25/11/29,13:30:25,17,08,1, 12.0,1,1, 2.134, 10569.571, 431.678, 52959.748 25/11/29,13:30:25,18,08,1, 12.0,1,1, 2.134, 10569.568, 431.680, 52959.731 25/11/29,13:30:25,19,08,1, 12.0,1,1, 2.134, 10569.560, 431.674, 52959.761 25/11/29,13:30:26,00,08,1, 12.0,1,1, 2.137, 10569.559, 431.674, 52959.761 25/11/29,13:30:26,01,08,1, 12.0,1,1, 2.137, 10569.562, 431.709, 52959.769 25/11/29,13:30:26,02,08,1, 12.0,1,1, 2.137, 10569.562, 431.691, 52959.770 25/11/29,13:30:26,03,08,1, 12.0,1,1, 2.137, 10569.552, 431.712, 52959.786 25/11/29,13:30:26,04,08,1, 12.0,1,1, 2.137, 10569.558, 431.736, 52959.787 25/11/29,13:30:26,05,08,1, 12.0,1,1, 2.137, 10569.583, 431.729, 52959.793 25/11/29,13:30:26,06,08,1, 12.0,1,1, 2.137, 10569.559, 431.756, 52959.858 25/11/29,13:30:26,07,08,1, 12.0,1,1, 2.137, 10569.592, 431.742, 52959.809 25/11/29,13:30:26,08,08,1, 12.0,1,1, 2.137, 10569.579, 431.738, 52959.861 25/11/29,13:30:26,09,08,1, 12.0,1,1, 2.137, 10569.584, 431.762, 52959.907 25/11/29,13:30:26,10,08,1, 12.0,1,1, 2.137, 10569.583, 431.756, 52959.797 25/11/29,13:30:26,11,08,1, 12.0,1,1, 2.137, 10569.553, 431.773, 52959.839 25/11/29,13:30:26,12,08,1, 12.0,1,1, 2.137, 10569.587, 431.774, 52959.898 25/11/29,13:30:26,13,08,1, 12.0,1,1, 2.137, 10569.555, 431.786, 52959.884 25/11/29,13:30:26,14,08,1, 12.0,1,1, 2.137, 10569.578, 431.784, 52959.861 25/11/29,13:30:26,15,08,1, 12.0,1,1, 2.137, 10569.602, 431.800, 52959.922 25/11/29,13:30:26,16,08,1, 12.0,1,1, 2.137, 10569.592, 431.807, 52959.913 25/11/29,13:30:26,17,08,1, 12.0,1,1, 2.137, 10569.581, 431.804, 52959.884 25/11/29,13:30:26,18,08,1, 12.0,1,1, 2.137, 10569.581, 431.815, 52959.909 25/11/29,13:30:26,19,08,1, 12.0,1,1, 2.137, 10569.595, 431.801, 52959.894 25/11/29,13:30:27,00,08,1, 11.9,1,1, 2.138, 10569.593, 431.801, 52959.894 25/11/29,13:30:27,01,08,1, 11.9,1,1, 2.138, 10569.588, 431.861, 52959.950 25/11/29,13:30:27,02,08,1, 11.9,1,1, 2.138, 10569.579, 431.807, 52959.945 25/11/29,13:30:27,03,08,1, 11.9,1,1, 2.138, 10569.602, 431.849, 52959.963 25/11/29,13:30:27,04,08,1, 11.9,1,1, 2.138, 10569.612, 431.861, 52959.951 25/11/29,13:30:27,05,08,1, 11.9,1,1, 2.138, 10569.591, 431.873, 52959.987 25/11/29,13:30:27,06,08,1, 11.9,1,1, 2.138, 10569.583, 431.843, 52959.942 25/11/29,13:30:27,07,08,1, 11.9,1,1, 2.138, 10569.599, 431.867, 52959.966 25/11/29,13:30:27,08,08,1, 11.9,1,1, 2.138, 10569.595, 431.891, 52959.977 25/11/29,13:30:27,09,08,1, 11.9,1,1, 2.138, 10569.598, 431.911, 52959.989 25/11/29,13:30:27,10,08,1, 11.9,1,1, 2.138, 10569.623, 431.884, 52960.013 25/11/29,13:30:27,11,08,1, 11.9,1,1, 2.138, 10569.602, 431.901, 52959.979 25/11/29,13:30:27,12,08,1, 11.9,1,1, 2.138, 10569.621, 431.891, 52960.037 25/11/29,13:30:27,13,08,1, 11.9,1,1, 2.138, 10569.603, 431.914, 52960.009 25/11/29,13:30:27,14,08,1, 11.9,1,1, 2.138, 10569.619, 431.902, 52960.015 25/11/29,13:30:27,15,08,1, 11.9,1,1, 2.138, 10569.583, 431.930, 52960.029 25/11/29,13:30:27,16,08,1, 11.9,1,1, 2.138, 10569.633, 431.919, 52960.024 25/11/29,13:30:27,17,08,1, 11.9,1,1, 2.138, 10569.602, 431.927, 52960.029 25/11/29,13:30:27,18,08,1, 11.9,1,1, 2.138, 10569.622, 431.934, 52960.044 25/11/29,13:30:27,19,08,1, 11.9,1,1, 2.138, 10569.614, 431.943, 52960.025 25/11/29,13:30:28,00,08,1, 12.0,1,1, 2.133, 10569.609, 431.943, 52960.025 25/11/29,13:30:28,01,08,1, 12.0,1,1, 2.133, 10569.600, 431.967, 52960.075 25/11/29,13:30:28,02,08,1, 12.0,1,1, 2.133, 10569.588, 431.960, 52960.041 25/11/29,13:30:28,03,08,1, 12.0,1,1, 2.133, 10569.631, 431.953, 52960.059 25/11/29,13:30:28,04,08,1, 12.0,1,1, 2.133, 10569.615, 431.977, 52960.105 25/11/29,13:30:28,05,08,1, 12.0,1,1, 2.133, 10569.620, 431.997, 52960.097 25/11/29,13:30:28,06,08,1, 12.0,1,1, 2.133, 10569.633, 432.004, 52960.111 25/11/29,13:30:28,07,08,1, 12.0,1,1, 2.133, 10569.633, 432.008, 52960.115 25/11/29,13:30:28,08,08,1, 12.0,1,1, 2.133, 10569.599, 432.008, 52960.108 25/11/29,13:30:28,09,08,1, 12.0,1,1, 2.133, 10569.625, 432.025, 52960.139 25/11/29,13:30:28,10,08,1, 12.0,1,1, 2.133, 10569.607, 432.022, 52960.113 25/11/29,13:30:28,11,08,1, 12.0,1,1, 2.133, 10569.624, 432.027, 52960.135 25/11/29,13:30:28,12,08,1, 12.0,1,1, 2.133, 10569.638, 432.010, 52960.109 25/11/29,13:30:28,13,08,1, 12.0,1,1, 2.133, 10569.636, 432.013, 52960.140 25/11/29,13:30:28,14,08,1, 12.0,1,1, 2.133, 10569.649, 432.038, 52960.137 25/11/29,13:30:28,15,08,1, 12.0,1,1, 2.133, 10569.623, 432.047, 52960.180 25/11/29,13:30:28,16,08,1, 12.0,1,1, 2.133, 10569.600, 432.052, 52960.140 25/11/29,13:30:28,17,08,1, 12.0,1,1, 2.133, 10569.633, 432.057, 52960.136 25/11/29,13:30:28,18,08,1, 12.0,1,1, 2.133, 10569.632, 432.086, 52960.152 25/11/29,13:30:28,19,08,1, 12.0,1,1, 2.133, 10569.646, 432.084, 52960.198 25/11/29,13:30:29,00,08,1, 12.0,1,1, 2.137, 10569.643, 432.084, 52960.198 25/11/29,13:30:29,01,08,1, 12.0,1,1, 2.137, 10569.632, 432.114, 52960.216 25/11/29,13:30:29,02,08,1, 12.0,1,1, 2.137, 10569.652, 432.123, 52960.182 25/11/29,13:30:29,03,08,1, 12.0,1,1, 2.137, 10569.631, 432.101, 52960.203 25/11/29,13:30:29,04,08,1, 12.0,1,1, 2.137, 10569.649, 432.121, 52960.201 25/11/29,13:30:29,05,08,1, 12.0,1,1, 2.137, 10569.639, 432.121, 52960.198 25/11/29,13:30:29,06,08,1, 12.0,1,1, 2.137, 10569.647, 432.136, 52960.242 25/11/29,13:30:29,07,08,1, 12.0,1,1, 2.137, 10569.650, 432.160, 52960.246 25/11/29,13:30:29,08,08,1, 12.0,1,1, 2.137, 10569.653, 432.171, 52960.228 25/11/29,13:30:29,09,08,1, 12.0,1,1, 2.137, 10569.662, 432.178, 52960.260 25/11/29,13:30:29,10,08,1, 12.0,1,1, 2.137, 10569.647, 432.178, 52960.266 25/11/29,13:30:29,11,08,1, 12.0,1,1, 2.137, 10569.638, 432.188, 52960.258 25/11/29,13:30:29,12,08,1, 12.0,1,1, 2.137, 10569.650, 432.201, 52960.275 25/11/29,13:30:29,13,08,1, 12.0,1,1, 2.137, 10569.640, 432.208, 52960.295 25/11/29,13:30:29,14,08,1, 12.0,1,1, 2.137, 10569.662, 432.212, 52960.276 25/11/29,13:30:29,15,08,1, 12.0,1,1, 2.137, 10569.656, 432.209, 52960.303 25/11/29,13:30:29,16,08,1, 12.0,1,1, 2.137, 10569.665, 432.222, 52960.305 25/11/29,13:30:29,17,08,1, 12.0,1,1, 2.137, 10569.666, 432.217, 52960.297 25/11/29,13:30:29,18,08,1, 12.0,1,1, 2.137, 10569.648, 432.260, 52960.347 25/11/29,13:30:29,19,08,1, 12.0,1,1, 2.137, 10569.652, 432.225, 52960.288 25/11/29,13:30:30,00,08,1, 12.0,1,1, 2.136, 10569.651, 432.225, 52960.288 25/11/29,13:30:30,01,08,1, 12.0,1,1, 2.136, 10569.642, 432.226, 52960.331 25/11/29,13:30:30,02,08,1, 12.0,1,1, 2.136, 10569.662, 432.248, 52960.300 25/11/29,13:30:30,03,08,1, 12.0,1,1, 2.136, 10569.649, 432.254, 52960.357 25/11/29,13:30:30,04,08,1, 12.0,1,1, 2.136, 10569.672, 432.256, 52960.334 25/11/29,13:30:30,05,08,1, 12.0,1,1, 2.136, 10569.657, 432.270, 52960.321 25/11/29,13:30:30,06,08,1, 12.0,1,1, 2.136, 10569.660, 432.274, 52960.327 25/11/29,13:30:30,07,08,1, 12.0,1,1, 2.136, 10569.678, 432.280, 52960.373 25/11/29,13:30:30,08,08,1, 12.0,1,1, 2.136, 10569.648, 432.297, 52960.389 25/11/29,13:30:30,09,08,1, 12.0,1,1, 2.136, 10569.679, 432.307, 52960.369 25/11/29,13:30:30,10,08,1, 12.0,1,1, 2.136, 10569.660, 432.313, 52960.334 25/11/29,13:30:30,11,08,1, 12.0,1,1, 2.136, 10569.674, 432.315, 52960.367 25/11/29,13:30:30,12,08,1, 12.0,1,1, 2.136, 10569.662, 432.340, 52960.386 25/11/29,13:30:30,13,08,1, 12.0,1,1, 2.136, 10569.691, 432.329, 52960.407 25/11/29,13:30:30,14,08,1, 12.0,1,1, 2.136, 10569.689, 432.316, 52960.372 25/11/29,13:30:30,15,08,1, 12.0,1,1, 2.136, 10569.681, 432.346, 52960.365 25/11/29,13:30:30,16,08,1, 12.0,1,1, 2.136, 10569.696, 432.341, 52960.406 25/11/29,13:30:30,17,08,1, 12.0,1,1, 2.136, 10569.669, 432.355, 52960.386 25/11/29,13:30:30,18,08,1, 12.0,1,1, 2.136, 10569.682, 432.367, 52960.407 25/11/29,13:30:30,19,08,1, 12.0,1,1, 2.136, 10569.721, 432.376, 52960.420 25/11/29,13:30:31,00,08,1, 11.9,1,1, 2.130, 10569.718, 432.376, 52960.420 25/11/29,13:30:31,01,08,1, 11.9,1,1, 2.130, 10569.708, 432.369, 52960.417 25/11/29,13:30:31,02,08,1, 11.9,1,1, 2.130, 10569.692, 432.380, 52960.443 25/11/29,13:30:31,03,08,1, 11.9,1,1, 2.130, 10569.713, 432.393, 52960.460 25/11/29,13:30:31,04,08,1, 11.9,1,1, 2.130, 10569.695, 432.397, 52960.471 25/11/29,13:30:31,05,08,1, 11.9,1,1, 2.130, 10569.716, 432.371, 52960.429 25/11/29,13:30:31,06,08,1, 11.9,1,1, 2.130, 10569.673, 432.403, 52960.473 25/11/29,13:30:31,07,08,1, 11.9,1,1, 2.130, 10569.692, 432.403, 52960.497 25/11/29,13:30:31,08,08,1, 11.9,1,1, 2.130, 10569.688, 432.403, 52960.484 25/11/29,13:30:31,09,08,1, 11.9,1,1, 2.130, 10569.713, 432.391, 52960.482 25/11/29,13:30:31,10,08,1, 11.9,1,1, 2.130, 10569.732, 432.394, 52960.473 25/11/29,13:30:31,11,08,1, 11.9,1,1, 2.130, 10569.716, 432.424, 52960.494 25/11/29,13:30:31,12,08,1, 11.9,1,1, 2.130, 10569.724, 432.451, 52960.509 25/11/29,13:30:31,13,08,1, 11.9,1,1, 2.130, 10569.721, 432.444, 52960.508 25/11/29,13:30:31,14,08,1, 11.9,1,1, 2.130, 10569.701, 432.450, 52960.501 25/11/29,13:30:31,15,08,1, 11.9,1,1, 2.130, 10569.722, 432.432, 52960.532 25/11/29,13:30:31,16,08,1, 11.9,1,1, 2.130, 10569.720, 432.440, 52960.513 25/11/29,13:30:31,17,08,1, 11.9,1,1, 2.130, 10569.698, 432.462, 52960.482 25/11/29,13:30:31,18,08,1, 11.9,1,1, 2.130, 10569.722, 432.467, 52960.550 25/11/29,13:30:31,19,08,1, 11.9,1,1, 2.130, 10569.733, 432.460, 52960.529 25/11/29,13:30:32,00,08,1, 11.9,1,1, 2.130, 10569.726, 432.460, 52960.529 25/11/29,13:30:32,01,08,1, 11.9,1,1, 2.130, 10569.722, 432.492, 52960.563 25/11/29,13:30:32,02,08,1, 11.9,1,1, 2.130, 10569.725, 432.492, 52960.559 25/11/29,13:30:32,03,08,1, 11.9,1,1, 2.130, 10569.736, 432.498, 52960.562 25/11/29,13:30:32,04,08,1, 11.9,1,1, 2.130, 10569.750, 432.490, 52960.597 25/11/29,13:30:32,05,08,1, 11.9,1,1, 2.130, 10569.732, 432.499, 52960.586 25/11/29,13:30:32,06,08,1, 11.9,1,1, 2.130, 10569.729, 432.498, 52960.563 25/11/29,13:30:32,07,08,1, 11.9,1,1, 2.130, 10569.735, 432.502, 52960.577 25/11/29,13:30:32,08,08,1, 11.9,1,1, 2.130, 10569.727, 432.531, 52960.572 25/11/29,13:30:32,09,08,1, 11.9,1,1, 2.130, 10569.738, 432.507, 52960.584 25/11/29,13:30:32,10,08,1, 11.9,1,1, 2.130, 10569.737, 432.520, 52960.589 25/11/29,13:30:32,11,08,1, 11.9,1,1, 2.130, 10569.737, 432.527, 52960.616 25/11/29,13:30:32,12,08,1, 11.9,1,1, 2.130, 10569.743, 432.562, 52960.637 25/11/29,13:30:32,13,08,1, 11.9,1,1, 2.130, 10569.757, 432.546, 52960.570 25/11/29,13:30:32,14,08,1, 11.9,1,1, 2.130, 10569.742, 432.564, 52960.648 25/11/29,13:30:32,15,08,1, 11.9,1,1, 2.130, 10569.746, 432.564, 52960.643 25/11/29,13:30:32,16,08,1, 11.9,1,1, 2.130, 10569.762, 432.569, 52960.618 25/11/29,13:30:32,17,08,1, 11.9,1,1, 2.130, 10569.746, 432.571, 52960.616 25/11/29,13:30:32,18,08,1, 11.9,1,1, 2.130, 10569.743, 432.574, 52960.639 25/11/29,13:30:32,19,08,1, 11.9,1,1, 2.130, 10569.746, 432.587, 52960.636 25/11/29,13:30:33,00,08,1, 11.9,1,1, 2.133, 10569.743, 432.587, 52960.636 25/11/29,13:30:33,01,08,1, 11.9,1,1, 2.133, 10569.769, 432.582, 52960.661 25/11/29,13:30:33,02,08,1, 11.9,1,1, 2.133, 10569.736, 432.592, 52960.680 25/11/29,13:30:33,03,08,1, 11.9,1,1, 2.133, 10569.734, 432.552, 52960.507 25/11/29,13:30:33,04,08,1, 11.9,1,1, 2.133, 10569.738, 432.604, 52960.809 25/11/29,13:30:33,05,08,1, 11.9,1,1, 2.133, 10569.764, 432.592, 52960.704 25/11/29,13:30:33,06,08,1, 11.9,1,1, 2.133, 10569.770, 432.651, 52960.709 25/11/29,13:30:33,07,08,1, 11.9,1,1, 2.133, 10569.741, 432.636, 52960.721 25/11/29,13:30:33,08,08,1, 11.9,1,1, 2.133, 10569.743, 432.632, 52960.742 25/11/29,13:30:33,09,08,1, 11.9,1,1, 2.133, 10569.773, 432.653, 52960.755 25/11/29,13:30:33,10,08,1, 11.9,1,1, 2.133, 10569.752, 432.640, 52960.713 25/11/29,13:30:33,11,08,1, 11.9,1,1, 2.133, 10569.753, 432.647, 52960.734 25/11/29,13:30:33,12,08,1, 11.9,1,1, 2.133, 10569.775, 432.650, 52960.718 25/11/29,13:30:33,13,08,1, 11.9,1,1, 2.133, 10569.768, 432.665, 52960.726 25/11/29,13:30:33,14,08,1, 11.9,1,1, 2.133, 10569.749, 432.667, 52960.711 25/11/29,13:30:33,15,08,1, 11.9,1,1, 2.133, 10569.761, 432.650, 52960.564 25/11/29,13:30:33,16,08,1, 11.9,1,1, 2.133, 10569.770, 432.688, 52960.993 25/11/29,13:30:33,17,08,1, 11.9,1,1, 2.133, 10569.794, 432.661, 52960.725 25/11/29,13:30:33,18,08,1, 11.9,1,1, 2.133, 10569.790, 432.688, 52960.727 25/11/29,13:30:33,19,08,1, 11.9,1,1, 2.133, 10569.773, 432.690, 52960.656 25/11/29,13:30:34,00,08,1, 11.9,1,1, 2.128, 10569.768, 432.690, 52960.656 25/11/29,13:30:34,01,08,1, 11.9,1,1, 2.128, 10569.797, 432.685, 52960.744 25/11/29,13:30:34,02,08,1, 11.9,1,1, 2.128, 10569.801, 432.710, 52960.808 25/11/29,13:30:34,03,08,1, 11.9,1,1, 2.128, 10569.774, 432.699, 52960.823 25/11/29,13:30:34,04,08,1, 11.9,1,1, 2.128, 10569.798, 432.703, 52960.838 25/11/29,13:30:34,05,08,1, 11.9,1,1, 2.128, 10569.762, 432.696, 52960.799 25/11/29,13:30:34,06,08,1, 11.9,1,1, 2.128, 10569.780, 432.740, 52960.831 25/11/29,13:30:34,07,08,1, 11.9,1,1, 2.128, 10569.779, 432.724, 52960.845 25/11/29,13:30:34,08,08,1, 11.9,1,1, 2.128, 10569.777, 432.734, 52960.822 25/11/29,13:30:34,09,08,1, 11.9,1,1, 2.128, 10569.772, 432.729, 52960.832 25/11/29,13:30:34,10,08,1, 11.9,1,1, 2.128, 10569.810, 432.744, 52960.846 25/11/29,13:30:34,11,08,1, 11.9,1,1, 2.128, 10569.790, 432.733, 52960.837 25/11/29,13:30:34,12,08,1, 11.9,1,1, 2.128, 10569.791, 432.737, 52960.844 25/11/29,13:30:34,13,08,1, 11.9,1,1, 2.128, 10569.782, 432.734, 52960.819 25/11/29,13:30:34,14,08,1, 11.9,1,1, 2.128, 10569.799, 432.741, 52960.834 25/11/29,13:30:34,15,08,1, 11.9,1,1, 2.128, 10569.786, 432.730, 52960.861 25/11/29,13:30:34,16,08,1, 11.9,1,1, 2.128, 10569.803, 432.771, 52960.842 25/11/29,13:30:34,17,08,1, 11.9,1,1, 2.128, 10569.804, 432.741, 52960.840 25/11/29,13:30:34,18,08,1, 11.9,1,1, 2.128, 10569.798, 432.760, 52960.841 25/11/29,13:30:34,19,08,1, 11.9,1,1, 2.128, 10569.802, 432.777, 52960.852 25/11/29,13:30:35,00,09,1, 11.9,1,1, 2.130, 10569.801, 432.777, 52960.852 25/11/29,13:30:35,01,09,1, 11.9,1,1, 2.130, 10569.801, 432.810, 52960.878 25/11/29,13:30:35,02,09,1, 11.9,1,1, 2.130, 10569.818, 432.793, 52960.869 25/11/29,13:30:35,03,09,1, 11.9,1,1, 2.130, 10569.815, 432.821, 52960.887 25/11/29,13:30:35,04,09,1, 11.9,1,1, 2.130, 10569.818, 432.785, 52960.883 25/11/29,13:30:35,05,09,1, 11.9,1,1, 2.130, 10569.798, 432.781, 52960.917 25/11/29,13:30:35,06,09,1, 11.9,1,1, 2.130, 10569.826, 432.817, 52960.916 25/11/29,13:30:35,07,09,1, 11.9,1,1, 2.130, 10569.829, 432.814, 52960.954 25/11/29,13:30:35,08,09,1, 11.9,1,1, 2.130, 10569.827, 432.787, 52960.939 25/11/29,13:30:35,09,09,1, 11.9,1,1, 2.130, 10569.829, 432.844, 52960.952 25/11/29,13:30:35,10,09,1, 11.9,1,1, 2.130, 10569.829, 432.824, 52960.959 25/11/29,13:30:35,11,09,1, 11.9,1,1, 2.130, 10569.825, 432.844, 52960.964 25/11/29,13:30:35,12,09,1, 11.9,1,1, 2.130, 10569.842, 432.838, 52960.903 25/11/29,13:30:35,13,09,1, 11.9,1,1, 2.130, 10569.833, 432.850, 52960.950 25/11/29,13:30:35,14,09,1, 11.9,1,1, 2.130, 10569.830, 432.858, 52960.959 25/11/29,13:30:35,15,09,1, 11.9,1,1, 2.130, 10569.836, 432.856, 52960.934 25/11/29,13:30:35,16,09,1, 11.9,1,1, 2.130, 10569.827, 432.858, 52960.985 25/11/29,13:30:35,17,09,1, 11.9,1,1, 2.130, 10569.837, 432.870, 52960.984 25/11/29,13:30:35,18,09,1, 11.9,1,1, 2.130, 10569.846, 432.847, 52960.961 25/11/29,13:30:35,19,09,1, 11.9,1,1, 2.130, 10569.865, 432.860, 52961.025 25/11/29,13:30:36,00,09,1, 11.9,1,1, 2.129, 10569.860, 432.860, 52961.025 25/11/29,13:30:36,01,09,1, 11.9,1,1, 2.129, 10569.835, 432.866, 52960.974 25/11/29,13:30:36,02,09,1, 11.9,1,1, 2.129, 10569.840, 432.886, 52960.988 25/11/29,13:30:36,03,09,1, 11.9,1,1, 2.129, 10569.874, 432.880, 52960.964 25/11/29,13:30:36,04,09,1, 11.9,1,1, 2.129, 10569.826, 432.870, 52960.969 25/11/29,13:30:36,05,09,1, 11.9,1,1, 2.129, 10569.862, 432.917, 52961.029 25/11/29,13:30:36,06,09,1, 11.9,1,1, 2.129, 10569.878, 432.869, 52961.010 25/11/29,13:30:36,07,09,1, 11.9,1,1, 2.129, 10569.862, 432.892, 52960.961 25/11/29,13:30:36,08,09,1, 11.9,1,1, 2.129, 10569.866, 432.922, 52960.974 25/11/29,13:30:36,09,09,1, 11.9,1,1, 2.129, 10569.841, 432.891, 52961.004 25/11/29,13:30:36,10,09,1, 11.9,1,1, 2.129, 10569.868, 432.922, 52961.022 25/11/29,13:30:36,11,09,1, 11.9,1,1, 2.129, 10569.868, 432.898, 52961.031 25/11/29,13:30:36,12,09,1, 11.9,1,1, 2.129, 10569.870, 432.913, 52961.023 25/11/29,13:30:36,13,09,1, 11.9,1,1, 2.129, 10569.861, 432.939, 52961.039 25/11/29,13:30:36,14,09,1, 11.9,1,1, 2.129, 10569.893, 432.935, 52961.022 25/11/29,13:30:36,15,09,1, 11.9,1,1, 2.129, 10569.863, 432.918, 52961.033 25/11/29,13:30:36,16,09,1, 11.9,1,1, 2.129, 10569.870, 432.922, 52961.015 25/11/29,13:30:36,17,09,1, 11.9,1,1, 2.129, 10569.884, 432.921, 52961.039 25/11/29,13:30:36,18,09,1, 11.9,1,1, 2.129, 10569.890, 432.916, 52961.040 25/11/29,13:30:36,19,09,1, 11.9,1,1, 2.129, 10569.905, 432.924, 52961.074 25/11/29,13:30:37,00,08,1, 11.9,1,1, 2.132, 10569.901, 432.924, 52961.074 25/11/29,13:30:37,01,08,1, 11.9,1,1, 2.132, 10569.888, 432.947, 52961.060 25/11/29,13:30:37,02,08,1, 11.9,1,1, 2.132, 10569.904, 432.963, 52961.068 25/11/29,13:30:37,03,08,1, 11.9,1,1, 2.132, 10569.890, 432.965, 52961.100 25/11/29,13:30:37,04,08,1, 11.9,1,1, 2.132, 10569.900, 432.941, 52961.100 25/11/29,13:30:37,05,08,1, 11.9,1,1, 2.132, 10569.886, 432.949, 52961.089 25/11/29,13:30:37,06,08,1, 11.9,1,1, 2.132, 10569.922, 432.971, 52961.117 25/11/29,13:30:37,07,08,1, 11.9,1,1, 2.132, 10569.906, 432.971, 52961.102 25/11/29,13:30:37,08,08,1, 11.9,1,1, 2.132, 10569.914, 432.972, 52961.101 25/11/29,13:30:37,09,08,1, 11.9,1,1, 2.132, 10569.908, 432.984, 52961.083 25/11/29,13:30:37,10,08,1, 11.9,1,1, 2.132, 10569.933, 432.992, 52961.102 25/11/29,13:30:37,11,08,1, 11.9,1,1, 2.132, 10569.917, 433.002, 52961.126 25/11/29,13:30:37,12,08,1, 11.9,1,1, 2.132, 10569.923, 433.006, 52961.112 25/11/29,13:30:37,13,08,1, 11.9,1,1, 2.132, 10569.926, 432.999, 52961.137 25/11/29,13:30:37,14,08,1, 11.9,1,1, 2.132, 10569.911, 432.979, 52961.122 25/11/29,13:30:37,15,08,1, 11.9,1,1, 2.132, 10569.909, 432.987, 52961.082 25/11/29,13:30:37,16,08,1, 11.9,1,1, 2.132, 10569.919, 433.025, 52961.109 25/11/29,13:30:37,17,08,1, 11.9,1,1, 2.132, 10569.933, 432.995, 52961.149 25/11/29,13:30:37,18,08,1, 11.9,1,1, 2.132, 10569.917, 433.011, 52961.119 25/11/29,13:30:37,19,08,1, 11.9,1,1, 2.132, 10569.924, 433.009, 52961.122 25/11/29,13:30:38,00,09,1, 11.9,1,1, 2.130, 10569.918, 433.009, 52961.122 25/11/29,13:30:38,01,09,1, 11.9,1,1, 2.130, 10569.931, 433.005, 52961.203 25/11/29,13:30:38,02,09,1, 11.9,1,1, 2.130, 10569.911, 433.011, 52961.156 25/11/29,13:30:38,03,09,1, 11.9,1,1, 2.130, 10569.926, 432.999, 52961.133 25/11/29,13:30:38,04,09,1, 11.9,1,1, 2.130, 10569.924, 433.014, 52961.169 25/11/29,13:30:38,05,09,1, 11.9,1,1, 2.130, 10569.931, 433.032, 52961.168 25/11/29,13:30:38,06,09,1, 11.9,1,1, 2.130, 10569.923, 432.997, 52961.163 25/11/29,13:30:38,07,09,1, 11.9,1,1, 2.130, 10569.945, 433.044, 52961.198 25/11/29,13:30:38,08,09,1, 11.9,1,1, 2.130, 10569.951, 433.046, 52961.169 25/11/29,13:30:38,09,09,1, 11.9,1,1, 2.130, 10569.930, 433.047, 52961.156 25/11/29,13:30:38,10,09,1, 11.9,1,1, 2.130, 10569.970, 433.056, 52961.184 25/11/29,13:30:38,11,09,1, 11.9,1,1, 2.130, 10569.944, 433.057, 52961.164 25/11/29,13:30:38,12,09,1, 11.9,1,1, 2.130, 10569.959, 433.047, 52961.209 25/11/29,13:30:38,13,09,1, 11.9,1,1, 2.130, 10569.958, 433.048, 52961.156 25/11/29,13:30:38,14,09,1, 11.9,1,1, 2.130, 10569.953, 433.071, 52961.194 25/11/29,13:30:38,15,09,1, 11.9,1,1, 2.130, 10569.949, 433.061, 52961.187 25/11/29,13:30:38,16,09,1, 11.9,1,1, 2.130, 10569.973, 433.068, 52961.184 25/11/29,13:30:38,17,09,1, 11.9,1,1, 2.130, 10569.952, 433.073, 52961.202 25/11/29,13:30:38,18,09,1, 11.9,1,1, 2.130, 10569.967, 433.079, 52961.213 25/11/29,13:30:38,19,09,1, 11.9,1,1, 2.130, 10569.977, 433.056, 52961.205 25/11/29,13:30:39,00,09,1, 11.9,1,1, 2.131, 10569.977, 433.056, 52961.205 25/11/29,13:30:39,01,09,1, 11.9,1,1, 2.131, 10569.964, 433.090, 52961.204 25/11/29,13:30:39,02,09,1, 11.9,1,1, 2.131, 10569.965, 433.074, 52961.244 25/11/29,13:30:39,03,09,1, 11.9,1,1, 2.131, 10569.953, 433.079, 52961.231 25/11/29,13:30:39,04,09,1, 11.9,1,1, 2.131, 10569.968, 433.084, 52961.242 25/11/29,13:30:39,05,09,1, 11.9,1,1, 2.131, 10569.951, 433.106, 52961.243 25/11/29,13:30:39,06,09,1, 11.9,1,1, 2.131, 10569.976, 433.071, 52961.252 25/11/29,13:30:39,07,09,1, 11.9,1,1, 2.131, 10569.989, 433.096, 52961.266 25/11/29,13:30:39,08,09,1, 11.9,1,1, 2.131, 10569.954, 433.078, 52961.265 25/11/29,13:30:39,09,09,1, 11.9,1,1, 2.131, 10569.981, 433.094, 52961.252 25/11/29,13:30:39,10,09,1, 11.9,1,1, 2.131, 10569.970, 433.095, 52961.230 25/11/29,13:30:39,11,09,1, 11.9,1,1, 2.131, 10569.961, 433.093, 52961.283 25/11/29,13:30:39,12,09,1, 11.9,1,1, 2.131, 10569.984, 433.110, 52961.268 25/11/29,13:30:39,13,09,1, 11.9,1,1, 2.131, 10570.004, 433.091, 52961.314 25/11/29,13:30:39,14,09,1, 11.9,1,1, 2.131, 10569.989, 433.112, 52961.283 25/11/29,13:30:39,15,09,1, 11.9,1,1, 2.131, 10570.000, 433.100, 52961.285 25/11/29,13:30:39,16,09,1, 11.9,1,1, 2.131, 10569.981, 433.112, 52961.306 25/11/29,13:30:39,17,09,1, 11.9,1,1, 2.131, 10569.970, 433.096, 52961.283 25/11/29,13:30:39,18,09,1, 11.9,1,1, 2.131, 10570.001, 433.107, 52961.296 25/11/29,13:30:39,19,09,1, 11.9,1,1, 2.131, 10569.978, 433.124, 52961.322 25/11/29,13:30:40,00,09,1, 11.9,1,1, 2.132, 10569.977, 433.124, 52961.322 25/11/29,13:30:40,01,09,1, 11.9,1,1, 2.132, 10570.004, 433.132, 52961.304 25/11/29,13:30:40,02,09,1, 11.9,1,1, 2.132, 10570.003, 433.123, 52961.322 25/11/29,13:30:40,03,09,1, 11.9,1,1, 2.132, 10570.011, 433.127, 52961.342 25/11/29,13:30:40,04,09,1, 11.9,1,1, 2.132, 10570.018, 433.134, 52961.341 25/11/29,13:30:40,05,09,1, 11.9,1,1, 2.132, 10570.031, 433.135, 52961.331 25/11/29,13:30:40,06,09,1, 11.9,1,1, 2.132, 10570.017, 433.156, 52961.357 25/11/29,13:30:40,07,09,1, 11.9,1,1, 2.132, 10570.037, 433.141, 52961.342 25/11/29,13:30:40,08,09,1, 11.9,1,1, 2.132, 10570.033, 433.140, 52961.372 25/11/29,13:30:40,09,09,1, 11.9,1,1, 2.132, 10570.014, 433.137, 52961.326 25/11/29,13:30:40,10,09,1, 11.9,1,1, 2.132, 10570.015, 433.150, 52961.368 25/11/29,13:30:40,11,09,1, 11.9,1,1, 2.132, 10570.027, 433.152, 52961.369 25/11/29,13:30:40,12,09,1, 11.9,1,1, 2.132, 10570.031, 433.169, 52961.366 25/11/29,13:30:40,13,09,1, 11.9,1,1, 2.132, 10570.035, 433.166, 52961.388 25/11/29,13:30:40,14,09,1, 11.9,1,1, 2.132, 10570.028, 433.137, 52961.379 25/11/29,13:30:40,15,09,1, 11.9,1,1, 2.132, 10570.026, 433.150, 52961.366 25/11/29,13:30:40,16,09,1, 11.9,1,1, 2.132, 10570.021, 433.164, 52961.413 25/11/29,13:30:40,17,09,1, 11.9,1,1, 2.132, 10570.035, 433.171, 52961.429 25/11/29,13:30:40,18,09,1, 11.9,1,1, 2.132, 10570.045, 433.178, 52961.409 25/11/29,13:30:40,19,09,1, 11.9,1,1, 2.132, 10570.039, 433.171, 52961.398 25/11/29,13:30:41,00,09,1, 11.9,1,1, 2.131, 10570.035, 433.171, 52961.398 25/11/29,13:30:41,01,09,1, 11.9,1,1, 2.131, 10570.062, 433.169, 52961.421 25/11/29,13:30:41,02,09,1, 11.9,1,1, 2.131, 10570.036, 433.174, 52961.449 25/11/29,13:30:41,03,09,1, 11.9,1,1, 2.131, 10570.061, 433.171, 52961.405 25/11/29,13:30:41,04,09,1, 11.9,1,1, 2.131, 10570.054, 433.182, 52961.421 25/11/29,13:30:41,05,09,1, 11.9,1,1, 2.131, 10570.045, 433.170, 52961.410 25/11/29,13:30:41,06,09,1, 11.9,1,1, 2.131, 10570.065, 433.198, 52961.444 25/11/29,13:30:41,07,09,1, 11.9,1,1, 2.131, 10570.062, 433.202, 52961.430 25/11/29,13:30:41,08,09,1, 11.9,1,1, 2.131, 10570.057, 433.211, 52961.465 25/11/29,13:30:41,09,09,1, 11.9,1,1, 2.131, 10570.055, 433.216, 52961.490 25/11/29,13:30:41,10,09,1, 11.9,1,1, 2.131, 10570.058, 433.200, 52961.461 25/11/29,13:30:41,11,09,1, 11.9,1,1, 2.131, 10570.067, 433.197, 52961.430 25/11/29,13:30:41,12,09,1, 11.9,1,1, 2.131, 10570.071, 433.217, 52961.469 25/11/29,13:30:41,13,09,1, 11.9,1,1, 2.131, 10570.072, 433.224, 52961.449 25/11/29,13:30:41,14,09,1, 11.9,1,1, 2.131, 10570.079, 433.208, 52961.441 25/11/29,13:30:41,15,09,1, 11.9,1,1, 2.131, 10570.095, 433.220, 52961.442 25/11/29,13:30:41,16,09,1, 11.9,1,1, 2.131, 10570.055, 433.235, 52961.454 25/11/29,13:30:41,17,09,1, 11.9,1,1, 2.131, 10570.088, 433.225, 52961.456 25/11/29,13:30:41,18,09,1, 11.9,1,1, 2.131, 10570.088, 433.217, 52961.482 25/11/29,13:30:41,19,09,1, 11.9,1,1, 2.131, 10570.100, 433.231, 52961.462 25/11/29,13:30:42,00,09,1, 11.9,1,1, 2.132, 10570.093, 433.231, 52961.462 25/11/29,13:30:42,01,09,1, 11.9,1,1, 2.132, 10570.071, 433.222, 52961.480 25/11/29,13:30:42,02,09,1, 11.9,1,1, 2.132, 10570.080, 433.220, 52961.494 25/11/29,13:30:42,03,09,1, 11.9,1,1, 2.132, 10570.065, 433.226, 52961.466 25/11/29,13:30:42,04,09,1, 11.9,1,1, 2.132, 10570.107, 433.235, 52961.536 25/11/29,13:30:42,05,09,1, 11.9,1,1, 2.132, 10570.078, 433.246, 52961.515 25/11/29,13:30:42,06,09,1, 11.9,1,1, 2.132, 10570.108, 433.242, 52961.481 25/11/29,13:30:42,07,09,1, 11.9,1,1, 2.132, 10570.110, 433.230, 52961.471 25/11/29,13:30:42,08,09,1, 11.9,1,1, 2.132, 10570.101, 433.242, 52961.517 25/11/29,13:30:42,09,09,1, 11.9,1,1, 2.132, 10570.090, 433.219, 52961.540 25/11/29,13:30:42,10,09,1, 11.9,1,1, 2.132, 10570.080, 433.237, 52961.523 25/11/29,13:30:42,11,09,1, 11.9,1,1, 2.132, 10570.108, 433.241, 52961.542 25/11/29,13:30:42,12,09,1, 11.9,1,1, 2.132, 10570.096, 433.283, 52961.539 25/11/29,13:30:42,13,09,1, 11.9,1,1, 2.132, 10570.095, 433.257, 52961.528 25/11/29,13:30:42,14,09,1, 11.9,1,1, 2.132, 10570.097, 433.258, 52961.533 25/11/29,13:30:42,15,09,1, 11.9,1,1, 2.132, 10570.098, 433.257, 52961.516 25/11/29,13:30:42,16,09,1, 11.9,1,1, 2.132, 10570.119, 433.268, 52961.555 25/11/29,13:30:42,17,09,1, 11.9,1,1, 2.132, 10570.104, 433.247, 52961.562 25/11/29,13:30:42,18,09,1, 11.9,1,1, 2.132, 10570.132, 433.280, 52961.532 25/11/29,13:30:42,19,09,1, 11.9,1,1, 2.132, 10570.125, 433.287, 52961.528 25/11/29,13:30:43,00,09,1, 11.9,1,1, 2.128, 10570.118, 433.287, 52961.528 25/11/29,13:30:43,01,09,1, 11.9,1,1, 2.128, 10570.110, 433.274, 52961.536 25/11/29,13:30:43,02,09,1, 11.9,1,1, 2.128, 10570.121, 433.298, 52961.575 25/11/29,13:30:43,03,09,1, 11.9,1,1, 2.128, 10570.138, 433.295, 52961.559 25/11/29,13:30:43,04,09,1, 11.9,1,1, 2.128, 10570.149, 433.285, 52961.565 25/11/29,13:30:43,05,09,1, 11.9,1,1, 2.128, 10570.122, 433.305, 52961.581 25/11/29,13:30:43,06,09,1, 11.9,1,1, 2.128, 10570.134, 433.288, 52961.524 25/11/29,13:30:43,07,09,1, 11.9,1,1, 2.128, 10570.168, 433.279, 52961.562 25/11/29,13:30:43,08,09,1, 11.9,1,1, 2.128, 10570.126, 433.282, 52961.568 25/11/29,13:30:43,09,09,1, 11.9,1,1, 2.128, 10570.130, 433.274, 52961.578 25/11/29,13:30:43,10,09,1, 11.9,1,1, 2.128, 10570.162, 433.283, 52961.614 25/11/29,13:30:43,11,09,1, 11.9,1,1, 2.128, 10570.146, 433.300, 52961.627 25/11/29,13:30:43,12,09,1, 11.9,1,1, 2.128, 10570.173, 433.303, 52961.574 25/11/29,13:30:43,13,09,1, 11.9,1,1, 2.128, 10570.154, 433.284, 52961.571 25/11/29,13:30:43,14,09,1, 11.9,1,1, 2.128, 10570.159, 433.276, 52961.577 25/11/29,13:30:43,15,09,1, 11.9,1,1, 2.128, 10570.171, 433.287, 52961.581 25/11/29,13:30:43,16,09,1, 11.9,1,1, 2.128, 10570.177, 433.308, 52961.589 25/11/29,13:30:43,17,09,1, 11.9,1,1, 2.128, 10570.137, 433.296, 52961.576 25/11/29,13:30:43,18,09,1, 11.9,1,1, 2.128, 10570.152, 433.323, 52961.588 25/11/29,13:30:43,19,09,1, 11.9,1,1, 2.128, 10570.175, 433.283, 52961.625 25/11/29,13:30:44,00,09,1, 11.9,1,1, 2.129, 10570.168, 433.283, 52961.625 25/11/29,13:30:44,01,09,1, 11.9,1,1, 2.129, 10570.158, 433.306, 52961.615 25/11/29,13:30:44,02,09,1, 11.9,1,1, 2.129, 10570.178, 433.309, 52961.617 25/11/29,13:30:44,03,09,1, 11.9,1,1, 2.129, 10570.202, 433.329, 52961.616 25/11/29,13:30:44,04,09,1, 11.9,1,1, 2.129, 10570.181, 433.312, 52961.604 25/11/29,13:30:44,05,09,1, 11.9,1,1, 2.129, 10570.175, 433.338, 52961.631 25/11/29,13:30:44,06,09,1, 11.9,1,1, 2.129, 10570.196, 433.326, 52961.642 25/11/29,13:30:44,07,09,1, 11.9,1,1, 2.129, 10570.191, 433.359, 52961.637 25/11/29,13:30:44,08,09,1, 11.9,1,1, 2.129, 10570.186, 433.354, 52961.650 25/11/29,13:30:44,09,09,1, 11.9,1,1, 2.129, 10570.184, 433.344, 52961.656 25/11/29,13:30:44,10,09,1, 11.9,1,1, 2.129, 10570.193, 433.352, 52961.646 25/11/29,13:30:44,11,09,1, 11.9,1,1, 2.129, 10570.204, 433.339, 52961.637 25/11/29,13:30:44,12,09,1, 11.9,1,1, 2.129, 10570.197, 433.339, 52961.642 25/11/29,13:30:44,13,09,1, 11.9,1,1, 2.129, 10570.220, 433.351, 52961.656 25/11/29,13:30:44,14,09,1, 11.9,1,1, 2.129, 10570.195, 433.352, 52961.677 25/11/29,13:30:44,15,09,1, 11.9,1,1, 2.129, 10570.233, 433.336, 52961.654 25/11/29,13:30:44,16,09,1, 11.9,1,1, 2.129, 10570.222, 433.352, 52961.679 25/11/29,13:30:44,17,09,1, 11.9,1,1, 2.129, 10570.206, 433.343, 52961.623 25/11/29,13:30:44,18,09,1, 11.9,1,1, 2.129, 10570.230, 433.377, 52961.668 25/11/29,13:30:44,19,09,1, 11.9,1,1, 2.129, 10570.243, 433.351, 52961.653 25/11/29,13:30:45,00,09,1, 11.8,1,1, 2.131, 10570.235, 433.351, 52961.653 25/11/29,13:30:45,01,09,1, 11.8,1,1, 2.131, 10570.269, 433.381, 52961.689 25/11/29,13:30:45,02,09,1, 11.8,1,1, 2.131, 10570.227, 433.361, 52961.716 25/11/29,13:30:45,03,09,1, 11.8,1,1, 2.131, 10570.249, 433.363, 52961.655 25/11/29,13:30:45,04,09,1, 11.8,1,1, 2.131, 10570.236, 433.354, 52961.701 25/11/29,13:30:45,05,09,1, 11.8,1,1, 2.131, 10570.234, 433.364, 52961.666 25/11/29,13:30:45,06,09,1, 11.8,1,1, 2.131, 10570.245, 433.359, 52961.681 25/11/29,13:30:45,07,09,1, 11.8,1,1, 2.131, 10570.254, 433.371, 52961.694 25/11/29,13:30:45,08,09,1, 11.8,1,1, 2.131, 10570.235, 433.355, 52961.716 25/11/29,13:30:45,09,09,1, 11.8,1,1, 2.131, 10570.250, 433.394, 52961.739 25/11/29,13:30:45,10,09,1, 11.8,1,1, 2.131, 10570.255, 433.404, 52961.858 25/11/29,13:30:45,11,09,1, 11.8,1,1, 2.131, 10570.266, 433.385, 52961.771 25/11/29,13:30:45,12,09,1, 11.8,1,1, 2.131, 10570.257, 433.408, 52961.760 25/11/29,13:30:45,13,09,1, 11.8,1,1, 2.131, 10570.275, 433.413, 52961.755 25/11/29,13:30:45,14,09,1, 11.8,1,1, 2.131, 10570.256, 433.402, 52961.798 25/11/29,13:30:45,15,09,1, 11.8,1,1, 2.131, 10570.253, 433.419, 52961.761 25/11/29,13:30:45,16,09,1, 11.8,1,1, 2.131, 10570.280, 433.399, 52961.735 25/11/29,13:30:45,17,09,1, 11.8,1,1, 2.131, 10570.265, 433.401, 52961.758 25/11/29,13:30:45,18,09,1, 11.8,1,1, 2.131, 10570.281, 433.390, 52961.792 25/11/29,13:30:45,19,09,1, 11.8,1,1, 2.131, 10570.271, 433.404, 52961.780 25/11/29,13:30:46,00,09,1, 11.9,1,1, 2.136, 10570.269, 433.404, 52961.780 25/11/29,13:30:46,01,09,1, 11.9,1,1, 2.136, 10570.288, 433.409, 52961.772 25/11/29,13:30:46,02,09,1, 11.9,1,1, 2.136, 10570.287, 433.429, 52961.780 25/11/29,13:30:46,03,09,1, 11.9,1,1, 2.136, 10570.286, 433.421, 52961.772 25/11/29,13:30:46,04,09,1, 11.9,1,1, 2.136, 10570.303, 433.417, 52961.777 25/11/29,13:30:46,05,09,1, 11.9,1,1, 2.136, 10570.314, 433.400, 52961.804 25/11/29,13:30:46,06,09,1, 11.9,1,1, 2.136, 10570.300, 433.414, 52961.810 25/11/29,13:30:46,07,09,1, 11.9,1,1, 2.136, 10570.304, 433.436, 52961.825 25/11/29,13:30:46,08,09,1, 11.9,1,1, 2.136, 10570.278, 433.427, 52961.811 25/11/29,13:30:46,09,09,1, 11.9,1,1, 2.136, 10570.316, 433.423, 52961.796 25/11/29,13:30:46,10,09,1, 11.9,1,1, 2.136, 10570.309, 433.442, 52961.786 25/11/29,13:30:46,11,09,1, 11.9,1,1, 2.136, 10570.326, 433.432, 52961.808 25/11/29,13:30:46,12,09,1, 11.9,1,1, 2.136, 10570.323, 433.440, 52961.840 25/11/29,13:30:46,13,09,1, 11.9,1,1, 2.136, 10570.336, 433.431, 52961.843 25/11/29,13:30:46,14,09,1, 11.9,1,1, 2.136, 10570.324, 433.420, 52961.858 25/11/29,13:30:46,15,09,1, 11.9,1,1, 2.136, 10570.333, 433.433, 52961.838 25/11/29,13:30:46,16,09,1, 11.9,1,1, 2.136, 10570.341, 433.449, 52961.842 25/11/29,13:30:46,17,09,1, 11.9,1,1, 2.136, 10570.323, 433.427, 52961.851 25/11/29,13:30:46,18,09,1, 11.9,1,1, 2.136, 10570.315, 433.460, 52961.860 25/11/29,13:30:46,19,09,1, 11.9,1,1, 2.136, 10570.329, 433.440, 52961.842 25/11/29,13:30:47,00,09,1, 11.9,1,1, 2.130, 10570.327, 433.440, 52961.842 25/11/29,13:30:47,01,09,1, 11.9,1,1, 2.130, 10570.350, 433.450, 52961.836 25/11/29,13:30:47,02,09,1, 11.9,1,1, 2.130, 10570.358, 433.447, 52961.826 25/11/29,13:30:47,03,09,1, 11.9,1,1, 2.130, 10570.366, 433.470, 52961.864 25/11/29,13:30:47,04,09,1, 11.9,1,1, 2.130, 10570.344, 433.472, 52961.871 25/11/29,13:30:47,05,09,1, 11.9,1,1, 2.130, 10570.320, 433.458, 52961.864 25/11/29,13:30:47,06,09,1, 11.9,1,1, 2.130, 10570.357, 433.476, 52961.875 25/11/29,13:30:47,07,09,1, 11.9,1,1, 2.130, 10570.354, 433.475, 52961.845 25/11/29,13:30:47,08,09,1, 11.9,1,1, 2.130, 10570.350, 433.450, 52961.836 25/11/29,13:30:47,09,09,1, 11.9,1,1, 2.130, 10570.371, 433.473, 52961.860 25/11/29,13:30:47,10,09,1, 11.9,1,1, 2.130, 10570.385, 433.462, 52961.870 25/11/29,13:30:47,11,09,1, 11.9,1,1, 2.130, 10570.366, 433.479, 52961.886 25/11/29,13:30:47,12,09,1, 11.9,1,1, 2.130, 10570.398, 433.483, 52961.902 25/11/29,13:30:47,13,09,1, 11.9,1,1, 2.130, 10570.386, 433.502, 52961.871 25/11/29,13:30:47,14,09,1, 11.9,1,1, 2.130, 10570.386, 433.510, 52961.903 25/11/29,13:30:47,15,09,1, 11.9,1,1, 2.130, 10570.384, 433.504, 52961.924 25/11/29,13:30:47,16,09,1, 11.9,1,1, 2.130, 10570.377, 433.516, 52961.914 25/11/29,13:30:47,17,09,1, 11.9,1,1, 2.130, 10570.386, 433.511, 52961.881 25/11/29,13:30:47,18,09,1, 11.9,1,1, 2.130, 10570.411, 433.499, 52961.914 25/11/29,13:30:47,19,09,1, 11.9,1,1, 2.130, 10570.388, 433.513, 52961.911 25/11/29,13:30:48,00,10,1, 11.9,1,1, 2.128, 10570.385, 433.513, 52961.911 25/11/29,13:30:48,01,10,1, 11.9,1,1, 2.128, 10570.388, 433.530, 52961.856 25/11/29,13:30:48,02,10,1, 11.9,1,1, 2.128, 10570.418, 433.530, 52961.887 25/11/29,13:30:48,03,10,1, 11.9,1,1, 2.128, 10570.384, 433.522, 52961.878 25/11/29,13:30:48,04,10,1, 11.9,1,1, 2.128, 10570.425, 433.513, 52961.909 25/11/29,13:30:48,05,10,1, 11.9,1,1, 2.128, 10570.422, 433.515, 52961.902 25/11/29,13:30:48,06,10,1, 11.9,1,1, 2.128, 10570.427, 433.552, 52961.917 25/11/29,13:30:48,07,10,1, 11.9,1,1, 2.128, 10570.429, 433.527, 52961.915 25/11/29,13:30:48,08,10,1, 11.9,1,1, 2.128, 10570.438, 433.542, 52961.935 25/11/29,13:30:48,09,10,1, 11.9,1,1, 2.128, 10570.421, 433.547, 52961.899 25/11/29,13:30:48,10,10,1, 11.9,1,1, 2.128, 10570.441, 433.534, 52961.929 25/11/29,13:30:48,11,10,1, 11.9,1,1, 2.128, 10570.421, 433.545, 52961.920 25/11/29,13:30:48,12,10,1, 11.9,1,1, 2.128, 10570.432, 433.561, 52961.900 25/11/29,13:30:48,13,10,1, 11.9,1,1, 2.128, 10570.442, 433.560, 52961.923 25/11/29,13:30:48,14,10,1, 11.9,1,1, 2.128, 10570.431, 433.551, 52961.929 25/11/29,13:30:48,15,10,1, 11.9,1,1, 2.128, 10570.438, 433.552, 52961.931 25/11/29,13:30:48,16,10,1, 11.9,1,1, 2.128, 10570.445, 433.572, 52961.926 25/11/29,13:30:48,17,10,1, 11.9,1,1, 2.128, 10570.465, 433.561, 52961.913 25/11/29,13:30:48,18,10,1, 11.9,1,1, 2.128, 10570.440, 433.553, 52961.923 25/11/29,13:30:48,19,10,1, 11.9,1,1, 2.128, 10570.464, 433.558, 52961.932 25/11/29,13:30:49,00,10,1, 12.0,1,1, 2.130, 10570.461, 433.558, 52961.932 25/11/29,13:30:49,01,10,1, 12.0,1,1, 2.130, 10570.463, 433.560, 52961.954 25/11/29,13:30:49,02,10,1, 12.0,1,1, 2.130, 10570.449, 433.587, 52961.927 25/11/29,13:30:49,03,10,1, 12.0,1,1, 2.130, 10570.473, 433.576, 52961.963 25/11/29,13:30:49,04,10,1, 12.0,1,1, 2.130, 10570.460, 433.571, 52961.925 25/11/29,13:30:49,05,10,1, 12.0,1,1, 2.130, 10570.488, 433.595, 52961.946 25/11/29,13:30:49,06,10,1, 12.0,1,1, 2.130, 10570.489, 433.584, 52961.974 25/11/29,13:30:49,07,10,1, 12.0,1,1, 2.130, 10570.505, 433.603, 52961.968 25/11/29,13:30:49,08,10,1, 12.0,1,1, 2.130, 10570.477, 433.583, 52961.969 25/11/29,13:30:49,09,10,1, 12.0,1,1, 2.130, 10570.507, 433.585, 52961.957 25/11/29,13:30:49,10,10,1, 12.0,1,1, 2.130, 10570.489, 433.599, 52961.961 25/11/29,13:30:49,11,10,1, 12.0,1,1, 2.130, 10570.497, 433.588, 52961.962 25/11/29,13:30:49,12,10,1, 12.0,1,1, 2.130, 10570.515, 433.601, 52961.973 25/11/29,13:30:49,13,10,1, 12.0,1,1, 2.130, 10570.513, 433.609, 52961.971 25/11/29,13:30:49,14,10,1, 12.0,1,1, 2.130, 10570.523, 433.618, 52961.972 25/11/29,13:30:49,15,10,1, 12.0,1,1, 2.130, 10570.515, 433.617, 52962.005 25/11/29,13:30:49,16,10,1, 12.0,1,1, 2.130, 10570.515, 433.617, 52962.004 25/11/29,13:30:49,17,10,1, 12.0,1,1, 2.130, 10570.535, 433.622, 52962.004 25/11/29,13:30:49,18,10,1, 12.0,1,1, 2.130, 10570.540, 433.613, 52961.981 25/11/29,13:30:49,19,10,1, 12.0,1,1, 2.130, 10570.531, 433.653, 52961.959 25/11/29,13:30:50,00,10,1, 11.9,1,1, 2.132, 10570.527, 433.653, 52961.959 25/11/29,13:30:50,01,10,1, 11.9,1,1, 2.132, 10570.557, 433.629, 52961.985 25/11/29,13:30:50,02,10,1, 11.9,1,1, 2.132, 10570.554, 433.642, 52962.028 25/11/29,13:30:50,03,10,1, 11.9,1,1, 2.132, 10570.556, 433.613, 52962.025 25/11/29,13:30:50,04,10,1, 11.9,1,1, 2.132, 10570.555, 433.617, 52962.016 25/11/29,13:30:50,05,10,1, 11.9,1,1, 2.132, 10570.558, 433.628, 52962.020 25/11/29,13:30:50,06,10,1, 11.9,1,1, 2.132, 10570.556, 433.651, 52961.994 25/11/29,13:30:50,07,10,1, 11.9,1,1, 2.132, 10570.559, 433.647, 52961.991 25/11/29,13:30:50,08,10,1, 11.9,1,1, 2.132, 10570.573, 433.637, 52961.990 25/11/29,13:30:50,09,10,1, 11.9,1,1, 2.132, 10570.558, 433.647, 52962.026 25/11/29,13:30:50,10,10,1, 11.9,1,1, 2.132, 10570.575, 433.676, 52962.022 25/11/29,13:30:50,11,10,1, 11.9,1,1, 2.132, 10570.593, 433.648, 52962.021 25/11/29,13:30:50,12,10,1, 11.9,1,1, 2.132, 10570.609, 433.636, 52961.992 25/11/29,13:30:50,13,10,1, 11.9,1,1, 2.132, 10570.612, 433.661, 52962.012 25/11/29,13:30:50,14,10,1, 11.9,1,1, 2.132, 10570.634, 433.648, 52962.008 25/11/29,13:30:50,15,10,1, 11.9,1,1, 2.132, 10570.608, 433.672, 52962.000 25/11/29,13:30:50,16,10,1, 11.9,1,1, 2.132, 10570.614, 433.705, 52962.276 25/11/29,13:30:50,17,10,1, 11.9,1,1, 2.132, 10570.646, 433.685, 52962.021 25/11/29,13:30:50,18,10,1, 11.9,1,1, 2.132, 10570.642, 433.685, 52962.004 25/11/29,13:30:50,19,10,1, 11.9,1,1, 2.132, 10570.641, 433.676, 52962.053 25/11/29,13:30:51,00,10,1, 11.9,1,1, 2.129, 10570.636, 433.676, 52962.053 25/11/29,13:30:51,01,10,1, 11.9,1,1, 2.129, 10570.627, 433.703, 52962.059 25/11/29,13:30:51,02,10,1, 11.9,1,1, 2.129, 10570.648, 433.708, 52962.018 25/11/29,13:30:51,03,10,1, 11.9,1,1, 2.129, 10570.656, 433.708, 52962.083 25/11/29,13:30:51,04,10,1, 11.9,1,1, 2.129, 10570.652, 433.724, 52962.058 25/11/29,13:30:51,05,10,1, 11.9,1,1, 2.129, 10570.659, 433.698, 52962.049 25/11/29,13:30:51,06,10,1, 11.9,1,1, 2.129, 10570.655, 433.700, 52962.066 25/11/29,13:30:51,07,10,1, 11.9,1,1, 2.129, 10570.664, 433.702, 52962.045 25/11/29,13:30:51,08,10,1, 11.9,1,1, 2.129, 10570.652, 433.712, 52962.070 25/11/29,13:30:51,09,10,1, 11.9,1,1, 2.129, 10570.657, 433.697, 52962.098 25/11/29,13:30:51,10,10,1, 11.9,1,1, 2.129, 10570.685, 433.706, 52962.072 25/11/29,13:30:51,11,10,1, 11.9,1,1, 2.129, 10570.648, 433.724, 52962.092 25/11/29,13:30:51,12,10,1, 11.9,1,1, 2.129, 10570.693, 433.709, 52962.077 25/11/29,13:30:51,13,10,1, 11.9,1,1, 2.129, 10570.685, 433.723, 52962.067 25/11/29,13:30:51,14,10,1, 11.9,1,1, 2.129, 10570.691, 433.742, 52962.108 25/11/29,13:30:51,15,10,1, 11.9,1,1, 2.129, 10570.668, 433.745, 52962.062 25/11/29,13:30:51,16,10,1, 11.9,1,1, 2.129, 10570.707, 433.745, 52962.100 25/11/29,13:30:51,17,10,1, 11.9,1,1, 2.129, 10570.711, 433.761, 52962.096 25/11/29,13:30:51,18,10,1, 11.9,1,1, 2.129, 10570.717, 433.764, 52962.118 25/11/29,13:30:51,19,10,1, 11.9,1,1, 2.129, 10570.725, 433.766, 52962.094 25/11/29,13:30:52,00,10,1, 12.0,1,1, 2.131, 10570.719, 433.766, 52962.094 25/11/29,13:30:52,01,10,1, 12.0,1,1, 2.131, 10570.735, 433.772, 52962.097 25/11/29,13:30:52,02,10,1, 12.0,1,1, 2.131, 10570.734, 433.795, 52962.093 25/11/29,13:30:52,03,10,1, 12.0,1,1, 2.131, 10570.718, 433.778, 52962.095 25/11/29,13:30:52,04,10,1, 12.0,1,1, 2.131, 10570.739, 433.797, 52962.127 25/11/29,13:30:52,05,10,1, 12.0,1,1, 2.131, 10570.761, 433.783, 52962.092 25/11/29,13:30:52,06,10,1, 12.0,1,1, 2.131, 10570.747, 433.807, 52962.100 25/11/29,13:30:52,07,10,1, 12.0,1,1, 2.131, 10570.771, 433.792, 52962.087 25/11/29,13:30:52,08,10,1, 12.0,1,1, 2.131, 10570.745, 433.829, 52962.124 25/11/29,13:30:52,09,10,1, 12.0,1,1, 2.131, 10570.761, 433.812, 52962.093 25/11/29,13:30:52,10,10,1, 12.0,1,1, 2.131, 10570.775, 433.799, 52962.127 25/11/29,13:30:52,11,10,1, 12.0,1,1, 2.131, 10570.783, 433.808, 52962.121 25/11/29,13:30:52,12,10,1, 12.0,1,1, 2.131, 10570.802, 433.801, 52962.159 25/11/29,13:30:52,13,10,1, 12.0,1,1, 2.131, 10570.799, 433.808, 52962.175 25/11/29,13:30:52,14,10,1, 12.0,1,1, 2.131, 10570.785, 433.825, 52962.161 25/11/29,13:30:52,15,10,1, 12.0,1,1, 2.131, 10570.781, 433.819, 52962.102 25/11/29,13:30:52,16,10,1, 12.0,1,1, 2.131, 10570.805, 433.826, 52962.150 25/11/29,13:30:52,17,10,1, 12.0,1,1, 2.131, 10570.820, 433.828, 52962.176 25/11/29,13:30:52,18,10,1, 12.0,1,1, 2.131, 10570.818, 433.856, 52962.151 25/11/29,13:30:52,19,10,1, 12.0,1,1, 2.131, 10570.827, 433.838, 52962.146 25/11/29,13:30:53,00,10,1, 11.9,1,1, 2.136, 10570.819, 433.838, 52962.146 25/11/29,13:30:53,01,10,1, 11.9,1,1, 2.136, 10570.834, 433.863, 52962.157 25/11/29,13:30:53,02,10,1, 11.9,1,1, 2.136, 10570.830, 433.844, 52962.142 25/11/29,13:30:53,03,10,1, 11.9,1,1, 2.136, 10570.848, 433.882, 52962.156 25/11/29,13:30:53,04,10,1, 11.9,1,1, 2.136, 10570.855, 433.860, 52962.153 25/11/29,13:30:53,05,10,1, 11.9,1,1, 2.136, 10570.852, 433.859, 52962.160 25/11/29,13:30:53,06,10,1, 11.9,1,1, 2.136, 10570.858, 433.881, 52962.158 25/11/29,13:30:53,07,10,1, 11.9,1,1, 2.136, 10570.879, 433.866, 52962.135 25/11/29,13:30:53,08,10,1, 11.9,1,1, 2.136, 10570.870, 433.899, 52962.164 25/11/29,13:30:53,09,10,1, 11.9,1,1, 2.136, 10570.854, 433.897, 52962.163 25/11/29,13:30:53,10,10,1, 11.9,1,1, 2.136, 10570.892, 433.880, 52962.154 25/11/29,13:30:53,11,10,1, 11.9,1,1, 2.136, 10570.878, 433.883, 52962.157 25/11/29,13:30:53,12,10,1, 11.9,1,1, 2.136, 10570.871, 433.881, 52962.204 25/11/29,13:30:53,13,10,1, 11.9,1,1, 2.136, 10570.877, 433.911, 52962.191 25/11/29,13:30:53,14,10,1, 11.9,1,1, 2.136, 10570.892, 433.910, 52962.196 25/11/29,13:30:53,15,10,1, 11.9,1,1, 2.136, 10570.898, 433.911, 52962.174 25/11/29,13:30:53,16,10,1, 11.9,1,1, 2.136, 10570.920, 433.927, 52962.175 25/11/29,13:30:53,17,10,1, 11.9,1,1, 2.136, 10570.915, 433.938, 52962.214 25/11/29,13:30:53,18,10,1, 11.9,1,1, 2.136, 10570.902, 433.920, 52962.180 25/11/29,13:30:53,19,10,1, 11.9,1,1, 2.136, 10570.914, 433.942, 52962.202 25/11/29,13:30:54,00,10,1, 11.9,1,1, 2.128, 10570.911, 433.942, 52962.202 25/11/29,13:30:54,01,10,1, 11.9,1,1, 2.128, 10570.931, 433.939, 52962.221 25/11/29,13:30:54,02,10,1, 11.9,1,1, 2.128, 10570.933, 433.929, 52962.253 25/11/29,13:30:54,03,10,1, 11.9,1,1, 2.128, 10570.945, 433.936, 52962.219 25/11/29,13:30:54,04,10,1, 11.9,1,1, 2.128, 10570.952, 433.968, 52962.206 25/11/29,13:30:54,05,10,1, 11.9,1,1, 2.128, 10570.934, 433.957, 52962.183 25/11/29,13:30:54,06,10,1, 11.9,1,1, 2.128, 10570.948, 433.973, 52962.183 25/11/29,13:30:54,07,10,1, 11.9,1,1, 2.128, 10570.957, 433.976, 52962.208 25/11/29,13:30:54,08,10,1, 11.9,1,1, 2.128, 10570.959, 433.981, 52962.195 25/11/29,13:30:54,09,10,1, 11.9,1,1, 2.128, 10570.981, 433.999, 52962.229 25/11/29,13:30:54,10,10,1, 11.9,1,1, 2.128, 10570.975, 434.002, 52962.202 25/11/29,13:30:54,11,10,1, 11.9,1,1, 2.128, 10570.988, 434.005, 52962.227 25/11/29,13:30:54,12,10,1, 11.9,1,1, 2.128, 10570.994, 433.980, 52962.103 25/11/29,13:30:54,13,10,1, 11.9,1,1, 2.128, 10570.954, 434.014, 52962.243 25/11/29,13:30:54,14,10,1, 11.9,1,1, 2.128, 10570.983, 434.015, 52962.293 25/11/29,13:30:54,15,10,1, 11.9,1,1, 2.128, 10570.976, 434.005, 52962.251 25/11/29,13:30:54,16,10,1, 11.9,1,1, 2.128, 10570.987, 434.022, 52962.249 25/11/29,13:30:54,17,10,1, 11.9,1,1, 2.128, 10571.010, 434.034, 52962.256 25/11/29,13:30:54,18,10,1, 11.9,1,1, 2.128, 10571.008, 434.030, 52962.233 25/11/29,13:30:54,19,10,1, 11.9,1,1, 2.128, 10571.004, 434.034, 52962.261 25/11/29,13:30:55,00,10,1, 11.9,1,1, 2.129, 10571.003, 434.034, 52962.261 25/11/29,13:30:55,01,10,1, 11.9,1,1, 2.129, 10571.034, 434.033, 52962.224 25/11/29,13:30:55,02,10,1, 11.9,1,1, 2.129, 10571.037, 434.055, 52962.268 25/11/29,13:30:55,03,10,1, 11.9,1,1, 2.129, 10571.041, 434.046, 52962.279 25/11/29,13:30:55,04,10,1, 11.9,1,1, 2.129, 10571.061, 434.076, 52962.292 25/11/29,13:30:55,05,10,1, 11.9,1,1, 2.129, 10571.070, 434.097, 52962.303 25/11/29,13:30:55,06,10,1, 11.9,1,1, 2.129, 10571.045, 434.095, 52962.304 25/11/29,13:30:55,07,10,1, 11.9,1,1, 2.129, 10571.059, 434.084, 52962.274 25/11/29,13:30:55,08,10,1, 11.9,1,1, 2.129, 10571.063, 434.079, 52962.302 25/11/29,13:30:55,09,10,1, 11.9,1,1, 2.129, 10571.080, 434.097, 52962.266 25/11/29,13:30:55,10,10,1, 11.9,1,1, 2.129, 10571.056, 434.084, 52962.305 25/11/29,13:30:55,11,10,1, 11.9,1,1, 2.129, 10571.070, 434.094, 52962.256 25/11/29,13:30:55,12,10,1, 11.9,1,1, 2.129, 10571.079, 434.104, 52962.276 25/11/29,13:30:55,13,10,1, 11.9,1,1, 2.129, 10571.098, 434.131, 52962.271 25/11/29,13:30:55,14,10,1, 11.9,1,1, 2.129, 10571.079, 434.113, 52962.285 25/11/29,13:30:55,15,10,1, 11.9,1,1, 2.129, 10571.114, 434.129, 52962.303 25/11/29,13:30:55,16,10,1, 11.9,1,1, 2.129, 10571.118, 434.145, 52962.308 25/11/29,13:30:55,17,10,1, 11.9,1,1, 2.129, 10571.107, 434.140, 52962.305 25/11/29,13:30:55,18,10,1, 11.9,1,1, 2.129, 10571.118, 434.147, 52962.291 25/11/29,13:30:55,19,10,1, 11.9,1,1, 2.129, 10571.123, 434.150, 52962.288 25/11/29,13:30:56,00,10,1, 12.0,1,1, 2.129, 10571.120, 434.150, 52962.288 25/11/29,13:30:56,01,10,1, 12.0,1,1, 2.129, 10571.115, 434.160, 52962.307 25/11/29,13:30:56,02,10,1, 12.0,1,1, 2.129, 10571.132, 434.159, 52962.283 25/11/29,13:30:56,03,10,1, 12.0,1,1, 2.129, 10571.132, 434.175, 52962.324 25/11/29,13:30:56,04,10,1, 12.0,1,1, 2.129, 10571.149, 434.183, 52962.290 25/11/29,13:30:56,05,10,1, 12.0,1,1, 2.129, 10571.147, 434.194, 52962.295 25/11/29,13:30:56,06,10,1, 12.0,1,1, 2.129, 10571.156, 434.194, 52962.324 25/11/29,13:30:56,07,10,1, 12.0,1,1, 2.129, 10571.156, 434.216, 52962.322 25/11/29,13:30:56,08,10,1, 12.0,1,1, 2.129, 10571.162, 434.191, 52962.348 25/11/29,13:30:56,09,10,1, 12.0,1,1, 2.129, 10571.167, 434.203, 52962.306 25/11/29,13:30:56,10,10,1, 12.0,1,1, 2.129, 10571.166, 434.196, 52962.293 25/11/29,13:30:56,11,10,1, 12.0,1,1, 2.129, 10571.197, 434.175, 52962.309 25/11/29,13:30:56,12,10,1, 12.0,1,1, 2.129, 10571.187, 434.201, 52962.339 25/11/29,13:30:56,13,10,1, 12.0,1,1, 2.129, 10571.201, 434.209, 52962.304 25/11/29,13:30:56,14,10,1, 12.0,1,1, 2.129, 10571.196, 434.218, 52962.337 25/11/29,13:30:56,15,10,1, 12.0,1,1, 2.129, 10571.188, 434.213, 52962.283 25/11/29,13:30:56,16,10,1, 12.0,1,1, 2.129, 10571.192, 434.255, 52962.361 25/11/29,13:30:56,17,10,1, 12.0,1,1, 2.129, 10571.199, 434.238, 52962.308 25/11/29,13:30:56,18,10,1, 12.0,1,1, 2.129, 10571.225, 434.252, 52962.380 25/11/29,13:30:56,19,10,1, 12.0,1,1, 2.129, 10571.226, 434.245, 52962.356 25/11/29,13:30:57,00,09,1, 11.9,1,1, 2.135, 10571.220, 434.245, 52962.356 25/11/29,13:30:57,01,09,1, 11.9,1,1, 2.135, 10571.251, 434.263, 52962.372 25/11/29,13:30:57,02,09,1, 11.9,1,1, 2.135, 10571.236, 434.277, 52962.440 25/11/29,13:30:57,03,09,1, 11.9,1,1, 2.135, 10571.276, 434.286, 52962.475 25/11/29,13:30:57,04,09,1, 11.9,1,1, 2.135, 10571.247, 434.314, 52962.451 25/11/29,13:30:57,05,09,1, 11.9,1,1, 2.135, 10571.271, 434.301, 52962.476 25/11/29,13:30:57,06,09,1, 11.9,1,1, 2.135, 10571.295, 434.313, 52962.457 25/11/29,13:30:57,07,09,1, 11.9,1,1, 2.135, 10571.263, 434.332, 52962.459 25/11/29,13:30:57,08,09,1, 11.9,1,1, 2.135, 10571.315, 434.299, 52962.463 25/11/29,13:30:57,09,09,1, 11.9,1,1, 2.135, 10571.290, 434.333, 52962.429 25/11/29,13:30:57,10,09,1, 11.9,1,1, 2.135, 10571.301, 434.340, 52962.471 25/11/29,13:30:57,11,09,1, 11.9,1,1, 2.135, 10571.304, 434.355, 52962.472 25/11/29,13:30:57,12,09,1, 11.9,1,1, 2.135, 10571.307, 434.350, 52962.464 25/11/29,13:30:57,13,09,1, 11.9,1,1, 2.135, 10571.304, 434.344, 52962.455 25/11/29,13:30:57,14,09,1, 11.9,1,1, 2.135, 10571.328, 434.347, 52962.466 25/11/29,13:30:57,15,09,1, 11.9,1,1, 2.135, 10571.314, 434.356, 52962.514 25/11/29,13:30:57,16,09,1, 11.9,1,1, 2.135, 10571.308, 434.369, 52962.491 25/11/29,13:30:57,17,09,1, 11.9,1,1, 2.135, 10571.329, 434.360, 52962.481 25/11/29,13:30:57,18,09,1, 11.9,1,1, 2.135, 10571.336, 434.368, 52962.448 25/11/29,13:30:57,19,09,1, 11.9,1,1, 2.135, 10571.345, 434.352, 52962.499 25/11/29,13:30:58,00,09,1, 11.9,1,1, 2.130, 10571.337, 434.352, 52962.499 25/11/29,13:30:58,01,09,1, 11.9,1,1, 2.130, 10571.378, 434.380, 52962.524 25/11/29,13:30:58,02,09,1, 11.9,1,1, 2.130, 10571.361, 434.393, 52962.507 25/11/29,13:30:58,03,09,1, 11.9,1,1, 2.130, 10571.401, 434.374, 52962.251 25/11/29,13:30:58,04,09,1, 11.9,1,1, 2.130, 10571.384, 434.384, 52962.448 25/11/29,13:30:58,05,09,1, 11.9,1,1, 2.130, 10571.381, 434.365, 52962.501 25/11/29,13:30:58,06,09,1, 11.9,1,1, 2.130, 10571.396, 434.384, 52962.489 25/11/29,13:30:58,07,09,1, 11.9,1,1, 2.130, 10571.406, 434.442, 52962.526 25/11/29,13:30:58,08,09,1, 11.9,1,1, 2.130, 10571.416, 434.418, 52962.470 25/11/29,13:30:58,09,09,1, 11.9,1,1, 2.130, 10571.413, 434.424, 52962.511 25/11/29,13:30:58,10,09,1, 11.9,1,1, 2.130, 10571.422, 434.443, 52962.503 25/11/29,13:30:58,11,09,1, 11.9,1,1, 2.130, 10571.451, 434.442, 52962.500 25/11/29,13:30:58,12,09,1, 11.9,1,1, 2.130, 10571.438, 434.430, 52962.499 25/11/29,13:30:58,13,09,1, 11.9,1,1, 2.130, 10571.445, 434.443, 52962.516 25/11/29,13:30:58,14,09,1, 11.9,1,1, 2.130, 10571.470, 434.435, 52962.549 25/11/29,13:30:58,15,09,1, 11.9,1,1, 2.130, 10571.483, 434.444, 52962.539 25/11/29,13:30:58,16,09,1, 11.9,1,1, 2.130, 10571.465, 434.444, 52962.539 25/11/29,13:30:58,17,09,1, 11.9,1,1, 2.130, 10571.507, 434.438, 52962.398 25/11/29,13:30:58,18,09,1, 11.9,1,1, 2.130, 10571.499, 434.450, 52962.521 25/11/29,13:30:58,19,09,1, 11.9,1,1, 2.130, 10571.498, 434.454, 52962.496 25/11/29,13:30:59,00,08,1, 11.9,1,1, 2.129, 10571.495, 434.454, 52962.496 25/11/29,13:30:59,01,08,1, 11.9,1,1, 2.129, 10571.483, 434.475, 52962.519 25/11/29,13:30:59,02,08,1, 11.9,1,1, 2.129, 10571.502, 434.482, 52962.533 25/11/29,13:30:59,03,08,1, 11.9,1,1, 2.129, 10571.523, 434.483, 52962.543 25/11/29,13:30:59,04,08,1, 11.9,1,1, 2.129, 10571.522, 434.490, 52962.529 25/11/29,13:30:59,05,08,1, 11.9,1,1, 2.129, 10571.545, 434.520, 52962.568 25/11/29,13:30:59,06,08,1, 11.9,1,1, 2.129, 10571.536, 434.499, 52962.516 25/11/29,13:30:59,07,08,1, 11.9,1,1, 2.129, 10571.546, 434.513, 52962.538 25/11/29,13:30:59,08,08,1, 11.9,1,1, 2.129, 10571.551, 434.541, 52962.535 25/11/29,13:30:59,09,08,1, 11.9,1,1, 2.129, 10571.570, 434.507, 52962.586 25/11/29,13:30:59,10,08,1, 11.9,1,1, 2.129, 10571.577, 434.505, 52962.562 25/11/29,13:30:59,11,08,1, 11.9,1,1, 2.129, 10571.579, 434.521, 52962.574 25/11/29,13:30:59,12,08,1, 11.9,1,1, 2.129, 10571.616, 434.555, 52962.604 25/11/29,13:30:59,13,08,1, 11.9,1,1, 2.129, 10571.592, 434.564, 52962.573 25/11/29,13:30:59,14,08,1, 11.9,1,1, 2.129, 10571.607, 434.541, 52962.560 25/11/29,13:30:59,15,08,1, 11.9,1,1, 2.129, 10571.632, 434.526, 52962.589 25/11/29,13:30:59,16,08,1, 11.9,1,1, 2.129, 10571.605, 434.555, 52962.584 25/11/29,13:30:59,17,08,1, 11.9,1,1, 2.129, 10571.635, 434.544, 52962.606 25/11/29,13:30:59,18,08,1, 11.9,1,1, 2.129, 10571.637, 434.542, 52962.546 25/11/29,13:30:59,19,08,1, 11.9,1,1, 2.129, 10571.638, 434.574, 52962.565 25/11/29,13:31:00,00,08,1, 11.9,1,1, 2.127, 10571.637, 434.574, 52962.565 25/11/29,13:31:00,01,08,1, 11.9,1,1, 2.127, 10571.676, 434.595, 52962.594 25/11/29,13:31:00,02,08,1, 11.9,1,1, 2.127, 10571.684, 434.546, 52962.519 25/11/29,13:31:00,03,08,1, 11.9,1,1, 2.127, 10571.654, 434.562, 52962.461 25/11/29,13:31:00,04,08,1, 11.9,1,1, 2.127, 10571.685, 434.571, 52962.485 25/11/29,13:31:00,05,08,1, 11.9,1,1, 2.127, 10571.680, 434.581, 52962.415 25/11/29,13:31:00,06,08,1, 11.9,1,1, 2.127, 10571.720, 434.585, 52962.490 25/11/29,13:31:00,07,08,1, 11.9,1,1, 2.127, 10571.711, 434.578, 52962.510 25/11/29,13:31:00,08,08,1, 11.9,1,1, 2.127, 10571.731, 434.588, 52962.496 25/11/29,13:31:00,09,08,1, 11.9,1,1, 2.127, 10571.717, 434.601, 52962.495 25/11/29,13:31:00,10,08,1, 11.9,1,1, 2.127, 10571.714, 434.600, 52962.473 25/11/29,13:31:00,11,08,1, 11.9,1,1, 2.127, 10571.724, 434.617, 52962.472 25/11/29,13:31:00,12,08,1, 11.9,1,1, 2.127, 10571.740, 434.619, 52962.496 25/11/29,13:31:00,13,08,1, 11.9,1,1, 2.127, 10571.749, 434.638, 52962.468 25/11/29,13:31:00,14,08,1, 11.9,1,1, 2.127, 10571.780, 434.621, 52962.494 25/11/29,13:31:00,15,08,1, 11.9,1,1, 2.127, 10571.774, 434.615, 52962.521 25/11/29,13:31:00,16,08,1, 11.9,1,1, 2.127, 10571.785, 434.632, 52962.524 25/11/29,13:31:00,17,08,1, 11.9,1,1, 2.127, 10571.793, 434.632, 52962.528 25/11/29,13:31:00,18,08,1, 11.9,1,1, 2.127, 10571.782, 434.620, 52962.498 25/11/29,13:31:00,19,08,1, 11.9,1,1, 2.127, 10571.817, 434.621, 52962.500 25/11/29,13:31:01,00,08,1, 11.9,1,1, 2.127, 10571.812, 434.621, 52962.500 25/11/29,13:31:01,01,08,1, 11.9,1,1, 2.127, 10571.812, 434.646, 52962.504 25/11/29,13:31:01,02,08,1, 11.9,1,1, 2.127, 10571.825, 434.679, 52962.549 25/11/29,13:31:01,03,08,1, 11.9,1,1, 2.127, 10571.841, 434.659, 52962.539 25/11/29,13:31:01,04,08,1, 11.9,1,1, 2.127, 10571.851, 434.676, 52962.536 25/11/29,13:31:01,05,08,1, 11.9,1,1, 2.127, 10571.861, 434.652, 52962.492 25/11/29,13:31:01,06,08,1, 11.9,1,1, 2.127, 10571.870, 434.662, 52962.520 25/11/29,13:31:01,07,08,1, 11.9,1,1, 2.127, 10571.884, 434.664, 52962.535 25/11/29,13:31:01,08,08,1, 11.9,1,1, 2.127, 10571.909, 434.671, 52962.524 25/11/29,13:31:01,09,08,1, 11.9,1,1, 2.127, 10571.924, 434.688, 52962.522 25/11/29,13:31:01,10,08,1, 11.9,1,1, 2.127, 10571.910, 434.687, 52962.491 25/11/29,13:31:01,11,08,1, 11.9,1,1, 2.127, 10571.926, 434.709, 52962.542 25/11/29,13:31:01,12,08,1, 11.9,1,1, 2.127, 10571.943, 434.700, 52962.542 25/11/29,13:31:01,13,08,1, 11.9,1,1, 2.127, 10571.954, 434.697, 52962.514 25/11/29,13:31:01,14,08,1, 11.9,1,1, 2.127, 10571.937, 434.702, 52962.601 25/11/29,13:31:01,15,08,1, 11.9,1,1, 2.127, 10571.990, 434.725, 52962.561 25/11/29,13:31:01,16,08,1, 11.9,1,1, 2.127, 10571.975, 434.699, 52962.588 25/11/29,13:31:01,17,08,1, 11.9,1,1, 2.127, 10571.977, 434.710, 52962.532 25/11/29,13:31:01,18,08,1, 11.9,1,1, 2.127, 10571.994, 434.716, 52962.566 25/11/29,13:31:01,19,08,1, 11.9,1,1, 2.127, 10571.998, 434.736, 52962.560 25/11/29,13:31:02,00,08,1, 11.9,1,1, 2.132, 10571.996, 434.736, 52962.560 25/11/29,13:31:02,01,08,1, 11.9,1,1, 2.132, 10572.028, 434.743, 52962.556 25/11/29,13:31:02,02,08,1, 11.9,1,1, 2.132, 10572.038, 434.747, 52962.517 25/11/29,13:31:02,03,08,1, 11.9,1,1, 2.132, 10572.058, 434.753, 52962.539 25/11/29,13:31:02,04,08,1, 11.9,1,1, 2.132, 10572.054, 434.777, 52962.588 25/11/29,13:31:02,05,08,1, 11.9,1,1, 2.132, 10572.056, 434.756, 52962.560 25/11/29,13:31:02,06,08,1, 11.9,1,1, 2.132, 10572.085, 434.776, 52962.526 25/11/29,13:31:02,07,08,1, 11.9,1,1, 2.132, 10572.077, 434.791, 52962.548 25/11/29,13:31:02,08,08,1, 11.9,1,1, 2.132, 10572.085, 434.796, 52962.542 25/11/29,13:31:02,09,08,1, 11.9,1,1, 2.132, 10572.075, 434.787, 52962.531 25/11/29,13:31:02,10,08,1, 11.9,1,1, 2.132, 10572.110, 434.776, 52962.552 25/11/29,13:31:02,11,08,1, 11.9,1,1, 2.132, 10572.111, 434.801, 52962.576 25/11/29,13:31:02,12,08,1, 11.9,1,1, 2.132, 10572.123, 434.793, 52962.572 25/11/29,13:31:02,13,08,1, 11.9,1,1, 2.132, 10572.148, 434.804, 52962.543 25/11/29,13:31:02,14,08,1, 11.9,1,1, 2.132, 10572.149, 434.815, 52962.570 25/11/29,13:31:02,15,08,1, 11.9,1,1, 2.132, 10572.143, 434.811, 52962.552 25/11/29,13:31:02,16,08,1, 11.9,1,1, 2.132, 10572.164, 434.807, 52962.546 25/11/29,13:31:02,17,08,1, 11.9,1,1, 2.132, 10572.177, 434.818, 52962.546 25/11/29,13:31:02,18,08,1, 11.9,1,1, 2.132, 10572.192, 434.846, 52962.543 25/11/29,13:31:02,19,08,1, 11.9,1,1, 2.132, 10572.209, 434.814, 52962.558 25/11/29,13:31:03,00,07,1, 12.0,1,1, 2.131, 10572.205, 434.814, 52962.558 25/11/29,13:31:03,01,07,1, 12.0,1,1, 2.131, 10572.232, 434.844, 52962.569 25/11/29,13:31:03,02,07,1, 12.0,1,1, 2.131, 10572.234, 434.836, 52962.590 25/11/29,13:31:03,03,07,1, 12.0,1,1, 2.131, 10572.260, 434.834, 52962.601 25/11/29,13:31:03,04,07,1, 12.0,1,1, 2.131, 10572.242, 434.850, 52962.633 25/11/29,13:31:03,05,07,1, 12.0,1,1, 2.131, 10572.305, 434.852, 52962.579 25/11/29,13:31:03,06,07,1, 12.0,1,1, 2.131, 10572.285, 434.847, 52962.573 25/11/29,13:31:03,07,07,1, 12.0,1,1, 2.131, 10572.278, 434.857, 52962.592 25/11/29,13:31:03,08,07,1, 12.0,1,1, 2.131, 10572.292, 434.852, 52962.593 25/11/29,13:31:03,09,07,1, 12.0,1,1, 2.131, 10572.339, 434.864, 52962.605 25/11/29,13:31:03,10,07,1, 12.0,1,1, 2.131, 10572.310, 434.881, 52962.605 25/11/29,13:31:03,11,07,1, 12.0,1,1, 2.131, 10572.348, 434.883, 52962.592 25/11/29,13:31:03,12,07,1, 12.0,1,1, 2.131, 10572.339, 434.875, 52962.595 25/11/29,13:31:03,13,07,1, 12.0,1,1, 2.131, 10572.362, 434.907, 52962.569 25/11/29,13:31:03,14,07,1, 12.0,1,1, 2.131, 10572.361, 434.875, 52962.559 25/11/29,13:31:03,15,07,1, 12.0,1,1, 2.131, 10572.383, 434.872, 52962.586 25/11/29,13:31:03,16,07,1, 12.0,1,1, 2.131, 10572.395, 434.883, 52962.554 25/11/29,13:31:03,17,07,1, 12.0,1,1, 2.131, 10572.414, 434.912, 52962.610 25/11/29,13:31:03,18,07,1, 12.0,1,1, 2.131, 10572.414, 434.913, 52962.596 25/11/29,13:31:03,19,07,1, 12.0,1,1, 2.131, 10572.434, 434.923, 52962.644 25/11/29,13:31:04,00,07,1, 11.9,1,1, 2.131, 10572.430, 434.923, 52962.644 25/11/29,13:31:04,01,07,1, 11.9,1,1, 2.131, 10572.454, 434.923, 52962.611 25/11/29,13:31:04,02,07,1, 11.9,1,1, 2.131, 10572.455, 434.930, 52962.593 25/11/29,13:31:04,03,07,1, 11.9,1,1, 2.131, 10572.469, 434.936, 52962.600 25/11/29,13:31:04,04,07,1, 11.9,1,1, 2.131, 10572.475, 434.939, 52962.615 25/11/29,13:31:04,05,07,1, 11.9,1,1, 2.131, 10572.488, 434.932, 52962.641 25/11/29,13:31:04,06,07,1, 11.9,1,1, 2.131, 10572.504, 434.943, 52962.575 25/11/29,13:31:04,07,07,1, 11.9,1,1, 2.131, 10572.512, 434.952, 52962.613 25/11/29,13:31:04,08,07,1, 11.9,1,1, 2.131, 10572.513, 434.937, 52962.612 25/11/29,13:31:04,09,07,1, 11.9,1,1, 2.131, 10572.535, 434.958, 52962.627 25/11/29,13:31:04,10,07,1, 11.9,1,1, 2.131, 10572.539, 434.960, 52962.613 25/11/29,13:31:04,11,07,1, 11.9,1,1, 2.131, 10572.549, 434.957, 52962.604 25/11/29,13:31:04,12,07,1, 11.9,1,1, 2.131, 10572.560, 434.955, 52962.605 25/11/29,13:31:04,13,07,1, 11.9,1,1, 2.131, 10572.575, 434.954, 52962.637 25/11/29,13:31:04,14,07,1, 11.9,1,1, 2.131, 10572.592, 434.966, 52962.604 25/11/29,13:31:04,15,07,1, 11.9,1,1, 2.131, 10572.623, 434.954, 52962.609 25/11/29,13:31:04,16,07,1, 11.9,1,1, 2.131, 10572.629, 434.979, 52962.611 25/11/29,13:31:04,17,07,1, 11.9,1,1, 2.131, 10572.649, 434.972, 52962.614 25/11/29,13:31:04,18,07,1, 11.9,1,1, 2.131, 10572.631, 434.978, 52962.599 25/11/29,13:31:04,19,07,1, 11.9,1,1, 2.131, 10572.669, 434.993, 52962.633 25/11/29,13:31:05,00,08,1, 11.9,1,1, 2.130, 10572.664, 434.993, 52962.633 25/11/29,13:31:05,01,08,1, 11.9,1,1, 2.130, 10572.685, 434.981, 52962.599 25/11/29,13:31:05,02,08,1, 11.9,1,1, 2.130, 10572.714, 435.006, 52962.635 25/11/29,13:31:05,03,08,1, 11.9,1,1, 2.130, 10572.713, 434.992, 52962.635 25/11/29,13:31:05,04,08,1, 11.9,1,1, 2.130, 10572.726, 435.009, 52962.638 25/11/29,13:31:05,05,08,1, 11.9,1,1, 2.130, 10572.733, 435.007, 52962.656 25/11/29,13:31:05,06,08,1, 11.9,1,1, 2.130, 10572.746, 435.019, 52962.643 25/11/29,13:31:05,07,08,1, 11.9,1,1, 2.130, 10572.730, 435.005, 52962.628 25/11/29,13:31:05,08,08,1, 11.9,1,1, 2.130, 10572.774, 435.021, 52962.660 25/11/29,13:31:05,09,08,1, 11.9,1,1, 2.130, 10572.793, 435.026, 52962.644 25/11/29,13:31:05,10,08,1, 11.9,1,1, 2.130, 10572.801, 435.031, 52962.606 25/11/29,13:31:05,11,08,1, 11.9,1,1, 2.130, 10572.816, 435.020, 52962.620 25/11/29,13:31:05,12,08,1, 11.9,1,1, 2.130, 10572.832, 435.041, 52962.626 25/11/29,13:31:05,13,08,1, 11.9,1,1, 2.130, 10572.828, 435.071, 52962.634 25/11/29,13:31:05,14,08,1, 11.9,1,1, 2.130, 10572.854, 435.045, 52962.599 25/11/29,13:31:05,15,08,1, 11.9,1,1, 2.130, 10572.859, 435.038, 52962.646 25/11/29,13:31:05,16,08,1, 11.9,1,1, 2.130, 10572.862, 435.074, 52962.602 25/11/29,13:31:05,17,08,1, 11.9,1,1, 2.130, 10572.894, 435.077, 52962.625 25/11/29,13:31:05,18,08,1, 11.9,1,1, 2.130, 10572.866, 435.077, 52962.638 25/11/29,13:31:05,19,08,1, 11.9,1,1, 2.130, 10572.911, 435.075, 52962.625 25/11/29,13:31:06,00,08,1, 12.0,1,1, 2.129, 10572.906, 435.075, 52962.625 25/11/29,13:31:06,01,08,1, 12.0,1,1, 2.129, 10572.922, 435.067, 52962.628 25/11/29,13:31:06,02,08,1, 12.0,1,1, 2.129, 10572.938, 435.095, 52962.640 25/11/29,13:31:06,03,08,1, 12.0,1,1, 2.129, 10572.962, 435.087, 52962.632 25/11/29,13:31:06,04,08,1, 12.0,1,1, 2.129, 10572.977, 435.084, 52962.603 25/11/29,13:31:06,05,08,1, 12.0,1,1, 2.129, 10572.986, 435.104, 52962.652 25/11/29,13:31:06,06,08,1, 12.0,1,1, 2.129, 10572.994, 435.096, 52962.621 25/11/29,13:31:06,07,08,1, 12.0,1,1, 2.129, 10573.022, 435.124, 52962.664 25/11/29,13:31:06,08,08,1, 12.0,1,1, 2.129, 10573.022, 435.115, 52962.607 25/11/29,13:31:06,09,08,1, 12.0,1,1, 2.129, 10573.031, 435.124, 52962.631 25/11/29,13:31:06,10,08,1, 12.0,1,1, 2.129, 10573.043, 435.128, 52962.645 25/11/29,13:31:06,11,08,1, 12.0,1,1, 2.129, 10573.067, 435.132, 52962.634 25/11/29,13:31:06,12,08,1, 12.0,1,1, 2.129, 10573.070, 435.140, 52962.646 25/11/29,13:31:06,13,08,1, 12.0,1,1, 2.129, 10573.075, 435.118, 52962.635 25/11/29,13:31:06,14,08,1, 12.0,1,1, 2.129, 10573.089, 435.173, 52962.630 25/11/29,13:31:06,15,08,1, 12.0,1,1, 2.129, 10573.105, 435.158, 52962.624 25/11/29,13:31:06,16,08,1, 12.0,1,1, 2.129, 10573.124, 435.139, 52962.661 25/11/29,13:31:06,17,08,1, 12.0,1,1, 2.129, 10573.133, 435.177, 52962.771 25/11/29,13:31:06,18,08,1, 12.0,1,1, 2.129, 10573.157, 435.164, 52962.600 25/11/29,13:31:06,19,08,1, 12.0,1,1, 2.129, 10573.167, 435.168, 52962.601 25/11/29,13:31:07,00,08,1, 12.0,1,1, 2.135, 10573.164, 435.168, 52962.601 25/11/29,13:31:07,01,08,1, 12.0,1,1, 2.135, 10573.185, 435.195, 52962.652 25/11/29,13:31:07,02,08,1, 12.0,1,1, 2.135, 10573.203, 435.196, 52962.652 25/11/29,13:31:07,03,08,1, 12.0,1,1, 2.135, 10573.196, 435.186, 52962.672 25/11/29,13:31:07,04,08,1, 12.0,1,1, 2.135, 10573.237, 435.192, 52962.654 25/11/29,13:31:07,05,08,1, 12.0,1,1, 2.135, 10573.236, 435.180, 52962.661 25/11/29,13:31:07,06,08,1, 12.0,1,1, 2.135, 10573.243, 435.203, 52962.673 25/11/29,13:31:07,07,08,1, 12.0,1,1, 2.135, 10573.261, 435.220, 52962.620 25/11/29,13:31:07,08,08,1, 12.0,1,1, 2.135, 10573.288, 435.196, 52962.598 25/11/29,13:31:07,09,08,1, 12.0,1,1, 2.135, 10573.289, 435.218, 52962.659 25/11/29,13:31:07,10,08,1, 12.0,1,1, 2.135, 10573.309, 435.210, 52962.636 25/11/29,13:31:07,11,08,1, 12.0,1,1, 2.135, 10573.305, 435.230, 52962.659 25/11/29,13:31:07,12,08,1, 12.0,1,1, 2.135, 10573.334, 435.248, 52962.674 25/11/29,13:31:07,13,08,1, 12.0,1,1, 2.135, 10573.320, 435.227, 52962.670 25/11/29,13:31:07,14,08,1, 12.0,1,1, 2.135, 10573.360, 435.240, 52962.631 25/11/29,13:31:07,15,08,1, 12.0,1,1, 2.135, 10573.362, 435.240, 52962.641 25/11/29,13:31:07,16,08,1, 12.0,1,1, 2.135, 10573.368, 435.251, 52962.624 25/11/29,13:31:07,17,08,1, 12.0,1,1, 2.135, 10573.383, 435.257, 52962.646 25/11/29,13:31:07,18,08,1, 12.0,1,1, 2.135, 10573.398, 435.261, 52962.644 25/11/29,13:31:07,19,08,1, 12.0,1,1, 2.135, 10573.436, 435.264, 52962.675 25/11/29,13:31:08,00,08,1, 11.9,1,1, 2.128, 10573.431, 435.264, 52962.675 25/11/29,13:31:08,01,08,1, 11.9,1,1, 2.128, 10573.454, 435.264, 52962.682 25/11/29,13:31:08,02,08,1, 11.9,1,1, 2.128, 10573.465, 435.280, 52962.667 25/11/29,13:31:08,03,08,1, 11.9,1,1, 2.128, 10573.491, 435.266, 52962.653 25/11/29,13:31:08,04,08,1, 11.9,1,1, 2.128, 10573.495, 435.293, 52962.685 25/11/29,13:31:08,05,08,1, 11.9,1,1, 2.128, 10573.513, 435.314, 52962.683 25/11/29,13:31:08,06,08,1, 11.9,1,1, 2.128, 10573.511, 435.285, 52962.675 25/11/29,13:31:08,07,08,1, 11.9,1,1, 2.128, 10573.537, 435.275, 52962.648 25/11/29,13:31:08,08,08,1, 11.9,1,1, 2.128, 10573.557, 435.314, 52962.635 25/11/29,13:31:08,09,08,1, 11.9,1,1, 2.128, 10573.562, 435.321, 52962.683 25/11/29,13:31:08,10,08,1, 11.9,1,1, 2.128, 10573.551, 435.307, 52962.676 25/11/29,13:31:08,11,08,1, 11.9,1,1, 2.128, 10573.589, 435.317, 52962.679 25/11/29,13:31:08,12,08,1, 11.9,1,1, 2.128, 10573.605, 435.321, 52962.699 25/11/29,13:31:08,13,08,1, 11.9,1,1, 2.128, 10573.626, 435.308, 52962.671 25/11/29,13:31:08,14,08,1, 11.9,1,1, 2.128, 10573.652, 435.336, 52962.674 25/11/29,13:31:08,15,08,1, 11.9,1,1, 2.128, 10573.650, 435.337, 52962.656 25/11/29,13:31:08,16,08,1, 11.9,1,1, 2.128, 10573.680, 435.340, 52962.677 25/11/29,13:31:08,17,08,1, 11.9,1,1, 2.128, 10573.671, 435.335, 52962.681 25/11/29,13:31:08,18,08,1, 11.9,1,1, 2.128, 10573.667, 435.346, 52962.674 25/11/29,13:31:08,19,08,1, 11.9,1,1, 2.128, 10573.710, 435.333, 52962.665 25/11/29,13:31:09,00,07,1, 12.0,1,1, 2.131, 10573.707, 435.333, 52962.665 25/11/29,13:31:09,01,07,1, 12.0,1,1, 2.131, 10573.731, 435.339, 52962.684 25/11/29,13:31:09,02,07,1, 12.0,1,1, 2.131, 10573.758, 435.346, 52962.688 25/11/29,13:31:09,03,07,1, 12.0,1,1, 2.131, 10573.771, 435.373, 52962.657 25/11/29,13:31:09,04,07,1, 12.0,1,1, 2.131, 10573.795, 435.372, 52962.670 25/11/29,13:31:09,05,07,1, 12.0,1,1, 2.131, 10573.784, 435.380, 52962.694 25/11/29,13:31:09,06,07,1, 12.0,1,1, 2.131, 10573.812, 435.353, 52962.655 25/11/29,13:31:09,07,07,1, 12.0,1,1, 2.131, 10573.819, 435.400, 52962.641 25/11/29,13:31:09,08,07,1, 12.0,1,1, 2.131, 10573.853, 435.379, 52962.685 25/11/29,13:31:09,09,07,1, 12.0,1,1, 2.131, 10573.861, 435.395, 52962.684 25/11/29,13:31:09,10,07,1, 12.0,1,1, 2.131, 10573.856, 435.374, 52962.690 25/11/29,13:31:09,11,07,1, 12.0,1,1, 2.131, 10573.891, 435.383, 52962.655 25/11/29,13:31:09,12,07,1, 12.0,1,1, 2.131, 10573.892, 435.383, 52962.638 25/11/29,13:31:09,13,07,1, 12.0,1,1, 2.131, 10573.894, 435.423, 52962.652 25/11/29,13:31:09,14,07,1, 12.0,1,1, 2.131, 10573.992, 435.382, 52962.659 25/11/29,13:31:09,15,07,1, 12.0,1,1, 2.131, 10573.858, 435.411, 52962.682 25/11/29,13:31:09,16,07,1, 12.0,1,1, 2.131, 10573.912, 435.444, 52962.720 25/11/29,13:31:09,17,07,1, 12.0,1,1, 2.131, 10573.917, 435.405, 52962.727 25/11/29,13:31:09,18,07,1, 12.0,1,1, 2.131, 10573.971, 435.419, 52962.679 25/11/29,13:31:09,19,07,1, 12.0,1,1, 2.131, 10573.992, 435.415, 52962.678 25/11/29,13:31:10,00,07,1, 11.9,1,1, 2.135, 10573.990, 435.415, 52962.678 25/11/29,13:31:10,01,07,1, 11.9,1,1, 2.135, 10574.051, 435.384, 52962.661 25/11/29,13:31:10,02,07,1, 11.9,1,1, 2.135, 10574.065, 435.408, 52962.659 25/11/29,13:31:10,03,07,1, 11.9,1,1, 2.135, 10574.089, 435.407, 52962.640 25/11/29,13:31:10,04,07,1, 11.9,1,1, 2.135, 10574.114, 435.397, 52962.650 25/11/29,13:31:10,05,07,1, 11.9,1,1, 2.135, 10574.104, 435.407, 52962.693 25/11/29,13:31:10,06,07,1, 11.9,1,1, 2.135, 10574.119, 435.417, 52962.640 25/11/29,13:31:10,07,07,1, 11.9,1,1, 2.135, 10574.134, 435.436, 52962.645 25/11/29,13:31:10,08,07,1, 11.9,1,1, 2.135, 10574.146, 435.457, 52962.650 25/11/29,13:31:10,09,07,1, 11.9,1,1, 2.135, 10574.188, 435.438, 52962.668 25/11/29,13:31:10,10,07,1, 11.9,1,1, 2.135, 10574.213, 435.439, 52962.658 25/11/29,13:31:10,11,07,1, 11.9,1,1, 2.135, 10574.198, 435.477, 52962.714 25/11/29,13:31:10,12,07,1, 11.9,1,1, 2.135, 10574.218, 435.447, 52962.669 25/11/29,13:31:10,13,07,1, 11.9,1,1, 2.135, 10574.234, 435.459, 52962.669 25/11/29,13:31:10,14,07,1, 11.9,1,1, 2.135, 10574.244, 435.445, 52962.645 25/11/29,13:31:10,15,07,1, 11.9,1,1, 2.135, 10574.262, 435.467, 52962.654 25/11/29,13:31:10,16,07,1, 11.9,1,1, 2.135, 10574.270, 435.454, 52962.643 25/11/29,13:31:10,17,07,1, 11.9,1,1, 2.135, 10574.282, 435.473, 52962.690 25/11/29,13:31:10,18,07,1, 11.9,1,1, 2.135, 10574.297, 435.474, 52962.679 25/11/29,13:31:10,19,07,1, 11.9,1,1, 2.135, 10574.333, 435.467, 52962.655 25/11/29,13:31:11,00,07,1, 11.9,1,1, 2.130, 10574.332, 435.467, 52962.655 25/11/29,13:31:11,01,07,1, 11.9,1,1, 2.130, 10574.350, 435.498, 52962.681 25/11/29,13:31:11,02,07,1, 11.9,1,1, 2.130, 10574.388, 435.474, 52962.663 25/11/29,13:31:11,03,07,1, 11.9,1,1, 2.130, 10574.374, 435.459, 52962.647 25/11/29,13:31:11,04,07,1, 11.9,1,1, 2.130, 10574.396, 435.487, 52962.642 25/11/29,13:31:11,05,07,1, 11.9,1,1, 2.130, 10574.434, 435.478, 52962.672 25/11/29,13:31:11,06,07,1, 11.9,1,1, 2.130, 10574.456, 435.492, 52962.643 25/11/29,13:31:11,07,07,1, 11.9,1,1, 2.130, 10574.460, 435.498, 52962.635 25/11/29,13:31:11,08,07,1, 11.9,1,1, 2.130, 10574.477, 435.508, 52962.631 25/11/29,13:31:11,09,07,1, 11.9,1,1, 2.130, 10574.494, 435.531, 52962.634 25/11/29,13:31:11,10,07,1, 11.9,1,1, 2.130, 10574.499, 435.510, 52962.680 25/11/29,13:31:11,11,07,1, 11.9,1,1, 2.130, 10574.518, 435.514, 52962.680 25/11/29,13:31:11,12,07,1, 11.9,1,1, 2.130, 10574.554, 435.507, 52962.665 25/11/29,13:31:11,13,07,1, 11.9,1,1, 2.130, 10574.548, 435.520, 52962.693 25/11/29,13:31:11,14,07,1, 11.9,1,1, 2.130, 10574.574, 435.511, 52962.631 25/11/29,13:31:11,15,07,1, 11.9,1,1, 2.130, 10574.601, 435.517, 52962.668 25/11/29,13:31:11,16,07,1, 11.9,1,1, 2.130, 10574.618, 435.509, 52962.628 25/11/29,13:31:11,17,07,1, 11.9,1,1, 2.130, 10574.642, 435.512, 52962.666 25/11/29,13:31:11,18,07,1, 11.9,1,1, 2.130, 10574.657, 435.508, 52962.656 25/11/29,13:31:11,19,07,1, 11.9,1,1, 2.130, 10574.656, 435.507, 52962.692 25/11/29,13:31:12,00,09,1, 12.0,1,1, 2.131, 10574.650, 435.507, 52962.692 25/11/29,13:31:12,01,09,1, 12.0,1,1, 2.131, 10574.695, 435.520, 52962.686 25/11/29,13:31:12,02,09,1, 12.0,1,1, 2.131, 10574.723, 435.517, 52962.666 25/11/29,13:31:12,03,09,1, 12.0,1,1, 2.131, 10574.711, 435.520, 52962.641 25/11/29,13:31:12,04,09,1, 12.0,1,1, 2.131, 10574.757, 435.547, 52962.699 25/11/29,13:31:12,05,09,1, 12.0,1,1, 2.131, 10574.772, 435.536, 52962.648 25/11/29,13:31:12,06,09,1, 12.0,1,1, 2.131, 10574.787, 435.542, 52962.655 25/11/29,13:31:12,07,09,1, 12.0,1,1, 2.131, 10574.818, 435.523, 52962.641 25/11/29,13:31:12,08,09,1, 12.0,1,1, 2.131, 10574.803, 435.535, 52962.670 25/11/29,13:31:12,09,09,1, 12.0,1,1, 2.131, 10574.830, 435.554, 52962.667 25/11/29,13:31:12,10,09,1, 12.0,1,1, 2.131, 10574.856, 435.542, 52962.631 25/11/29,13:31:12,11,09,1, 12.0,1,1, 2.131, 10574.840, 435.555, 52962.664 25/11/29,13:31:12,12,09,1, 12.0,1,1, 2.131, 10574.870, 435.549, 52962.662 25/11/29,13:31:12,13,09,1, 12.0,1,1, 2.131, 10574.880, 435.569, 52962.651 25/11/29,13:31:12,14,09,1, 12.0,1,1, 2.131, 10574.881, 435.553, 52962.650 25/11/29,13:31:12,15,09,1, 12.0,1,1, 2.131, 10574.931, 435.565, 52962.647 25/11/29,13:31:12,16,09,1, 12.0,1,1, 2.131, 10574.945, 435.571, 52962.642 25/11/29,13:31:12,17,09,1, 12.0,1,1, 2.131, 10574.968, 435.564, 52962.657 25/11/29,13:31:12,18,09,1, 12.0,1,1, 2.131, 10574.959, 435.585, 52962.657 25/11/29,13:31:12,19,09,1, 12.0,1,1, 2.131, 10575.003, 435.562, 52962.677 25/11/29,13:31:13,00,09,1, 11.9,1,1, 2.131, 10575.000, 435.562, 52962.677 25/11/29,13:31:13,01,09,1, 11.9,1,1, 2.131, 10575.043, 435.567, 52962.647 25/11/29,13:31:13,02,09,1, 11.9,1,1, 2.131, 10575.067, 435.578, 52962.661 25/11/29,13:31:13,03,09,1, 11.9,1,1, 2.131, 10575.075, 435.599, 52962.660 25/11/29,13:31:13,04,09,1, 11.9,1,1, 2.131, 10575.081, 435.592, 52962.646 25/11/29,13:31:13,05,09,1, 11.9,1,1, 2.131, 10575.100, 435.574, 52962.640 25/11/29,13:31:13,06,09,1, 11.9,1,1, 2.131, 10575.115, 435.606, 52962.625 25/11/29,13:31:13,07,09,1, 11.9,1,1, 2.131, 10575.133, 435.605, 52962.647 25/11/29,13:31:13,08,09,1, 11.9,1,1, 2.131, 10575.159, 435.596, 52962.602 25/11/29,13:31:13,09,09,1, 11.9,1,1, 2.131, 10575.185, 435.594, 52962.645 25/11/29,13:31:13,10,09,1, 11.9,1,1, 2.131, 10575.194, 435.577, 52962.646 25/11/29,13:31:13,11,09,1, 11.9,1,1, 2.131, 10575.211, 435.599, 52962.696 25/11/29,13:31:13,12,09,1, 11.9,1,1, 2.131, 10575.233, 435.604, 52962.651 25/11/29,13:31:13,13,09,1, 11.9,1,1, 2.131, 10575.243, 435.603, 52962.643 25/11/29,13:31:13,14,09,1, 11.9,1,1, 2.131, 10575.269, 435.616, 52962.636 25/11/29,13:31:13,15,09,1, 11.9,1,1, 2.131, 10575.297, 435.614, 52962.669 25/11/29,13:31:13,16,09,1, 11.9,1,1, 2.131, 10575.291, 435.621, 52962.632 25/11/29,13:31:13,17,09,1, 11.9,1,1, 2.131, 10575.306, 435.607, 52962.638 25/11/29,13:31:13,18,09,1, 11.9,1,1, 2.131, 10575.342, 435.614, 52962.647 25/11/29,13:31:13,19,09,1, 11.9,1,1, 2.131, 10575.325, 435.623, 52962.620 25/11/29,13:31:14,00,08,1, 11.9,1,1, 2.128, 10575.317, 435.623, 52962.620 25/11/29,13:31:14,01,08,1, 11.9,1,1, 2.128, 10575.397, 435.632, 52962.638 25/11/29,13:31:14,02,08,1, 11.9,1,1, 2.128, 10575.393, 435.605, 52962.639 25/11/29,13:31:14,03,08,1, 11.9,1,1, 2.128, 10575.421, 435.615, 52962.676 25/11/29,13:31:14,04,08,1, 11.9,1,1, 2.128, 10575.444, 435.638, 52962.624 25/11/29,13:31:14,05,08,1, 11.9,1,1, 2.128, 10575.429, 435.621, 52962.652 25/11/29,13:31:14,06,08,1, 11.9,1,1, 2.128, 10575.469, 435.628, 52962.640 25/11/29,13:31:14,07,08,1, 11.9,1,1, 2.128, 10575.489, 435.626, 52962.621 25/11/29,13:31:14,08,08,1, 11.9,1,1, 2.128, 10575.507, 435.624, 52962.637 25/11/29,13:31:14,09,08,1, 11.9,1,1, 2.128, 10575.497, 435.644, 52962.614 25/11/29,13:31:14,10,08,1, 11.9,1,1, 2.128, 10575.545, 435.657, 52962.600 25/11/29,13:31:14,11,08,1, 11.9,1,1, 2.128, 10575.556, 435.644, 52962.640 25/11/29,13:31:14,12,08,1, 11.9,1,1, 2.128, 10575.562, 435.657, 52962.625 25/11/29,13:31:14,13,08,1, 11.9,1,1, 2.128, 10575.564, 435.647, 52962.614 25/11/29,13:31:14,14,08,1, 11.9,1,1, 2.128, 10575.613, 435.666, 52962.602 25/11/29,13:31:14,15,08,1, 11.9,1,1, 2.128, 10575.627, 435.638, 52962.611 25/11/29,13:31:14,16,08,1, 11.9,1,1, 2.128, 10575.642, 435.638, 52962.643 25/11/29,13:31:14,17,08,1, 11.9,1,1, 2.128, 10575.672, 435.648, 52962.642 25/11/29,13:31:14,18,08,1, 11.9,1,1, 2.128, 10575.671, 435.658, 52962.623 25/11/29,13:31:14,19,08,1, 11.9,1,1, 2.128, 10575.701, 435.663, 52962.629 25/11/29,13:31:15,00,08,1, 11.9,1,1, 2.129, 10575.693, 435.663, 52962.629 25/11/29,13:31:15,01,08,1, 11.9,1,1, 2.129, 10575.722, 435.662, 52962.673 25/11/29,13:31:15,02,08,1, 11.9,1,1, 2.129, 10575.760, 435.684, 52962.628 25/11/29,13:31:15,03,08,1, 11.9,1,1, 2.129, 10575.757, 435.679, 52962.606 25/11/29,13:31:15,04,08,1, 11.9,1,1, 2.129, 10575.783, 435.674, 52962.638 25/11/29,13:31:15,05,08,1, 11.9,1,1, 2.129, 10575.794, 435.652, 52962.629 25/11/29,13:31:15,06,08,1, 11.9,1,1, 2.129, 10575.797, 435.664, 52962.595 25/11/29,13:31:15,07,08,1, 11.9,1,1, 2.129, 10575.818, 435.676, 52962.635 25/11/29,13:31:15,08,08,1, 11.9,1,1, 2.129, 10575.849, 435.681, 52962.640 25/11/29,13:31:15,09,08,1, 11.9,1,1, 2.129, 10575.855, 435.670, 52962.598 25/11/29,13:31:15,10,08,1, 11.9,1,1, 2.129, 10575.876, 435.687, 52962.630 25/11/29,13:31:15,11,08,1, 11.9,1,1, 2.129, 10575.880, 435.669, 52962.610 25/11/29,13:31:15,12,08,1, 11.9,1,1, 2.129, 10575.902, 435.663, 52962.615 25/11/29,13:31:15,13,08,1, 11.9,1,1, 2.129, 10575.939, 435.673, 52962.653 25/11/29,13:31:15,14,08,1, 11.9,1,1, 2.129, 10575.959, 435.684, 52962.610 25/11/29,13:31:15,15,08,1, 11.9,1,1, 2.129, 10575.985, 435.693, 52962.656 25/11/29,13:31:15,16,08,1, 11.9,1,1, 2.129, 10575.993, 435.687, 52962.597 25/11/29,13:31:15,17,08,1, 11.9,1,1, 2.129, 10576.010, 435.713, 52962.594 25/11/29,13:31:15,18,08,1, 11.9,1,1, 2.129, 10576.033, 435.687, 52962.580 25/11/29,13:31:15,19,08,1, 11.9,1,1, 2.129, 10576.040, 435.703, 52962.583 25/11/29,13:31:16,00,10,1, 11.9,1,1, 2.130, 10576.035, 435.703, 52962.583 25/11/29,13:31:16,01,10,1, 11.9,1,1, 2.130, 10576.078, 435.707, 52962.586 25/11/29,13:31:16,02,10,1, 11.9,1,1, 2.130, 10576.082, 435.717, 52962.618 25/11/29,13:31:16,03,10,1, 11.9,1,1, 2.130, 10576.122, 435.719, 52962.587 25/11/29,13:31:16,04,10,1, 11.9,1,1, 2.130, 10576.117, 435.729, 52962.608 25/11/29,13:31:16,05,10,1, 11.9,1,1, 2.130, 10576.105, 435.751, 52962.640 25/11/29,13:31:16,06,10,1, 11.9,1,1, 2.130, 10576.144, 435.723, 52962.611 25/11/29,13:31:16,07,10,1, 11.9,1,1, 2.130, 10576.161, 435.720, 52962.583 25/11/29,13:31:16,08,10,1, 11.9,1,1, 2.130, 10576.192, 435.706, 52962.635 25/11/29,13:31:16,09,10,1, 11.9,1,1, 2.130, 10576.194, 435.711, 52962.575 25/11/29,13:31:16,10,10,1, 11.9,1,1, 2.130, 10576.202, 435.758, 52962.590 25/11/29,13:31:16,11,10,1, 11.9,1,1, 2.130, 10576.247, 435.725, 52962.585 25/11/29,13:31:16,12,10,1, 11.9,1,1, 2.130, 10576.247, 435.742, 52962.577 25/11/29,13:31:16,13,10,1, 11.9,1,1, 2.130, 10576.223, 435.758, 52962.750 25/11/29,13:31:16,14,10,1, 11.9,1,1, 2.130, 10576.258, 435.737, 52962.637 25/11/29,13:31:16,15,10,1, 11.9,1,1, 2.130, 10576.259, 435.740, 52962.627 25/11/29,13:31:16,16,10,1, 11.9,1,1, 2.130, 10576.288, 435.744, 52962.585 25/11/29,13:31:16,17,10,1, 11.9,1,1, 2.130, 10576.327, 435.742, 52962.572 25/11/29,13:31:16,18,10,1, 11.9,1,1, 2.130, 10576.342, 435.736, 52962.590 25/11/29,13:31:16,19,10,1, 11.9,1,1, 2.130, 10576.374, 435.744, 52962.591 25/11/29,13:31:17,00,10,1, 12.0,1,1, 2.131, 10576.369, 435.744, 52962.591 25/11/29,13:31:17,01,10,1, 12.0,1,1, 2.131, 10576.376, 435.754, 52962.560 25/11/29,13:31:17,02,10,1, 12.0,1,1, 2.131, 10576.425, 435.744, 52962.573 25/11/29,13:31:17,03,10,1, 12.0,1,1, 2.131, 10576.426, 435.751, 52962.564 25/11/29,13:31:17,04,10,1, 12.0,1,1, 2.131, 10576.428, 435.768, 52962.578 25/11/29,13:31:17,05,10,1, 12.0,1,1, 2.131, 10576.471, 435.771, 52962.631 25/11/29,13:31:17,06,10,1, 12.0,1,1, 2.131, 10576.484, 435.757, 52962.567 25/11/29,13:31:17,07,10,1, 12.0,1,1, 2.131, 10576.499, 435.776, 52962.590 25/11/29,13:31:17,08,10,1, 12.0,1,1, 2.131, 10576.528, 435.755, 52962.551 25/11/29,13:31:17,09,10,1, 12.0,1,1, 2.131, 10576.543, 435.763, 52962.568 25/11/29,13:31:17,10,10,1, 12.0,1,1, 2.131, 10576.526, 435.760, 52962.572 25/11/29,13:31:17,11,10,1, 12.0,1,1, 2.131, 10576.568, 435.762, 52962.526 25/11/29,13:31:17,12,10,1, 12.0,1,1, 2.131, 10576.582, 435.757, 52962.588 25/11/29,13:31:17,13,10,1, 12.0,1,1, 2.131, 10576.606, 435.756, 52962.600 25/11/29,13:31:17,14,10,1, 12.0,1,1, 2.131, 10576.639, 435.747, 52962.536 25/11/29,13:31:17,15,10,1, 12.0,1,1, 2.131, 10576.642, 435.771, 52962.586 25/11/29,13:31:17,16,10,1, 12.0,1,1, 2.131, 10576.664, 435.726, 52962.573 25/11/29,13:31:17,17,10,1, 12.0,1,1, 2.131, 10576.653, 435.758, 52962.579 25/11/29,13:31:17,18,10,1, 12.0,1,1, 2.131, 10576.679, 435.761, 52962.548 25/11/29,13:31:17,19,10,1, 12.0,1,1, 2.131, 10576.648, 435.783, 52962.545 25/11/29,13:31:18,00,09,1, 11.9,1,1, 2.127, 10576.644, 435.783, 52962.545 25/11/29,13:31:18,01,09,1, 11.9,1,1, 2.127, 10576.734, 435.779, 52962.534 25/11/29,13:31:18,02,09,1, 11.9,1,1, 2.127, 10576.752, 435.775, 52962.495 25/11/29,13:31:18,03,09,1, 11.9,1,1, 2.127, 10576.777, 435.748, 52962.552 25/11/29,13:31:18,04,09,1, 11.9,1,1, 2.127, 10576.787, 435.779, 52962.525 25/11/29,13:31:18,05,09,1, 11.9,1,1, 2.127, 10576.781, 435.764, 52962.522 25/11/29,13:31:18,06,09,1, 11.9,1,1, 2.127, 10576.798, 435.752, 52962.551 25/11/29,13:31:18,07,09,1, 11.9,1,1, 2.127, 10576.813, 435.774, 52962.512 25/11/29,13:31:18,08,09,1, 11.9,1,1, 2.127, 10576.842, 435.777, 52962.540 25/11/29,13:31:18,09,09,1, 11.9,1,1, 2.127, 10576.860, 435.788, 52962.563 25/11/29,13:31:18,10,09,1, 11.9,1,1, 2.127, 10576.875, 435.785, 52962.556 25/11/29,13:31:18,11,09,1, 11.9,1,1, 2.127, 10576.899, 435.784, 52962.540 25/11/29,13:31:18,12,09,1, 11.9,1,1, 2.127, 10576.940, 435.787, 52962.548 25/11/29,13:31:18,13,09,1, 11.9,1,1, 2.127, 10576.929, 435.783, 52962.526 25/11/29,13:31:18,14,09,1, 11.9,1,1, 2.127, 10576.944, 435.800, 52962.531 25/11/29,13:31:18,15,09,1, 11.9,1,1, 2.127, 10576.956, 435.801, 52962.509 25/11/29,13:31:18,16,09,1, 11.9,1,1, 2.127, 10576.992, 435.824, 52962.541 25/11/29,13:31:18,17,09,1, 11.9,1,1, 2.127, 10576.985, 435.830, 52962.538 25/11/29,13:31:18,18,09,1, 11.9,1,1, 2.127, 10577.026, 435.823, 52962.510 25/11/29,13:31:18,19,09,1, 11.9,1,1, 2.127, 10577.023, 435.809, 52962.547 25/11/29,13:31:19,00,10,1, 12.0,1,1, 2.128, 10577.019, 435.809, 52962.547 25/11/29,13:31:19,01,10,1, 12.0,1,1, 2.128, 10577.039, 435.822, 52962.504 25/11/29,13:31:19,02,10,1, 12.0,1,1, 2.128, 10577.090, 435.841, 52962.504 25/11/29,13:31:19,03,10,1, 12.0,1,1, 2.128, 10577.094, 435.806, 52962.507 25/11/29,13:31:19,04,10,1, 12.0,1,1, 2.128, 10577.115, 435.813, 52962.523 25/11/29,13:31:19,05,10,1, 12.0,1,1, 2.128, 10577.132, 435.830, 52962.539 25/11/29,13:31:19,06,10,1, 12.0,1,1, 2.128, 10577.153, 435.827, 52962.507 25/11/29,13:31:19,07,10,1, 12.0,1,1, 2.128, 10577.182, 435.828, 52962.540 25/11/29,13:31:19,08,10,1, 12.0,1,1, 2.128, 10577.209, 435.830, 52962.511 25/11/29,13:31:19,09,10,1, 12.0,1,1, 2.128, 10577.198, 435.808, 52962.492 25/11/29,13:31:19,10,10,1, 12.0,1,1, 2.128, 10577.215, 435.844, 52962.535 25/11/29,13:31:19,11,10,1, 12.0,1,1, 2.128, 10577.236, 435.811, 52962.514 25/11/29,13:31:19,12,10,1, 12.0,1,1, 2.128, 10577.263, 435.805, 52962.483 25/11/29,13:31:19,13,10,1, 12.0,1,1, 2.128, 10577.275, 435.835, 52962.509 25/11/29,13:31:19,14,10,1, 12.0,1,1, 2.128, 10577.269, 435.819, 52962.497 25/11/29,13:31:19,15,10,1, 12.0,1,1, 2.128, 10577.301, 435.810, 52962.490 25/11/29,13:31:19,16,10,1, 12.0,1,1, 2.128, 10577.314, 435.826, 52962.496 25/11/29,13:31:19,17,10,1, 12.0,1,1, 2.128, 10577.317, 435.819, 52962.494 25/11/29,13:31:19,18,10,1, 12.0,1,1, 2.128, 10577.370, 435.834, 52962.503 25/11/29,13:31:19,19,10,1, 12.0,1,1, 2.128, 10577.346, 435.836, 52962.534 25/11/29,13:31:20,00,09,1, 11.9,1,1, 2.131, 10577.345, 435.836, 52962.534 25/11/29,13:31:20,01,09,1, 11.9,1,1, 2.131, 10577.417, 435.848, 52962.503 25/11/29,13:31:20,02,09,1, 11.9,1,1, 2.131, 10577.396, 435.862, 52962.532 25/11/29,13:31:20,03,09,1, 11.9,1,1, 2.131, 10577.418, 435.814, 52962.479 25/11/29,13:31:20,04,09,1, 11.9,1,1, 2.131, 10577.444, 435.835, 52962.494 25/11/29,13:31:20,05,09,1, 11.9,1,1, 2.131, 10577.428, 435.839, 52962.521 25/11/29,13:31:20,06,09,1, 11.9,1,1, 2.131, 10577.474, 435.839, 52962.503 25/11/29,13:31:20,07,09,1, 11.9,1,1, 2.131, 10577.497, 435.833, 52962.495 25/11/29,13:31:20,08,09,1, 11.9,1,1, 2.131, 10577.500, 435.841, 52962.482 25/11/29,13:31:20,09,09,1, 11.9,1,1, 2.131, 10577.514, 435.834, 52962.518 25/11/29,13:31:20,10,09,1, 11.9,1,1, 2.131, 10577.533, 435.858, 52962.518 25/11/29,13:31:20,11,09,1, 11.9,1,1, 2.131, 10577.546, 435.864, 52962.482 25/11/29,13:31:20,12,09,1, 11.9,1,1, 2.131, 10577.557, 435.853, 52962.458 25/11/29,13:31:20,13,09,1, 11.9,1,1, 2.131, 10577.591, 435.847, 52962.504 25/11/29,13:31:20,14,09,1, 11.9,1,1, 2.131, 10577.592, 435.865, 52962.491 25/11/29,13:31:20,15,09,1, 11.9,1,1, 2.131, 10577.632, 435.838, 52962.495 25/11/29,13:31:20,16,09,1, 11.9,1,1, 2.131, 10577.637, 435.852, 52962.462 25/11/29,13:31:20,17,09,1, 11.9,1,1, 2.131, 10577.661, 435.839, 52962.478 25/11/29,13:31:20,18,09,1, 11.9,1,1, 2.131, 10577.671, 435.854, 52962.467 25/11/29,13:31:20,19,09,1, 11.9,1,1, 2.131, 10577.679, 435.834, 52962.465 25/11/29,13:31:21,00,09,1, 11.9,1,1, 2.131, 10577.679, 435.834, 52962.465 25/11/29,13:31:21,01,09,1, 11.9,1,1, 2.131, 10577.705, 435.864, 52962.487 25/11/29,13:31:21,02,09,1, 11.9,1,1, 2.131, 10577.720, 435.859, 52962.463 25/11/29,13:31:21,03,09,1, 11.9,1,1, 2.131, 10577.750, 435.840, 52962.443 25/11/29,13:31:21,04,09,1, 11.9,1,1, 2.131, 10577.752, 435.885, 52962.463 25/11/29,13:31:21,05,09,1, 11.9,1,1, 2.131, 10577.781, 435.881, 52962.450 25/11/29,13:31:21,06,09,1, 11.9,1,1, 2.131, 10577.786, 435.864, 52962.445 25/11/29,13:31:21,07,09,1, 11.9,1,1, 2.131, 10577.787, 435.845, 52962.452 25/11/29,13:31:21,08,09,1, 11.9,1,1, 2.131, 10577.811, 435.838, 52962.450 25/11/29,13:31:21,09,09,1, 11.9,1,1, 2.131, 10577.820, 435.852, 52962.420 25/11/29,13:31:21,10,09,1, 11.9,1,1, 2.131, 10577.841, 435.856, 52962.422 25/11/29,13:31:21,11,09,1, 11.9,1,1, 2.131, 10577.869, 435.857, 52962.464 25/11/29,13:31:21,12,09,1, 11.9,1,1, 2.131, 10577.867, 435.858, 52962.397 25/11/29,13:31:21,13,09,1, 11.9,1,1, 2.131, 10577.889, 435.847, 52962.410 25/11/29,13:31:21,14,09,1, 11.9,1,1, 2.131, 10577.912, 435.844, 52962.434 25/11/29,13:31:21,15,09,1, 11.9,1,1, 2.131, 10577.921, 435.883, 52962.462 25/11/29,13:31:21,16,09,1, 11.9,1,1, 2.131, 10577.968, 435.872, 52962.456 25/11/29,13:31:21,17,09,1, 11.9,1,1, 2.131, 10577.962, 435.883, 52962.434 25/11/29,13:31:21,18,09,1, 11.9,1,1, 2.131, 10577.975, 435.872, 52962.427 25/11/29,13:31:21,19,09,1, 11.9,1,1, 2.131, 10577.987, 435.859, 52962.409 25/11/29,13:31:22,00,09,1, 11.9,1,1, 2.129, 10577.979, 435.859, 52962.409 25/11/29,13:31:22,01,09,1, 11.9,1,1, 2.129, 10578.025, 435.881, 52962.443 25/11/29,13:31:22,02,09,1, 11.9,1,1, 2.129, 10578.024, 435.890, 52962.435 25/11/29,13:31:22,03,09,1, 11.9,1,1, 2.129, 10578.052, 435.887, 52962.450 25/11/29,13:31:22,04,09,1, 11.9,1,1, 2.129, 10578.077, 435.859, 52962.432 25/11/29,13:31:22,05,09,1, 11.9,1,1, 2.129, 10578.090, 435.888, 52962.453 25/11/29,13:31:22,06,09,1, 11.9,1,1, 2.129, 10578.080, 435.891, 52962.461 25/11/29,13:31:22,07,09,1, 11.9,1,1, 2.129, 10578.121, 435.876, 52962.454 25/11/29,13:31:22,08,09,1, 11.9,1,1, 2.129, 10578.104, 435.895, 52962.426 25/11/29,13:31:22,09,09,1, 11.9,1,1, 2.129, 10578.115, 435.883, 52962.435 25/11/29,13:31:22,10,09,1, 11.9,1,1, 2.129, 10578.153, 435.890, 52962.407 25/11/29,13:31:22,11,09,1, 11.9,1,1, 2.129, 10578.150, 435.905, 52962.424 25/11/29,13:31:22,12,09,1, 11.9,1,1, 2.129, 10578.164, 435.896, 52962.420 25/11/29,13:31:22,13,09,1, 11.9,1,1, 2.129, 10578.193, 435.894, 52962.404 25/11/29,13:31:22,14,09,1, 11.9,1,1, 2.129, 10578.204, 435.900, 52962.421 25/11/29,13:31:22,15,09,1, 11.9,1,1, 2.129, 10578.225, 435.914, 52962.387 25/11/29,13:31:22,16,09,1, 11.9,1,1, 2.129, 10578.247, 435.896, 52962.376 25/11/29,13:31:22,17,09,1, 11.9,1,1, 2.129, 10578.251, 435.905, 52962.382 25/11/29,13:31:22,18,09,1, 11.9,1,1, 2.129, 10578.285, 435.899, 52962.384 25/11/29,13:31:22,19,09,1, 11.9,1,1, 2.129, 10578.286, 435.870, 52962.373 25/11/29,13:31:23,00,09,1, 11.9,1,1, 2.130, 10578.279, 435.870, 52962.373 25/11/29,13:31:23,01,09,1, 11.9,1,1, 2.130, 10578.309, 435.898, 52962.379 25/11/29,13:31:23,02,09,1, 11.9,1,1, 2.130, 10578.333, 435.909, 52962.371 25/11/29,13:31:23,03,09,1, 11.9,1,1, 2.130, 10578.353, 435.883, 52962.360 25/11/29,13:31:23,04,09,1, 11.9,1,1, 2.130, 10578.379, 435.893, 52962.321 25/11/29,13:31:23,05,09,1, 11.9,1,1, 2.130, 10578.390, 435.896, 52962.350 25/11/29,13:31:23,06,09,1, 11.9,1,1, 2.130, 10578.383, 435.899, 52962.414 25/11/29,13:31:23,07,09,1, 11.9,1,1, 2.130, 10578.417, 435.902, 52962.365 25/11/29,13:31:23,08,09,1, 11.9,1,1, 2.130, 10578.426, 435.889, 52962.348 25/11/29,13:31:23,09,09,1, 11.9,1,1, 2.130, 10578.444, 435.886, 52962.386 25/11/29,13:31:23,10,09,1, 11.9,1,1, 2.130, 10578.458, 435.904, 52962.365 25/11/29,13:31:23,11,09,1, 11.9,1,1, 2.130, 10578.454, 435.911, 52962.386 25/11/29,13:31:23,12,09,1, 11.9,1,1, 2.130, 10578.503, 435.903, 52962.394 25/11/29,13:31:23,13,09,1, 11.9,1,1, 2.130, 10578.486, 435.891, 52962.347 25/11/29,13:31:23,14,09,1, 11.9,1,1, 2.130, 10578.496, 435.914, 52962.399 25/11/29,13:31:23,15,09,1, 11.9,1,1, 2.130, 10578.529, 435.895, 52962.359 25/11/29,13:31:23,16,09,1, 11.9,1,1, 2.130, 10578.523, 435.910, 52962.352 25/11/29,13:31:23,17,09,1, 11.9,1,1, 2.130, 10578.579, 435.909, 52962.378 25/11/29,13:31:23,18,09,1, 11.9,1,1, 2.130, 10578.564, 435.904, 52962.331 25/11/29,13:31:23,19,09,1, 11.9,1,1, 2.130, 10578.565, 435.905, 52962.328 25/11/29,13:31:24,00,08,1, 11.9,1,1, 2.131, 10578.563, 435.905, 52962.328 25/11/29,13:31:24,01,08,1, 11.9,1,1, 2.131, 10578.612, 435.898, 52962.319 25/11/29,13:31:24,02,08,1, 11.9,1,1, 2.131, 10578.589, 435.915, 52962.345 25/11/29,13:31:24,03,08,1, 11.9,1,1, 2.131, 10578.650, 435.912, 52962.310 25/11/29,13:31:24,04,08,1, 11.9,1,1, 2.131, 10578.690, 435.913, 52962.340 25/11/29,13:31:24,05,08,1, 11.9,1,1, 2.131, 10578.673, 435.918, 52962.324 25/11/29,13:31:24,06,08,1, 11.9,1,1, 2.131, 10578.698, 435.906, 52962.301 25/11/29,13:31:24,07,08,1, 11.9,1,1, 2.131, 10578.705, 435.908, 52962.328 25/11/29,13:31:24,08,08,1, 11.9,1,1, 2.131, 10578.718, 435.898, 52962.302 25/11/29,13:31:24,09,08,1, 11.9,1,1, 2.131, 10578.736, 435.918, 52962.302 25/11/29,13:31:24,10,08,1, 11.9,1,1, 2.131, 10578.745, 435.928, 52962.316 25/11/29,13:31:24,11,08,1, 11.9,1,1, 2.131, 10578.718, 435.912, 52962.291 25/11/29,13:31:24,12,08,1, 11.9,1,1, 2.131, 10578.770, 435.909, 52962.336 25/11/29,13:31:24,13,08,1, 11.9,1,1, 2.131, 10578.769, 435.903, 52962.077 25/11/29,13:31:24,14,08,1, 11.9,1,1, 2.131, 10578.782, 435.941, 52962.346 25/11/29,13:31:24,15,08,1, 11.9,1,1, 2.131, 10578.817, 435.928, 52962.348 25/11/29,13:31:24,16,08,1, 11.9,1,1, 2.131, 10578.827, 435.911, 52962.330 25/11/29,13:31:24,17,08,1, 11.9,1,1, 2.131, 10578.828, 435.920, 52962.324 25/11/29,13:31:24,18,08,1, 11.9,1,1, 2.131, 10578.863, 435.916, 52962.295 25/11/29,13:31:24,19,08,1, 11.9,1,1, 2.131, 10578.860, 435.926, 52962.316 25/11/29,13:31:25,00,08,1, 11.9,1,1, 2.128, 10578.855, 435.926, 52962.316 25/11/29,13:31:25,01,08,1, 11.9,1,1, 2.128, 10578.907, 435.925, 52962.328 25/11/29,13:31:25,02,08,1, 11.9,1,1, 2.128, 10578.927, 435.932, 52962.349 25/11/29,13:31:25,03,08,1, 11.9,1,1, 2.128, 10578.941, 435.943, 52962.319 25/11/29,13:31:25,04,08,1, 11.9,1,1, 2.128, 10578.959, 435.938, 52962.293 25/11/29,13:31:25,05,08,1, 11.9,1,1, 2.128, 10578.971, 435.930, 52962.287 25/11/29,13:31:25,06,08,1, 11.9,1,1, 2.128, 10578.981, 435.915, 52962.283 25/11/29,13:31:25,07,08,1, 11.9,1,1, 2.128, 10578.978, 435.949, 52962.289 25/11/29,13:31:25,08,08,1, 11.9,1,1, 2.128, 10579.006, 435.930, 52962.307 25/11/29,13:31:25,09,08,1, 11.9,1,1, 2.128, 10579.006, 435.934, 52962.269 25/11/29,13:31:25,10,08,1, 11.9,1,1, 2.128, 10579.043, 435.938, 52962.241 25/11/29,13:31:25,11,08,1, 11.9,1,1, 2.128, 10579.032, 435.934, 52962.276 25/11/29,13:31:25,12,08,1, 11.9,1,1, 2.128, 10579.073, 435.928, 52962.256 25/11/29,13:31:25,13,08,1, 11.9,1,1, 2.128, 10579.065, 435.946, 52962.226 25/11/29,13:31:25,14,08,1, 11.9,1,1, 2.128, 10579.095, 435.933, 52962.292 25/11/29,13:31:25,15,08,1, 11.9,1,1, 2.128, 10579.106, 435.925, 52962.211 25/11/29,13:31:25,16,08,1, 11.9,1,1, 2.128, 10579.098, 435.937, 52962.264 25/11/29,13:31:25,17,08,1, 11.9,1,1, 2.128, 10579.120, 435.924, 52962.205 25/11/29,13:31:25,18,08,1, 11.9,1,1, 2.128, 10579.147, 435.941, 52962.251 25/11/29,13:31:25,19,08,1, 11.9,1,1, 2.128, 10579.175, 435.939, 52962.251 25/11/29,13:31:26,00,09,1, 11.9,1,1, 2.130, 10579.172, 435.939, 52962.251 25/11/29,13:31:26,01,09,1, 11.9,1,1, 2.130, 10579.204, 435.942, 52962.269 25/11/29,13:31:26,02,09,1, 11.9,1,1, 2.130, 10579.195, 435.940, 52962.218 25/11/29,13:31:26,03,09,1, 11.9,1,1, 2.130, 10579.220, 435.955, 52962.251 25/11/29,13:31:26,04,09,1, 11.9,1,1, 2.130, 10579.258, 435.946, 52962.252 25/11/29,13:31:26,05,09,1, 11.9,1,1, 2.130, 10579.260, 435.943, 52962.222 25/11/29,13:31:26,06,09,1, 11.9,1,1, 2.130, 10579.267, 435.949, 52962.189 25/11/29,13:31:26,07,09,1, 11.9,1,1, 2.130, 10579.285, 435.949, 52962.253 25/11/29,13:31:26,08,09,1, 11.9,1,1, 2.130, 10579.265, 435.963, 52962.215 25/11/29,13:31:26,09,09,1, 11.9,1,1, 2.130, 10579.307, 435.942, 52962.254 25/11/29,13:31:26,10,09,1, 11.9,1,1, 2.130, 10579.310, 435.955, 52962.274 25/11/29,13:31:26,11,09,1, 11.9,1,1, 2.130, 10579.350, 435.932, 52962.263 25/11/29,13:31:26,12,09,1, 11.9,1,1, 2.130, 10579.341, 435.960, 52962.219 25/11/29,13:31:26,13,09,1, 11.9,1,1, 2.130, 10579.371, 435.962, 52962.240 25/11/29,13:31:26,14,09,1, 11.9,1,1, 2.130, 10579.384, 435.947, 52962.212 25/11/29,13:31:26,15,09,1, 11.9,1,1, 2.130, 10579.376, 435.965, 52962.206 25/11/29,13:31:26,16,09,1, 11.9,1,1, 2.130, 10579.398, 435.941, 52962.184 25/11/29,13:31:26,17,09,1, 11.9,1,1, 2.130, 10579.401, 435.949, 52962.201 25/11/29,13:31:26,18,09,1, 11.9,1,1, 2.130, 10579.437, 435.927, 52962.194 25/11/29,13:31:26,19,09,1, 11.9,1,1, 2.130, 10579.441, 435.928, 52962.224 25/11/29,13:31:27,00,09,1, 12.0,1,1, 2.131, 10579.439, 435.928, 52962.224 25/11/29,13:31:27,01,09,1, 12.0,1,1, 2.131, 10579.477, 435.953, 52962.199 25/11/29,13:31:27,02,09,1, 12.0,1,1, 2.131, 10579.480, 435.975, 52962.203 25/11/29,13:31:27,03,09,1, 12.0,1,1, 2.131, 10579.492, 435.971, 52962.187 25/11/29,13:31:27,04,09,1, 12.0,1,1, 2.131, 10579.537, 435.935, 52962.177 25/11/29,13:31:27,05,09,1, 12.0,1,1, 2.131, 10579.533, 435.962, 52962.139 25/11/29,13:31:27,06,09,1, 12.0,1,1, 2.131, 10579.518, 435.947, 52962.151 25/11/29,13:31:27,07,09,1, 12.0,1,1, 2.131, 10579.566, 435.965, 52962.035 25/11/29,13:31:27,08,09,1, 12.0,1,1, 2.131, 10579.565, 435.964, 52962.170 25/11/29,13:31:27,09,09,1, 12.0,1,1, 2.131, 10579.598, 435.954, 52962.166 25/11/29,13:31:27,10,09,1, 12.0,1,1, 2.131, 10579.614, 435.934, 52962.198 25/11/29,13:31:27,11,09,1, 12.0,1,1, 2.131, 10579.581, 435.947, 52962.180 25/11/29,13:31:27,12,09,1, 12.0,1,1, 2.131, 10579.644, 435.960, 52962.170 25/11/29,13:31:27,13,09,1, 12.0,1,1, 2.131, 10579.661, 435.956, 52962.161 25/11/29,13:31:27,14,09,1, 12.0,1,1, 2.131, 10579.651, 435.944, 52962.163 25/11/29,13:31:27,15,09,1, 12.0,1,1, 2.131, 10579.688, 435.944, 52962.138 25/11/29,13:31:27,16,09,1, 12.0,1,1, 2.131, 10579.690, 435.974, 52962.175 25/11/29,13:31:27,17,09,1, 12.0,1,1, 2.131, 10579.711, 435.952, 52962.146 25/11/29,13:31:27,18,09,1, 12.0,1,1, 2.131, 10579.731, 435.960, 52962.154 25/11/29,13:31:27,19,09,1, 12.0,1,1, 2.131, 10579.751, 435.948, 52962.120 25/11/29,13:31:28,00,09,1, 11.9,1,1, 2.126, 10579.748, 435.948, 52962.120 25/11/29,13:31:28,01,09,1, 11.9,1,1, 2.126, 10579.755, 435.940, 52962.141 25/11/29,13:31:28,02,09,1, 11.9,1,1, 2.126, 10579.794, 435.956, 52962.156 25/11/29,13:31:28,03,09,1, 11.9,1,1, 2.126, 10579.810, 435.952, 52962.139 25/11/29,13:31:28,04,09,1, 11.9,1,1, 2.126, 10579.813, 435.952, 52962.158 25/11/29,13:31:28,05,09,1, 11.9,1,1, 2.126, 10579.834, 435.943, 52962.101 25/11/29,13:31:28,06,09,1, 11.9,1,1, 2.126, 10579.854, 435.946, 52962.129 25/11/29,13:31:28,07,09,1, 11.9,1,1, 2.126, 10579.876, 435.952, 52962.130 25/11/29,13:31:28,08,09,1, 11.9,1,1, 2.126, 10579.886, 435.953, 52962.121 25/11/29,13:31:28,09,09,1, 11.9,1,1, 2.126, 10579.894, 435.950, 52962.097 25/11/29,13:31:28,10,09,1, 11.9,1,1, 2.126, 10579.928, 435.949, 52962.123 25/11/29,13:31:28,11,09,1, 11.9,1,1, 2.126, 10579.914, 435.948, 52962.104 25/11/29,13:31:28,12,09,1, 11.9,1,1, 2.126, 10579.952, 435.968, 52962.084 25/11/29,13:31:28,13,09,1, 11.9,1,1, 2.126, 10579.947, 435.930, 52962.086 25/11/29,13:31:28,14,09,1, 11.9,1,1, 2.126, 10579.967, 435.941, 52962.110 25/11/29,13:31:28,15,09,1, 11.9,1,1, 2.126, 10579.962, 435.936, 52962.077 25/11/29,13:31:28,16,09,1, 11.9,1,1, 2.126, 10580.011, 435.936, 52962.103 25/11/29,13:31:28,17,09,1, 11.9,1,1, 2.126, 10580.028, 435.938, 52962.138 25/11/29,13:31:28,18,09,1, 11.9,1,1, 2.126, 10580.015, 435.943, 52962.111 25/11/29,13:31:28,19,09,1, 11.9,1,1, 2.126, 10580.103, 435.928, 52962.058 25/11/29,13:31:29,00,09,1, 12.0,1,1, 2.129, 10580.099, 435.928, 52962.058 25/11/29,13:31:29,01,09,1, 12.0,1,1, 2.129, 10580.097, 435.940, 52962.071 25/11/29,13:31:29,02,09,1, 12.0,1,1, 2.129, 10580.103, 435.939, 52962.092 25/11/29,13:31:29,03,09,1, 12.0,1,1, 2.129, 10580.132, 435.951, 52962.017 25/11/29,13:31:29,04,09,1, 12.0,1,1, 2.129, 10580.130, 435.942, 52962.021 25/11/29,13:31:29,05,09,1, 12.0,1,1, 2.129, 10580.152, 435.935, 52962.016 25/11/29,13:31:29,06,09,1, 12.0,1,1, 2.129, 10580.174, 435.922, 52962.027 25/11/29,13:31:29,07,09,1, 12.0,1,1, 2.129, 10580.181, 435.935, 52962.018 25/11/29,13:31:29,08,09,1, 12.0,1,1, 2.129, 10580.184, 435.938, 52962.032 25/11/29,13:31:29,09,09,1, 12.0,1,1, 2.129, 10580.202, 435.933, 52962.033 25/11/29,13:31:29,10,09,1, 12.0,1,1, 2.129, 10580.202, 435.943, 52962.083 25/11/29,13:31:29,11,09,1, 12.0,1,1, 2.129, 10580.242, 435.936, 52962.018 25/11/29,13:31:29,12,09,1, 12.0,1,1, 2.129, 10580.269, 435.947, 52962.039 25/11/29,13:31:29,13,09,1, 12.0,1,1, 2.129, 10580.253, 435.918, 52961.992 25/11/29,13:31:29,14,09,1, 12.0,1,1, 2.129, 10580.287, 435.947, 52962.027 25/11/29,13:31:29,15,09,1, 12.0,1,1, 2.129, 10580.316, 435.943, 52961.969 25/11/29,13:31:29,16,09,1, 12.0,1,1, 2.129, 10580.309, 435.933, 52961.985 25/11/29,13:31:29,17,09,1, 12.0,1,1, 2.129, 10580.348, 435.960, 52962.000 25/11/29,13:31:29,18,09,1, 12.0,1,1, 2.129, 10580.348, 435.945, 52961.978 25/11/29,13:31:29,19,09,1, 12.0,1,1, 2.129, 10580.354, 435.933, 52962.004 25/11/29,13:31:30,00,09,1, 11.9,1,1, 2.135, 10580.349, 435.933, 52962.004 25/11/29,13:31:30,01,09,1, 11.9,1,1, 2.135, 10580.414, 435.920, 52961.961 25/11/29,13:31:30,02,09,1, 11.9,1,1, 2.135, 10580.412, 435.918, 52962.001 25/11/29,13:31:30,03,09,1, 11.9,1,1, 2.135, 10580.454, 435.920, 52961.946 25/11/29,13:31:30,04,09,1, 11.9,1,1, 2.135, 10580.449, 435.933, 52961.965 25/11/29,13:31:30,05,09,1, 11.9,1,1, 2.135, 10580.461, 435.917, 52961.974 25/11/29,13:31:30,06,09,1, 11.9,1,1, 2.135, 10580.493, 435.916, 52961.984 25/11/29,13:31:30,07,09,1, 11.9,1,1, 2.135, 10580.488, 435.923, 52961.927 25/11/29,13:31:30,08,09,1, 11.9,1,1, 2.135, 10580.511, 435.927, 52961.959 25/11/29,13:31:30,09,09,1, 11.9,1,1, 2.135, 10580.535, 435.923, 52961.951 25/11/29,13:31:30,10,09,1, 11.9,1,1, 2.135, 10580.538, 435.925, 52961.904 25/11/29,13:31:30,11,09,1, 11.9,1,1, 2.135, 10580.563, 435.949, 52961.980 25/11/29,13:31:30,12,09,1, 11.9,1,1, 2.135, 10580.601, 435.935, 52961.954 25/11/29,13:31:30,13,09,1, 11.9,1,1, 2.135, 10580.585, 435.916, 52961.940 25/11/29,13:31:30,14,09,1, 11.9,1,1, 2.135, 10580.610, 435.926, 52961.982 25/11/29,13:31:30,15,09,1, 11.9,1,1, 2.135, 10580.589, 435.934, 52961.875 25/11/29,13:31:30,16,09,1, 11.9,1,1, 2.135, 10580.635, 435.923, 52961.940 25/11/29,13:31:30,17,09,1, 11.9,1,1, 2.135, 10580.667, 435.923, 52961.949 25/11/29,13:31:30,18,09,1, 11.9,1,1, 2.135, 10580.674, 435.936, 52961.949 25/11/29,13:31:30,19,09,1, 11.9,1,1, 2.135, 10580.703, 435.889, 52961.943 25/11/29,13:31:31,00,09,1, 11.9,1,1, 2.131, 10580.699, 435.889, 52961.943 25/11/29,13:31:31,01,09,1, 11.9,1,1, 2.131, 10580.733, 435.957, 52961.938 25/11/29,13:31:31,02,09,1, 11.9,1,1, 2.131, 10580.734, 435.930, 52961.927 25/11/29,13:31:31,03,09,1, 11.9,1,1, 2.131, 10580.770, 435.902, 52961.884 25/11/29,13:31:31,04,09,1, 11.9,1,1, 2.131, 10580.781, 435.910, 52961.899 25/11/29,13:31:31,05,09,1, 11.9,1,1, 2.131, 10580.799, 435.920, 52961.917 25/11/29,13:31:31,06,09,1, 11.9,1,1, 2.131, 10580.825, 435.879, 52961.711 25/11/29,13:31:31,07,09,1, 11.9,1,1, 2.131, 10580.784, 435.900, 52961.797 25/11/29,13:31:31,08,09,1, 11.9,1,1, 2.131, 10580.855, 435.925, 52961.897 25/11/29,13:31:31,09,09,1, 11.9,1,1, 2.131, 10580.843, 435.908, 52961.864 25/11/29,13:31:31,10,09,1, 11.9,1,1, 2.131, 10580.872, 435.896, 52961.842 25/11/29,13:31:31,11,09,1, 11.9,1,1, 2.131, 10580.877, 435.891, 52961.850 25/11/29,13:31:31,12,09,1, 11.9,1,1, 2.131, 10580.897, 435.887, 52961.861 25/11/29,13:31:31,13,09,1, 11.9,1,1, 2.131, 10580.925, 435.885, 52961.867 25/11/29,13:31:31,14,09,1, 11.9,1,1, 2.131, 10580.926, 435.889, 52961.892 25/11/29,13:31:31,15,09,1, 11.9,1,1, 2.131, 10580.951, 435.890, 52961.827 25/11/29,13:31:31,16,09,1, 11.9,1,1, 2.131, 10580.974, 435.897, 52961.873 25/11/29,13:31:31,17,09,1, 11.9,1,1, 2.131, 10580.971, 435.917, 52961.863 25/11/29,13:31:31,18,09,1, 11.9,1,1, 2.131, 10580.990, 435.905, 52961.892 25/11/29,13:31:31,19,09,1, 11.9,1,1, 2.131, 10581.043, 435.902, 52961.874 25/11/29,13:31:32,00,09,1, 11.9,1,1, 2.132, 10581.042, 435.902, 52961.874 25/11/29,13:31:32,01,09,1, 11.9,1,1, 2.132, 10581.046, 435.925, 52961.872 25/11/29,13:31:32,02,09,1, 11.9,1,1, 2.132, 10581.044, 435.905, 52961.849 25/11/29,13:31:32,03,09,1, 11.9,1,1, 2.132, 10581.085, 435.901, 52961.883 25/11/29,13:31:32,04,09,1, 11.9,1,1, 2.132, 10581.085, 435.915, 52961.832 25/11/29,13:31:32,05,09,1, 11.9,1,1, 2.132, 10581.116, 435.900, 52961.831 25/11/29,13:31:32,06,09,1, 11.9,1,1, 2.132, 10581.124, 435.893, 52961.791 25/11/29,13:31:32,07,09,1, 11.9,1,1, 2.132, 10581.142, 435.925, 52961.829 25/11/29,13:31:32,08,09,1, 11.9,1,1, 2.132, 10581.131, 435.908, 52961.802 25/11/29,13:31:32,09,09,1, 11.9,1,1, 2.132, 10581.173, 435.922, 52961.823 25/11/29,13:31:32,10,09,1, 11.9,1,1, 2.132, 10581.176, 435.891, 52961.819 25/11/29,13:31:32,11,09,1, 11.9,1,1, 2.132, 10581.195, 435.924, 52961.817 25/11/29,13:31:32,12,09,1, 11.9,1,1, 2.132, 10581.211, 435.910, 52961.834 25/11/29,13:31:32,13,09,1, 11.9,1,1, 2.132, 10581.223, 435.896, 52961.793 25/11/29,13:31:32,14,09,1, 11.9,1,1, 2.132, 10581.253, 435.894, 52961.769 25/11/29,13:31:32,15,09,1, 11.9,1,1, 2.132, 10581.260, 435.924, 52961.823 25/11/29,13:31:32,16,09,1, 11.9,1,1, 2.132, 10581.254, 435.899, 52961.805 25/11/29,13:31:32,17,09,1, 11.9,1,1, 2.132, 10581.256, 435.909, 52961.798 25/11/29,13:31:32,18,09,1, 11.9,1,1, 2.132, 10581.288, 435.901, 52961.758 25/11/29,13:31:32,19,09,1, 11.9,1,1, 2.132, 10581.313, 435.917, 52961.786 25/11/29,13:31:33,00,09,1, 11.9,1,1, 2.129, 10581.309, 435.917, 52961.786 25/11/29,13:31:33,01,09,1, 11.9,1,1, 2.129, 10581.337, 435.922, 52961.773 25/11/29,13:31:33,02,09,1, 11.9,1,1, 2.129, 10581.348, 435.890, 52961.749 25/11/29,13:31:33,03,09,1, 11.9,1,1, 2.129, 10581.371, 435.903, 52961.759 25/11/29,13:31:33,04,09,1, 11.9,1,1, 2.129, 10581.383, 435.894, 52961.747 25/11/29,13:31:33,05,09,1, 11.9,1,1, 2.129, 10581.400, 435.909, 52961.759 25/11/29,13:31:33,06,09,1, 11.9,1,1, 2.129, 10581.417, 435.902, 52961.741 25/11/29,13:31:33,07,09,1, 11.9,1,1, 2.129, 10581.418, 435.914, 52961.734 25/11/29,13:31:33,08,09,1, 11.9,1,1, 2.129, 10581.408, 435.874, 52961.745 25/11/29,13:31:33,09,09,1, 11.9,1,1, 2.129, 10581.436, 435.895, 52961.705 25/11/29,13:31:33,10,09,1, 11.9,1,1, 2.129, 10581.474, 435.905, 52961.759 25/11/29,13:31:33,11,09,1, 11.9,1,1, 2.129, 10581.469, 435.881, 52961.728 25/11/29,13:31:33,12,09,1, 11.9,1,1, 2.129, 10581.481, 435.875, 52961.707 25/11/29,13:31:33,13,09,1, 11.9,1,1, 2.129, 10581.494, 435.867, 52961.730 25/11/29,13:31:33,14,09,1, 11.9,1,1, 2.129, 10581.518, 435.874, 52961.702 25/11/29,13:31:33,15,09,1, 11.9,1,1, 2.129, 10581.506, 435.884, 52961.688 25/11/29,13:31:33,16,09,1, 11.9,1,1, 2.129, 10581.522, 435.885, 52961.747 25/11/29,13:31:33,17,09,1, 11.9,1,1, 2.129, 10581.538, 435.869, 52961.699 25/11/29,13:31:33,18,09,1, 11.9,1,1, 2.129, 10581.537, 435.884, 52961.715 25/11/29,13:31:33,19,09,1, 11.9,1,1, 2.129, 10581.583, 435.870, 52961.680 25/11/29,13:31:34,00,09,1, 12.0,1,1, 2.128, 10581.576, 435.870, 52961.680 25/11/29,13:31:34,01,09,1, 12.0,1,1, 2.128, 10581.605, 435.881, 52961.684 25/11/29,13:31:34,02,09,1, 12.0,1,1, 2.128, 10581.623, 435.894, 52961.745 25/11/29,13:31:34,03,09,1, 12.0,1,1, 2.128, 10581.648, 435.880, 52961.692 25/11/29,13:31:34,04,09,1, 12.0,1,1, 2.128, 10581.648, 435.882, 52961.717 25/11/29,13:31:34,05,09,1, 12.0,1,1, 2.128, 10581.675, 435.873, 52961.703 25/11/29,13:31:34,06,09,1, 12.0,1,1, 2.128, 10581.698, 435.876, 52961.640 25/11/29,13:31:34,07,09,1, 12.0,1,1, 2.128, 10581.695, 435.886, 52961.662 25/11/29,13:31:34,08,09,1, 12.0,1,1, 2.128, 10581.714, 435.868, 52961.589 25/11/29,13:31:34,09,09,1, 12.0,1,1, 2.128, 10581.728, 435.888, 52961.622 25/11/29,13:31:34,10,09,1, 12.0,1,1, 2.128, 10581.726, 435.881, 52961.653 25/11/29,13:31:34,11,09,1, 12.0,1,1, 2.128, 10581.746, 435.882, 52961.621 25/11/29,13:31:34,12,09,1, 12.0,1,1, 2.128, 10581.738, 435.874, 52961.656 25/11/29,13:31:34,13,09,1, 12.0,1,1, 2.128, 10581.775, 435.893, 52961.630 25/11/29,13:31:34,14,09,1, 12.0,1,1, 2.128, 10581.767, 435.869, 52961.625 25/11/29,13:31:34,15,09,1, 12.0,1,1, 2.128, 10581.796, 435.883, 52961.658 25/11/29,13:31:34,16,09,1, 12.0,1,1, 2.128, 10581.812, 435.885, 52961.627 25/11/29,13:31:34,17,09,1, 12.0,1,1, 2.128, 10581.824, 435.873, 52961.618 25/11/29,13:31:34,18,09,1, 12.0,1,1, 2.128, 10581.819, 435.864, 52961.618 25/11/29,13:31:34,19,09,1, 12.0,1,1, 2.128, 10581.862, 435.866, 52961.658 25/11/29,13:31:35,00,09,1, 11.9,1,1, 2.130, 10581.859, 435.866, 52961.658 25/11/29,13:31:35,01,09,1, 11.9,1,1, 2.130, 10581.869, 435.869, 52961.627 25/11/29,13:31:35,02,09,1, 11.9,1,1, 2.130, 10581.865, 435.864, 52961.619 25/11/29,13:31:35,03,09,1, 11.9,1,1, 2.130, 10581.893, 435.884, 52961.601 25/11/29,13:31:35,04,09,1, 11.9,1,1, 2.130, 10581.890, 435.873, 52961.590 25/11/29,13:31:35,05,09,1, 11.9,1,1, 2.130, 10581.915, 435.890, 52961.644 25/11/29,13:31:35,06,09,1, 11.9,1,1, 2.130, 10581.901, 435.873, 52961.593 25/11/29,13:31:35,07,09,1, 11.9,1,1, 2.130, 10581.929, 435.870, 52961.617 25/11/29,13:31:35,08,09,1, 11.9,1,1, 2.130, 10581.940, 435.876, 52961.609 25/11/29,13:31:35,09,09,1, 11.9,1,1, 2.130, 10581.961, 435.873, 52961.587 25/11/29,13:31:35,10,09,1, 11.9,1,1, 2.130, 10581.976, 435.866, 52961.553 25/11/29,13:31:35,11,09,1, 11.9,1,1, 2.130, 10581.970, 435.856, 52961.572 25/11/29,13:31:35,12,09,1, 11.9,1,1, 2.130, 10581.984, 435.855, 52961.548 25/11/29,13:31:35,13,09,1, 11.9,1,1, 2.130, 10582.012, 435.867, 52961.557 25/11/29,13:31:35,14,09,1, 11.9,1,1, 2.130, 10582.016, 435.870, 52961.579 25/11/29,13:31:35,15,09,1, 11.9,1,1, 2.130, 10582.013, 435.844, 52961.549 25/11/29,13:31:35,16,09,1, 11.9,1,1, 2.130, 10582.051, 435.864, 52961.587 25/11/29,13:31:35,17,09,1, 11.9,1,1, 2.130, 10582.058, 435.875, 52961.566 25/11/29,13:31:35,18,09,1, 11.9,1,1, 2.130, 10582.043, 435.868, 52961.528 25/11/29,13:31:35,19,09,1, 11.9,1,1, 2.130, 10582.078, 435.855, 52961.578 25/11/29,13:31:36,00,10,1, 12.0,1,1, 2.126, 10582.076, 435.855, 52961.578 25/11/29,13:31:36,01,10,1, 12.0,1,1, 2.126, 10582.099, 435.854, 52961.538 25/11/29,13:31:36,02,10,1, 12.0,1,1, 2.126, 10582.093, 435.869, 52961.548 25/11/29,13:31:36,03,10,1, 12.0,1,1, 2.126, 10582.103, 435.862, 52961.542 25/11/29,13:31:36,04,10,1, 12.0,1,1, 2.126, 10582.119, 435.850, 52961.535 25/11/29,13:31:36,05,10,1, 12.0,1,1, 2.126, 10582.130, 435.845, 52961.506 25/11/29,13:31:36,06,10,1, 12.0,1,1, 2.126, 10582.161, 435.861, 52961.519 25/11/29,13:31:36,07,10,1, 12.0,1,1, 2.126, 10582.171, 435.847, 52961.478 25/11/29,13:31:36,08,10,1, 12.0,1,1, 2.126, 10582.137, 435.849, 52961.488 25/11/29,13:31:36,09,10,1, 12.0,1,1, 2.126, 10582.171, 435.853, 52961.459 25/11/29,13:31:36,10,10,1, 12.0,1,1, 2.126, 10582.181, 435.861, 52961.492 25/11/29,13:31:36,11,10,1, 12.0,1,1, 2.126, 10582.198, 435.842, 52961.498 25/11/29,13:31:36,12,10,1, 12.0,1,1, 2.126, 10582.213, 435.864, 52961.512 25/11/29,13:31:36,13,10,1, 12.0,1,1, 2.126, 10582.228, 435.846, 52961.493 25/11/29,13:31:36,14,10,1, 12.0,1,1, 2.126, 10582.224, 435.858, 52961.490 25/11/29,13:31:36,15,10,1, 12.0,1,1, 2.126, 10582.256, 435.859, 52961.451 25/11/29,13:31:36,16,10,1, 12.0,1,1, 2.126, 10582.264, 435.855, 52961.458 25/11/29,13:31:36,17,10,1, 12.0,1,1, 2.126, 10582.251, 435.863, 52961.431 25/11/29,13:31:36,18,10,1, 12.0,1,1, 2.126, 10582.260, 435.838, 52961.444 25/11/29,13:31:36,19,10,1, 12.0,1,1, 2.126, 10582.287, 435.836, 52961.458 25/11/29,13:31:37,00,10,1, 11.8,1,1, 2.131, 10582.285, 435.836, 52961.458 25/11/29,13:31:37,01,10,1, 11.8,1,1, 2.131, 10582.298, 435.827, 52961.451 25/11/29,13:31:37,02,10,1, 11.8,1,1, 2.131, 10582.303, 435.818, 52961.446 25/11/29,13:31:37,03,10,1, 11.8,1,1, 2.131, 10582.305, 435.839, 52961.420 25/11/29,13:31:37,04,10,1, 11.8,1,1, 2.131, 10582.324, 435.810, 52961.414 25/11/29,13:31:37,05,10,1, 11.8,1,1, 2.131, 10582.343, 435.834, 52961.432 25/11/29,13:31:37,06,10,1, 11.8,1,1, 2.131, 10582.345, 435.828, 52961.410 25/11/29,13:31:37,07,10,1, 11.8,1,1, 2.131, 10582.374, 435.834, 52961.434 25/11/29,13:31:37,08,10,1, 11.8,1,1, 2.131, 10582.382, 435.810, 52961.436 25/11/29,13:31:37,09,10,1, 11.8,1,1, 2.131, 10582.364, 435.822, 52961.395 25/11/29,13:31:37,10,10,1, 11.8,1,1, 2.131, 10582.379, 435.816, 52961.420 25/11/29,13:31:37,11,10,1, 11.8,1,1, 2.131, 10582.389, 435.824, 52961.401 25/11/29,13:31:37,12,10,1, 11.8,1,1, 2.131, 10582.408, 435.812, 52961.368 25/11/29,13:31:37,13,10,1, 11.8,1,1, 2.131, 10582.405, 435.838, 52961.397 25/11/29,13:31:37,14,10,1, 11.8,1,1, 2.131, 10582.409, 435.812, 52961.391 25/11/29,13:31:37,15,10,1, 11.8,1,1, 2.131, 10582.415, 435.822, 52961.390 25/11/29,13:31:37,16,10,1, 11.8,1,1, 2.131, 10582.439, 435.807, 52961.405 25/11/29,13:31:37,17,10,1, 11.8,1,1, 2.131, 10582.439, 435.823, 52961.374 25/11/29,13:31:37,18,10,1, 11.8,1,1, 2.131, 10582.442, 435.808, 52961.352 25/11/29,13:31:37,19,10,1, 11.8,1,1, 2.131, 10582.456, 435.825, 52961.354 25/11/29,13:31:38,00,10,1, 11.9,1,1, 2.135, 10582.452, 435.825, 52961.354 25/11/29,13:31:38,01,10,1, 11.9,1,1, 2.135, 10582.455, 435.831, 52961.385 25/11/29,13:31:38,02,10,1, 11.9,1,1, 2.135, 10582.474, 435.838, 52961.375 25/11/29,13:31:38,03,10,1, 11.9,1,1, 2.135, 10582.495, 435.841, 52961.392 25/11/29,13:31:38,04,10,1, 11.9,1,1, 2.135, 10582.500, 435.826, 52961.371 25/11/29,13:31:38,05,10,1, 11.9,1,1, 2.135, 10582.486, 435.817, 52961.329 25/11/29,13:31:38,06,10,1, 11.9,1,1, 2.135, 10582.515, 435.788, 52961.334 25/11/29,13:31:38,07,10,1, 11.9,1,1, 2.135, 10582.522, 435.823, 52961.348 25/11/29,13:31:38,08,10,1, 11.9,1,1, 2.135, 10582.534, 435.816, 52961.310 25/11/29,13:31:38,09,10,1, 11.9,1,1, 2.135, 10582.543, 435.805, 52961.334 25/11/29,13:31:38,10,10,1, 11.9,1,1, 2.135, 10582.534, 435.837, 52961.291 25/11/29,13:31:38,11,10,1, 11.9,1,1, 2.135, 10582.555, 435.807, 52961.292 25/11/29,13:31:38,12,10,1, 11.9,1,1, 2.135, 10582.574, 435.804, 52961.285 25/11/29,13:31:38,13,10,1, 11.9,1,1, 2.135, 10582.589, 435.839, 52961.274 25/11/29,13:31:38,14,10,1, 11.9,1,1, 2.135, 10582.582, 435.842, 52961.278 25/11/29,13:31:38,15,10,1, 11.9,1,1, 2.135, 10582.603, 435.828, 52961.307 25/11/29,13:31:38,16,10,1, 11.9,1,1, 2.135, 10582.636, 435.811, 52961.268 25/11/29,13:31:38,17,10,1, 11.9,1,1, 2.135, 10582.624, 435.814, 52961.291 25/11/29,13:31:38,18,10,1, 11.9,1,1, 2.135, 10582.627, 435.819, 52961.267 25/11/29,13:31:38,19,10,1, 11.9,1,1, 2.135, 10582.623, 435.803, 52961.254 25/11/29,13:31:39,00,10,1, 11.9,1,1, 2.127, 10582.619, 435.803, 52961.254 25/11/29,13:31:39,01,10,1, 11.9,1,1, 2.127, 10582.659, 435.802, 52961.290 25/11/29,13:31:39,02,10,1, 11.9,1,1, 2.127, 10582.647, 435.807, 52961.240 25/11/29,13:31:39,03,10,1, 11.9,1,1, 2.127, 10582.665, 435.834, 52961.173 25/11/29,13:31:39,04,10,1, 11.9,1,1, 2.127, 10582.652, 435.824, 52961.241 25/11/29,13:31:39,05,10,1, 11.9,1,1, 2.127, 10582.686, 435.833, 52961.245 25/11/29,13:31:39,06,10,1, 11.9,1,1, 2.127, 10582.693, 435.811, 52961.231 25/11/29,13:31:39,07,10,1, 11.9,1,1, 2.127, 10582.686, 435.819, 52961.252 25/11/29,13:31:39,08,10,1, 11.9,1,1, 2.127, 10582.707, 435.821, 52961.203 25/11/29,13:31:39,09,10,1, 11.9,1,1, 2.127, 10582.707, 435.798, 52961.255 25/11/29,13:31:39,10,10,1, 11.9,1,1, 2.127, 10582.733, 435.810, 52961.205 25/11/29,13:31:39,11,10,1, 11.9,1,1, 2.127, 10582.707, 435.799, 52961.245 25/11/29,13:31:39,12,10,1, 11.9,1,1, 2.127, 10582.744, 435.813, 52961.242 25/11/29,13:31:39,13,10,1, 11.9,1,1, 2.127, 10582.757, 435.813, 52961.202 25/11/29,13:31:39,14,10,1, 11.9,1,1, 2.127, 10582.766, 435.825, 52961.234 25/11/29,13:31:39,15,10,1, 11.9,1,1, 2.127, 10582.757, 435.817, 52961.197 25/11/29,13:31:39,16,10,1, 11.9,1,1, 2.127, 10582.780, 435.817, 52961.180 25/11/29,13:31:39,17,10,1, 11.9,1,1, 2.127, 10582.756, 435.851, 52961.398 25/11/29,13:31:39,18,10,1, 11.9,1,1, 2.127, 10582.756, 435.819, 52961.240 25/11/29,13:31:39,19,10,1, 11.9,1,1, 2.127, 10582.786, 435.813, 52961.247 25/11/29,13:31:40,00,10,1, 11.9,1,1, 2.130, 10582.786, 435.813, 52961.247 25/11/29,13:31:40,01,10,1, 11.9,1,1, 2.130, 10582.830, 435.813, 52961.176 25/11/29,13:31:40,02,10,1, 11.9,1,1, 2.130, 10582.853, 435.809, 52961.205 25/11/29,13:31:40,03,10,1, 11.9,1,1, 2.130, 10582.811, 435.803, 52961.184 25/11/29,13:31:40,04,10,1, 11.9,1,1, 2.130, 10582.840, 435.802, 52961.177 25/11/29,13:31:40,05,10,1, 11.9,1,1, 2.130, 10582.864, 435.805, 52961.175 25/11/29,13:31:40,06,10,1, 11.9,1,1, 2.130, 10582.866, 435.820, 52961.185 25/11/29,13:31:40,07,10,1, 11.9,1,1, 2.130, 10582.846, 435.793, 52961.170 25/11/29,13:31:40,08,10,1, 11.9,1,1, 2.130, 10582.897, 435.830, 52961.211 25/11/29,13:31:40,09,10,1, 11.9,1,1, 2.130, 10582.888, 435.807, 52961.172 25/11/29,13:31:40,10,10,1, 11.9,1,1, 2.130, 10582.901, 435.817, 52961.103 25/11/29,13:31:40,11,10,1, 11.9,1,1, 2.130, 10582.901, 435.827, 52961.163 25/11/29,13:31:40,12,10,1, 11.9,1,1, 2.130, 10582.918, 435.823, 52961.143 25/11/29,13:31:40,13,10,1, 11.9,1,1, 2.130, 10582.911, 435.816, 52961.132 25/11/29,13:31:40,14,10,1, 11.9,1,1, 2.130, 10582.902, 435.813, 52961.131 25/11/29,13:31:40,15,10,1, 11.9,1,1, 2.130, 10582.929, 435.819, 52961.124 25/11/29,13:31:40,16,10,1, 11.9,1,1, 2.130, 10582.955, 435.799, 52960.976 25/11/29,13:31:40,17,10,1, 11.9,1,1, 2.130, 10582.931, 435.810, 52961.067 25/11/29,13:31:40,18,10,1, 11.9,1,1, 2.130, 10582.931, 435.827, 52961.074 25/11/29,13:31:40,19,10,1, 11.9,1,1, 2.130, 10582.957, 435.803, 52961.105 25/11/29,13:31:41,00,10,1, 11.9,1,1, 2.132, 10582.952, 435.803, 52961.105 25/11/29,13:31:41,01,10,1, 11.9,1,1, 2.132, 10582.962, 435.815, 52961.056 25/11/29,13:31:41,02,10,1, 11.9,1,1, 2.132, 10582.982, 435.808, 52961.075 25/11/29,13:31:41,03,10,1, 11.9,1,1, 2.132, 10583.002, 435.800, 52961.062 25/11/29,13:31:41,04,10,1, 11.9,1,1, 2.132, 10583.004, 435.793, 52961.026 25/11/29,13:31:41,05,10,1, 11.9,1,1, 2.132, 10583.015, 435.811, 52961.065 25/11/29,13:31:41,06,10,1, 11.9,1,1, 2.132, 10583.011, 435.810, 52961.042 25/11/29,13:31:41,07,10,1, 11.9,1,1, 2.132, 10583.036, 435.801, 52961.081 25/11/29,13:31:41,08,10,1, 11.9,1,1, 2.132, 10583.051, 435.796, 52961.095 25/11/29,13:31:41,09,10,1, 11.9,1,1, 2.132, 10583.047, 435.804, 52961.054 25/11/29,13:31:41,10,10,1, 11.9,1,1, 2.132, 10583.074, 435.808, 52961.035 25/11/29,13:31:41,11,10,1, 11.9,1,1, 2.132, 10583.071, 435.822, 52961.028 25/11/29,13:31:41,12,10,1, 11.9,1,1, 2.132, 10583.060, 435.816, 52961.043 25/11/29,13:31:41,13,10,1, 11.9,1,1, 2.132, 10583.073, 435.803, 52961.026 25/11/29,13:31:41,14,10,1, 11.9,1,1, 2.132, 10583.091, 435.805, 52961.032 25/11/29,13:31:41,15,10,1, 11.9,1,1, 2.132, 10583.103, 435.809, 52960.973 25/11/29,13:31:41,16,10,1, 11.9,1,1, 2.132, 10583.130, 435.815, 52961.029 25/11/29,13:31:41,17,10,1, 11.9,1,1, 2.132, 10583.141, 435.785, 52961.014 25/11/29,13:31:41,18,10,1, 11.9,1,1, 2.132, 10583.144, 435.786, 52960.993 25/11/29,13:31:41,19,10,1, 11.9,1,1, 2.132, 10583.138, 435.807, 52961.040 25/11/29,13:31:42,00,10,1, 11.8,1,1, 2.130, 10583.136, 435.807, 52961.040 25/11/29,13:31:42,01,10,1, 11.8,1,1, 2.130, 10583.175, 435.811, 52960.955 25/11/29,13:31:42,02,10,1, 11.8,1,1, 2.130, 10583.172, 435.812, 52960.978 25/11/29,13:31:42,03,10,1, 11.8,1,1, 2.130, 10583.190, 435.779, 52960.973 25/11/29,13:31:42,04,10,1, 11.8,1,1, 2.130, 10583.200, 435.789, 52960.960 25/11/29,13:31:42,05,10,1, 11.8,1,1, 2.130, 10583.221, 435.793, 52960.991 25/11/29,13:31:42,06,10,1, 11.8,1,1, 2.130, 10583.212, 435.797, 52960.976 25/11/29,13:31:42,07,10,1, 11.8,1,1, 2.130, 10583.197, 435.775, 52960.932 25/11/29,13:31:42,08,10,1, 11.8,1,1, 2.130, 10583.239, 435.794, 52960.976 25/11/29,13:31:42,09,10,1, 11.8,1,1, 2.130, 10583.238, 435.783, 52960.959 25/11/29,13:31:42,10,10,1, 11.8,1,1, 2.130, 10583.227, 435.791, 52961.029 25/11/29,13:31:42,11,10,1, 11.8,1,1, 2.130, 10583.263, 435.784, 52960.897 25/11/29,13:31:42,12,10,1, 11.8,1,1, 2.130, 10583.267, 435.790, 52960.915 25/11/29,13:31:42,13,10,1, 11.8,1,1, 2.130, 10583.272, 435.807, 52960.928 25/11/29,13:31:42,14,10,1, 11.8,1,1, 2.130, 10583.265, 435.778, 52960.957 25/11/29,13:31:42,15,10,1, 11.8,1,1, 2.130, 10583.290, 435.796, 52960.924 25/11/29,13:31:42,16,10,1, 11.8,1,1, 2.130, 10583.265, 435.793, 52960.940 25/11/29,13:31:42,17,10,1, 11.8,1,1, 2.130, 10583.308, 435.798, 52960.924 25/11/29,13:31:42,18,10,1, 11.8,1,1, 2.130, 10583.301, 435.804, 52960.906 25/11/29,13:31:42,19,10,1, 11.8,1,1, 2.130, 10583.318, 435.789, 52960.914 25/11/29,13:31:43,00,10,1, 12.0,1,1, 2.134, 10583.311, 435.789, 52960.914 25/11/29,13:31:43,01,10,1, 12.0,1,1, 2.134, 10583.352, 435.777, 52960.860 25/11/29,13:31:43,02,10,1, 12.0,1,1, 2.134, 10583.335, 435.808, 52960.897 25/11/29,13:31:43,03,10,1, 12.0,1,1, 2.134, 10583.365, 435.797, 52960.860 25/11/29,13:31:43,04,10,1, 12.0,1,1, 2.134, 10583.371, 435.783, 52960.896 25/11/29,13:31:43,05,10,1, 12.0,1,1, 2.134, 10583.357, 435.791, 52960.851 25/11/29,13:31:43,06,10,1, 12.0,1,1, 2.134, 10583.405, 435.795, 52960.863 25/11/29,13:31:43,07,10,1, 12.0,1,1, 2.134, 10583.385, 435.803, 52960.870 25/11/29,13:31:43,08,10,1, 12.0,1,1, 2.134, 10583.416, 435.774, 52960.861 25/11/29,13:31:43,09,10,1, 12.0,1,1, 2.134, 10583.414, 435.775, 52960.835 25/11/29,13:31:43,10,10,1, 12.0,1,1, 2.134, 10583.426, 435.796, 52960.838 25/11/29,13:31:43,11,10,1, 12.0,1,1, 2.134, 10583.453, 435.784, 52960.848 25/11/29,13:31:43,12,10,1, 12.0,1,1, 2.134, 10583.422, 435.789, 52960.844 25/11/29,13:31:43,13,10,1, 12.0,1,1, 2.134, 10583.453, 435.794, 52960.853 25/11/29,13:31:43,14,10,1, 12.0,1,1, 2.134, 10583.473, 435.778, 52960.884 25/11/29,13:31:43,15,10,1, 12.0,1,1, 2.134, 10583.477, 435.799, 52960.811 25/11/29,13:31:43,16,10,1, 12.0,1,1, 2.134, 10583.467, 435.791, 52960.861 25/11/29,13:31:43,17,10,1, 12.0,1,1, 2.134, 10583.500, 435.808, 52960.823 25/11/29,13:31:43,18,10,1, 12.0,1,1, 2.134, 10583.473, 435.803, 52960.801 25/11/29,13:31:43,19,10,1, 12.0,1,1, 2.134, 10583.527, 435.792, 52960.780 25/11/29,13:31:44,00,10,1, 11.9,1,1, 2.131, 10583.520, 435.792, 52960.780 25/11/29,13:31:44,01,10,1, 11.9,1,1, 2.131, 10583.537, 435.798, 52960.772 25/11/29,13:31:44,02,10,1, 11.9,1,1, 2.131, 10583.542, 435.770, 52960.785 25/11/29,13:31:44,03,10,1, 11.9,1,1, 2.131, 10583.541, 435.773, 52960.771 25/11/29,13:31:44,04,10,1, 11.9,1,1, 2.131, 10583.533, 435.799, 52960.749 25/11/29,13:31:44,05,10,1, 11.9,1,1, 2.131, 10583.563, 435.777, 52960.735 25/11/29,13:31:44,06,10,1, 11.9,1,1, 2.131, 10583.591, 435.783, 52960.757 25/11/29,13:31:44,07,10,1, 11.9,1,1, 2.131, 10583.570, 435.777, 52960.736 25/11/29,13:31:44,08,10,1, 11.9,1,1, 2.131, 10583.605, 435.784, 52960.746 25/11/29,13:31:44,09,10,1, 11.9,1,1, 2.131, 10583.616, 435.784, 52960.748 25/11/29,13:31:44,10,10,1, 11.9,1,1, 2.131, 10583.582, 435.755, 52960.721 25/11/29,13:31:44,11,10,1, 11.9,1,1, 2.131, 10583.606, 435.765, 52960.718 25/11/29,13:31:44,12,10,1, 11.9,1,1, 2.131, 10583.620, 435.781, 52960.726 25/11/29,13:31:44,13,10,1, 11.9,1,1, 2.131, 10583.603, 435.772, 52960.688 25/11/29,13:31:44,14,10,1, 11.9,1,1, 2.131, 10583.630, 435.760, 52960.718 25/11/29,13:31:44,15,10,1, 11.9,1,1, 2.131, 10583.645, 435.771, 52960.684 25/11/29,13:31:44,16,10,1, 11.9,1,1, 2.131, 10583.661, 435.757, 52960.740 25/11/29,13:31:44,17,10,1, 11.9,1,1, 2.131, 10583.686, 435.767, 52960.689 25/11/29,13:31:44,18,10,1, 11.9,1,1, 2.131, 10583.681, 435.765, 52960.675 25/11/29,13:31:44,19,10,1, 11.9,1,1, 2.131, 10583.705, 435.757, 52960.679 25/11/29,13:31:45,00,10,1, 11.9,1,1, 2.127, 10583.704, 435.757, 52960.679 25/11/29,13:31:45,01,10,1, 11.9,1,1, 2.127, 10583.717, 435.743, 52960.624 25/11/29,13:31:45,02,10,1, 11.9,1,1, 2.127, 10583.739, 435.752, 52960.675 25/11/29,13:31:45,03,10,1, 11.9,1,1, 2.127, 10583.745, 435.764, 52960.654 25/11/29,13:31:45,04,10,1, 11.9,1,1, 2.127, 10583.744, 435.738, 52960.654 25/11/29,13:31:45,05,10,1, 11.9,1,1, 2.127, 10583.763, 435.740, 52960.634 25/11/29,13:31:45,06,10,1, 11.9,1,1, 2.127, 10583.771, 435.759, 52960.575 25/11/29,13:31:45,07,10,1, 11.9,1,1, 2.127, 10583.765, 435.762, 52960.599 25/11/29,13:31:45,08,10,1, 11.9,1,1, 2.127, 10583.776, 435.758, 52960.628 25/11/29,13:31:45,09,10,1, 11.9,1,1, 2.127, 10583.786, 435.760, 52960.630 25/11/29,13:31:45,10,10,1, 11.9,1,1, 2.127, 10583.800, 435.773, 52960.607 25/11/29,13:31:45,11,10,1, 11.9,1,1, 2.127, 10583.819, 435.740, 52960.569 25/11/29,13:31:45,12,10,1, 11.9,1,1, 2.127, 10583.813, 435.715, 52960.584 25/11/29,13:31:45,13,10,1, 11.9,1,1, 2.127, 10583.844, 435.749, 52960.621 25/11/29,13:31:45,14,10,1, 11.9,1,1, 2.127, 10583.867, 435.717, 52960.567 25/11/29,13:31:45,15,10,1, 11.9,1,1, 2.127, 10583.864, 435.741, 52960.583 25/11/29,13:31:45,16,10,1, 11.9,1,1, 2.127, 10583.881, 435.716, 52960.573 25/11/29,13:31:45,17,10,1, 11.9,1,1, 2.127, 10583.906, 435.733, 52960.570 25/11/29,13:31:45,18,10,1, 11.9,1,1, 2.127, 10583.891, 435.742, 52960.567 25/11/29,13:31:45,19,10,1, 11.9,1,1, 2.127, 10583.909, 435.738, 52960.537 25/11/29,13:31:46,00,10,1, 12.0,1,1, 2.127, 10583.904, 435.738, 52960.537 25/11/29,13:31:46,01,10,1, 12.0,1,1, 2.127, 10583.927, 435.734, 52960.511 25/11/29,13:31:46,02,10,1, 12.0,1,1, 2.127, 10583.945, 435.719, 52960.558 25/11/29,13:31:46,03,10,1, 12.0,1,1, 2.127, 10583.953, 435.727, 52960.555 25/11/29,13:31:46,04,10,1, 12.0,1,1, 2.127, 10583.973, 435.728, 52960.567 25/11/29,13:31:46,05,10,1, 12.0,1,1, 2.127, 10583.996, 435.726, 52960.547 25/11/29,13:31:46,06,10,1, 12.0,1,1, 2.127, 10583.982, 435.722, 52960.505 25/11/29,13:31:46,07,10,1, 12.0,1,1, 2.127, 10583.998, 435.755, 52960.524 25/11/29,13:31:46,08,10,1, 12.0,1,1, 2.127, 10584.026, 435.728, 52960.522 25/11/29,13:31:46,09,10,1, 12.0,1,1, 2.127, 10584.047, 435.705, 52960.489 25/11/29,13:31:46,10,10,1, 12.0,1,1, 2.127, 10584.035, 435.735, 52960.466 25/11/29,13:31:46,11,10,1, 12.0,1,1, 2.127, 10584.054, 435.712, 52960.487 25/11/29,13:31:46,12,10,1, 12.0,1,1, 2.127, 10584.073, 435.717, 52960.476 25/11/29,13:31:46,13,10,1, 12.0,1,1, 2.127, 10584.083, 435.728, 52960.467 25/11/29,13:31:46,14,10,1, 12.0,1,1, 2.127, 10584.085, 435.724, 52960.471 25/11/29,13:31:46,15,10,1, 12.0,1,1, 2.127, 10584.071, 435.719, 52960.482 25/11/29,13:31:46,16,10,1, 12.0,1,1, 2.127, 10584.123, 435.711, 52960.451 25/11/29,13:31:46,17,10,1, 12.0,1,1, 2.127, 10584.126, 435.709, 52960.422 25/11/29,13:31:46,18,10,1, 12.0,1,1, 2.127, 10584.147, 435.701, 52960.425 25/11/29,13:31:46,19,10,1, 12.0,1,1, 2.127, 10584.156, 435.713, 52960.442 25/11/29,13:31:47,00,10,1, 11.9,1,1, 2.129, 10584.154, 435.713, 52960.442 25/11/29,13:31:47,01,10,1, 11.9,1,1, 2.129, 10584.173, 435.704, 52960.409 25/11/29,13:31:47,02,10,1, 11.9,1,1, 2.129, 10584.210, 435.696, 52960.460 25/11/29,13:31:47,03,10,1, 11.9,1,1, 2.129, 10584.232, 435.692, 52960.417 25/11/29,13:31:47,04,10,1, 11.9,1,1, 2.129, 10584.229, 435.709, 52960.409 25/11/29,13:31:47,05,10,1, 11.9,1,1, 2.129, 10584.241, 435.713, 52960.395 25/11/29,13:31:47,06,10,1, 11.9,1,1, 2.129, 10584.269, 435.702, 52960.352 25/11/29,13:31:47,07,10,1, 11.9,1,1, 2.129, 10584.256, 435.718, 52960.388 25/11/29,13:31:47,08,10,1, 11.9,1,1, 2.129, 10584.307, 435.703, 52960.361 25/11/29,13:31:47,09,10,1, 11.9,1,1, 2.129, 10584.291, 435.696, 52960.364 25/11/29,13:31:47,10,10,1, 11.9,1,1, 2.129, 10584.282, 435.711, 52960.351 25/11/29,13:31:47,11,10,1, 11.9,1,1, 2.129, 10584.314, 435.715, 52960.362 25/11/29,13:31:47,12,10,1, 11.9,1,1, 2.129, 10584.332, 435.712, 52960.349 25/11/29,13:31:47,13,10,1, 11.9,1,1, 2.129, 10584.325, 435.702, 52960.393 25/11/29,13:31:47,14,10,1, 11.9,1,1, 2.129, 10584.360, 435.706, 52960.337 25/11/29,13:31:47,15,10,1, 11.9,1,1, 2.129, 10584.378, 435.698, 52960.354 25/11/29,13:31:47,16,10,1, 11.9,1,1, 2.129, 10584.385, 435.717, 52960.330 25/11/29,13:31:47,17,10,1, 11.9,1,1, 2.129, 10584.385, 435.710, 52960.304 25/11/29,13:31:47,18,10,1, 11.9,1,1, 2.129, 10584.387, 435.697, 52960.328 25/11/29,13:31:47,19,10,1, 11.9,1,1, 2.129, 10584.422, 435.697, 52960.313 25/11/29,13:31:48,00,10,1, 12.0,1,1, 2.129, 10584.421, 435.697, 52960.313 25/11/29,13:31:48,01,10,1, 12.0,1,1, 2.129, 10584.450, 435.720, 52960.327 25/11/29,13:31:48,02,10,1, 12.0,1,1, 2.129, 10584.456, 435.682, 52960.278 25/11/29,13:31:48,03,10,1, 12.0,1,1, 2.129, 10584.474, 435.696, 52960.295 25/11/29,13:31:48,04,10,1, 12.0,1,1, 2.129, 10584.494, 435.703, 52960.277 25/11/29,13:31:48,05,10,1, 12.0,1,1, 2.129, 10584.517, 435.682, 52960.259 25/11/29,13:31:48,06,10,1, 12.0,1,1, 2.129, 10584.504, 435.675, 52960.271 25/11/29,13:31:48,07,10,1, 12.0,1,1, 2.129, 10584.528, 435.682, 52960.286 25/11/29,13:31:48,08,10,1, 12.0,1,1, 2.129, 10584.564, 435.677, 52960.299 25/11/29,13:31:48,09,10,1, 12.0,1,1, 2.129, 10584.576, 435.674, 52960.269 25/11/29,13:31:48,10,10,1, 12.0,1,1, 2.129, 10584.572, 435.669, 52960.254 25/11/29,13:31:48,11,10,1, 12.0,1,1, 2.129, 10584.583, 435.658, 52960.251 25/11/29,13:31:48,12,10,1, 12.0,1,1, 2.129, 10584.618, 435.652, 52960.223 25/11/29,13:31:48,13,10,1, 12.0,1,1, 2.129, 10584.624, 435.664, 52960.249 25/11/29,13:31:48,14,10,1, 12.0,1,1, 2.129, 10584.652, 435.680, 52960.203 25/11/29,13:31:48,15,10,1, 12.0,1,1, 2.129, 10584.639, 435.655, 52960.216 25/11/29,13:31:48,16,10,1, 12.0,1,1, 2.129, 10584.655, 435.661, 52960.211 25/11/29,13:31:48,17,10,1, 12.0,1,1, 2.129, 10584.686, 435.646, 52960.220 25/11/29,13:31:48,18,10,1, 12.0,1,1, 2.129, 10584.679, 435.655, 52960.203 25/11/29,13:31:48,19,10,1, 12.0,1,1, 2.129, 10584.699, 435.673, 52960.192 25/11/29,13:31:49,00,10,1, 12.0,1,1, 2.129, 10584.697, 435.673, 52960.192 25/11/29,13:31:49,01,10,1, 12.0,1,1, 2.129, 10584.722, 435.666, 52960.218 25/11/29,13:31:49,02,10,1, 12.0,1,1, 2.129, 10584.751, 435.667, 52960.174 25/11/29,13:31:49,03,10,1, 12.0,1,1, 2.129, 10584.771, 435.676, 52960.179 25/11/29,13:31:49,04,10,1, 12.0,1,1, 2.129, 10584.779, 435.675, 52960.158 25/11/29,13:31:49,05,10,1, 12.0,1,1, 2.129, 10584.802, 435.695, 52960.161 25/11/29,13:31:49,06,10,1, 12.0,1,1, 2.129, 10584.802, 435.656, 52960.138 25/11/29,13:31:49,07,10,1, 12.0,1,1, 2.129, 10584.832, 435.664, 52960.178 25/11/29,13:31:49,08,10,1, 12.0,1,1, 2.129, 10584.816, 435.656, 52960.145 25/11/29,13:31:49,09,10,1, 12.0,1,1, 2.129, 10584.858, 435.667, 52960.098 25/11/29,13:31:49,10,10,1, 12.0,1,1, 2.129, 10584.856, 435.665, 52960.119 25/11/29,13:31:49,11,10,1, 12.0,1,1, 2.129, 10584.873, 435.642, 52960.120 25/11/29,13:31:49,12,10,1, 12.0,1,1, 2.129, 10584.877, 435.648, 52960.085 25/11/29,13:31:49,13,10,1, 12.0,1,1, 2.129, 10584.905, 435.685, 52960.129 25/11/29,13:31:49,14,10,1, 12.0,1,1, 2.129, 10584.914, 435.658, 52960.080 25/11/29,13:31:49,15,10,1, 12.0,1,1, 2.129, 10584.924, 435.656, 52960.048 25/11/29,13:31:49,16,10,1, 12.0,1,1, 2.129, 10584.940, 435.629, 52960.078 25/11/29,13:31:49,17,10,1, 12.0,1,1, 2.129, 10584.968, 435.659, 52960.072 25/11/29,13:31:49,18,10,1, 12.0,1,1, 2.129, 10584.974, 435.654, 52960.056 25/11/29,13:31:49,19,10,1, 12.0,1,1, 2.129, 10584.992, 435.653, 52960.022 25/11/29,13:31:50,00,10,1, 11.9,1,1, 2.134, 10584.989, 435.653, 52960.022 25/11/29,13:31:50,01,10,1, 11.9,1,1, 2.134, 10585.012, 435.667, 52960.061 25/11/29,13:31:50,02,10,1, 11.9,1,1, 2.134, 10584.997, 435.640, 52960.153 25/11/29,13:31:50,03,10,1, 11.9,1,1, 2.134, 10585.058, 435.647, 52960.095 25/11/29,13:31:50,04,10,1, 11.9,1,1, 2.134, 10585.040, 435.657, 52960.041 25/11/29,13:31:50,05,10,1, 11.9,1,1, 2.134, 10585.093, 435.645, 52960.005 25/11/29,13:31:50,06,10,1, 11.9,1,1, 2.134, 10585.101, 435.666, 52960.045 25/11/29,13:31:50,07,10,1, 11.9,1,1, 2.134, 10585.106, 435.675, 52960.011 25/11/29,13:31:50,08,10,1, 11.9,1,1, 2.134, 10585.115, 435.659, 52959.992 25/11/29,13:31:50,09,10,1, 11.9,1,1, 2.134, 10585.141, 435.640, 52959.989 25/11/29,13:31:50,10,10,1, 11.9,1,1, 2.134, 10585.148, 435.638, 52959.987 25/11/29,13:31:50,11,10,1, 11.9,1,1, 2.134, 10585.160, 435.648, 52959.994 25/11/29,13:31:50,12,10,1, 11.9,1,1, 2.134, 10585.169, 435.648, 52959.983 25/11/29,13:31:50,13,10,1, 11.9,1,1, 2.134, 10585.213, 435.646, 52959.815 25/11/29,13:31:50,14,10,1, 11.9,1,1, 2.134, 10585.240, 435.641, 52959.935 25/11/29,13:31:50,15,10,1, 11.9,1,1, 2.134, 10585.255, 435.647, 52959.955 25/11/29,13:31:50,16,10,1, 11.9,1,1, 2.134, 10585.250, 435.647, 52959.882 25/11/29,13:31:50,17,10,1, 11.9,1,1, 2.134, 10585.263, 435.628, 52959.945 25/11/29,13:31:50,18,10,1, 11.9,1,1, 2.134, 10585.281, 435.656, 52959.931 25/11/29,13:31:50,19,10,1, 11.9,1,1, 2.134, 10585.262, 435.665, 52959.906 25/11/29,13:31:51,00,10,1, 11.9,1,1, 2.130, 10585.256, 435.665, 52959.906 25/11/29,13:31:51,01,10,1, 11.9,1,1, 2.130, 10585.307, 435.656, 52959.903 25/11/29,13:31:51,02,10,1, 11.9,1,1, 2.130, 10585.333, 435.653, 52959.880 25/11/29,13:31:51,03,10,1, 11.9,1,1, 2.130, 10585.338, 435.656, 52959.866 25/11/29,13:31:51,04,10,1, 11.9,1,1, 2.130, 10585.360, 435.659, 52959.871 25/11/29,13:31:51,05,10,1, 11.9,1,1, 2.130, 10585.363, 435.699, 52959.904 25/11/29,13:31:51,06,10,1, 11.9,1,1, 2.130, 10585.386, 435.662, 52959.884 25/11/29,13:31:51,07,10,1, 11.9,1,1, 2.130, 10585.372, 435.664, 52959.861 25/11/29,13:31:51,08,10,1, 11.9,1,1, 2.130, 10585.429, 435.650, 52959.858 25/11/29,13:31:51,09,10,1, 11.9,1,1, 2.130, 10585.421, 435.652, 52959.850 25/11/29,13:31:51,10,10,1, 11.9,1,1, 2.130, 10585.439, 435.652, 52959.891 25/11/29,13:31:51,11,10,1, 11.9,1,1, 2.130, 10585.470, 435.638, 52959.820 25/11/29,13:31:51,12,10,1, 11.9,1,1, 2.130, 10585.466, 435.639, 52959.801 25/11/29,13:31:51,13,10,1, 11.9,1,1, 2.130, 10585.485, 435.650, 52959.801 25/11/29,13:31:51,14,10,1, 11.9,1,1, 2.130, 10585.497, 435.640, 52959.819 25/11/29,13:31:51,15,10,1, 11.9,1,1, 2.130, 10585.525, 435.654, 52959.806 25/11/29,13:31:51,16,10,1, 11.9,1,1, 2.130, 10585.537, 435.658, 52959.814 25/11/29,13:31:51,17,10,1, 11.9,1,1, 2.130, 10585.555, 435.663, 52959.813 25/11/29,13:31:51,18,10,1, 11.9,1,1, 2.130, 10585.587, 435.626, 52959.785 25/11/29,13:31:51,19,10,1, 11.9,1,1, 2.130, 10585.556, 435.682, 52959.790 25/11/29,13:31:52,00,09,1, 11.9,1,1, 2.127, 10585.556, 435.682, 52959.790 25/11/29,13:31:52,01,09,1, 11.9,1,1, 2.127, 10585.602, 435.647, 52959.768 25/11/29,13:31:52,02,09,1, 11.9,1,1, 2.127, 10585.632, 435.627, 52959.790 25/11/29,13:31:52,03,09,1, 11.9,1,1, 2.127, 10585.658, 435.635, 52959.782 25/11/29,13:31:52,04,09,1, 11.9,1,1, 2.127, 10585.667, 435.634, 52959.750 25/11/29,13:31:52,05,09,1, 11.9,1,1, 2.127, 10585.670, 435.624, 52959.745 25/11/29,13:31:52,06,09,1, 11.9,1,1, 2.127, 10585.699, 435.640, 52959.753 25/11/29,13:31:52,07,09,1, 11.9,1,1, 2.127, 10585.718, 435.640, 52959.734 25/11/29,13:31:52,08,09,1, 11.9,1,1, 2.127, 10585.718, 435.626, 52959.716 25/11/29,13:31:52,09,09,1, 11.9,1,1, 2.127, 10585.732, 435.629, 52959.774 25/11/29,13:31:52,10,09,1, 11.9,1,1, 2.127, 10585.759, 435.636, 52959.750 25/11/29,13:31:52,11,09,1, 11.9,1,1, 2.127, 10585.782, 435.623, 52959.755 25/11/29,13:31:52,12,09,1, 11.9,1,1, 2.127, 10585.805, 435.623, 52959.725 25/11/29,13:31:52,13,09,1, 11.9,1,1, 2.127, 10585.787, 435.601, 52959.704 25/11/29,13:31:52,14,09,1, 11.9,1,1, 2.127, 10585.814, 435.592, 52959.686 25/11/29,13:31:52,15,09,1, 11.9,1,1, 2.127, 10585.814, 435.592, 52959.676 25/11/29,13:31:52,16,09,1, 11.9,1,1, 2.127, 10585.854, 435.580, 52959.686 25/11/29,13:31:52,17,09,1, 11.9,1,1, 2.127, 10585.871, 435.581, 52959.691 25/11/29,13:31:52,18,09,1, 11.9,1,1, 2.127, 10585.869, 435.620, 52959.726 25/11/29,13:31:52,19,09,1, 11.9,1,1, 2.127, 10585.908, 435.604, 52959.694 25/11/29,13:31:53,00,10,1, 11.9,1,1, 2.129, 10585.907, 435.604, 52959.694 25/11/29,13:31:53,01,10,1, 11.9,1,1, 2.129, 10585.937, 435.603, 52959.639 25/11/29,13:31:53,02,10,1, 11.9,1,1, 2.129, 10585.964, 435.626, 52959.597 25/11/29,13:31:53,03,10,1, 11.9,1,1, 2.129, 10585.977, 435.666, 52959.649 25/11/29,13:31:53,04,10,1, 11.9,1,1, 2.129, 10585.976, 435.663, 52959.673 25/11/29,13:31:53,05,10,1, 11.9,1,1, 2.129, 10585.995, 435.621, 52959.639 25/11/29,13:31:53,06,10,1, 11.9,1,1, 2.129, 10586.010, 435.628, 52959.586 25/11/29,13:31:53,07,10,1, 11.9,1,1, 2.129, 10586.018, 435.607, 52959.592 25/11/29,13:31:53,08,10,1, 11.9,1,1, 2.129, 10586.011, 435.626, 52959.596 25/11/29,13:31:53,09,10,1, 11.9,1,1, 2.129, 10586.055, 435.612, 52959.533 25/11/29,13:31:53,10,10,1, 11.9,1,1, 2.129, 10586.068, 435.629, 52959.576 25/11/29,13:31:53,11,10,1, 11.9,1,1, 2.129, 10586.091, 435.625, 52959.603 25/11/29,13:31:53,12,10,1, 11.9,1,1, 2.129, 10586.106, 435.619, 52959.511 25/11/29,13:31:53,13,10,1, 11.9,1,1, 2.129, 10586.085, 435.632, 52959.540 25/11/29,13:31:53,14,10,1, 11.9,1,1, 2.129, 10586.129, 435.612, 52959.558 25/11/29,13:31:53,15,10,1, 11.9,1,1, 2.129, 10586.155, 435.634, 52959.568 25/11/29,13:31:53,16,10,1, 11.9,1,1, 2.129, 10586.158, 435.626, 52959.548 25/11/29,13:31:53,17,10,1, 11.9,1,1, 2.129, 10586.197, 435.611, 52959.539 25/11/29,13:31:53,18,10,1, 11.9,1,1, 2.129, 10586.193, 435.611, 52959.531 25/11/29,13:31:53,19,10,1, 11.9,1,1, 2.129, 10586.213, 435.582, 52959.518 25/11/29,13:31:54,00,10,1, 11.9,1,1, 2.130, 10586.207, 435.582, 52959.518 25/11/29,13:31:54,01,10,1, 11.9,1,1, 2.130, 10586.241, 435.591, 52959.483 25/11/29,13:31:54,02,10,1, 11.9,1,1, 2.130, 10586.266, 435.588, 52959.483 25/11/29,13:31:54,03,10,1, 11.9,1,1, 2.130, 10586.261, 435.603, 52959.510 25/11/29,13:31:54,04,10,1, 11.9,1,1, 2.130, 10586.298, 435.609, 52959.476 25/11/29,13:31:54,05,10,1, 11.9,1,1, 2.130, 10586.304, 435.617, 52959.477 25/11/29,13:31:54,06,10,1, 11.9,1,1, 2.130, 10586.303, 435.603, 52959.515 25/11/29,13:31:54,07,10,1, 11.9,1,1, 2.130, 10586.326, 435.596, 52959.444 25/11/29,13:31:54,08,10,1, 11.9,1,1, 2.130, 10586.337, 435.597, 52959.447 25/11/29,13:31:54,09,10,1, 11.9,1,1, 2.130, 10586.361, 435.583, 52959.433 25/11/29,13:31:54,10,10,1, 11.9,1,1, 2.130, 10586.362, 435.600, 52959.434 25/11/29,13:31:54,11,10,1, 11.9,1,1, 2.130, 10586.406, 435.582, 52959.389 25/11/29,13:31:54,12,10,1, 11.9,1,1, 2.130, 10586.406, 435.591, 52959.429 25/11/29,13:31:54,13,10,1, 11.9,1,1, 2.130, 10586.409, 435.579, 52959.428 25/11/29,13:31:54,14,10,1, 11.9,1,1, 2.130, 10586.443, 435.607, 52959.432 25/11/29,13:31:54,15,10,1, 11.9,1,1, 2.130, 10586.462, 435.597, 52959.399 25/11/29,13:31:54,16,10,1, 11.9,1,1, 2.130, 10586.458, 435.587, 52959.408 25/11/29,13:31:54,17,10,1, 11.9,1,1, 2.130, 10586.489, 435.588, 52959.365 25/11/29,13:31:54,18,10,1, 11.9,1,1, 2.130, 10586.508, 435.584, 52959.398 25/11/29,13:31:54,19,10,1, 11.9,1,1, 2.130, 10586.520, 435.590, 52959.382 25/11/29,13:31:55,00,10,1, 11.9,1,1, 2.129, 10586.516, 435.590, 52959.382 25/11/29,13:31:55,01,10,1, 11.9,1,1, 2.129, 10586.539, 435.585, 52959.371 25/11/29,13:31:55,02,10,1, 11.9,1,1, 2.129, 10586.547, 435.580, 52959.375 25/11/29,13:31:55,03,10,1, 11.9,1,1, 2.129, 10586.590, 435.605, 52959.348 25/11/29,13:31:55,04,10,1, 11.9,1,1, 2.129, 10586.587, 435.601, 52959.381 25/11/29,13:31:55,05,10,1, 11.9,1,1, 2.129, 10586.587, 435.598, 52959.315 25/11/29,13:31:55,06,10,1, 11.9,1,1, 2.129, 10586.612, 435.589, 52959.307 25/11/29,13:31:55,07,10,1, 11.9,1,1, 2.129, 10586.635, 435.584, 52959.291 25/11/29,13:31:55,08,10,1, 11.9,1,1, 2.129, 10586.657, 435.576, 52959.294 25/11/29,13:31:55,09,10,1, 11.9,1,1, 2.129, 10586.660, 435.585, 52959.270 25/11/29,13:31:55,10,10,1, 11.9,1,1, 2.129, 10586.668, 435.562, 52959.298 25/11/29,13:31:55,11,10,1, 11.9,1,1, 2.129, 10586.713, 435.549, 52959.290 25/11/29,13:31:55,12,10,1, 11.9,1,1, 2.129, 10586.726, 435.562, 52959.315 25/11/29,13:31:55,13,10,1, 11.9,1,1, 2.129, 10586.743, 435.562, 52959.267 25/11/29,13:31:55,14,10,1, 11.9,1,1, 2.129, 10586.751, 435.555, 52959.279 25/11/29,13:31:55,15,10,1, 11.9,1,1, 2.129, 10586.771, 435.566, 52959.224 25/11/29,13:31:55,16,10,1, 11.9,1,1, 2.129, 10586.790, 435.556, 52959.227 25/11/29,13:31:55,17,10,1, 11.9,1,1, 2.129, 10586.785, 435.571, 52959.244 25/11/29,13:31:55,18,10,1, 11.9,1,1, 2.129, 10586.812, 435.561, 52959.247 25/11/29,13:31:55,19,10,1, 11.9,1,1, 2.129, 10586.859, 435.571, 52959.215 25/11/29,13:31:56,00,10,1, 11.9,1,1, 2.129, 10586.858, 435.571, 52959.215 25/11/29,13:31:56,01,10,1, 11.9,1,1, 2.129, 10586.844, 435.560, 52959.199 25/11/29,13:31:56,02,10,1, 11.9,1,1, 2.129, 10586.886, 435.573, 52959.180 25/11/29,13:31:56,03,10,1, 11.9,1,1, 2.129, 10586.894, 435.548, 52959.205 25/11/29,13:31:56,04,10,1, 11.9,1,1, 2.129, 10586.912, 435.552, 52959.193 25/11/29,13:31:56,05,10,1, 11.9,1,1, 2.129, 10586.933, 435.553, 52959.150 25/11/29,13:31:56,06,10,1, 11.9,1,1, 2.129, 10586.953, 435.547, 52959.192 25/11/29,13:31:56,07,10,1, 11.9,1,1, 2.129, 10586.977, 435.543, 52959.135 25/11/29,13:31:56,08,10,1, 11.9,1,1, 2.129, 10586.987, 435.564, 52959.121 25/11/29,13:31:56,09,10,1, 11.9,1,1, 2.129, 10586.996, 435.548, 52959.170 25/11/29,13:31:56,10,10,1, 11.9,1,1, 2.129, 10587.034, 435.527, 52959.142 25/11/29,13:31:56,11,10,1, 11.9,1,1, 2.129, 10587.041, 435.537, 52959.131 25/11/29,13:31:56,12,10,1, 11.9,1,1, 2.129, 10587.071, 435.553, 52959.106 25/11/29,13:31:56,13,10,1, 11.9,1,1, 2.129, 10587.070, 435.528, 52959.128 25/11/29,13:31:56,14,10,1, 11.9,1,1, 2.129, 10587.087, 435.528, 52959.100 25/11/29,13:31:56,15,10,1, 11.9,1,1, 2.129, 10587.142, 435.560, 52959.111 25/11/29,13:31:56,16,10,1, 11.9,1,1, 2.129, 10587.118, 435.550, 52959.052 25/11/29,13:31:56,17,10,1, 11.9,1,1, 2.129, 10587.145, 435.561, 52959.066 25/11/29,13:31:56,18,10,1, 11.9,1,1, 2.129, 10587.151, 435.532, 52959.042 25/11/29,13:31:56,19,10,1, 11.9,1,1, 2.129, 10587.167, 435.538, 52959.053 25/11/29,13:31:57,00,10,1, 11.9,1,1, 2.130, 10587.167, 435.538, 52959.053 25/11/29,13:31:57,01,10,1, 11.9,1,1, 2.130, 10587.211, 435.513, 52959.045 25/11/29,13:31:57,02,10,1, 11.9,1,1, 2.130, 10587.232, 435.541, 52959.081 25/11/29,13:31:57,03,10,1, 11.9,1,1, 2.130, 10587.252, 435.560, 52959.096 25/11/29,13:31:57,04,10,1, 11.9,1,1, 2.130, 10587.258, 435.543, 52959.080 25/11/29,13:31:57,05,10,1, 11.9,1,1, 2.130, 10587.273, 435.543, 52959.038 25/11/29,13:31:57,06,10,1, 11.9,1,1, 2.130, 10587.297, 435.540, 52959.072 25/11/29,13:31:57,07,10,1, 11.9,1,1, 2.130, 10587.292, 435.563, 52959.067 25/11/29,13:31:57,08,10,1, 11.9,1,1, 2.130, 10587.305, 435.546, 52959.095 25/11/29,13:31:57,09,10,1, 11.9,1,1, 2.130, 10587.340, 435.555, 52959.074 25/11/29,13:31:57,10,10,1, 11.9,1,1, 2.130, 10587.345, 435.511, 52959.024 25/11/29,13:31:57,11,10,1, 11.9,1,1, 2.130, 10587.370, 435.528, 52959.019 25/11/29,13:31:57,12,10,1, 11.9,1,1, 2.130, 10587.402, 435.516, 52959.018 25/11/29,13:31:57,13,10,1, 11.9,1,1, 2.130, 10587.414, 435.519, 52959.028 25/11/29,13:31:57,14,10,1, 11.9,1,1, 2.130, 10587.408, 435.508, 52958.985 25/11/29,13:31:57,15,10,1, 11.9,1,1, 2.130, 10587.433, 435.499, 52959.043 25/11/29,13:31:57,16,10,1, 11.9,1,1, 2.130, 10587.441, 435.527, 52958.985 25/11/29,13:31:57,17,10,1, 11.9,1,1, 2.130, 10587.483, 435.538, 52958.994 25/11/29,13:31:57,18,10,1, 11.9,1,1, 2.130, 10587.469, 435.536, 52959.007 25/11/29,13:31:57,19,10,1, 11.9,1,1, 2.130, 10587.496, 435.552, 52958.974 25/11/29,13:31:58,00,10,1, 11.9,1,1, 2.129, 10587.492, 435.552, 52958.974 25/11/29,13:31:58,01,10,1, 11.9,1,1, 2.129, 10587.517, 435.532, 52958.981 25/11/29,13:31:58,02,10,1, 11.9,1,1, 2.129, 10587.574, 435.535, 52958.933 25/11/29,13:31:58,03,10,1, 11.9,1,1, 2.129, 10587.558, 435.553, 52958.961 25/11/29,13:31:58,04,10,1, 11.9,1,1, 2.129, 10587.580, 435.529, 52958.933 25/11/29,13:31:58,05,10,1, 11.9,1,1, 2.129, 10587.589, 435.519, 52958.927 25/11/29,13:31:58,06,10,1, 11.9,1,1, 2.129, 10587.628, 435.534, 52958.935 25/11/29,13:31:58,07,10,1, 11.9,1,1, 2.129, 10587.615, 435.514, 52958.905 25/11/29,13:31:58,08,10,1, 11.9,1,1, 2.129, 10587.611, 435.510, 52958.897 25/11/29,13:31:58,09,10,1, 11.9,1,1, 2.129, 10587.657, 435.524, 52958.939 25/11/29,13:31:58,10,10,1, 11.9,1,1, 2.129, 10587.668, 435.504, 52958.921 25/11/29,13:31:58,11,10,1, 11.9,1,1, 2.129, 10587.702, 435.516, 52958.917 25/11/29,13:31:58,12,10,1, 11.9,1,1, 2.129, 10587.715, 435.505, 52958.865 25/11/29,13:31:58,13,10,1, 11.9,1,1, 2.129, 10587.729, 435.525, 52958.893 25/11/29,13:31:58,14,10,1, 11.9,1,1, 2.129, 10587.746, 435.495, 52958.852 25/11/29,13:31:58,15,10,1, 11.9,1,1, 2.129, 10587.777, 435.509, 52958.842 25/11/29,13:31:58,16,10,1, 11.9,1,1, 2.129, 10587.795, 435.492, 52958.817 25/11/29,13:31:58,17,10,1, 11.9,1,1, 2.129, 10587.805, 435.499, 52958.810 25/11/29,13:31:58,18,10,1, 11.9,1,1, 2.129, 10587.836, 435.514, 52958.866 25/11/29,13:31:58,19,10,1, 11.9,1,1, 2.129, 10587.841, 435.506, 52958.825 25/11/29,13:31:59,00,09,1, 12.0,1,1, 2.127, 10587.834, 435.506, 52958.825 25/11/29,13:31:59,01,09,1, 12.0,1,1, 2.127, 10587.888, 435.506, 52958.852 25/11/29,13:31:59,02,09,1, 12.0,1,1, 2.127, 10587.903, 435.523, 52958.790 25/11/29,13:31:59,03,09,1, 12.0,1,1, 2.127, 10587.921, 435.490, 52958.762 25/11/29,13:31:59,04,09,1, 12.0,1,1, 2.127, 10587.926, 435.479, 52958.781 25/11/29,13:31:59,05,09,1, 12.0,1,1, 2.127, 10587.953, 435.491, 52958.763 25/11/29,13:31:59,06,09,1, 12.0,1,1, 2.127, 10587.973, 435.519, 52958.796 25/11/29,13:31:59,07,09,1, 12.0,1,1, 2.127, 10588.001, 435.502, 52958.751 25/11/29,13:31:59,08,09,1, 12.0,1,1, 2.127, 10587.988, 435.483, 52958.744 25/11/29,13:31:59,09,09,1, 12.0,1,1, 2.127, 10588.023, 435.498, 52958.755 25/11/29,13:31:59,10,09,1, 12.0,1,1, 2.127, 10588.037, 435.495, 52958.725 25/11/29,13:31:59,11,09,1, 12.0,1,1, 2.127, 10588.052, 435.505, 52958.737 25/11/29,13:31:59,12,09,1, 12.0,1,1, 2.127, 10588.063, 435.489, 52958.740 25/11/29,13:31:59,13,09,1, 12.0,1,1, 2.127, 10588.065, 435.477, 52958.714 25/11/29,13:31:59,14,09,1, 12.0,1,1, 2.127, 10588.103, 435.490, 52958.729 25/11/29,13:31:59,15,09,1, 12.0,1,1, 2.127, 10588.111, 435.491, 52958.681 25/11/29,13:31:59,16,09,1, 12.0,1,1, 2.127, 10588.126, 435.503, 52958.706 25/11/29,13:31:59,17,09,1, 12.0,1,1, 2.127, 10588.148, 435.485, 52958.681 25/11/29,13:31:59,18,09,1, 12.0,1,1, 2.127, 10588.174, 435.490, 52958.699 25/11/29,13:31:59,19,09,1, 12.0,1,1, 2.127, 10588.192, 435.515, 52958.670 25/11/29,13:32:00,00,10,1, 11.9,1,1, 2.128, 10588.185, 435.515, 52958.670 25/11/29,13:32:00,01,10,1, 11.9,1,1, 2.128, 10588.217, 435.487, 52958.679 25/11/29,13:32:00,02,10,1, 11.9,1,1, 2.128, 10588.233, 435.442, 52958.461 25/11/29,13:32:00,03,10,1, 11.9,1,1, 2.128, 10588.229, 435.451, 52958.607 25/11/29,13:32:00,04,10,1, 11.9,1,1, 2.128, 10588.265, 435.445, 52958.570 25/11/29,13:32:00,05,10,1, 11.9,1,1, 2.128, 10588.279, 435.449, 52958.538 25/11/29,13:32:00,06,10,1, 11.9,1,1, 2.128, 10588.294, 435.456, 52958.532 25/11/29,13:32:00,07,10,1, 11.9,1,1, 2.128, 10588.307, 435.456, 52958.494 25/11/29,13:32:00,08,10,1, 11.9,1,1, 2.128, 10588.327, 435.446, 52958.486 25/11/29,13:32:00,09,10,1, 11.9,1,1, 2.128, 10588.340, 435.442, 52958.472 25/11/29,13:32:00,10,10,1, 11.9,1,1, 2.128, 10588.348, 435.442, 52958.483 25/11/29,13:32:00,11,10,1, 11.9,1,1, 2.128, 10588.376, 435.434, 52958.458 25/11/29,13:32:00,12,10,1, 11.9,1,1, 2.128, 10588.406, 435.463, 52958.515 25/11/29,13:32:00,13,10,1, 11.9,1,1, 2.128, 10588.407, 435.483, 52958.444 25/11/29,13:32:00,14,10,1, 11.9,1,1, 2.128, 10588.433, 435.446, 52958.470 25/11/29,13:32:00,15,10,1, 11.9,1,1, 2.128, 10588.433, 435.445, 52958.428 25/11/29,13:32:00,16,10,1, 11.9,1,1, 2.128, 10588.460, 435.471, 52958.411 25/11/29,13:32:00,17,10,1, 11.9,1,1, 2.128, 10588.475, 435.461, 52958.408 25/11/29,13:32:00,18,10,1, 11.9,1,1, 2.128, 10588.502, 435.441, 52958.448 25/11/29,13:32:00,19,10,1, 11.9,1,1, 2.128, 10588.486, 435.452, 52958.424 25/11/29,13:32:01,00,10,1, 11.9,1,1, 2.127, 10588.485, 435.452, 52958.424 25/11/29,13:32:01,01,10,1, 11.9,1,1, 2.127, 10588.545, 435.455, 52958.398 25/11/29,13:32:01,02,10,1, 11.9,1,1, 2.127, 10588.564, 435.451, 52958.408 25/11/29,13:32:01,03,10,1, 11.9,1,1, 2.127, 10588.572, 435.450, 52958.378 25/11/29,13:32:01,04,10,1, 11.9,1,1, 2.127, 10588.573, 435.441, 52958.356 25/11/29,13:32:01,05,10,1, 11.9,1,1, 2.127, 10588.586, 435.440, 52958.347 25/11/29,13:32:01,06,10,1, 11.9,1,1, 2.127, 10588.607, 435.432, 52958.335 25/11/29,13:32:01,07,10,1, 11.9,1,1, 2.127, 10588.629, 435.448, 52958.348 25/11/29,13:32:01,08,10,1, 11.9,1,1, 2.127, 10588.672, 435.471, 52958.348 25/11/29,13:32:01,09,10,1, 11.9,1,1, 2.127, 10588.687, 435.465, 52958.352 25/11/29,13:32:01,10,10,1, 11.9,1,1, 2.127, 10588.701, 435.463, 52958.314 25/11/29,13:32:01,11,10,1, 11.9,1,1, 2.127, 10588.710, 435.430, 52958.323 25/11/29,13:32:01,12,10,1, 11.9,1,1, 2.127, 10588.723, 435.444, 52958.290 25/11/29,13:32:01,13,10,1, 11.9,1,1, 2.127, 10588.751, 435.440, 52958.311 25/11/29,13:32:01,14,10,1, 11.9,1,1, 2.127, 10588.760, 435.437, 52958.332 25/11/29,13:32:01,15,10,1, 11.9,1,1, 2.127, 10588.798, 435.426, 52958.299 25/11/29,13:32:01,16,10,1, 11.9,1,1, 2.127, 10588.817, 435.431, 52958.286 25/11/29,13:32:01,17,10,1, 11.9,1,1, 2.127, 10588.834, 435.426, 52958.272 25/11/29,13:32:01,18,10,1, 11.9,1,1, 2.127, 10588.828, 435.447, 52958.247 25/11/29,13:32:01,19,10,1, 11.9,1,1, 2.127, 10588.862, 435.438, 52958.259 25/11/29,13:32:02,00,10,1, 11.9,1,1, 2.128, 10588.861, 435.438, 52958.259 25/11/29,13:32:02,01,10,1, 11.9,1,1, 2.128, 10588.881, 435.441, 52958.243 25/11/29,13:32:02,02,10,1, 11.9,1,1, 2.128, 10588.923, 435.434, 52958.264 25/11/29,13:32:02,03,10,1, 11.9,1,1, 2.128, 10588.924, 435.446, 52958.204 25/11/29,13:32:02,04,10,1, 11.9,1,1, 2.128, 10588.939, 435.431, 52958.228 25/11/29,13:32:02,05,10,1, 11.9,1,1, 2.128, 10588.965, 435.426, 52958.189 25/11/29,13:32:02,06,10,1, 11.9,1,1, 2.128, 10588.989, 435.426, 52958.185 25/11/29,13:32:02,07,10,1, 11.9,1,1, 2.128, 10588.996, 435.415, 52958.163 25/11/29,13:32:02,08,10,1, 11.9,1,1, 2.128, 10589.019, 435.441, 52958.162 25/11/29,13:32:02,09,10,1, 11.9,1,1, 2.128, 10589.025, 435.415, 52958.163 25/11/29,13:32:02,10,10,1, 11.9,1,1, 2.128, 10589.033, 435.437, 52958.159 25/11/29,13:32:02,11,10,1, 11.9,1,1, 2.128, 10589.087, 435.443, 52958.177 25/11/29,13:32:02,12,10,1, 11.9,1,1, 2.128, 10589.075, 435.421, 52958.121 25/11/29,13:32:02,13,10,1, 11.9,1,1, 2.128, 10589.092, 435.432, 52958.143 25/11/29,13:32:02,14,10,1, 11.9,1,1, 2.128, 10589.138, 435.422, 52958.113 25/11/29,13:32:02,15,10,1, 11.9,1,1, 2.128, 10589.131, 435.418, 52958.103 25/11/29,13:32:02,16,10,1, 11.9,1,1, 2.128, 10589.154, 435.418, 52958.116 25/11/29,13:32:02,17,10,1, 11.9,1,1, 2.128, 10589.193, 435.435, 52958.114 25/11/29,13:32:02,18,10,1, 11.9,1,1, 2.128, 10589.183, 435.440, 52958.061 25/11/29,13:32:02,19,10,1, 11.9,1,1, 2.128, 10589.213, 435.442, 52958.092 25/11/29,13:32:03,00,10,1, 12.0,1,1, 2.128, 10589.211, 435.442, 52958.092 25/11/29,13:32:03,01,10,1, 12.0,1,1, 2.128, 10589.239, 435.423, 52958.062 25/11/29,13:32:03,02,10,1, 12.0,1,1, 2.128, 10589.273, 435.435, 52958.063 25/11/29,13:32:03,03,10,1, 12.0,1,1, 2.128, 10589.292, 435.423, 52958.046 25/11/29,13:32:03,04,10,1, 12.0,1,1, 2.128, 10589.306, 435.439, 52958.054 25/11/29,13:32:03,05,10,1, 12.0,1,1, 2.128, 10589.332, 435.399, 52958.014 25/11/29,13:32:03,06,10,1, 12.0,1,1, 2.128, 10589.360, 435.424, 52958.036 25/11/29,13:32:03,07,10,1, 12.0,1,1, 2.128, 10589.365, 435.418, 52958.035 25/11/29,13:32:03,08,10,1, 12.0,1,1, 2.128, 10589.385, 435.423, 52958.013 25/11/29,13:32:03,09,10,1, 12.0,1,1, 2.128, 10589.405, 435.421, 52957.976 25/11/29,13:32:03,10,10,1, 12.0,1,1, 2.128, 10589.409, 435.412, 52957.999 25/11/29,13:32:03,11,10,1, 12.0,1,1, 2.128, 10589.412, 435.428, 52957.942 25/11/29,13:32:03,12,10,1, 12.0,1,1, 2.128, 10589.459, 435.442, 52957.969 25/11/29,13:32:03,13,10,1, 12.0,1,1, 2.128, 10589.435, 435.428, 52957.958 25/11/29,13:32:03,14,10,1, 12.0,1,1, 2.128, 10589.459, 435.420, 52957.924 25/11/29,13:32:03,15,10,1, 12.0,1,1, 2.128, 10589.500, 435.425, 52957.966 25/11/29,13:32:03,16,10,1, 12.0,1,1, 2.128, 10589.514, 435.411, 52957.942 25/11/29,13:32:03,17,10,1, 12.0,1,1, 2.128, 10589.538, 435.418, 52957.941 25/11/29,13:32:03,18,10,1, 12.0,1,1, 2.128, 10589.532, 435.419, 52957.935 25/11/29,13:32:03,19,10,1, 12.0,1,1, 2.128, 10589.555, 435.405, 52957.905 25/11/29,13:32:04,00,10,1, 11.9,1,1, 2.132, 10589.553, 435.405, 52957.905 25/11/29,13:32:04,01,10,1, 11.9,1,1, 2.132, 10589.587, 435.424, 52957.864 25/11/29,13:32:04,02,10,1, 11.9,1,1, 2.132, 10589.618, 435.419, 52957.867 25/11/29,13:32:04,03,10,1, 11.9,1,1, 2.132, 10589.626, 435.425, 52957.874 25/11/29,13:32:04,04,10,1, 11.9,1,1, 2.132, 10589.655, 435.416, 52957.861 25/11/29,13:32:04,05,10,1, 11.9,1,1, 2.132, 10589.673, 435.409, 52957.858 25/11/29,13:32:04,06,10,1, 11.9,1,1, 2.132, 10589.702, 435.422, 52957.845 25/11/29,13:32:04,07,10,1, 11.9,1,1, 2.132, 10589.705, 435.412, 52957.819 25/11/29,13:32:04,08,10,1, 11.9,1,1, 2.132, 10589.738, 435.402, 52957.865 25/11/29,13:32:04,09,10,1, 11.9,1,1, 2.132, 10589.762, 435.424, 52957.807 25/11/29,13:32:04,10,10,1, 11.9,1,1, 2.132, 10589.760, 435.435, 52957.795 25/11/29,13:32:04,11,10,1, 11.9,1,1, 2.132, 10589.790, 435.427, 52957.824 25/11/29,13:32:04,12,10,1, 11.9,1,1, 2.132, 10589.804, 435.421, 52957.784 25/11/29,13:32:04,13,10,1, 11.9,1,1, 2.132, 10589.830, 435.420, 52957.578 25/11/29,13:32:04,14,10,1, 11.9,1,1, 2.132, 10589.823, 435.414, 52957.727 25/11/29,13:32:04,15,10,1, 11.9,1,1, 2.132, 10589.886, 435.410, 52957.748 25/11/29,13:32:04,16,10,1, 11.9,1,1, 2.132, 10589.872, 435.406, 52957.761 25/11/29,13:32:04,17,10,1, 11.9,1,1, 2.132, 10589.913, 435.423, 52957.754 25/11/29,13:32:04,18,10,1, 11.9,1,1, 2.132, 10589.946, 435.426, 52957.737 25/11/29,13:32:04,19,10,1, 11.9,1,1, 2.132, 10589.927, 435.414, 52957.746 25/11/29,13:32:05,00,10,1, 12.0,1,1, 2.129, 10589.920, 435.414, 52957.746 25/11/29,13:32:05,01,10,1, 12.0,1,1, 2.129, 10589.957, 435.413, 52957.749 25/11/29,13:32:05,02,10,1, 12.0,1,1, 2.129, 10589.977, 435.405, 52957.748 25/11/29,13:32:05,03,10,1, 12.0,1,1, 2.129, 10590.034, 435.395, 52957.704 25/11/29,13:32:05,04,10,1, 12.0,1,1, 2.129, 10590.034, 435.413, 52957.667 25/11/29,13:32:05,05,10,1, 12.0,1,1, 2.129, 10590.046, 435.416, 52957.694 25/11/29,13:32:05,06,10,1, 12.0,1,1, 2.129, 10590.069, 435.414, 52957.692 25/11/29,13:32:05,07,10,1, 12.0,1,1, 2.129, 10590.096, 435.426, 52957.684 25/11/29,13:32:05,08,10,1, 12.0,1,1, 2.129, 10590.119, 435.424, 52957.650 25/11/29,13:32:05,09,10,1, 12.0,1,1, 2.129, 10590.146, 435.438, 52957.633 25/11/29,13:32:05,10,10,1, 12.0,1,1, 2.129, 10590.152, 435.407, 52957.599 25/11/29,13:32:05,11,10,1, 12.0,1,1, 2.129, 10590.173, 435.414, 52957.599 25/11/29,13:32:05,12,10,1, 12.0,1,1, 2.129, 10590.185, 435.402, 52957.626 25/11/29,13:32:05,13,10,1, 12.0,1,1, 2.129, 10590.208, 435.416, 52957.595 25/11/29,13:32:05,14,10,1, 12.0,1,1, 2.129, 10590.217, 435.421, 52957.615 25/11/29,13:32:05,15,10,1, 12.0,1,1, 2.129, 10590.259, 435.410, 52957.615 25/11/29,13:32:05,16,10,1, 12.0,1,1, 2.129, 10590.252, 435.415, 52957.569 25/11/29,13:32:05,17,10,1, 12.0,1,1, 2.129, 10590.286, 435.420, 52957.581 25/11/29,13:32:05,18,10,1, 12.0,1,1, 2.129, 10590.307, 435.413, 52957.564 25/11/29,13:32:05,19,10,1, 12.0,1,1, 2.129, 10590.325, 435.415, 52957.565 25/11/29,13:32:06,00,10,1, 11.9,1,1, 2.130, 10590.321, 435.415, 52957.565 25/11/29,13:32:06,01,10,1, 11.9,1,1, 2.130, 10590.372, 435.404, 52957.551 25/11/29,13:32:06,02,10,1, 11.9,1,1, 2.130, 10590.392, 435.421, 52957.496 25/11/29,13:32:06,03,10,1, 11.9,1,1, 2.130, 10590.408, 435.392, 52957.552 25/11/29,13:32:06,04,10,1, 11.9,1,1, 2.130, 10590.425, 435.441, 52957.518 25/11/29,13:32:06,05,10,1, 11.9,1,1, 2.130, 10590.450, 435.397, 52957.514 25/11/29,13:32:06,06,10,1, 11.9,1,1, 2.130, 10590.453, 435.406, 52957.487 25/11/29,13:32:06,07,10,1, 11.9,1,1, 2.130, 10590.496, 435.394, 52957.458 25/11/29,13:32:06,08,10,1, 11.9,1,1, 2.130, 10590.522, 435.425, 52957.497 25/11/29,13:32:06,09,10,1, 11.9,1,1, 2.130, 10590.531, 435.415, 52957.476 25/11/29,13:32:06,10,10,1, 11.9,1,1, 2.130, 10590.539, 435.401, 52957.460 25/11/29,13:32:06,11,10,1, 11.9,1,1, 2.130, 10590.577, 435.397, 52957.490 25/11/29,13:32:06,12,10,1, 11.9,1,1, 2.130, 10590.584, 435.413, 52957.437 25/11/29,13:32:06,13,10,1, 11.9,1,1, 2.130, 10590.620, 435.395, 52957.420 25/11/29,13:32:06,14,10,1, 11.9,1,1, 2.130, 10590.622, 435.406, 52957.443 25/11/29,13:32:06,15,10,1, 11.9,1,1, 2.130, 10590.663, 435.413, 52957.429 25/11/29,13:32:06,16,10,1, 11.9,1,1, 2.130, 10590.667, 435.414, 52957.413 25/11/29,13:32:06,17,10,1, 11.9,1,1, 2.130, 10590.688, 435.388, 52957.379 25/11/29,13:32:06,18,10,1, 11.9,1,1, 2.130, 10590.707, 435.412, 52957.380 25/11/29,13:32:06,19,10,1, 11.9,1,1, 2.130, 10590.709, 435.420, 52957.387 25/11/29,13:32:07,00,10,1, 11.9,1,1, 2.127, 10590.705, 435.420, 52957.387 25/11/29,13:32:07,01,10,1, 11.9,1,1, 2.127, 10590.782, 435.408, 52957.399 25/11/29,13:32:07,02,10,1, 11.9,1,1, 2.127, 10590.791, 435.422, 52957.373 25/11/29,13:32:07,03,10,1, 11.9,1,1, 2.127, 10590.822, 435.433, 52957.384 25/11/29,13:32:07,04,10,1, 11.9,1,1, 2.127, 10590.846, 435.401, 52957.367 25/11/29,13:32:07,05,10,1, 11.9,1,1, 2.127, 10590.857, 435.395, 52957.369 25/11/29,13:32:07,06,10,1, 11.9,1,1, 2.127, 10590.882, 435.428, 52957.298 25/11/29,13:32:07,07,10,1, 11.9,1,1, 2.127, 10590.893, 435.408, 52957.296 25/11/29,13:32:07,08,10,1, 11.9,1,1, 2.127, 10590.915, 435.410, 52957.308 25/11/29,13:32:07,09,10,1, 11.9,1,1, 2.127, 10590.958, 435.403, 52957.312 25/11/29,13:32:07,10,10,1, 11.9,1,1, 2.127, 10590.961, 435.380, 52957.292 25/11/29,13:32:07,11,10,1, 11.9,1,1, 2.127, 10590.961, 435.389, 52957.282 25/11/29,13:32:07,12,10,1, 11.9,1,1, 2.127, 10591.013, 435.395, 52957.296 25/11/29,13:32:07,13,10,1, 11.9,1,1, 2.127, 10591.030, 435.396, 52957.284 25/11/29,13:32:07,14,10,1, 11.9,1,1, 2.127, 10591.033, 435.388, 52957.227 25/11/29,13:32:07,15,10,1, 11.9,1,1, 2.127, 10591.070, 435.387, 52957.270 25/11/29,13:32:07,16,10,1, 11.9,1,1, 2.127, 10591.075, 435.393, 52957.242 25/11/29,13:32:07,17,10,1, 11.9,1,1, 2.127, 10591.080, 435.383, 52957.238 25/11/29,13:32:07,18,10,1, 11.9,1,1, 2.127, 10591.123, 435.373, 52957.202 25/11/29,13:32:07,19,10,1, 11.9,1,1, 2.127, 10591.117, 435.379, 52957.216 25/11/29,13:32:08,00,09,1, 12.0,1,1, 2.130, 10591.114, 435.379, 52957.216 25/11/29,13:32:08,01,09,1, 12.0,1,1, 2.130, 10591.174, 435.394, 52957.197 25/11/29,13:32:08,02,09,1, 12.0,1,1, 2.130, 10591.212, 435.344, 52957.186 25/11/29,13:32:08,03,09,1, 12.0,1,1, 2.130, 10591.206, 435.390, 52957.208 25/11/29,13:32:08,04,09,1, 12.0,1,1, 2.130, 10591.221, 435.377, 52957.136 25/11/29,13:32:08,05,09,1, 12.0,1,1, 2.130, 10591.251, 435.370, 52957.132 25/11/29,13:32:08,06,09,1, 12.0,1,1, 2.130, 10591.278, 435.376, 52957.140 25/11/29,13:32:08,07,09,1, 12.0,1,1, 2.130, 10591.270, 435.371, 52957.203 25/11/29,13:32:08,08,09,1, 12.0,1,1, 2.130, 10591.335, 435.383, 52957.050 25/11/29,13:32:08,09,09,1, 12.0,1,1, 2.130, 10591.352, 435.392, 52957.148 25/11/29,13:32:08,10,09,1, 12.0,1,1, 2.130, 10591.381, 435.377, 52957.071 25/11/29,13:32:08,11,09,1, 12.0,1,1, 2.130, 10591.371, 435.366, 52957.079 25/11/29,13:32:08,12,09,1, 12.0,1,1, 2.130, 10591.401, 435.366, 52957.061 25/11/29,13:32:08,13,09,1, 12.0,1,1, 2.130, 10591.425, 435.360, 52957.053 25/11/29,13:32:08,14,09,1, 12.0,1,1, 2.130, 10591.428, 435.357, 52957.077 25/11/29,13:32:08,15,09,1, 12.0,1,1, 2.130, 10591.453, 435.363, 52957.098 25/11/29,13:32:08,16,09,1, 12.0,1,1, 2.130, 10591.455, 435.393, 52956.994 25/11/29,13:32:08,17,09,1, 12.0,1,1, 2.130, 10591.468, 435.364, 52957.004 25/11/29,13:32:08,18,09,1, 12.0,1,1, 2.130, 10591.487, 435.372, 52957.011 25/11/29,13:32:08,19,09,1, 12.0,1,1, 2.130, 10591.534, 435.350, 52956.939 25/11/29,13:32:09,00,09,1, 11.9,1,1, 2.131, 10591.531, 435.350, 52956.939 25/11/29,13:32:09,01,09,1, 11.9,1,1, 2.131, 10591.572, 435.371, 52956.976 25/11/29,13:32:09,02,09,1, 11.9,1,1, 2.131, 10591.595, 435.347, 52956.968 25/11/29,13:32:09,03,09,1, 11.9,1,1, 2.131, 10591.624, 435.353, 52956.939 25/11/29,13:32:09,04,09,1, 11.9,1,1, 2.131, 10591.652, 435.353, 52956.951 25/11/29,13:32:09,05,09,1, 11.9,1,1, 2.131, 10591.644, 435.355, 52956.918 25/11/29,13:32:09,06,09,1, 11.9,1,1, 2.131, 10591.687, 435.346, 52956.918 25/11/29,13:32:09,07,09,1, 11.9,1,1, 2.131, 10591.694, 435.360, 52956.939 25/11/29,13:32:09,08,09,1, 11.9,1,1, 2.131, 10591.698, 435.343, 52956.934 25/11/29,13:32:09,09,09,1, 11.9,1,1, 2.131, 10591.743, 435.375, 52956.889 25/11/29,13:32:09,10,09,1, 11.9,1,1, 2.131, 10591.773, 435.374, 52956.868 25/11/29,13:32:09,11,09,1, 11.9,1,1, 2.131, 10591.774, 435.346, 52956.854 25/11/29,13:32:09,12,09,1, 11.9,1,1, 2.131, 10591.801, 435.348, 52956.827 25/11/29,13:32:09,13,09,1, 11.9,1,1, 2.131, 10591.840, 435.354, 52956.823 25/11/29,13:32:09,14,09,1, 11.9,1,1, 2.131, 10591.827, 435.364, 52956.812 25/11/29,13:32:09,15,09,1, 11.9,1,1, 2.131, 10591.871, 435.363, 52956.836 25/11/29,13:32:09,16,09,1, 11.9,1,1, 2.131, 10591.887, 435.358, 52956.829 25/11/29,13:32:09,17,09,1, 11.9,1,1, 2.131, 10591.899, 435.361, 52956.801 25/11/29,13:32:09,18,09,1, 11.9,1,1, 2.131, 10591.926, 435.356, 52956.808 25/11/29,13:32:09,19,09,1, 11.9,1,1, 2.131, 10591.959, 435.364, 52956.767 25/11/29,13:32:10,00,09,1, 11.9,1,1, 2.127, 10591.956, 435.364, 52956.767 25/11/29,13:32:10,01,09,1, 11.9,1,1, 2.127, 10592.001, 435.366, 52956.765 25/11/29,13:32:10,02,09,1, 11.9,1,1, 2.127, 10592.005, 435.333, 52956.774 25/11/29,13:32:10,03,09,1, 11.9,1,1, 2.127, 10592.000, 435.344, 52956.765 25/11/29,13:32:10,04,09,1, 11.9,1,1, 2.127, 10592.057, 435.351, 52956.735 25/11/29,13:32:10,05,09,1, 11.9,1,1, 2.127, 10592.044, 435.329, 52956.726 25/11/29,13:32:10,06,09,1, 11.9,1,1, 2.127, 10592.079, 435.334, 52956.742 25/11/29,13:32:10,07,09,1, 11.9,1,1, 2.127, 10592.105, 435.333, 52956.657 25/11/29,13:32:10,08,09,1, 11.9,1,1, 2.127, 10592.101, 435.324, 52956.674 25/11/29,13:32:10,09,09,1, 11.9,1,1, 2.127, 10592.132, 435.330, 52956.731 25/11/29,13:32:10,10,09,1, 11.9,1,1, 2.127, 10592.148, 435.349, 52956.643 25/11/29,13:32:10,11,09,1, 11.9,1,1, 2.127, 10592.164, 435.344, 52956.671 25/11/29,13:32:10,12,09,1, 11.9,1,1, 2.127, 10592.238, 435.349, 52956.683 25/11/29,13:32:10,13,09,1, 11.9,1,1, 2.127, 10592.206, 435.344, 52956.621 25/11/29,13:32:10,14,09,1, 11.9,1,1, 2.127, 10592.252, 435.360, 52956.666 25/11/29,13:32:10,15,09,1, 11.9,1,1, 2.127, 10592.262, 435.361, 52956.592 25/11/29,13:32:10,16,09,1, 11.9,1,1, 2.127, 10592.249, 435.336, 52956.619 25/11/29,13:32:10,17,09,1, 11.9,1,1, 2.127, 10592.301, 435.343, 52956.637 25/11/29,13:32:10,18,09,1, 11.9,1,1, 2.127, 10592.315, 435.338, 52956.578 25/11/29,13:32:10,19,09,1, 11.9,1,1, 2.127, 10592.338, 435.344, 52956.589 25/11/29,13:32:11,00,10,1, 11.9,1,1, 2.129, 10592.332, 435.344, 52956.589 25/11/29,13:32:11,01,10,1, 11.9,1,1, 2.129, 10592.390, 435.341, 52956.532 25/11/29,13:32:11,02,10,1, 11.9,1,1, 2.129, 10592.410, 435.355, 52956.565 25/11/29,13:32:11,03,10,1, 11.9,1,1, 2.129, 10592.401, 435.332, 52956.531 25/11/29,13:32:11,04,10,1, 11.9,1,1, 2.129, 10592.427, 435.357, 52956.517 25/11/29,13:32:11,05,10,1, 11.9,1,1, 2.129, 10592.449, 435.341, 52956.468 25/11/29,13:32:11,06,10,1, 11.9,1,1, 2.129, 10592.481, 435.354, 52956.494 25/11/29,13:32:11,07,10,1, 11.9,1,1, 2.129, 10592.507, 435.335, 52956.520 25/11/29,13:32:11,08,10,1, 11.9,1,1, 2.129, 10592.511, 435.359, 52956.512 25/11/29,13:32:11,09,10,1, 11.9,1,1, 2.129, 10592.547, 435.347, 52956.453 25/11/29,13:32:11,10,10,1, 11.9,1,1, 2.129, 10592.566, 435.331, 52956.473 25/11/29,13:32:11,11,10,1, 11.9,1,1, 2.129, 10592.565, 435.336, 52956.451 25/11/29,13:32:11,12,10,1, 11.9,1,1, 2.129, 10592.606, 435.338, 52956.410 25/11/29,13:32:11,13,10,1, 11.9,1,1, 2.129, 10592.635, 435.328, 52956.418 25/11/29,13:32:11,14,10,1, 11.9,1,1, 2.129, 10592.623, 435.309, 52956.449 25/11/29,13:32:11,15,10,1, 11.9,1,1, 2.129, 10592.656, 435.320, 52956.431 25/11/29,13:32:11,16,10,1, 11.9,1,1, 2.129, 10592.674, 435.332, 52956.438 25/11/29,13:32:11,17,10,1, 11.9,1,1, 2.129, 10592.700, 435.336, 52956.444 25/11/29,13:32:11,18,10,1, 11.9,1,1, 2.129, 10592.762, 435.358, 52956.379 25/11/29,13:32:11,19,10,1, 11.9,1,1, 2.129, 10592.750, 435.316, 52956.283 25/11/29,13:32:12,00,09,1, 12.0,1,1, 2.127, 10592.749, 435.316, 52956.283 25/11/29,13:32:12,01,09,1, 12.0,1,1, 2.127, 10592.798, 435.329, 52956.322 25/11/29,13:32:12,02,09,1, 12.0,1,1, 2.127, 10592.823, 435.342, 52956.339 25/11/29,13:32:12,03,09,1, 12.0,1,1, 2.127, 10592.806, 435.322, 52956.331 25/11/29,13:32:12,04,09,1, 12.0,1,1, 2.127, 10592.850, 435.336, 52956.313 25/11/29,13:32:12,05,09,1, 12.0,1,1, 2.127, 10592.849, 435.336, 52956.311 25/11/29,13:32:12,06,09,1, 12.0,1,1, 2.127, 10592.878, 435.339, 52956.302 25/11/29,13:32:12,07,09,1, 12.0,1,1, 2.127, 10592.900, 435.331, 52956.294 25/11/29,13:32:12,08,09,1, 12.0,1,1, 2.127, 10592.914, 435.345, 52956.286 25/11/29,13:32:12,09,09,1, 12.0,1,1, 2.127, 10592.962, 435.308, 52956.294 25/11/29,13:32:12,10,09,1, 12.0,1,1, 2.127, 10592.954, 435.315, 52956.231 25/11/29,13:32:12,11,09,1, 12.0,1,1, 2.127, 10592.989, 435.314, 52956.236 25/11/29,13:32:12,12,09,1, 12.0,1,1, 2.127, 10593.014, 435.314, 52956.238 25/11/29,13:32:12,13,09,1, 12.0,1,1, 2.127, 10593.006, 435.326, 52956.215 25/11/29,13:32:12,14,09,1, 12.0,1,1, 2.127, 10593.062, 435.318, 52956.203 25/11/29,13:32:12,15,09,1, 12.0,1,1, 2.127, 10593.048, 435.333, 52956.203 25/11/29,13:32:12,16,09,1, 12.0,1,1, 2.127, 10593.069, 435.316, 52956.174 25/11/29,13:32:12,17,09,1, 12.0,1,1, 2.127, 10593.097, 435.333, 52956.346 25/11/29,13:32:12,18,09,1, 12.0,1,1, 2.127, 10593.118, 435.310, 52956.175 25/11/29,13:32:12,19,09,1, 12.0,1,1, 2.127, 10593.116, 435.319, 52956.178 25/11/29,13:32:13,00,10,1, 12.0,1,1, 2.125, 10593.108, 435.319, 52956.178 25/11/29,13:32:13,01,10,1, 12.0,1,1, 2.125, 10593.188, 435.316, 52956.117 25/11/29,13:32:13,02,10,1, 12.0,1,1, 2.125, 10593.183, 435.321, 52956.118 25/11/29,13:32:13,03,10,1, 12.0,1,1, 2.125, 10593.230, 435.294, 52956.065 25/11/29,13:32:13,04,10,1, 12.0,1,1, 2.125, 10593.220, 435.318, 52956.062 25/11/29,13:32:13,05,10,1, 12.0,1,1, 2.125, 10593.242, 435.298, 52956.073 25/11/29,13:32:13,06,10,1, 12.0,1,1, 2.125, 10593.282, 435.291, 52956.036 25/11/29,13:32:13,07,10,1, 12.0,1,1, 2.125, 10593.289, 435.301, 52956.067 25/11/29,13:32:13,08,10,1, 12.0,1,1, 2.125, 10593.319, 435.315, 52956.081 25/11/29,13:32:13,09,10,1, 12.0,1,1, 2.125, 10593.336, 435.314, 52956.029 25/11/29,13:32:13,10,10,1, 12.0,1,1, 2.125, 10593.361, 435.306, 52956.040 25/11/29,13:32:13,11,10,1, 12.0,1,1, 2.125, 10593.372, 435.314, 52956.003 25/11/29,13:32:13,12,10,1, 12.0,1,1, 2.125, 10593.393, 435.299, 52955.980 25/11/29,13:32:13,13,10,1, 12.0,1,1, 2.125, 10593.404, 435.302, 52956.005 25/11/29,13:32:13,14,10,1, 12.0,1,1, 2.125, 10593.400, 435.311, 52955.982 25/11/29,13:32:13,15,10,1, 12.0,1,1, 2.125, 10593.449, 435.300, 52955.944 25/11/29,13:32:13,16,10,1, 12.0,1,1, 2.125, 10593.474, 435.289, 52955.953 25/11/29,13:32:13,17,10,1, 12.0,1,1, 2.125, 10593.483, 435.288, 52955.974 25/11/29,13:32:13,18,10,1, 12.0,1,1, 2.125, 10593.516, 435.295, 52955.953 25/11/29,13:32:13,19,10,1, 12.0,1,1, 2.125, 10593.527, 435.311, 52955.987 25/11/29,13:32:14,00,08,1, 12.0,1,1, 2.126, 10593.525, 435.311, 52955.987 25/11/29,13:32:14,01,08,1, 12.0,1,1, 2.126, 10593.567, 435.322, 52955.931 25/11/29,13:32:14,02,08,1, 12.0,1,1, 2.126, 10593.576, 435.304, 52955.925 25/11/29,13:32:14,03,08,1, 12.0,1,1, 2.126, 10593.592, 435.303, 52955.885 25/11/29,13:32:14,04,08,1, 12.0,1,1, 2.126, 10593.597, 435.295, 52955.822 25/11/29,13:32:14,05,08,1, 12.0,1,1, 2.126, 10593.646, 435.274, 52955.888 25/11/29,13:32:14,06,08,1, 12.0,1,1, 2.126, 10593.651, 435.308, 52955.830 25/11/29,13:32:14,07,08,1, 12.0,1,1, 2.126, 10593.677, 435.334, 52955.839 25/11/29,13:32:14,08,08,1, 12.0,1,1, 2.126, 10593.719, 435.313, 52955.866 25/11/29,13:32:14,09,08,1, 12.0,1,1, 2.126, 10593.712, 435.310, 52955.832 25/11/29,13:32:14,10,08,1, 12.0,1,1, 2.126, 10593.727, 435.287, 52955.845 25/11/29,13:32:14,11,08,1, 12.0,1,1, 2.126, 10593.744, 435.302, 52955.850 25/11/29,13:32:14,12,08,1, 12.0,1,1, 2.126, 10593.774, 435.309, 52955.819 25/11/29,13:32:14,13,08,1, 12.0,1,1, 2.126, 10593.777, 435.296, 52955.843 25/11/29,13:32:14,14,08,1, 12.0,1,1, 2.126, 10593.805, 435.306, 52955.810 25/11/29,13:32:14,15,08,1, 12.0,1,1, 2.126, 10593.802, 435.307, 52955.824 25/11/29,13:32:14,16,08,1, 12.0,1,1, 2.126, 10593.832, 435.336, 52955.786 25/11/29,13:32:14,17,08,1, 12.0,1,1, 2.126, 10593.874, 435.294, 52955.761 25/11/29,13:32:14,18,08,1, 12.0,1,1, 2.126, 10593.882, 435.324, 52955.740 25/11/29,13:32:14,19,08,1, 12.0,1,1, 2.126, 10593.892, 435.306, 52955.739 25/11/29,13:32:15,00,10,1, 11.9,1,1, 2.129, 10593.884, 435.306, 52955.739 25/11/29,13:32:15,01,10,1, 11.9,1,1, 2.129, 10593.921, 435.315, 52955.694 25/11/29,13:32:15,02,10,1, 11.9,1,1, 2.129, 10593.933, 435.294, 52955.663 25/11/29,13:32:15,03,10,1, 11.9,1,1, 2.129, 10593.948, 435.317, 52955.702 25/11/29,13:32:15,04,10,1, 11.9,1,1, 2.129, 10593.974, 435.306, 52955.670 25/11/29,13:32:15,05,10,1, 11.9,1,1, 2.129, 10593.980, 435.303, 52955.661 25/11/29,13:32:15,06,10,1, 11.9,1,1, 2.129, 10594.009, 435.322, 52955.681 25/11/29,13:32:15,07,10,1, 11.9,1,1, 2.129, 10594.036, 435.319, 52955.691 25/11/29,13:32:15,08,10,1, 11.9,1,1, 2.129, 10594.034, 435.306, 52955.629 25/11/29,13:32:15,09,10,1, 11.9,1,1, 2.129, 10594.057, 435.328, 52955.632 25/11/29,13:32:15,10,10,1, 11.9,1,1, 2.129, 10594.082, 435.288, 52955.579 25/11/29,13:32:15,11,10,1, 11.9,1,1, 2.129, 10594.100, 435.315, 52955.616 25/11/29,13:32:15,12,10,1, 11.9,1,1, 2.129, 10594.146, 435.307, 52955.591 25/11/29,13:32:15,13,10,1, 11.9,1,1, 2.129, 10594.122, 435.308, 52955.590 25/11/29,13:32:15,14,10,1, 11.9,1,1, 2.129, 10594.155, 435.308, 52955.570 25/11/29,13:32:15,15,10,1, 11.9,1,1, 2.129, 10594.170, 435.291, 52955.581 25/11/29,13:32:15,16,10,1, 11.9,1,1, 2.129, 10594.184, 435.289, 52955.546 25/11/29,13:32:15,17,10,1, 11.9,1,1, 2.129, 10594.186, 435.316, 52955.544 25/11/29,13:32:15,18,10,1, 11.9,1,1, 2.129, 10594.222, 435.279, 52955.492 25/11/29,13:32:15,19,10,1, 11.9,1,1, 2.129, 10594.241, 435.300, 52955.550 25/11/29,13:32:16,00,09,1, 11.9,1,1, 2.127, 10594.234, 435.300, 52955.550 25/11/29,13:32:16,01,09,1, 11.9,1,1, 2.127, 10594.297, 435.293, 52955.513 25/11/29,13:32:16,02,09,1, 11.9,1,1, 2.127, 10594.298, 435.293, 52955.464 25/11/29,13:32:16,03,09,1, 11.9,1,1, 2.127, 10594.293, 435.306, 52955.470 25/11/29,13:32:16,04,09,1, 11.9,1,1, 2.127, 10594.335, 435.304, 52955.469 25/11/29,13:32:16,05,09,1, 11.9,1,1, 2.127, 10594.341, 435.314, 52955.432 25/11/29,13:32:16,06,09,1, 11.9,1,1, 2.127, 10594.357, 435.292, 52955.429 25/11/29,13:32:16,07,09,1, 11.9,1,1, 2.127, 10594.373, 435.323, 52955.433 25/11/29,13:32:16,08,09,1, 11.9,1,1, 2.127, 10594.386, 435.313, 52955.435 25/11/29,13:32:16,09,09,1, 11.9,1,1, 2.127, 10594.414, 435.302, 52955.437 25/11/29,13:32:16,10,09,1, 11.9,1,1, 2.127, 10594.433, 435.309, 52955.401 25/11/29,13:32:16,11,09,1, 11.9,1,1, 2.127, 10594.452, 435.305, 52955.395 25/11/29,13:32:16,12,09,1, 11.9,1,1, 2.127, 10594.435, 435.299, 52955.300 25/11/29,13:32:16,13,09,1, 11.9,1,1, 2.127, 10594.491, 435.314, 52955.442 25/11/29,13:32:16,14,09,1, 11.9,1,1, 2.127, 10594.535, 435.289, 52955.343 25/11/29,13:32:16,15,09,1, 11.9,1,1, 2.127, 10594.530, 435.292, 52955.383 25/11/29,13:32:16,16,09,1, 11.9,1,1, 2.127, 10594.539, 435.318, 52955.292 25/11/29,13:32:16,17,09,1, 11.9,1,1, 2.127, 10594.538, 435.278, 52955.332 25/11/29,13:32:16,18,09,1, 11.9,1,1, 2.127, 10594.563, 435.288, 52955.344 25/11/29,13:32:16,19,09,1, 11.9,1,1, 2.127, 10594.582, 435.305, 52955.298 25/11/29,13:32:17,00,10,1, 11.9,1,1, 2.130, 10594.577, 435.305, 52955.298 25/11/29,13:32:17,01,10,1, 11.9,1,1, 2.130, 10594.597, 435.298, 52955.246 25/11/29,13:32:17,02,10,1, 11.9,1,1, 2.130, 10594.625, 435.297, 52955.264 25/11/29,13:32:17,03,10,1, 11.9,1,1, 2.130, 10594.636, 435.289, 52955.262 25/11/29,13:32:17,04,10,1, 11.9,1,1, 2.130, 10594.664, 435.285, 52955.239 25/11/29,13:32:17,05,10,1, 11.9,1,1, 2.130, 10594.705, 435.284, 52955.243 25/11/29,13:32:17,06,10,1, 11.9,1,1, 2.130, 10594.707, 435.283, 52955.245 25/11/29,13:32:17,07,10,1, 11.9,1,1, 2.130, 10594.707, 435.290, 52955.218 25/11/29,13:32:17,08,10,1, 11.9,1,1, 2.130, 10594.751, 435.274, 52955.197 25/11/29,13:32:17,09,10,1, 11.9,1,1, 2.130, 10594.757, 435.272, 52955.195 25/11/29,13:32:17,10,10,1, 11.9,1,1, 2.130, 10594.760, 435.275, 52955.180 25/11/29,13:32:17,11,10,1, 11.9,1,1, 2.130, 10594.777, 435.268, 52955.161 25/11/29,13:32:17,12,10,1, 11.9,1,1, 2.130, 10594.804, 435.280, 52955.171 25/11/29,13:32:17,13,10,1, 11.9,1,1, 2.130, 10594.836, 435.298, 52955.141 25/11/29,13:32:17,14,10,1, 11.9,1,1, 2.130, 10594.843, 435.292, 52955.173 25/11/29,13:32:17,15,10,1, 11.9,1,1, 2.130, 10594.846, 435.291, 52955.109 25/11/29,13:32:17,16,10,1, 11.9,1,1, 2.130, 10594.863, 435.279, 52955.134 25/11/29,13:32:17,17,10,1, 11.9,1,1, 2.130, 10594.886, 435.280, 52955.102 25/11/29,13:32:17,18,10,1, 11.9,1,1, 2.130, 10594.894, 435.283, 52955.101 25/11/29,13:32:17,19,10,1, 11.9,1,1, 2.130, 10594.901, 435.279, 52955.126 25/11/29,13:32:18,00,10,1, 11.9,1,1, 2.128, 10594.894, 435.279, 52955.126 25/11/29,13:32:18,01,10,1, 11.9,1,1, 2.128, 10594.929, 435.286, 52955.085 25/11/29,13:32:18,02,10,1, 11.9,1,1, 2.128, 10594.936, 435.266, 52955.058 25/11/29,13:32:18,03,10,1, 11.9,1,1, 2.128, 10594.970, 435.273, 52955.076 25/11/29,13:32:18,04,10,1, 11.9,1,1, 2.128, 10594.989, 435.273, 52955.044 25/11/29,13:32:18,05,10,1, 11.9,1,1, 2.128, 10595.010, 435.290, 52955.042 25/11/29,13:32:18,06,10,1, 11.9,1,1, 2.128, 10595.007, 435.283, 52955.032 25/11/29,13:32:18,07,10,1, 11.9,1,1, 2.128, 10595.038, 435.273, 52955.034 25/11/29,13:32:18,08,10,1, 11.9,1,1, 2.128, 10595.059, 435.282, 52954.983 25/11/29,13:32:18,09,10,1, 11.9,1,1, 2.128, 10595.064, 435.281, 52955.031 25/11/29,13:32:18,10,10,1, 11.9,1,1, 2.128, 10595.090, 435.285, 52954.984 25/11/29,13:32:18,11,10,1, 11.9,1,1, 2.128, 10595.100, 435.289, 52954.984 25/11/29,13:32:18,12,10,1, 11.9,1,1, 2.128, 10595.141, 435.296, 52954.964 25/11/29,13:32:18,13,10,1, 11.9,1,1, 2.128, 10595.160, 435.272, 52954.939 25/11/29,13:32:18,14,10,1, 11.9,1,1, 2.128, 10595.156, 435.280, 52954.927 25/11/29,13:32:18,15,10,1, 11.9,1,1, 2.128, 10595.173, 435.282, 52954.954 25/11/29,13:32:18,16,10,1, 11.9,1,1, 2.128, 10595.195, 435.297, 52954.921 25/11/29,13:32:18,17,10,1, 11.9,1,1, 2.128, 10595.182, 435.278, 52954.921 25/11/29,13:32:18,18,10,1, 11.9,1,1, 2.128, 10595.225, 435.277, 52954.923 25/11/29,13:32:18,19,10,1, 11.9,1,1, 2.128, 10595.232, 435.313, 52954.904 25/11/29,13:32:19,00,10,1, 11.9,1,1, 2.130, 10595.227, 435.313, 52954.904 25/11/29,13:32:19,01,10,1, 11.9,1,1, 2.130, 10595.279, 435.268, 52954.912 25/11/29,13:32:19,02,10,1, 11.9,1,1, 2.130, 10595.286, 435.274, 52954.875 25/11/29,13:32:19,03,10,1, 11.9,1,1, 2.130, 10595.327, 435.306, 52954.824 25/11/29,13:32:19,04,10,1, 11.9,1,1, 2.130, 10595.296, 435.293, 52954.820 25/11/29,13:32:19,05,10,1, 11.9,1,1, 2.130, 10595.318, 435.271, 52954.864 25/11/29,13:32:19,06,10,1, 11.9,1,1, 2.130, 10595.348, 435.292, 52954.819 25/11/29,13:32:19,07,10,1, 11.9,1,1, 2.130, 10595.352, 435.280, 52954.827 25/11/29,13:32:19,08,10,1, 11.9,1,1, 2.130, 10595.390, 435.305, 52954.824 25/11/29,13:32:19,09,10,1, 11.9,1,1, 2.130, 10595.413, 435.273, 52954.797 25/11/29,13:32:19,10,10,1, 11.9,1,1, 2.130, 10595.428, 435.278, 52954.794 25/11/29,13:32:19,11,10,1, 11.9,1,1, 2.130, 10595.428, 435.292, 52954.794 25/11/29,13:32:19,12,10,1, 11.9,1,1, 2.130, 10595.446, 435.286, 52954.786 25/11/29,13:32:19,13,10,1, 11.9,1,1, 2.130, 10595.460, 435.282, 52954.750 25/11/29,13:32:19,14,10,1, 11.9,1,1, 2.130, 10595.473, 435.294, 52954.771 25/11/29,13:32:19,15,10,1, 11.9,1,1, 2.130, 10595.478, 435.260, 52954.738 25/11/29,13:32:19,16,10,1, 11.9,1,1, 2.130, 10595.527, 435.299, 52954.733 25/11/29,13:32:19,17,10,1, 11.9,1,1, 2.130, 10595.518, 435.287, 52954.696 25/11/29,13:32:19,18,10,1, 11.9,1,1, 2.130, 10595.541, 435.289, 52954.707 25/11/29,13:32:19,19,10,1, 11.9,1,1, 2.130, 10595.548, 435.281, 52954.719 25/11/29,13:32:20,00,09,1, 12.0,1,1, 2.127, 10595.545, 435.281, 52954.719 25/11/29,13:32:20,01,09,1, 12.0,1,1, 2.127, 10595.600, 435.288, 52954.702 25/11/29,13:32:20,02,09,1, 12.0,1,1, 2.127, 10595.631, 435.287, 52954.721 25/11/29,13:32:20,03,09,1, 12.0,1,1, 2.127, 10595.625, 435.282, 52954.674 25/11/29,13:32:20,04,09,1, 12.0,1,1, 2.127, 10595.662, 435.296, 52954.664 25/11/29,13:32:20,05,09,1, 12.0,1,1, 2.127, 10595.661, 435.289, 52954.634 25/11/29,13:32:20,06,09,1, 12.0,1,1, 2.127, 10595.693, 435.299, 52954.655 25/11/29,13:32:20,07,09,1, 12.0,1,1, 2.127, 10595.691, 435.279, 52954.605 25/11/29,13:32:20,08,09,1, 12.0,1,1, 2.127, 10595.723, 435.287, 52954.600 25/11/29,13:32:20,09,09,1, 12.0,1,1, 2.127, 10595.703, 435.285, 52954.613 25/11/29,13:32:20,10,09,1, 12.0,1,1, 2.127, 10595.758, 435.303, 52954.548 25/11/29,13:32:20,11,09,1, 12.0,1,1, 2.127, 10595.735, 435.294, 52954.555 25/11/29,13:32:20,12,09,1, 12.0,1,1, 2.127, 10595.787, 435.294, 52954.561 25/11/29,13:32:20,13,09,1, 12.0,1,1, 2.127, 10595.819, 435.297, 52954.558 25/11/29,13:32:20,14,09,1, 12.0,1,1, 2.127, 10595.826, 435.291, 52954.551 25/11/29,13:32:20,15,09,1, 12.0,1,1, 2.127, 10595.828, 435.294, 52954.510 25/11/29,13:32:20,16,09,1, 12.0,1,1, 2.127, 10595.832, 435.303, 52954.495 25/11/29,13:32:20,17,09,1, 12.0,1,1, 2.127, 10595.872, 435.318, 52954.542 25/11/29,13:32:20,18,09,1, 12.0,1,1, 2.127, 10595.870, 435.312, 52954.501 25/11/29,13:32:20,19,09,1, 12.0,1,1, 2.127, 10595.911, 435.334, 52954.497 25/11/29,13:32:21,00,10,1, 12.0,1,1, 2.134, 10595.903, 435.334, 52954.497 25/11/29,13:32:21,01,10,1, 12.0,1,1, 2.134, 10595.943, 435.297, 52954.460 25/11/29,13:32:21,02,10,1, 12.0,1,1, 2.134, 10595.940, 435.325, 52954.460 25/11/29,13:32:21,03,10,1, 12.0,1,1, 2.134, 10595.951, 435.315, 52954.443 25/11/29,13:32:21,04,10,1, 12.0,1,1, 2.134, 10595.975, 435.306, 52954.439 25/11/29,13:32:21,05,10,1, 12.0,1,1, 2.134, 10595.978, 435.323, 52954.468 25/11/29,13:32:21,06,10,1, 12.0,1,1, 2.134, 10595.989, 435.301, 52954.422 25/11/29,13:32:21,07,10,1, 12.0,1,1, 2.134, 10596.017, 435.315, 52954.441 25/11/29,13:32:21,08,10,1, 12.0,1,1, 2.134, 10596.034, 435.301, 52954.417 25/11/29,13:32:21,09,10,1, 12.0,1,1, 2.134, 10596.051, 435.303, 52954.377 25/11/29,13:32:21,10,10,1, 12.0,1,1, 2.134, 10596.082, 435.308, 52954.382 25/11/29,13:32:21,11,10,1, 12.0,1,1, 2.134, 10596.074, 435.314, 52954.398 25/11/29,13:32:21,12,10,1, 12.0,1,1, 2.134, 10596.124, 435.309, 52954.361 25/11/29,13:32:21,13,10,1, 12.0,1,1, 2.134, 10596.121, 435.295, 52954.356 25/11/29,13:32:21,14,10,1, 12.0,1,1, 2.134, 10596.118, 435.318, 52954.353 25/11/29,13:32:21,15,10,1, 12.0,1,1, 2.134, 10596.155, 435.300, 52954.288 25/11/29,13:32:21,16,10,1, 12.0,1,1, 2.134, 10596.156, 435.312, 52954.332 25/11/29,13:32:21,17,10,1, 12.0,1,1, 2.134, 10596.190, 435.287, 52954.335 25/11/29,13:32:21,18,10,1, 12.0,1,1, 2.134, 10596.209, 435.291, 52954.299 25/11/29,13:32:21,19,10,1, 12.0,1,1, 2.134, 10596.218, 435.297, 52954.304 25/11/29,13:32:22,00,10,1, 12.0,1,1, 2.136, 10596.212, 435.297, 52954.304 25/11/29,13:32:22,01,10,1, 12.0,1,1, 2.136, 10596.238, 435.304, 52954.245 25/11/29,13:32:22,02,10,1, 12.0,1,1, 2.136, 10596.269, 435.297, 52954.287 25/11/29,13:32:22,03,10,1, 12.0,1,1, 2.136, 10596.282, 435.289, 52954.243 25/11/29,13:32:22,04,10,1, 12.0,1,1, 2.136, 10596.303, 435.287, 52954.257 25/11/29,13:32:22,05,10,1, 12.0,1,1, 2.136, 10596.320, 435.277, 52954.198 25/11/29,13:32:22,06,10,1, 12.0,1,1, 2.136, 10596.317, 435.283, 52954.191 25/11/29,13:32:22,07,10,1, 12.0,1,1, 2.136, 10596.343, 435.292, 52954.184 25/11/29,13:32:22,08,10,1, 12.0,1,1, 2.136, 10596.390, 435.270, 52954.207 25/11/29,13:32:22,09,10,1, 12.0,1,1, 2.136, 10596.361, 435.287, 52954.200 25/11/29,13:32:22,10,10,1, 12.0,1,1, 2.136, 10596.387, 435.300, 52954.174 25/11/29,13:32:22,11,10,1, 12.0,1,1, 2.136, 10596.395, 435.276, 52954.130 25/11/29,13:32:22,12,10,1, 12.0,1,1, 2.136, 10596.409, 435.262, 52954.163 25/11/29,13:32:22,13,10,1, 12.0,1,1, 2.136, 10596.428, 435.261, 52954.140 25/11/29,13:32:22,14,10,1, 12.0,1,1, 2.136, 10596.457, 435.269, 52954.162 25/11/29,13:32:22,15,10,1, 12.0,1,1, 2.136, 10596.467, 435.276, 52954.113 25/11/29,13:32:22,16,10,1, 12.0,1,1, 2.136, 10596.498, 435.282, 52954.082 25/11/29,13:32:22,17,10,1, 12.0,1,1, 2.136, 10596.499, 435.279, 52954.108 25/11/29,13:32:22,18,10,1, 12.0,1,1, 2.136, 10596.506, 435.235, 52954.054 25/11/29,13:32:22,19,10,1, 12.0,1,1, 2.136, 10596.528, 435.275, 52954.046 25/11/29,13:32:23,00,09,1, 12.0,1,1, 2.131, 10596.521, 435.275, 52954.046 25/11/29,13:32:23,01,09,1, 12.0,1,1, 2.131, 10596.568, 435.259, 52954.068 25/11/29,13:32:23,02,09,1, 12.0,1,1, 2.131, 10596.583, 435.262, 52954.028 25/11/29,13:32:23,03,09,1, 12.0,1,1, 2.131, 10596.589, 435.262, 52954.057 25/11/29,13:32:23,04,09,1, 12.0,1,1, 2.131, 10596.609, 435.259, 52954.012 25/11/29,13:32:23,05,09,1, 12.0,1,1, 2.131, 10596.628, 435.239, 52954.020 25/11/29,13:32:23,06,09,1, 12.0,1,1, 2.131, 10596.636, 435.260, 52953.998 25/11/29,13:32:23,07,09,1, 12.0,1,1, 2.131, 10596.664, 435.261, 52954.006 25/11/29,13:32:23,08,09,1, 12.0,1,1, 2.131, 10596.656, 435.244, 52953.948 25/11/29,13:32:23,09,09,1, 12.0,1,1, 2.131, 10596.687, 435.247, 52953.969 25/11/29,13:32:23,10,09,1, 12.0,1,1, 2.131, 10596.721, 435.251, 52953.961 25/11/29,13:32:23,11,09,1, 12.0,1,1, 2.131, 10596.735, 435.268, 52953.943 25/11/29,13:32:23,12,09,1, 12.0,1,1, 2.131, 10596.742, 435.266, 52953.907 25/11/29,13:32:23,13,09,1, 12.0,1,1, 2.131, 10596.742, 435.258, 52953.938 25/11/29,13:32:23,14,09,1, 12.0,1,1, 2.131, 10596.769, 435.243, 52953.913 25/11/29,13:32:23,15,09,1, 12.0,1,1, 2.131, 10596.774, 435.244, 52953.873 25/11/29,13:32:23,16,09,1, 12.0,1,1, 2.131, 10596.800, 435.225, 52953.906 25/11/29,13:32:23,17,09,1, 12.0,1,1, 2.131, 10596.820, 435.247, 52953.861 25/11/29,13:32:23,18,09,1, 12.0,1,1, 2.131, 10596.833, 435.264, 52953.822 25/11/29,13:32:23,19,09,1, 12.0,1,1, 2.131, 10596.832, 435.252, 52953.843 25/11/29,13:32:24,00,10,1, 11.9,1,1, 2.130, 10596.830, 435.252, 52953.843 25/11/29,13:32:24,01,10,1, 11.9,1,1, 2.130, 10596.897, 435.248, 52953.819 25/11/29,13:32:24,02,10,1, 11.9,1,1, 2.130, 10596.877, 435.236, 52953.778 25/11/29,13:32:24,03,10,1, 11.9,1,1, 2.130, 10596.904, 435.235, 52953.807 25/11/29,13:32:24,04,10,1, 11.9,1,1, 2.130, 10596.922, 435.255, 52953.908 25/11/29,13:32:24,05,10,1, 11.9,1,1, 2.130, 10596.986, 435.215, 52953.805 25/11/29,13:32:24,06,10,1, 11.9,1,1, 2.130, 10596.948, 435.240, 52953.735 25/11/29,13:32:24,07,10,1, 11.9,1,1, 2.130, 10596.971, 435.248, 52953.767 25/11/29,13:32:24,08,10,1, 11.9,1,1, 2.130, 10597.016, 435.240, 52953.751 25/11/29,13:32:24,09,10,1, 11.9,1,1, 2.130, 10596.988, 435.229, 52953.721 25/11/29,13:32:24,10,10,1, 11.9,1,1, 2.130, 10597.025, 435.231, 52953.710 25/11/29,13:32:24,11,10,1, 11.9,1,1, 2.130, 10597.040, 435.247, 52953.716 25/11/29,13:32:24,12,10,1, 11.9,1,1, 2.130, 10597.063, 435.233, 52953.713 25/11/29,13:32:24,13,10,1, 11.9,1,1, 2.130, 10597.105, 435.225, 52953.706 25/11/29,13:32:24,14,10,1, 11.9,1,1, 2.130, 10597.086, 435.208, 52953.696 25/11/29,13:32:24,15,10,1, 11.9,1,1, 2.130, 10597.096, 435.237, 52953.651 25/11/29,13:32:24,16,10,1, 11.9,1,1, 2.130, 10597.132, 435.265, 52953.649 25/11/29,13:32:24,17,10,1, 11.9,1,1, 2.130, 10597.143, 435.234, 52953.654 25/11/29,13:32:24,18,10,1, 11.9,1,1, 2.130, 10597.171, 435.239, 52953.623 25/11/29,13:32:24,19,10,1, 11.9,1,1, 2.130, 10597.187, 435.241, 52953.603 25/11/29,13:32:25,00,09,1, 11.9,1,1, 2.129, 10597.180, 435.241, 52953.603 25/11/29,13:32:25,01,09,1, 11.9,1,1, 2.129, 10597.218, 435.204, 52953.568 25/11/29,13:32:25,02,09,1, 11.9,1,1, 2.129, 10597.240, 435.219, 52953.617 25/11/29,13:32:25,03,09,1, 11.9,1,1, 2.129, 10597.252, 435.208, 52953.572 25/11/29,13:32:25,04,09,1, 11.9,1,1, 2.129, 10597.269, 435.224, 52953.548 25/11/29,13:32:25,05,09,1, 11.9,1,1, 2.129, 10597.283, 435.234, 52953.547 25/11/29,13:32:25,06,09,1, 11.9,1,1, 2.129, 10597.315, 435.204, 52953.546 25/11/29,13:32:25,07,09,1, 11.9,1,1, 2.129, 10597.342, 435.177, 52953.511 25/11/29,13:32:25,08,09,1, 11.9,1,1, 2.129, 10597.334, 435.200, 52953.484 25/11/29,13:32:25,09,09,1, 11.9,1,1, 2.129, 10597.366, 435.246, 52953.529 25/11/29,13:32:25,10,09,1, 11.9,1,1, 2.129, 10597.378, 435.236, 52953.523 25/11/29,13:32:25,11,09,1, 11.9,1,1, 2.129, 10597.391, 435.209, 52953.519 25/11/29,13:32:25,12,09,1, 11.9,1,1, 2.129, 10597.427, 435.206, 52953.522 25/11/29,13:32:25,13,09,1, 11.9,1,1, 2.129, 10597.423, 435.217, 52953.461 25/11/29,13:32:25,14,09,1, 11.9,1,1, 2.129, 10597.465, 435.211, 52953.453 25/11/29,13:32:25,15,09,1, 11.9,1,1, 2.129, 10597.457, 435.214, 52953.439 25/11/29,13:32:25,16,09,1, 11.9,1,1, 2.129, 10597.471, 435.205, 52953.483 25/11/29,13:32:25,17,09,1, 11.9,1,1, 2.129, 10597.501, 435.218, 52953.427 25/11/29,13:32:25,18,09,1, 11.9,1,1, 2.129, 10597.519, 435.212, 52953.407 25/11/29,13:32:25,19,09,1, 11.9,1,1, 2.129, 10597.521, 435.218, 52953.396 25/11/29,13:32:26,00,09,1, 11.9,1,1, 2.125, 10597.514, 435.218, 52953.396 25/11/29,13:32:26,01,09,1, 11.9,1,1, 2.125, 10597.555, 435.186, 52953.381 25/11/29,13:32:26,02,09,1, 11.9,1,1, 2.125, 10597.581, 435.212, 52953.390 25/11/29,13:32:26,03,09,1, 11.9,1,1, 2.125, 10597.608, 435.192, 52953.340 25/11/29,13:32:26,04,09,1, 11.9,1,1, 2.125, 10597.602, 435.208, 52953.389 25/11/29,13:32:26,05,09,1, 11.9,1,1, 2.125, 10597.633, 435.188, 52953.326 25/11/29,13:32:26,06,09,1, 11.9,1,1, 2.125, 10597.650, 435.213, 52953.320 25/11/29,13:32:26,07,09,1, 11.9,1,1, 2.125, 10597.678, 435.205, 52953.336 25/11/29,13:32:26,08,09,1, 11.9,1,1, 2.125, 10597.691, 435.195, 52953.289 25/11/29,13:32:26,09,09,1, 11.9,1,1, 2.125, 10597.714, 435.175, 52953.314 25/11/29,13:32:26,10,09,1, 11.9,1,1, 2.125, 10597.704, 435.182, 52953.283 25/11/29,13:32:26,11,09,1, 11.9,1,1, 2.125, 10597.756, 435.211, 52953.260 25/11/29,13:32:26,12,09,1, 11.9,1,1, 2.125, 10597.737, 435.207, 52953.255 25/11/29,13:32:26,13,09,1, 11.9,1,1, 2.125, 10597.748, 435.216, 52953.294 25/11/29,13:32:26,14,09,1, 11.9,1,1, 2.125, 10597.755, 435.187, 52953.238 25/11/29,13:32:26,15,09,1, 11.9,1,1, 2.125, 10597.782, 435.209, 52953.246 25/11/29,13:32:26,16,09,1, 11.9,1,1, 2.125, 10597.829, 435.187, 52953.226 25/11/29,13:32:26,17,09,1, 11.9,1,1, 2.125, 10597.813, 435.189, 52953.214 25/11/29,13:32:26,18,09,1, 11.9,1,1, 2.125, 10597.855, 435.176, 52953.182 25/11/29,13:32:26,19,09,1, 11.9,1,1, 2.125, 10597.833, 435.186, 52953.162 25/11/29,13:32:27,00,10,1, 11.9,1,1, 2.128, 10597.831, 435.186, 52953.162 25/11/29,13:32:27,01,10,1, 11.9,1,1, 2.128, 10597.880, 435.186, 52953.205 25/11/29,13:32:27,02,10,1, 11.9,1,1, 2.128, 10597.912, 435.187, 52953.177 25/11/29,13:32:27,03,10,1, 11.9,1,1, 2.128, 10597.922, 435.199, 52953.185 25/11/29,13:32:27,04,10,1, 11.9,1,1, 2.128, 10597.939, 435.205, 52953.175 25/11/29,13:32:27,05,10,1, 11.9,1,1, 2.128, 10597.939, 435.172, 52953.129 25/11/29,13:32:27,06,10,1, 11.9,1,1, 2.128, 10597.952, 435.190, 52953.129 25/11/29,13:32:27,07,10,1, 11.9,1,1, 2.128, 10597.986, 435.202, 52953.083 25/11/29,13:32:27,08,10,1, 11.9,1,1, 2.128, 10597.994, 435.190, 52953.099 25/11/29,13:32:27,09,10,1, 11.9,1,1, 2.128, 10598.003, 435.205, 52953.108 25/11/29,13:32:27,10,10,1, 11.9,1,1, 2.128, 10598.034, 435.205, 52953.106 25/11/29,13:32:27,11,10,1, 11.9,1,1, 2.128, 10598.043, 435.184, 52953.043 25/11/29,13:32:27,12,10,1, 11.9,1,1, 2.128, 10598.067, 435.171, 52953.050 25/11/29,13:32:27,13,10,1, 11.9,1,1, 2.128, 10598.089, 435.197, 52953.032 25/11/29,13:32:27,14,10,1, 11.9,1,1, 2.128, 10598.082, 435.179, 52953.049 25/11/29,13:32:27,15,10,1, 11.9,1,1, 2.128, 10598.112, 435.185, 52953.014 25/11/29,13:32:27,16,10,1, 11.9,1,1, 2.128, 10598.111, 435.196, 52952.984 25/11/29,13:32:27,17,10,1, 11.9,1,1, 2.128, 10598.144, 435.199, 52953.017 25/11/29,13:32:27,18,10,1, 11.9,1,1, 2.128, 10598.150, 435.219, 52953.003 25/11/29,13:32:27,19,10,1, 11.9,1,1, 2.128, 10598.167, 435.206, 52952.983 25/11/29,13:32:28,00,10,1, 11.9,1,1, 2.131, 10598.165, 435.206, 52952.983 25/11/29,13:32:28,01,10,1, 11.9,1,1, 2.131, 10598.187, 435.198, 52952.976 25/11/29,13:32:28,02,10,1, 11.9,1,1, 2.131, 10598.233, 435.213, 52952.933 25/11/29,13:32:28,03,10,1, 11.9,1,1, 2.131, 10598.228, 435.191, 52952.912 25/11/29,13:32:28,04,10,1, 11.9,1,1, 2.131, 10598.257, 435.197, 52952.942 25/11/29,13:32:28,05,10,1, 11.9,1,1, 2.131, 10598.260, 435.194, 52952.889 25/11/29,13:32:28,06,10,1, 11.9,1,1, 2.131, 10598.251, 435.194, 52952.891 25/11/29,13:32:28,07,10,1, 11.9,1,1, 2.131, 10598.290, 435.191, 52952.876 25/11/29,13:32:28,08,10,1, 11.9,1,1, 2.131, 10598.299, 435.227, 52952.914 25/11/29,13:32:28,09,10,1, 11.9,1,1, 2.131, 10598.307, 435.224, 52952.856 25/11/29,13:32:28,10,10,1, 11.9,1,1, 2.131, 10598.333, 435.183, 52952.806 25/11/29,13:32:28,11,10,1, 11.9,1,1, 2.131, 10598.344, 435.220, 52952.834 25/11/29,13:32:28,12,10,1, 11.9,1,1, 2.131, 10598.370, 435.206, 52952.860 25/11/29,13:32:28,13,10,1, 11.9,1,1, 2.131, 10598.399, 435.220, 52952.828 25/11/29,13:32:28,14,10,1, 11.9,1,1, 2.131, 10598.419, 435.221, 52952.794 25/11/29,13:32:28,15,10,1, 11.9,1,1, 2.131, 10598.409, 435.212, 52952.835 25/11/29,13:32:28,16,10,1, 11.9,1,1, 2.131, 10598.445, 435.204, 52952.853 25/11/29,13:32:28,17,10,1, 11.9,1,1, 2.131, 10598.474, 435.183, 52952.821 25/11/29,13:32:28,18,10,1, 11.9,1,1, 2.131, 10598.458, 435.206, 52952.822 25/11/29,13:32:28,19,10,1, 11.9,1,1, 2.131, 10598.490, 435.223, 52952.805 25/11/29,13:32:29,00,09,1, 11.9,1,1, 2.126, 10598.490, 435.223, 52952.805 25/11/29,13:32:29,01,09,1, 11.9,1,1, 2.126, 10598.517, 435.202, 52952.769 25/11/29,13:32:29,02,09,1, 11.9,1,1, 2.126, 10598.537, 435.208, 52952.760 25/11/29,13:32:29,03,09,1, 11.9,1,1, 2.126, 10598.558, 435.209, 52952.754 25/11/29,13:32:29,04,09,1, 11.9,1,1, 2.126, 10598.559, 435.227, 52952.744 25/11/29,13:32:29,05,09,1, 11.9,1,1, 2.126, 10598.593, 435.219, 52952.713 25/11/29,13:32:29,06,09,1, 11.9,1,1, 2.126, 10598.598, 435.210, 52952.736 25/11/29,13:32:29,07,09,1, 11.9,1,1, 2.126, 10598.621, 435.225, 52952.725 25/11/29,13:32:29,08,09,1, 11.9,1,1, 2.126, 10598.644, 435.221, 52952.742 25/11/29,13:32:29,09,09,1, 11.9,1,1, 2.126, 10598.639, 435.220, 52952.683 25/11/29,13:32:29,10,09,1, 11.9,1,1, 2.126, 10598.647, 435.222, 52952.685 25/11/29,13:32:29,11,09,1, 11.9,1,1, 2.126, 10598.652, 435.252, 52952.685 25/11/29,13:32:29,12,09,1, 11.9,1,1, 2.126, 10598.678, 435.260, 52952.683 25/11/29,13:32:29,13,09,1, 11.9,1,1, 2.126, 10598.699, 435.228, 52952.635 25/11/29,13:32:29,14,09,1, 11.9,1,1, 2.126, 10598.728, 435.235, 52952.618 25/11/29,13:32:29,15,09,1, 11.9,1,1, 2.126, 10598.735, 435.245, 52952.642 25/11/29,13:32:29,16,09,1, 11.9,1,1, 2.126, 10598.750, 435.213, 52952.624 25/11/29,13:32:29,17,09,1, 11.9,1,1, 2.126, 10598.767, 435.236, 52952.621 25/11/29,13:32:29,18,09,1, 11.9,1,1, 2.126, 10598.792, 435.236, 52952.590 25/11/29,13:32:29,19,09,1, 11.9,1,1, 2.126, 10598.809, 435.241, 52952.602 25/11/29,13:32:30,00,09,1, 11.9,1,1, 2.127, 10598.807, 435.241, 52952.602 25/11/29,13:32:30,01,09,1, 11.9,1,1, 2.127, 10598.846, 435.229, 52952.555 25/11/29,13:32:30,02,09,1, 11.9,1,1, 2.127, 10598.853, 435.231, 52952.533 25/11/29,13:32:30,03,09,1, 11.9,1,1, 2.127, 10598.858, 435.243, 52952.531 25/11/29,13:32:30,04,09,1, 11.9,1,1, 2.127, 10598.884, 435.271, 52952.557 25/11/29,13:32:30,05,09,1, 11.9,1,1, 2.127, 10598.921, 435.264, 52952.506 25/11/29,13:32:30,06,09,1, 11.9,1,1, 2.127, 10598.928, 435.261, 52952.478 25/11/29,13:32:30,07,09,1, 11.9,1,1, 2.127, 10598.933, 435.248, 52952.488 25/11/29,13:32:30,08,09,1, 11.9,1,1, 2.127, 10598.943, 435.271, 52952.459 25/11/29,13:32:30,09,09,1, 11.9,1,1, 2.127, 10598.973, 435.247, 52952.453 25/11/29,13:32:30,10,09,1, 11.9,1,1, 2.127, 10598.970, 435.244, 52952.455 25/11/29,13:32:30,11,09,1, 11.9,1,1, 2.127, 10598.974, 435.272, 52952.446 25/11/29,13:32:30,12,09,1, 11.9,1,1, 2.127, 10599.033, 435.280, 52952.451 25/11/29,13:32:30,13,09,1, 11.9,1,1, 2.127, 10599.023, 435.286, 52952.421 25/11/29,13:32:30,14,09,1, 11.9,1,1, 2.127, 10599.032, 435.292, 52952.431 25/11/29,13:32:30,15,09,1, 11.9,1,1, 2.127, 10599.060, 435.266, 52952.407 25/11/29,13:32:30,16,09,1, 11.9,1,1, 2.127, 10599.059, 435.271, 52952.380 25/11/29,13:32:30,17,09,1, 11.9,1,1, 2.127, 10599.108, 435.292, 52952.395 25/11/29,13:32:30,18,09,1, 11.9,1,1, 2.127, 10599.092, 435.312, 52952.409 25/11/29,13:32:30,19,09,1, 11.9,1,1, 2.127, 10599.140, 435.317, 52952.356 25/11/29,13:32:31,00,09,1, 11.9,1,1, 2.131, 10599.133, 435.317, 52952.356 25/11/29,13:32:31,01,09,1, 11.9,1,1, 2.131, 10599.137, 435.302, 52952.352 25/11/29,13:32:31,02,09,1, 11.9,1,1, 2.131, 10599.166, 435.310, 52952.349 25/11/29,13:32:31,03,09,1, 11.9,1,1, 2.131, 10599.168, 435.303, 52952.305 25/11/29,13:32:31,04,09,1, 11.9,1,1, 2.131, 10599.199, 435.304, 52952.318 25/11/29,13:32:31,05,09,1, 11.9,1,1, 2.131, 10599.218, 435.298, 52952.330 25/11/29,13:32:31,06,09,1, 11.9,1,1, 2.131, 10599.237, 435.326, 52952.307 25/11/29,13:32:31,07,09,1, 11.9,1,1, 2.131, 10599.252, 435.297, 52952.320 25/11/29,13:32:31,08,09,1, 11.9,1,1, 2.131, 10599.280, 435.322, 52952.293 25/11/29,13:32:31,09,09,1, 11.9,1,1, 2.131, 10599.280, 435.333, 52952.293 25/11/29,13:32:31,10,09,1, 11.9,1,1, 2.131, 10599.281, 435.350, 52952.217 25/11/29,13:32:31,11,09,1, 11.9,1,1, 2.131, 10599.300, 435.350, 52952.235 25/11/29,13:32:31,12,09,1, 11.9,1,1, 2.131, 10599.323, 435.350, 52952.205 25/11/29,13:32:31,13,09,1, 11.9,1,1, 2.131, 10599.331, 435.341, 52952.251 25/11/29,13:32:31,14,09,1, 11.9,1,1, 2.131, 10599.355, 435.367, 52952.215 25/11/29,13:32:31,15,09,1, 11.9,1,1, 2.131, 10599.370, 435.372, 52952.221 25/11/29,13:32:31,16,09,1, 11.9,1,1, 2.131, 10599.360, 435.367, 52952.168 25/11/29,13:32:31,17,09,1, 11.9,1,1, 2.131, 10599.378, 435.368, 52952.234 25/11/29,13:32:31,18,09,1, 11.9,1,1, 2.131, 10599.423, 435.381, 52952.199 25/11/29,13:32:31,19,09,1, 11.9,1,1, 2.131, 10599.433, 435.372, 52952.196 25/11/29,13:32:32,00,09,1, 11.9,1,1, 2.129, 10599.433, 435.372, 52952.196 25/11/29,13:32:32,01,09,1, 11.9,1,1, 2.129, 10599.447, 435.384, 52952.139 25/11/29,13:32:32,02,09,1, 11.9,1,1, 2.129, 10599.482, 435.393, 52952.158 25/11/29,13:32:32,03,09,1, 11.9,1,1, 2.129, 10599.470, 435.404, 52952.168 25/11/29,13:32:32,04,09,1, 11.9,1,1, 2.129, 10599.492, 435.416, 52952.148 25/11/29,13:32:32,05,09,1, 11.9,1,1, 2.129, 10599.530, 435.416, 52952.150 25/11/29,13:32:32,06,09,1, 11.9,1,1, 2.129, 10599.519, 435.415, 52952.114 25/11/29,13:32:32,07,09,1, 11.9,1,1, 2.129, 10599.542, 435.396, 52952.098 25/11/29,13:32:32,08,09,1, 11.9,1,1, 2.129, 10599.560, 435.411, 52952.138 25/11/29,13:32:32,09,09,1, 11.9,1,1, 2.129, 10599.572, 435.409, 52952.112 25/11/29,13:32:32,10,09,1, 11.9,1,1, 2.129, 10599.600, 435.423, 52952.073 25/11/29,13:32:32,11,09,1, 11.9,1,1, 2.129, 10599.608, 435.420, 52952.080 25/11/29,13:32:32,12,09,1, 11.9,1,1, 2.129, 10599.620, 435.439, 52952.052 25/11/29,13:32:32,13,09,1, 11.9,1,1, 2.129, 10599.638, 435.435, 52952.046 25/11/29,13:32:32,14,09,1, 11.9,1,1, 2.129, 10599.653, 435.431, 52952.035 25/11/29,13:32:32,15,09,1, 11.9,1,1, 2.129, 10599.647, 435.472, 52952.045 25/11/29,13:32:32,16,09,1, 11.9,1,1, 2.129, 10599.674, 435.442, 52951.998 25/11/29,13:32:32,17,09,1, 11.9,1,1, 2.129, 10599.670, 435.453, 52951.949 25/11/29,13:32:32,18,09,1, 11.9,1,1, 2.129, 10599.711, 435.463, 52951.999 25/11/29,13:32:32,19,09,1, 11.9,1,1, 2.129, 10599.733, 435.488, 52951.959 25/11/29,13:32:33,00,09,1, 11.9,1,1, 2.128, 10599.725, 435.488, 52951.959 25/11/29,13:32:33,01,09,1, 11.9,1,1, 2.128, 10599.738, 435.481, 52951.974 25/11/29,13:32:33,02,09,1, 11.9,1,1, 2.128, 10599.769, 435.500, 52951.938 25/11/29,13:32:33,03,09,1, 11.9,1,1, 2.128, 10599.769, 435.481, 52951.964 25/11/29,13:32:33,04,09,1, 11.9,1,1, 2.128, 10599.791, 435.492, 52951.937 25/11/29,13:32:33,05,09,1, 11.9,1,1, 2.128, 10599.812, 435.474, 52951.932 25/11/29,13:32:33,06,09,1, 11.9,1,1, 2.128, 10599.837, 435.520, 52951.895 25/11/29,13:32:33,07,09,1, 11.9,1,1, 2.128, 10599.826, 435.503, 52951.910 25/11/29,13:32:33,08,09,1, 11.9,1,1, 2.128, 10599.860, 435.510, 52951.909 25/11/29,13:32:33,09,09,1, 11.9,1,1, 2.128, 10599.860, 435.519, 52951.862 25/11/29,13:32:33,10,09,1, 11.9,1,1, 2.128, 10599.886, 435.547, 52951.865 25/11/29,13:32:33,11,09,1, 11.9,1,1, 2.128, 10599.886, 435.508, 52951.883 25/11/29,13:32:33,12,09,1, 11.9,1,1, 2.128, 10599.914, 435.555, 52951.842 25/11/29,13:32:33,13,09,1, 11.9,1,1, 2.128, 10599.897, 435.551, 52951.863 25/11/29,13:32:33,14,09,1, 11.9,1,1, 2.128, 10599.912, 435.561, 52951.829 25/11/29,13:32:33,15,09,1, 11.9,1,1, 2.128, 10599.934, 435.566, 52951.859 25/11/29,13:32:33,16,09,1, 11.9,1,1, 2.128, 10599.935, 435.542, 52951.836 25/11/29,13:32:33,17,09,1, 11.9,1,1, 2.128, 10599.973, 435.549, 52951.827 25/11/29,13:32:33,18,09,1, 11.9,1,1, 2.128, 10599.991, 435.554, 52951.835 25/11/29,13:32:33,19,09,1, 11.9,1,1, 2.128, 10599.999, 435.558, 52951.796 25/11/29,13:32:34,00,08,1, 11.9,1,1, 2.129, 10599.992, 435.558, 52951.796 25/11/29,13:32:34,01,08,1, 11.9,1,1, 2.129, 10600.025, 435.582, 52951.811 25/11/29,13:32:34,02,08,1, 11.9,1,1, 2.129, 10600.037, 435.586, 52951.797 25/11/29,13:32:34,03,08,1, 11.9,1,1, 2.129, 10600.034, 435.601, 52951.786 25/11/29,13:32:34,04,08,1, 11.9,1,1, 2.129, 10600.055, 435.625, 52951.996 25/11/29,13:32:34,05,08,1, 11.9,1,1, 2.129, 10600.106, 435.608, 52951.708 25/11/29,13:32:34,06,08,1, 11.9,1,1, 2.129, 10600.089, 435.612, 52951.701 25/11/29,13:32:34,07,08,1, 11.9,1,1, 2.129, 10600.109, 435.622, 52951.723 25/11/29,13:32:34,08,08,1, 11.9,1,1, 2.129, 10600.096, 435.627, 52951.676 25/11/29,13:32:34,09,08,1, 11.9,1,1, 2.129, 10600.097, 435.646, 52951.733 25/11/29,13:32:34,10,08,1, 11.9,1,1, 2.129, 10600.108, 435.644, 52951.732 25/11/29,13:32:34,11,08,1, 11.9,1,1, 2.129, 10600.129, 435.638, 52951.695 25/11/29,13:32:34,12,08,1, 11.9,1,1, 2.129, 10600.148, 435.665, 52951.724 25/11/29,13:32:34,13,08,1, 11.9,1,1, 2.129, 10600.176, 435.647, 52951.704 25/11/29,13:32:34,14,08,1, 11.9,1,1, 2.129, 10600.165, 435.668, 52951.668 25/11/29,13:32:34,15,08,1, 11.9,1,1, 2.129, 10600.186, 435.669, 52951.663 25/11/29,13:32:34,16,08,1, 11.9,1,1, 2.129, 10600.213, 435.688, 52951.644 25/11/29,13:32:34,17,08,1, 11.9,1,1, 2.129, 10600.214, 435.667, 52951.647 25/11/29,13:32:34,18,08,1, 11.9,1,1, 2.129, 10600.212, 435.692, 52951.665 25/11/29,13:32:34,19,08,1, 11.9,1,1, 2.129, 10600.227, 435.677, 52951.636 25/11/29,13:32:35,00,10,1, 11.9,1,1, 2.126, 10600.226, 435.677, 52951.636 25/11/29,13:32:35,01,10,1, 11.9,1,1, 2.126, 10600.260, 435.709, 52951.584 25/11/29,13:32:35,02,10,1, 11.9,1,1, 2.126, 10600.274, 435.718, 52951.559 25/11/29,13:32:35,03,10,1, 11.9,1,1, 2.126, 10600.309, 435.755, 52951.630 25/11/29,13:32:35,04,10,1, 11.9,1,1, 2.126, 10600.298, 435.736, 52951.570 25/11/29,13:32:35,05,10,1, 11.9,1,1, 2.126, 10600.313, 435.741, 52951.567 25/11/29,13:32:35,06,10,1, 11.9,1,1, 2.126, 10600.329, 435.755, 52951.583 25/11/29,13:32:35,07,10,1, 11.9,1,1, 2.126, 10600.340, 435.748, 52951.550 25/11/29,13:32:35,08,10,1, 11.9,1,1, 2.126, 10600.359, 435.748, 52951.562 25/11/29,13:32:35,09,10,1, 11.9,1,1, 2.126, 10600.349, 435.752, 52951.538 25/11/29,13:32:35,10,10,1, 11.9,1,1, 2.126, 10600.390, 435.738, 52951.545 25/11/29,13:32:35,11,10,1, 11.9,1,1, 2.126, 10600.398, 435.779, 52951.529 25/11/29,13:32:35,12,10,1, 11.9,1,1, 2.126, 10600.412, 435.778, 52951.519 25/11/29,13:32:35,13,10,1, 11.9,1,1, 2.126, 10600.433, 435.783, 52951.520 25/11/29,13:32:35,14,10,1, 11.9,1,1, 2.126, 10600.428, 435.800, 52951.480 25/11/29,13:32:35,15,10,1, 11.9,1,1, 2.126, 10600.445, 435.805, 52951.487 25/11/29,13:32:35,16,10,1, 11.9,1,1, 2.126, 10600.460, 435.808, 52951.501 25/11/29,13:32:35,17,10,1, 11.9,1,1, 2.126, 10600.463, 435.817, 52951.481 25/11/29,13:32:35,18,10,1, 11.9,1,1, 2.126, 10600.458, 435.804, 52951.468 25/11/29,13:32:35,19,10,1, 11.9,1,1, 2.126, 10600.473, 435.833, 52951.475 25/11/29,13:32:36,00,10,1, 11.9,1,1, 2.132, 10600.468, 435.833, 52951.475 25/11/29,13:32:36,01,10,1, 11.9,1,1, 2.132, 10600.516, 435.804, 52951.483 25/11/29,13:32:36,02,10,1, 11.9,1,1, 2.132, 10600.530, 435.848, 52951.410 25/11/29,13:32:36,03,10,1, 11.9,1,1, 2.132, 10600.523, 435.840, 52951.388 25/11/29,13:32:36,04,10,1, 11.9,1,1, 2.132, 10600.558, 435.849, 52951.434 25/11/29,13:32:36,05,10,1, 11.9,1,1, 2.132, 10600.585, 435.861, 52951.416 25/11/29,13:32:36,06,10,1, 11.9,1,1, 2.132, 10600.572, 435.853, 52951.420 25/11/29,13:32:36,07,10,1, 11.9,1,1, 2.132, 10600.589, 435.878, 52951.401 25/11/29,13:32:36,08,10,1, 11.9,1,1, 2.132, 10600.594, 435.854, 52951.365 25/11/29,13:32:36,09,10,1, 11.9,1,1, 2.132, 10600.612, 435.865, 52951.352 25/11/29,13:32:36,10,10,1, 11.9,1,1, 2.132, 10600.620, 435.885, 52951.359 25/11/29,13:32:36,11,10,1, 11.9,1,1, 2.132, 10600.622, 435.900, 52951.334 25/11/29,13:32:36,12,10,1, 11.9,1,1, 2.132, 10600.653, 435.895, 52951.317 25/11/29,13:32:36,13,10,1, 11.9,1,1, 2.132, 10600.638, 435.896, 52951.300 25/11/29,13:32:36,14,10,1, 11.9,1,1, 2.132, 10600.666, 435.908, 52951.295 25/11/29,13:32:36,15,10,1, 11.9,1,1, 2.132, 10600.687, 435.919, 52951.288 25/11/29,13:32:36,16,10,1, 11.9,1,1, 2.132, 10600.670, 435.958, 52951.287 25/11/29,13:32:36,17,10,1, 11.9,1,1, 2.132, 10600.702, 435.941, 52951.305 25/11/29,13:32:36,18,10,1, 11.9,1,1, 2.132, 10600.707, 435.939, 52951.283 25/11/29,13:32:36,19,10,1, 11.9,1,1, 2.132, 10600.724, 435.946, 52951.302 25/11/29,13:32:37,00,10,1, 11.9,1,1, 2.127, 10600.718, 435.946, 52951.302 25/11/29,13:32:37,01,10,1, 11.9,1,1, 2.127, 10600.750, 435.941, 52951.236 25/11/29,13:32:37,02,10,1, 11.9,1,1, 2.127, 10600.761, 435.987, 52951.261 25/11/29,13:32:37,03,10,1, 11.9,1,1, 2.127, 10600.770, 435.952, 52951.243 25/11/29,13:32:37,04,10,1, 11.9,1,1, 2.127, 10600.745, 435.973, 52951.243 25/11/29,13:32:37,05,10,1, 11.9,1,1, 2.127, 10600.812, 435.982, 52951.204 25/11/29,13:32:37,06,10,1, 11.9,1,1, 2.127, 10600.825, 435.987, 52951.226 25/11/29,13:32:37,07,10,1, 11.9,1,1, 2.127, 10600.827, 435.982, 52951.205 25/11/29,13:32:37,08,10,1, 11.9,1,1, 2.127, 10600.828, 436.003, 52951.168 25/11/29,13:32:37,09,10,1, 11.9,1,1, 2.127, 10600.824, 435.994, 52951.165 25/11/29,13:32:37,10,10,1, 11.9,1,1, 2.127, 10600.839, 436.013, 52951.144 25/11/29,13:32:37,11,10,1, 11.9,1,1, 2.127, 10600.827, 436.047, 52951.261 25/11/29,13:32:37,12,10,1, 11.9,1,1, 2.127, 10600.876, 436.022, 52951.173 25/11/29,13:32:37,13,10,1, 11.9,1,1, 2.127, 10600.896, 436.021, 52951.137 25/11/29,13:32:37,14,10,1, 11.9,1,1, 2.127, 10600.911, 436.026, 52951.113 25/11/29,13:32:37,15,10,1, 11.9,1,1, 2.127, 10600.891, 436.044, 52951.102 25/11/29,13:32:37,16,10,1, 11.9,1,1, 2.127, 10600.917, 436.036, 52951.121 25/11/29,13:32:37,17,10,1, 11.9,1,1, 2.127, 10600.923, 436.080, 52951.126 25/11/29,13:32:37,18,10,1, 11.9,1,1, 2.127, 10600.951, 436.066, 52951.151 25/11/29,13:32:37,19,10,1, 11.9,1,1, 2.127, 10600.965, 436.068, 52951.129 25/11/29,13:32:38,00,10,1, 11.9,1,1, 2.128, 10600.960, 436.068, 52951.129 25/11/29,13:32:38,01,10,1, 11.9,1,1, 2.128, 10600.996, 436.082, 52951.096 25/11/29,13:32:38,02,10,1, 11.9,1,1, 2.128, 10600.981, 436.091, 52951.068 25/11/29,13:32:38,03,10,1, 11.9,1,1, 2.128, 10600.979, 436.089, 52951.071 25/11/29,13:32:38,04,10,1, 11.9,1,1, 2.128, 10601.002, 436.102, 52951.042 25/11/29,13:32:38,05,10,1, 11.9,1,1, 2.128, 10601.030, 436.124, 52950.997 25/11/29,13:32:38,06,10,1, 11.9,1,1, 2.128, 10601.017, 436.138, 52951.005 25/11/29,13:32:38,07,10,1, 11.9,1,1, 2.128, 10601.028, 436.134, 52951.011 25/11/29,13:32:38,08,10,1, 11.9,1,1, 2.128, 10601.025, 436.128, 52950.993 25/11/29,13:32:38,09,10,1, 11.9,1,1, 2.128, 10601.028, 436.139, 52951.003 25/11/29,13:32:38,10,10,1, 11.9,1,1, 2.128, 10601.048, 436.146, 52951.005 25/11/29,13:32:38,11,10,1, 11.9,1,1, 2.128, 10601.069, 436.163, 52950.998 25/11/29,13:32:38,12,10,1, 11.9,1,1, 2.128, 10601.070, 436.188, 52950.990 25/11/29,13:32:38,13,10,1, 11.9,1,1, 2.128, 10601.097, 436.184, 52950.945 25/11/29,13:32:38,14,10,1, 11.9,1,1, 2.128, 10601.117, 436.156, 52950.985 25/11/29,13:32:38,15,10,1, 11.9,1,1, 2.128, 10601.101, 436.176, 52950.959 25/11/29,13:32:38,16,10,1, 11.9,1,1, 2.128, 10601.108, 436.192, 52950.938 25/11/29,13:32:38,17,10,1, 11.9,1,1, 2.128, 10601.105, 436.203, 52950.941 25/11/29,13:32:38,18,10,1, 11.9,1,1, 2.128, 10601.127, 436.226, 52950.975 25/11/29,13:32:38,19,10,1, 11.9,1,1, 2.128, 10601.136, 436.213, 52950.954 25/11/29,13:32:39,00,10,1, 11.9,1,1, 2.126, 10601.135, 436.213, 52950.954 25/11/29,13:32:39,01,10,1, 11.9,1,1, 2.126, 10601.162, 436.219, 52950.929 25/11/29,13:32:39,02,10,1, 11.9,1,1, 2.126, 10601.185, 436.242, 52950.942 25/11/29,13:32:39,03,10,1, 11.9,1,1, 2.126, 10601.195, 436.254, 52950.890 25/11/29,13:32:39,04,10,1, 11.9,1,1, 2.126, 10601.181, 436.262, 52950.954 25/11/29,13:32:39,05,10,1, 11.9,1,1, 2.126, 10601.206, 436.268, 52950.878 25/11/29,13:32:39,06,10,1, 11.9,1,1, 2.126, 10601.203, 436.260, 52950.860 25/11/29,13:32:39,07,10,1, 11.9,1,1, 2.126, 10601.202, 436.274, 52950.905 25/11/29,13:32:39,08,10,1, 11.9,1,1, 2.126, 10601.209, 436.279, 52950.850 25/11/29,13:32:39,09,10,1, 11.9,1,1, 2.126, 10601.215, 436.283, 52950.892 25/11/29,13:32:39,10,10,1, 11.9,1,1, 2.126, 10601.218, 436.303, 52950.838 25/11/29,13:32:39,11,10,1, 11.9,1,1, 2.126, 10601.249, 436.298, 52950.837 25/11/29,13:32:39,12,10,1, 11.9,1,1, 2.126, 10601.252, 436.318, 52950.837 25/11/29,13:32:39,13,10,1, 11.9,1,1, 2.126, 10601.244, 436.320, 52950.816 25/11/29,13:32:39,14,10,1, 11.9,1,1, 2.126, 10601.242, 436.327, 52950.843 25/11/29,13:32:39,15,10,1, 11.9,1,1, 2.126, 10601.309, 436.349, 52950.836 25/11/29,13:32:39,16,10,1, 11.9,1,1, 2.126, 10601.267, 436.336, 52950.802 25/11/29,13:32:39,17,10,1, 11.9,1,1, 2.126, 10601.292, 436.355, 52950.803 25/11/29,13:32:39,18,10,1, 11.9,1,1, 2.126, 10601.298, 436.380, 52950.776 25/11/29,13:32:39,19,10,1, 11.9,1,1, 2.126, 10601.286, 436.381, 52950.751 25/11/29,13:32:40,00,10,1, 11.9,1,1, 2.127, 10601.286, 436.381, 52950.751 25/11/29,13:32:40,01,10,1, 11.9,1,1, 2.127, 10601.315, 436.381, 52950.755 25/11/29,13:32:40,02,10,1, 11.9,1,1, 2.127, 10601.328, 436.416, 52950.757 25/11/29,13:32:40,03,10,1, 11.9,1,1, 2.127, 10601.339, 436.412, 52950.764 25/11/29,13:32:40,04,10,1, 11.9,1,1, 2.127, 10601.345, 436.424, 52950.725 25/11/29,13:32:40,05,10,1, 11.9,1,1, 2.127, 10601.333, 436.430, 52950.706 25/11/29,13:32:40,06,10,1, 11.9,1,1, 2.127, 10601.360, 436.401, 52950.746 25/11/29,13:32:40,07,10,1, 11.9,1,1, 2.127, 10601.362, 436.428, 52950.670 25/11/29,13:32:40,08,10,1, 11.9,1,1, 2.127, 10601.334, 436.437, 52950.703 25/11/29,13:32:40,09,10,1, 11.9,1,1, 2.127, 10601.371, 436.452, 52950.703 25/11/29,13:32:40,10,10,1, 11.9,1,1, 2.127, 10601.366, 436.457, 52950.679 25/11/29,13:32:40,11,10,1, 11.9,1,1, 2.127, 10601.382, 436.470, 52950.663 25/11/29,13:32:40,12,10,1, 11.9,1,1, 2.127, 10601.399, 436.473, 52950.584 25/11/29,13:32:40,13,10,1, 11.9,1,1, 2.127, 10601.379, 436.487, 52950.628 25/11/29,13:32:40,14,10,1, 11.9,1,1, 2.127, 10601.371, 436.497, 52950.646 25/11/29,13:32:40,15,10,1, 11.9,1,1, 2.127, 10601.408, 436.478, 52950.531 25/11/29,13:32:40,16,10,1, 11.9,1,1, 2.127, 10601.414, 436.474, 52950.638 25/11/29,13:32:40,17,10,1, 11.9,1,1, 2.127, 10601.416, 436.476, 52950.562 25/11/29,13:32:40,18,10,1, 11.9,1,1, 2.127, 10601.414, 436.482, 52950.564 25/11/29,13:32:40,19,10,1, 11.9,1,1, 2.127, 10601.412, 436.506, 52950.596 25/11/29,13:32:41,00,10,1, 11.9,1,1, 2.128, 10601.411, 436.506, 52950.596 25/11/29,13:32:41,01,10,1, 11.9,1,1, 2.128, 10601.378, 436.552, 52950.882 25/11/29,13:32:41,02,10,1, 11.9,1,1, 2.128, 10601.437, 436.538, 52950.729 25/11/29,13:32:41,03,10,1, 11.9,1,1, 2.128, 10601.445, 436.537, 52950.607 25/11/29,13:32:41,04,10,1, 11.9,1,1, 2.128, 10601.432, 436.535, 52950.635 25/11/29,13:32:41,05,10,1, 11.9,1,1, 2.128, 10601.459, 436.540, 52950.558 25/11/29,13:32:41,06,10,1, 11.9,1,1, 2.128, 10601.456, 436.559, 52950.511 25/11/29,13:32:41,07,10,1, 11.9,1,1, 2.128, 10601.468, 436.568, 52950.520 25/11/29,13:32:41,08,10,1, 11.9,1,1, 2.128, 10601.465, 436.573, 52950.531 25/11/29,13:32:41,09,10,1, 11.9,1,1, 2.128, 10601.483, 436.591, 52950.502 25/11/29,13:32:41,10,10,1, 11.9,1,1, 2.128, 10601.483, 436.589, 52950.484 25/11/29,13:32:41,11,10,1, 11.9,1,1, 2.128, 10601.510, 436.577, 52950.553 25/11/29,13:32:41,12,10,1, 11.9,1,1, 2.128, 10601.482, 436.589, 52950.461 25/11/29,13:32:41,13,10,1, 11.9,1,1, 2.128, 10601.477, 436.627, 52950.418 25/11/29,13:32:41,14,10,1, 11.9,1,1, 2.128, 10601.502, 436.624, 52950.500 25/11/29,13:32:41,15,10,1, 11.9,1,1, 2.128, 10601.507, 436.631, 52950.470 25/11/29,13:32:41,16,10,1, 11.9,1,1, 2.128, 10601.526, 436.638, 52950.427 25/11/29,13:32:41,17,10,1, 11.9,1,1, 2.128, 10601.537, 436.644, 52950.421 25/11/29,13:32:41,18,10,1, 11.9,1,1, 2.128, 10601.546, 436.654, 52950.442 25/11/29,13:32:41,19,10,1, 11.9,1,1, 2.128, 10601.546, 436.662, 52950.402 25/11/29,13:32:42,00,10,1, 12.0,1,1, 2.129, 10601.544, 436.662, 52950.402 25/11/29,13:32:42,01,10,1, 12.0,1,1, 2.129, 10601.565, 436.658, 52950.382 25/11/29,13:32:42,02,10,1, 12.0,1,1, 2.129, 10601.568, 436.682, 52950.401 25/11/29,13:32:42,03,10,1, 12.0,1,1, 2.129, 10601.588, 436.657, 52950.356 25/11/29,13:32:42,04,10,1, 12.0,1,1, 2.129, 10601.554, 436.659, 52950.213 25/11/29,13:32:42,05,10,1, 12.0,1,1, 2.129, 10601.570, 436.711, 52950.408 25/11/29,13:32:42,06,10,1, 12.0,1,1, 2.129, 10601.594, 436.687, 52950.343 25/11/29,13:32:42,07,10,1, 12.0,1,1, 2.129, 10601.598, 436.710, 52950.337 25/11/29,13:32:42,08,10,1, 12.0,1,1, 2.129, 10601.592, 436.724, 52950.351 25/11/29,13:32:42,09,10,1, 12.0,1,1, 2.129, 10601.620, 436.725, 52950.341 25/11/29,13:32:42,10,10,1, 12.0,1,1, 2.129, 10601.628, 436.719, 52950.309 25/11/29,13:32:42,11,10,1, 12.0,1,1, 2.129, 10601.638, 436.734, 52950.338 25/11/29,13:32:42,12,10,1, 12.0,1,1, 2.129, 10601.625, 436.744, 52950.302 25/11/29,13:32:42,13,10,1, 12.0,1,1, 2.129, 10601.667, 436.728, 52950.321 25/11/29,13:32:42,14,10,1, 12.0,1,1, 2.129, 10601.642, 436.729, 52950.257 25/11/29,13:32:42,15,10,1, 12.0,1,1, 2.129, 10601.640, 436.775, 52950.291 25/11/29,13:32:42,16,10,1, 12.0,1,1, 2.129, 10601.666, 436.768, 52950.310 25/11/29,13:32:42,17,10,1, 12.0,1,1, 2.129, 10601.669, 436.791, 52950.263 25/11/29,13:32:42,18,10,1, 12.0,1,1, 2.129, 10601.689, 436.782, 52950.258 25/11/29,13:32:42,19,10,1, 12.0,1,1, 2.129, 10601.667, 436.803, 52950.240 25/11/29,13:32:43,00,10,1, 11.9,1,1, 2.127, 10601.661, 436.803, 52950.240 25/11/29,13:32:43,01,10,1, 11.9,1,1, 2.127, 10601.701, 436.797, 52950.211 25/11/29,13:32:43,02,10,1, 11.9,1,1, 2.127, 10601.714, 436.797, 52950.229 25/11/29,13:32:43,03,10,1, 11.9,1,1, 2.127, 10601.707, 436.830, 52950.243 25/11/29,13:32:43,04,10,1, 11.9,1,1, 2.127, 10601.713, 436.827, 52950.164 25/11/29,13:32:43,05,10,1, 11.9,1,1, 2.127, 10601.737, 436.824, 52950.174 25/11/29,13:32:43,06,10,1, 11.9,1,1, 2.127, 10601.765, 436.815, 52950.191 25/11/29,13:32:43,07,10,1, 11.9,1,1, 2.127, 10601.763, 436.840, 52950.154 25/11/29,13:32:43,08,10,1, 11.9,1,1, 2.127, 10601.765, 436.835, 52950.152 25/11/29,13:32:43,09,10,1, 11.9,1,1, 2.127, 10601.775, 436.832, 52950.140 25/11/29,13:32:43,10,10,1, 11.9,1,1, 2.127, 10601.779, 436.869, 52950.126 25/11/29,13:32:43,11,10,1, 11.9,1,1, 2.127, 10601.785, 436.878, 52950.139 25/11/29,13:32:43,12,10,1, 11.9,1,1, 2.127, 10601.783, 436.883, 52950.161 25/11/29,13:32:43,13,10,1, 11.9,1,1, 2.127, 10601.791, 436.854, 52950.124 25/11/29,13:32:43,14,10,1, 11.9,1,1, 2.127, 10601.803, 436.869, 52950.106 25/11/29,13:32:43,15,10,1, 11.9,1,1, 2.127, 10601.830, 436.896, 52950.108 25/11/29,13:32:43,16,10,1, 11.9,1,1, 2.127, 10601.824, 436.874, 52950.042 25/11/29,13:32:43,17,10,1, 11.9,1,1, 2.127, 10601.850, 436.873, 52950.078 25/11/29,13:32:43,18,10,1, 11.9,1,1, 2.127, 10601.850, 436.896, 52950.072 25/11/29,13:32:43,19,10,1, 11.9,1,1, 2.127, 10601.837, 436.909, 52950.043 25/11/29,13:32:44,00,10,1, 12.0,1,1, 2.130, 10601.836, 436.909, 52950.043 25/11/29,13:32:44,01,10,1, 12.0,1,1, 2.130, 10601.883, 436.934, 52950.058 25/11/29,13:32:44,02,10,1, 12.0,1,1, 2.130, 10601.877, 436.916, 52950.032 25/11/29,13:32:44,03,10,1, 12.0,1,1, 2.130, 10601.904, 436.923, 52950.023 25/11/29,13:32:44,04,10,1, 12.0,1,1, 2.130, 10601.909, 436.925, 52950.026 25/11/29,13:32:44,05,10,1, 12.0,1,1, 2.130, 10601.919, 436.912, 52950.001 25/11/29,13:32:44,06,10,1, 12.0,1,1, 2.130, 10601.910, 436.914, 52950.015 25/11/29,13:32:44,07,10,1, 12.0,1,1, 2.130, 10601.934, 436.948, 52950.004 25/11/29,13:32:44,08,10,1, 12.0,1,1, 2.130, 10601.944, 436.932, 52949.983 25/11/29,13:32:44,09,10,1, 12.0,1,1, 2.130, 10601.980, 436.900, 52949.873 25/11/29,13:32:44,10,10,1, 12.0,1,1, 2.130, 10601.968, 436.945, 52949.939 25/11/29,13:32:44,11,10,1, 12.0,1,1, 2.130, 10601.982, 436.934, 52949.948 25/11/29,13:32:44,12,10,1, 12.0,1,1, 2.130, 10601.980, 436.964, 52949.961 25/11/29,13:32:44,13,10,1, 12.0,1,1, 2.130, 10602.001, 436.949, 52949.964 25/11/29,13:32:44,14,10,1, 12.0,1,1, 2.130, 10601.992, 436.961, 52949.947 25/11/29,13:32:44,15,10,1, 12.0,1,1, 2.130, 10602.008, 436.970, 52949.940 25/11/29,13:32:44,16,10,1, 12.0,1,1, 2.130, 10602.017, 436.955, 52949.919 25/11/29,13:32:44,17,10,1, 12.0,1,1, 2.130, 10602.051, 436.953, 52949.886 25/11/29,13:32:44,18,10,1, 12.0,1,1, 2.130, 10602.046, 436.963, 52949.890 25/11/29,13:32:44,19,10,1, 12.0,1,1, 2.130, 10602.046, 436.969, 52949.905 25/11/29,13:32:45,00,10,1, 11.9,1,1, 2.129, 10602.045, 436.969, 52949.905 25/11/29,13:32:45,01,10,1, 11.9,1,1, 2.129, 10602.090, 436.969, 52949.871 25/11/29,13:32:45,02,10,1, 11.9,1,1, 2.129, 10602.075, 436.979, 52949.874 25/11/29,13:32:45,03,10,1, 11.9,1,1, 2.129, 10602.091, 437.003, 52949.841 25/11/29,13:32:45,04,10,1, 11.9,1,1, 2.129, 10602.106, 437.009, 52949.871 25/11/29,13:32:45,05,10,1, 11.9,1,1, 2.129, 10602.124, 436.997, 52949.833 25/11/29,13:32:45,06,10,1, 11.9,1,1, 2.129, 10602.130, 437.020, 52949.827 25/11/29,13:32:45,07,10,1, 11.9,1,1, 2.129, 10602.136, 437.019, 52949.831 25/11/29,13:32:45,08,10,1, 11.9,1,1, 2.129, 10602.155, 437.006, 52949.785 25/11/29,13:32:45,09,10,1, 11.9,1,1, 2.129, 10602.145, 436.997, 52949.783 25/11/29,13:32:45,10,10,1, 11.9,1,1, 2.129, 10602.171, 437.004, 52949.818 25/11/29,13:32:45,11,10,1, 11.9,1,1, 2.129, 10602.174, 437.017, 52949.766 25/11/29,13:32:45,12,10,1, 11.9,1,1, 2.129, 10602.204, 437.019, 52949.800 25/11/29,13:32:45,13,10,1, 11.9,1,1, 2.129, 10602.230, 437.028, 52949.748 25/11/29,13:32:45,14,10,1, 11.9,1,1, 2.129, 10602.214, 437.004, 52949.713 25/11/29,13:32:45,15,10,1, 11.9,1,1, 2.129, 10602.235, 437.025, 52949.719 25/11/29,13:32:45,16,10,1, 11.9,1,1, 2.129, 10602.236, 437.015, 52949.706 25/11/29,13:32:45,17,10,1, 11.9,1,1, 2.129, 10602.270, 437.057, 52949.911 25/11/29,13:32:45,18,10,1, 11.9,1,1, 2.129, 10602.286, 437.026, 52949.640 25/11/29,13:32:45,19,10,1, 11.9,1,1, 2.129, 10602.269, 437.047, 52949.689 25/11/29,13:32:46,00,10,1, 11.9,1,1, 2.128, 10602.262, 437.047, 52949.689 25/11/29,13:32:46,01,10,1, 11.9,1,1, 2.128, 10602.322, 437.059, 52949.652 25/11/29,13:32:46,02,10,1, 11.9,1,1, 2.128, 10602.304, 437.063, 52949.656 25/11/29,13:32:46,03,10,1, 11.9,1,1, 2.128, 10602.333, 437.040, 52949.617 25/11/29,13:32:46,04,10,1, 11.9,1,1, 2.128, 10602.339, 437.036, 52949.615 25/11/29,13:32:46,05,10,1, 11.9,1,1, 2.128, 10602.342, 437.059, 52949.566 25/11/29,13:32:46,06,10,1, 11.9,1,1, 2.128, 10602.356, 437.029, 52949.634 25/11/29,13:32:46,07,10,1, 11.9,1,1, 2.128, 10602.368, 437.046, 52949.592 25/11/29,13:32:46,08,10,1, 11.9,1,1, 2.128, 10602.384, 437.042, 52949.625 25/11/29,13:32:46,09,10,1, 11.9,1,1, 2.128, 10602.387, 437.046, 52949.597 25/11/29,13:32:46,10,10,1, 11.9,1,1, 2.128, 10602.400, 437.050, 52949.576 25/11/29,13:32:46,11,10,1, 11.9,1,1, 2.128, 10602.394, 437.048, 52949.547 25/11/29,13:32:46,12,10,1, 11.9,1,1, 2.128, 10602.402, 437.035, 52949.548 25/11/29,13:32:46,13,10,1, 11.9,1,1, 2.128, 10602.443, 437.040, 52949.500 25/11/29,13:32:46,14,10,1, 11.9,1,1, 2.128, 10602.444, 437.074, 52949.558 25/11/29,13:32:46,15,10,1, 11.9,1,1, 2.128, 10602.445, 437.074, 52949.546 25/11/29,13:32:46,16,10,1, 11.9,1,1, 2.128, 10602.471, 437.096, 52949.502 25/11/29,13:32:46,17,10,1, 11.9,1,1, 2.128, 10602.507, 437.077, 52949.537 25/11/29,13:32:46,18,10,1, 11.9,1,1, 2.128, 10602.478, 437.092, 52949.479 25/11/29,13:32:46,19,10,1, 11.9,1,1, 2.128, 10602.526, 437.084, 52949.535 25/11/29,13:32:47,00,10,1, 11.9,1,1, 2.127, 10602.521, 437.084, 52949.535 25/11/29,13:32:47,01,10,1, 11.9,1,1, 2.127, 10602.517, 437.074, 52949.468 25/11/29,13:32:47,02,10,1, 11.9,1,1, 2.127, 10602.544, 437.096, 52949.468 25/11/29,13:32:47,03,10,1, 11.9,1,1, 2.127, 10602.537, 437.110, 52949.420 25/11/29,13:32:47,04,10,1, 11.9,1,1, 2.127, 10602.552, 437.106, 52949.436 25/11/29,13:32:47,05,10,1, 11.9,1,1, 2.127, 10602.572, 437.099, 52949.454 25/11/29,13:32:47,06,10,1, 11.9,1,1, 2.127, 10602.594, 437.106, 52949.434 25/11/29,13:32:47,07,10,1, 11.9,1,1, 2.127, 10602.576, 437.089, 52949.381 25/11/29,13:32:47,08,10,1, 11.9,1,1, 2.127, 10602.602, 437.115, 52949.419 25/11/29,13:32:47,09,10,1, 11.9,1,1, 2.127, 10602.616, 437.126, 52949.392 25/11/29,13:32:47,10,10,1, 11.9,1,1, 2.127, 10602.627, 437.106, 52949.391 25/11/29,13:32:47,11,10,1, 11.9,1,1, 2.127, 10602.647, 437.097, 52949.387 25/11/29,13:32:47,12,10,1, 11.9,1,1, 2.127, 10602.644, 437.117, 52949.365 25/11/29,13:32:47,13,10,1, 11.9,1,1, 2.127, 10602.655, 437.118, 52949.283 25/11/29,13:32:47,14,10,1, 11.9,1,1, 2.127, 10602.679, 437.109, 52949.354 25/11/29,13:32:47,15,10,1, 11.9,1,1, 2.127, 10602.710, 437.105, 52949.321 25/11/29,13:32:47,16,10,1, 11.9,1,1, 2.127, 10602.703, 437.121, 52949.368 25/11/29,13:32:47,17,10,1, 11.9,1,1, 2.127, 10602.700, 437.120, 52949.336 25/11/29,13:32:47,18,10,1, 11.9,1,1, 2.127, 10602.701, 437.135, 52949.307 25/11/29,13:32:47,19,10,1, 11.9,1,1, 2.127, 10602.727, 437.142, 52949.294 25/11/29,13:32:48,00,10,1, 11.8,1,1, 2.128, 10602.721, 437.142, 52949.294 25/11/29,13:32:48,01,10,1, 11.8,1,1, 2.128, 10602.729, 437.148, 52949.314 25/11/29,13:32:48,02,10,1, 11.8,1,1, 2.128, 10602.763, 437.133, 52949.182 25/11/29,13:32:48,03,10,1, 11.8,1,1, 2.128, 10602.749, 437.154, 52949.242 25/11/29,13:32:48,04,10,1, 11.8,1,1, 2.128, 10602.748, 437.158, 52949.263 25/11/29,13:32:48,05,10,1, 11.8,1,1, 2.128, 10602.770, 437.146, 52949.236 25/11/29,13:32:48,06,10,1, 11.8,1,1, 2.128, 10602.757, 437.138, 52949.230 25/11/29,13:32:48,07,10,1, 11.8,1,1, 2.128, 10602.783, 437.163, 52949.226 25/11/29,13:32:48,08,10,1, 11.8,1,1, 2.128, 10602.783, 437.161, 52949.233 25/11/29,13:32:48,09,10,1, 11.8,1,1, 2.128, 10602.809, 437.158, 52949.210 25/11/29,13:32:48,10,10,1, 11.8,1,1, 2.128, 10602.824, 437.144, 52949.211 25/11/29,13:32:48,11,10,1, 11.8,1,1, 2.128, 10602.802, 437.163, 52949.172 25/11/29,13:32:48,12,10,1, 11.8,1,1, 2.128, 10602.813, 437.161, 52949.167 25/11/29,13:32:48,13,10,1, 11.8,1,1, 2.128, 10602.836, 437.167, 52949.166 25/11/29,13:32:48,14,10,1, 11.8,1,1, 2.128, 10602.838, 437.189, 52949.166 25/11/29,13:32:48,15,10,1, 11.8,1,1, 2.128, 10602.859, 437.189, 52949.153 25/11/29,13:32:48,16,10,1, 11.8,1,1, 2.128, 10602.869, 437.178, 52949.136 25/11/29,13:32:48,17,10,1, 11.8,1,1, 2.128, 10602.870, 437.199, 52949.108 25/11/29,13:32:48,18,10,1, 11.8,1,1, 2.128, 10602.874, 437.194, 52949.095 25/11/29,13:32:48,19,10,1, 11.8,1,1, 2.128, 10602.881, 437.186, 52949.125 25/11/29,13:32:49,00,10,1, 11.9,1,1, 2.133, 10602.880, 437.186, 52949.125 25/11/29,13:32:49,01,10,1, 11.9,1,1, 2.133, 10602.891, 437.202, 52949.087 25/11/29,13:32:49,02,10,1, 11.9,1,1, 2.133, 10602.920, 437.196, 52949.079 25/11/29,13:32:49,03,10,1, 11.9,1,1, 2.133, 10602.925, 437.196, 52949.057 25/11/29,13:32:49,04,10,1, 11.9,1,1, 2.133, 10602.933, 437.206, 52949.090 25/11/29,13:32:49,05,10,1, 11.9,1,1, 2.133, 10602.935, 437.204, 52949.020 25/11/29,13:32:49,06,10,1, 11.9,1,1, 2.133, 10602.941, 437.222, 52949.015 25/11/29,13:32:49,07,10,1, 11.9,1,1, 2.133, 10602.950, 437.211, 52949.026 25/11/29,13:32:49,08,10,1, 11.9,1,1, 2.133, 10602.946, 437.237, 52949.052 25/11/29,13:32:49,09,10,1, 11.9,1,1, 2.133, 10602.939, 437.217, 52948.992 25/11/29,13:32:49,10,10,1, 11.9,1,1, 2.133, 10602.949, 437.220, 52949.020 25/11/29,13:32:49,11,10,1, 11.9,1,1, 2.133, 10602.989, 437.205, 52949.015 25/11/29,13:32:49,12,10,1, 11.9,1,1, 2.133, 10602.992, 437.208, 52948.982 25/11/29,13:32:49,13,10,1, 11.9,1,1, 2.133, 10602.986, 437.192, 52948.938 25/11/29,13:32:49,14,10,1, 11.9,1,1, 2.133, 10603.003, 437.223, 52948.989 25/11/29,13:32:49,15,10,1, 11.9,1,1, 2.133, 10602.992, 437.230, 52948.961 25/11/29,13:32:49,16,10,1, 11.9,1,1, 2.133, 10603.016, 437.231, 52948.961 25/11/29,13:32:49,17,10,1, 11.9,1,1, 2.133, 10603.057, 437.227, 52948.948 25/11/29,13:32:49,18,10,1, 11.9,1,1, 2.133, 10603.023, 437.219, 52948.882 25/11/29,13:32:49,19,10,1, 11.9,1,1, 2.133, 10603.040, 437.231, 52948.925 25/11/29,13:32:50,00,10,1, 11.9,1,1, 2.129, 10603.038, 437.231, 52948.925 25/11/29,13:32:50,01,10,1, 11.9,1,1, 2.129, 10603.082, 437.238, 52948.885 25/11/29,13:32:50,02,10,1, 11.9,1,1, 2.129, 10603.055, 437.225, 52948.889 25/11/29,13:32:50,03,10,1, 11.9,1,1, 2.129, 10603.056, 437.250, 52948.875 25/11/29,13:32:50,04,10,1, 11.9,1,1, 2.129, 10603.074, 437.231, 52948.904 25/11/29,13:32:50,05,10,1, 11.9,1,1, 2.129, 10603.062, 437.226, 52948.892 25/11/29,13:32:50,06,10,1, 11.9,1,1, 2.129, 10603.106, 437.235, 52948.877 25/11/29,13:32:50,07,10,1, 11.9,1,1, 2.129, 10603.104, 437.213, 52948.861 25/11/29,13:32:50,08,10,1, 11.9,1,1, 2.129, 10603.113, 437.232, 52948.861 25/11/29,13:32:50,09,10,1, 11.9,1,1, 2.129, 10603.150, 437.245, 52948.848 25/11/29,13:32:50,10,10,1, 11.9,1,1, 2.129, 10603.134, 437.217, 52948.836 25/11/29,13:32:50,11,10,1, 11.9,1,1, 2.129, 10603.156, 437.235, 52948.841 25/11/29,13:32:50,12,10,1, 11.9,1,1, 2.129, 10603.147, 437.224, 52948.834 25/11/29,13:32:50,13,10,1, 11.9,1,1, 2.129, 10603.163, 437.232, 52948.823 25/11/29,13:32:50,14,10,1, 11.9,1,1, 2.129, 10603.183, 437.220, 52948.771 25/11/29,13:32:50,15,10,1, 11.9,1,1, 2.129, 10603.164, 437.231, 52948.744 25/11/29,13:32:50,16,10,1, 11.9,1,1, 2.129, 10603.165, 437.240, 52948.798 25/11/29,13:32:50,17,10,1, 11.9,1,1, 2.129, 10603.187, 437.229, 52948.767 25/11/29,13:32:50,18,10,1, 11.9,1,1, 2.129, 10603.193, 437.239, 52948.775 25/11/29,13:32:50,19,10,1, 11.9,1,1, 2.129, 10603.195, 437.245, 52948.743 25/11/29,13:32:51,00,10,1, 12.0,1,1, 2.127, 10603.188, 437.245, 52948.743 25/11/29,13:32:51,01,10,1, 12.0,1,1, 2.127, 10603.223, 437.239, 52948.718 25/11/29,13:32:51,02,10,1, 12.0,1,1, 2.127, 10603.236, 437.246, 52948.689 25/11/29,13:32:51,03,10,1, 12.0,1,1, 2.127, 10603.219, 437.233, 52948.704 25/11/29,13:32:51,04,10,1, 12.0,1,1, 2.127, 10603.243, 437.250, 52948.711 25/11/29,13:32:51,05,10,1, 12.0,1,1, 2.127, 10603.267, 437.243, 52948.695 25/11/29,13:32:51,06,10,1, 12.0,1,1, 2.127, 10603.257, 437.259, 52948.697 25/11/29,13:32:51,07,10,1, 12.0,1,1, 2.127, 10603.251, 437.236, 52948.686 25/11/29,13:32:51,08,10,1, 12.0,1,1, 2.127, 10603.244, 437.262, 52948.621 25/11/29,13:32:51,09,10,1, 12.0,1,1, 2.127, 10603.288, 437.244, 52948.680 25/11/29,13:32:51,10,10,1, 12.0,1,1, 2.127, 10603.274, 437.256, 52948.663 25/11/29,13:32:51,11,10,1, 12.0,1,1, 2.127, 10603.289, 437.271, 52948.623 25/11/29,13:32:51,12,10,1, 12.0,1,1, 2.127, 10603.295, 437.267, 52948.614 25/11/29,13:32:51,13,10,1, 12.0,1,1, 2.127, 10603.318, 437.256, 52948.581 25/11/29,13:32:51,14,10,1, 12.0,1,1, 2.127, 10603.297, 437.273, 52948.633 25/11/29,13:32:51,15,10,1, 12.0,1,1, 2.127, 10603.313, 437.257, 52948.597 25/11/29,13:32:51,16,10,1, 12.0,1,1, 2.127, 10603.327, 437.258, 52948.547 25/11/29,13:32:51,17,10,1, 12.0,1,1, 2.127, 10603.303, 437.253, 52948.585 25/11/29,13:32:51,18,10,1, 12.0,1,1, 2.127, 10603.331, 437.249, 52948.560 25/11/29,13:32:51,19,10,1, 12.0,1,1, 2.127, 10603.333, 437.262, 52948.539 25/11/29,13:32:52,00,10,1, 12.0,1,1, 2.127, 10603.330, 437.262, 52948.539 25/11/29,13:32:52,01,10,1, 12.0,1,1, 2.127, 10603.350, 437.264, 52948.521 25/11/29,13:32:52,02,10,1, 12.0,1,1, 2.127, 10603.358, 437.268, 52948.513 25/11/29,13:32:52,03,10,1, 12.0,1,1, 2.127, 10603.361, 437.286, 52948.532 25/11/29,13:32:52,04,10,1, 12.0,1,1, 2.127, 10603.381, 437.280, 52948.522 25/11/29,13:32:52,05,10,1, 12.0,1,1, 2.127, 10603.387, 437.264, 52948.452 25/11/29,13:32:52,06,10,1, 12.0,1,1, 2.127, 10603.380, 437.262, 52948.517 25/11/29,13:32:52,07,10,1, 12.0,1,1, 2.127, 10603.399, 437.253, 52948.457 25/11/29,13:32:52,08,10,1, 12.0,1,1, 2.127, 10603.386, 437.270, 52948.396 25/11/29,13:32:52,09,10,1, 12.0,1,1, 2.127, 10603.394, 437.254, 52948.451 25/11/29,13:32:52,10,10,1, 12.0,1,1, 2.127, 10603.412, 437.261, 52948.422 25/11/29,13:32:52,11,10,1, 12.0,1,1, 2.127, 10603.419, 437.254, 52948.437 25/11/29,13:32:52,12,10,1, 12.0,1,1, 2.127, 10603.428, 437.289, 52948.372 25/11/29,13:32:52,13,10,1, 12.0,1,1, 2.127, 10603.430, 437.288, 52948.392 25/11/29,13:32:52,14,10,1, 12.0,1,1, 2.127, 10603.423, 437.255, 52948.401 25/11/29,13:32:52,15,10,1, 12.0,1,1, 2.127, 10603.442, 437.261, 52948.401 25/11/29,13:32:52,16,10,1, 12.0,1,1, 2.127, 10603.443, 437.249, 52948.341 25/11/29,13:32:52,17,10,1, 12.0,1,1, 2.127, 10603.439, 437.263, 52948.366 25/11/29,13:32:52,18,10,1, 12.0,1,1, 2.127, 10603.469, 437.254, 52948.354 25/11/29,13:32:52,19,10,1, 12.0,1,1, 2.127, 10603.448, 437.261, 52948.330 25/11/29,13:32:53,00,10,1, 12.0,1,1, 2.125, 10603.447, 437.261, 52948.330 25/11/29,13:32:53,01,10,1, 12.0,1,1, 2.125, 10603.493, 437.252, 52948.337 25/11/29,13:32:53,02,10,1, 12.0,1,1, 2.125, 10603.507, 437.264, 52948.332 25/11/29,13:32:53,03,10,1, 12.0,1,1, 2.125, 10603.484, 437.267, 52948.329 25/11/29,13:32:53,04,10,1, 12.0,1,1, 2.125, 10603.486, 437.258, 52948.275 25/11/29,13:32:53,05,10,1, 12.0,1,1, 2.125, 10603.505, 437.268, 52948.318 25/11/29,13:32:53,06,10,1, 12.0,1,1, 2.125, 10603.524, 437.248, 52948.286 25/11/29,13:32:53,07,10,1, 12.0,1,1, 2.125, 10603.522, 437.240, 52948.285 25/11/29,13:32:53,08,10,1, 12.0,1,1, 2.125, 10603.521, 437.224, 52948.257 25/11/29,13:32:53,09,10,1, 12.0,1,1, 2.125, 10603.520, 437.259, 52948.267 25/11/29,13:32:53,10,10,1, 12.0,1,1, 2.125, 10603.531, 437.238, 52948.201 25/11/29,13:32:53,11,10,1, 12.0,1,1, 2.125, 10603.534, 437.263, 52948.242 25/11/29,13:32:53,12,10,1, 12.0,1,1, 2.125, 10603.547, 437.257, 52948.226 25/11/29,13:32:53,13,10,1, 12.0,1,1, 2.125, 10603.551, 437.251, 52948.207 25/11/29,13:32:53,14,10,1, 12.0,1,1, 2.125, 10603.565, 437.256, 52948.204 25/11/29,13:32:53,15,10,1, 12.0,1,1, 2.125, 10603.578, 437.232, 52948.153 25/11/29,13:32:53,16,10,1, 12.0,1,1, 2.125, 10603.548, 437.255, 52948.177 25/11/29,13:32:53,17,10,1, 12.0,1,1, 2.125, 10603.591, 437.248, 52948.180 25/11/29,13:32:53,18,10,1, 12.0,1,1, 2.125, 10603.587, 437.247, 52948.200 25/11/29,13:32:53,19,10,1, 12.0,1,1, 2.125, 10603.572, 437.238, 52948.139 25/11/29,13:32:54,00,10,1, 11.9,1,1, 2.127, 10603.572, 437.238, 52948.139 25/11/29,13:32:54,01,10,1, 11.9,1,1, 2.127, 10603.586, 437.209, 52948.121 25/11/29,13:32:54,02,10,1, 11.9,1,1, 2.127, 10603.588, 437.224, 52948.121 25/11/29,13:32:54,03,10,1, 11.9,1,1, 2.127, 10603.614, 437.251, 52948.109 25/11/29,13:32:54,04,10,1, 11.9,1,1, 2.127, 10603.624, 437.220, 52948.069 25/11/29,13:32:54,05,10,1, 11.9,1,1, 2.127, 10603.596, 437.229, 52948.056 25/11/29,13:32:54,06,10,1, 11.9,1,1, 2.127, 10603.614, 437.255, 52948.106 25/11/29,13:32:54,07,10,1, 11.9,1,1, 2.127, 10603.615, 437.229, 52948.053 25/11/29,13:32:54,08,10,1, 11.9,1,1, 2.127, 10603.604, 437.240, 52948.058 25/11/29,13:32:54,09,10,1, 11.9,1,1, 2.127, 10603.647, 437.213, 52948.051 25/11/29,13:32:54,10,10,1, 11.9,1,1, 2.127, 10603.632, 437.226, 52948.033 25/11/29,13:32:54,11,10,1, 11.9,1,1, 2.127, 10603.648, 437.207, 52948.004 25/11/29,13:32:54,12,10,1, 11.9,1,1, 2.127, 10603.654, 437.222, 52948.009 25/11/29,13:32:54,13,10,1, 11.9,1,1, 2.127, 10603.656, 437.232, 52948.014 25/11/29,13:32:54,14,10,1, 11.9,1,1, 2.127, 10603.652, 437.222, 52947.985 25/11/29,13:32:54,15,10,1, 11.9,1,1, 2.127, 10603.635, 437.206, 52948.004 25/11/29,13:32:54,16,10,1, 11.9,1,1, 2.127, 10603.673, 437.230, 52947.980 25/11/29,13:32:54,17,10,1, 11.9,1,1, 2.127, 10603.672, 437.238, 52947.969 25/11/29,13:32:54,18,10,1, 11.9,1,1, 2.127, 10603.658, 437.198, 52947.975 25/11/29,13:32:54,19,10,1, 11.9,1,1, 2.127, 10603.702, 437.197, 52947.936 25/11/29,13:32:55,00,10,1, 11.9,1,1, 2.125, 10603.697, 437.197, 52947.936 25/11/29,13:32:55,01,10,1, 11.9,1,1, 2.125, 10603.685, 437.235, 52947.979 25/11/29,13:32:55,02,10,1, 11.9,1,1, 2.125, 10603.686, 437.221, 52947.920 25/11/29,13:32:55,03,10,1, 11.9,1,1, 2.125, 10603.692, 437.228, 52947.947 25/11/29,13:32:55,04,10,1, 11.9,1,1, 2.125, 10603.689, 437.235, 52947.891 25/11/29,13:32:55,05,10,1, 11.9,1,1, 2.125, 10603.685, 437.223, 52947.877 25/11/29,13:32:55,06,10,1, 11.9,1,1, 2.125, 10603.695, 437.224, 52947.902 25/11/29,13:32:55,07,10,1, 11.9,1,1, 2.125, 10603.693, 437.234, 52947.845 25/11/29,13:32:55,08,10,1, 11.9,1,1, 2.125, 10603.702, 437.232, 52947.841 25/11/29,13:32:55,09,10,1, 11.9,1,1, 2.125, 10603.708, 437.197, 52947.844 25/11/29,13:32:55,10,10,1, 11.9,1,1, 2.125, 10603.690, 437.204, 52947.848 25/11/29,13:32:55,11,10,1, 11.9,1,1, 2.125, 10603.720, 437.210, 52947.812 25/11/29,13:32:55,12,10,1, 11.9,1,1, 2.125, 10603.722, 437.191, 52947.858 25/11/29,13:32:55,13,10,1, 11.9,1,1, 2.125, 10603.723, 437.222, 52947.816 25/11/29,13:32:55,14,10,1, 11.9,1,1, 2.125, 10603.716, 437.207, 52947.813 25/11/29,13:32:55,15,10,1, 11.9,1,1, 2.125, 10603.720, 437.211, 52947.817 25/11/29,13:32:55,16,10,1, 11.9,1,1, 2.125, 10603.750, 437.223, 52947.777 25/11/29,13:32:55,17,10,1, 11.9,1,1, 2.125, 10603.735, 437.210, 52947.793 25/11/29,13:32:55,18,10,1, 11.9,1,1, 2.125, 10603.740, 437.213, 52947.812 25/11/29,13:32:55,19,10,1, 11.9,1,1, 2.125, 10603.730, 437.230, 52947.779 25/11/29,13:32:56,00,10,1, 12.0,1,1, 2.129, 10603.722, 437.230, 52947.779 25/11/29,13:32:56,01,10,1, 12.0,1,1, 2.129, 10603.753, 437.211, 52947.748 25/11/29,13:32:56,02,10,1, 12.0,1,1, 2.129, 10603.744, 437.211, 52947.755 25/11/29,13:32:56,03,10,1, 12.0,1,1, 2.129, 10603.746, 437.233, 52947.692 25/11/29,13:32:56,04,10,1, 12.0,1,1, 2.129, 10603.768, 437.189, 52947.693 25/11/29,13:32:56,05,10,1, 12.0,1,1, 2.129, 10603.759, 437.213, 52947.699 25/11/29,13:32:56,06,10,1, 12.0,1,1, 2.129, 10603.767, 437.207, 52947.712 25/11/29,13:32:56,07,10,1, 12.0,1,1, 2.129, 10603.749, 437.186, 52947.693 25/11/29,13:32:56,08,10,1, 12.0,1,1, 2.129, 10603.739, 437.210, 52947.700 25/11/29,13:32:56,09,10,1, 12.0,1,1, 2.129, 10603.758, 437.195, 52947.690 25/11/29,13:32:56,10,10,1, 12.0,1,1, 2.129, 10603.757, 437.177, 52947.683 25/11/29,13:32:56,11,10,1, 12.0,1,1, 2.129, 10603.744, 437.204, 52947.664 25/11/29,13:32:56,12,10,1, 12.0,1,1, 2.129, 10603.782, 437.192, 52947.690 25/11/29,13:32:56,13,10,1, 12.0,1,1, 2.129, 10603.811, 437.211, 52947.668 25/11/29,13:32:56,14,10,1, 12.0,1,1, 2.129, 10603.773, 437.215, 52947.640 25/11/29,13:32:56,15,10,1, 12.0,1,1, 2.129, 10603.805, 437.214, 52947.634 25/11/29,13:32:56,16,10,1, 12.0,1,1, 2.129, 10603.788, 437.207, 52947.594 25/11/29,13:32:56,17,10,1, 12.0,1,1, 2.129, 10603.777, 437.204, 52947.604 25/11/29,13:32:56,18,10,1, 12.0,1,1, 2.129, 10603.796, 437.212, 52947.625 25/11/29,13:32:56,19,10,1, 12.0,1,1, 2.129, 10603.792, 437.201, 52947.611 25/11/29,13:32:57,00,10,1, 12.0,1,1, 2.127, 10603.789, 437.201, 52947.611 25/11/29,13:32:57,01,10,1, 12.0,1,1, 2.127, 10603.809, 437.192, 52947.558 25/11/29,13:32:57,02,10,1, 12.0,1,1, 2.127, 10603.822, 437.208, 52947.633 25/11/29,13:32:57,03,10,1, 12.0,1,1, 2.127, 10603.819, 437.220, 52947.677 25/11/29,13:32:57,04,10,1, 12.0,1,1, 2.127, 10603.813, 437.230, 52947.650 25/11/29,13:32:57,05,10,1, 12.0,1,1, 2.127, 10603.791, 437.247, 52947.667 25/11/29,13:32:57,06,10,1, 12.0,1,1, 2.127, 10603.842, 437.235, 52947.665 25/11/29,13:32:57,07,10,1, 12.0,1,1, 2.127, 10603.778, 437.241, 52947.653 25/11/29,13:32:57,08,10,1, 12.0,1,1, 2.127, 10603.820, 437.242, 52947.636 25/11/29,13:32:57,09,10,1, 12.0,1,1, 2.127, 10603.844, 437.204, 52947.587 25/11/29,13:32:57,10,10,1, 12.0,1,1, 2.127, 10603.855, 437.235, 52947.580 25/11/29,13:32:57,11,10,1, 12.0,1,1, 2.127, 10603.826, 437.217, 52947.620 25/11/29,13:32:57,12,10,1, 12.0,1,1, 2.127, 10603.825, 437.215, 52947.566 25/11/29,13:32:57,13,10,1, 12.0,1,1, 2.127, 10603.847, 437.238, 52947.542 25/11/29,13:32:57,14,10,1, 12.0,1,1, 2.127, 10603.838, 437.235, 52947.584 25/11/29,13:32:57,15,10,1, 12.0,1,1, 2.127, 10603.833, 437.240, 52947.572 25/11/29,13:32:57,16,10,1, 12.0,1,1, 2.127, 10603.840, 437.218, 52947.540 25/11/29,13:32:57,17,10,1, 12.0,1,1, 2.127, 10603.842, 437.219, 52947.544 25/11/29,13:32:57,18,10,1, 12.0,1,1, 2.127, 10603.867, 437.219, 52947.536 25/11/29,13:32:57,19,10,1, 12.0,1,1, 2.127, 10603.856, 437.206, 52947.486 25/11/29,13:32:58,00,10,1, 11.9,1,1, 2.128, 10603.856, 437.206, 52947.486 25/11/29,13:32:58,01,10,1, 11.9,1,1, 2.128, 10603.875, 437.221, 52947.487 25/11/29,13:32:58,02,10,1, 11.9,1,1, 2.128, 10603.867, 437.232, 52947.500 25/11/29,13:32:58,03,10,1, 11.9,1,1, 2.128, 10603.881, 437.224, 52947.508 25/11/29,13:32:58,04,10,1, 11.9,1,1, 2.128, 10603.883, 437.219, 52947.466 25/11/29,13:32:58,05,10,1, 11.9,1,1, 2.128, 10603.888, 437.192, 52947.459 25/11/29,13:32:58,06,10,1, 11.9,1,1, 2.128, 10603.883, 437.220, 52947.496 25/11/29,13:32:58,07,10,1, 11.9,1,1, 2.128, 10603.891, 437.230, 52947.462 25/11/29,13:32:58,08,10,1, 11.9,1,1, 2.128, 10603.869, 437.222, 52947.460 25/11/29,13:32:58,09,10,1, 11.9,1,1, 2.128, 10603.890, 437.208, 52947.454 25/11/29,13:32:58,10,10,1, 11.9,1,1, 2.128, 10603.885, 437.206, 52947.422 25/11/29,13:32:58,11,10,1, 11.9,1,1, 2.128, 10603.890, 437.228, 52947.436 25/11/29,13:32:58,12,10,1, 11.9,1,1, 2.128, 10603.889, 437.191, 52947.437 25/11/29,13:32:58,13,10,1, 11.9,1,1, 2.128, 10603.910, 437.221, 52947.395 25/11/29,13:32:58,14,10,1, 11.9,1,1, 2.128, 10603.897, 437.205, 52947.406 25/11/29,13:32:58,15,10,1, 11.9,1,1, 2.128, 10603.912, 437.196, 52947.404 25/11/29,13:32:58,16,10,1, 11.9,1,1, 2.128, 10603.897, 437.198, 52947.346 25/11/29,13:32:58,17,10,1, 11.9,1,1, 2.128, 10603.908, 437.186, 52947.369 25/11/29,13:32:58,18,10,1, 11.9,1,1, 2.128, 10603.914, 437.195, 52947.333 25/11/29,13:32:58,19,10,1, 11.9,1,1, 2.128, 10603.919, 437.210, 52947.326 25/11/29,13:32:59,00,10,1, 12.0,1,1, 2.127, 10603.914, 437.210, 52947.326 25/11/29,13:32:59,01,10,1, 12.0,1,1, 2.127, 10603.939, 437.214, 52947.320 25/11/29,13:32:59,02,10,1, 12.0,1,1, 2.127, 10603.917, 437.213, 52947.312 25/11/29,13:32:59,03,10,1, 12.0,1,1, 2.127, 10603.917, 437.180, 52947.280 25/11/29,13:32:59,04,10,1, 12.0,1,1, 2.127, 10603.916, 437.201, 52947.291 25/11/29,13:32:59,05,10,1, 12.0,1,1, 2.127, 10603.941, 437.182, 52947.269 25/11/29,13:32:59,06,10,1, 12.0,1,1, 2.127, 10603.952, 437.201, 52947.253 25/11/29,13:32:59,07,10,1, 12.0,1,1, 2.127, 10603.917, 437.179, 52947.287 25/11/29,13:32:59,08,10,1, 12.0,1,1, 2.127, 10603.949, 437.194, 52947.248 25/11/29,13:32:59,09,10,1, 12.0,1,1, 2.127, 10603.955, 437.181, 52947.223 25/11/29,13:32:59,10,10,1, 12.0,1,1, 2.127, 10603.960, 437.180, 52947.222 25/11/29,13:32:59,11,10,1, 12.0,1,1, 2.127, 10603.944, 437.188, 52947.272 25/11/29,13:32:59,12,10,1, 12.0,1,1, 2.127, 10603.964, 437.196, 52947.236 25/11/29,13:32:59,13,10,1, 12.0,1,1, 2.127, 10603.972, 437.192, 52947.195 25/11/29,13:32:59,14,10,1, 12.0,1,1, 2.127, 10603.974, 437.199, 52947.188 25/11/29,13:32:59,15,10,1, 12.0,1,1, 2.127, 10603.981, 437.204, 52947.192 25/11/29,13:32:59,16,10,1, 12.0,1,1, 2.127, 10603.971, 437.174, 52947.187 25/11/29,13:32:59,17,10,1, 12.0,1,1, 2.127, 10603.978, 437.183, 52947.172 25/11/29,13:32:59,18,10,1, 12.0,1,1, 2.127, 10603.995, 437.198, 52947.121 25/11/29,13:32:59,19,10,1, 12.0,1,1, 2.127, 10603.992, 437.161, 52947.127 25/11/29,13:33:00,00,10,1, 12.0,1,1, 2.128, 10603.989, 437.161, 52947.127 25/11/29,13:33:00,01,10,1, 12.0,1,1, 2.128, 10603.987, 437.197, 52947.261 25/11/29,13:33:00,02,10,1, 12.0,1,1, 2.128, 10604.004, 437.177, 52947.101 25/11/29,13:33:00,03,10,1, 12.0,1,1, 2.128, 10603.988, 437.179, 52947.057 25/11/29,13:33:00,04,10,1, 12.0,1,1, 2.128, 10603.999, 437.140, 52947.036 25/11/29,13:33:00,05,10,1, 12.0,1,1, 2.128, 10604.012, 437.142, 52947.021 25/11/29,13:33:00,06,10,1, 12.0,1,1, 2.128, 10604.024, 437.144, 52946.954 25/11/29,13:33:00,07,10,1, 12.0,1,1, 2.128, 10604.018, 437.146, 52946.947 25/11/29,13:33:00,08,10,1, 12.0,1,1, 2.128, 10604.034, 437.126, 52946.978 25/11/29,13:33:00,09,10,1, 12.0,1,1, 2.128, 10604.037, 437.143, 52946.953 25/11/29,13:33:00,10,10,1, 12.0,1,1, 2.128, 10604.041, 437.150, 52946.976 25/11/29,13:33:00,11,10,1, 12.0,1,1, 2.128, 10604.052, 437.152, 52946.964 25/11/29,13:33:00,12,10,1, 12.0,1,1, 2.128, 10604.059, 437.119, 52946.934 25/11/29,13:33:00,13,10,1, 12.0,1,1, 2.128, 10604.047, 437.130, 52946.932 25/11/29,13:33:00,14,10,1, 12.0,1,1, 2.128, 10604.057, 437.103, 52946.920 25/11/29,13:33:00,15,10,1, 12.0,1,1, 2.128, 10604.056, 437.139, 52946.926 25/11/29,13:33:00,16,10,1, 12.0,1,1, 2.128, 10604.071, 437.118, 52946.950 25/11/29,13:33:00,17,10,1, 12.0,1,1, 2.128, 10604.066, 437.110, 52946.915 25/11/29,13:33:00,18,10,1, 12.0,1,1, 2.128, 10604.075, 437.106, 52946.909 25/11/29,13:33:00,19,10,1, 12.0,1,1, 2.128, 10604.067, 437.107, 52946.853 25/11/29,13:33:01,00,10,1, 12.0,1,1, 2.130, 10604.064, 437.107, 52946.853 25/11/29,13:33:01,01,10,1, 12.0,1,1, 2.130, 10604.091, 437.095, 52946.892 25/11/29,13:33:01,02,10,1, 12.0,1,1, 2.130, 10604.096, 437.079, 52946.826 25/11/29,13:33:01,03,10,1, 12.0,1,1, 2.130, 10604.094, 437.098, 52946.852 25/11/29,13:33:01,04,10,1, 12.0,1,1, 2.130, 10604.122, 437.076, 52946.855 25/11/29,13:33:01,05,10,1, 12.0,1,1, 2.130, 10604.099, 437.075, 52946.812 25/11/29,13:33:01,06,10,1, 12.0,1,1, 2.130, 10604.082, 437.086, 52946.790 25/11/29,13:33:01,07,10,1, 12.0,1,1, 2.130, 10604.105, 437.084, 52946.820 25/11/29,13:33:01,08,10,1, 12.0,1,1, 2.130, 10604.130, 437.078, 52946.812 25/11/29,13:33:01,09,10,1, 12.0,1,1, 2.130, 10604.127, 437.074, 52946.863 25/11/29,13:33:01,10,10,1, 12.0,1,1, 2.130, 10604.103, 437.075, 52946.794 25/11/29,13:33:01,11,10,1, 12.0,1,1, 2.130, 10604.153, 437.095, 52946.810 25/11/29,13:33:01,12,10,1, 12.0,1,1, 2.130, 10604.145, 437.066, 52946.759 25/11/29,13:33:01,13,10,1, 12.0,1,1, 2.130, 10604.158, 437.054, 52946.800 25/11/29,13:33:01,14,10,1, 12.0,1,1, 2.130, 10604.161, 437.064, 52946.726 25/11/29,13:33:01,15,10,1, 12.0,1,1, 2.130, 10604.184, 437.063, 52946.734 25/11/29,13:33:01,16,10,1, 12.0,1,1, 2.130, 10604.169, 437.058, 52946.781 25/11/29,13:33:01,17,10,1, 12.0,1,1, 2.130, 10604.170, 437.057, 52946.754 25/11/29,13:33:01,18,10,1, 12.0,1,1, 2.130, 10604.166, 437.070, 52946.722 25/11/29,13:33:01,19,10,1, 12.0,1,1, 2.130, 10604.180, 437.030, 52946.731 25/11/29,13:33:02,00,10,1, 11.9,1,1, 2.129, 10604.173, 437.030, 52946.731 25/11/29,13:33:02,01,10,1, 11.9,1,1, 2.129, 10604.201, 437.050, 52946.660 25/11/29,13:33:02,02,10,1, 11.9,1,1, 2.129, 10604.181, 437.059, 52946.672 25/11/29,13:33:02,03,10,1, 11.9,1,1, 2.129, 10604.179, 437.048, 52946.630 25/11/29,13:33:02,04,10,1, 11.9,1,1, 2.129, 10604.199, 437.041, 52946.667 25/11/29,13:33:02,05,10,1, 11.9,1,1, 2.129, 10604.199, 437.041, 52946.654 25/11/29,13:33:02,06,10,1, 11.9,1,1, 2.129, 10604.190, 437.041, 52946.633 25/11/29,13:33:02,07,10,1, 11.9,1,1, 2.129, 10604.182, 437.028, 52946.648 25/11/29,13:33:02,08,10,1, 11.9,1,1, 2.129, 10604.210, 437.017, 52946.639 25/11/29,13:33:02,09,10,1, 11.9,1,1, 2.129, 10604.220, 437.031, 52946.598 25/11/29,13:33:02,10,10,1, 11.9,1,1, 2.129, 10604.199, 437.031, 52946.659 25/11/29,13:33:02,11,10,1, 11.9,1,1, 2.129, 10604.205, 437.015, 52946.587 25/11/29,13:33:02,12,10,1, 11.9,1,1, 2.129, 10604.231, 437.026, 52946.599 25/11/29,13:33:02,13,10,1, 11.9,1,1, 2.129, 10604.251, 437.037, 52946.598 25/11/29,13:33:02,14,10,1, 11.9,1,1, 2.129, 10604.208, 437.013, 52946.618 25/11/29,13:33:02,15,10,1, 11.9,1,1, 2.129, 10604.233, 437.026, 52946.632 25/11/29,13:33:02,16,10,1, 11.9,1,1, 2.129, 10604.241, 437.045, 52946.581 25/11/29,13:33:02,17,10,1, 11.9,1,1, 2.129, 10604.249, 437.042, 52946.588 25/11/29,13:33:02,18,10,1, 11.9,1,1, 2.129, 10604.249, 437.041, 52946.553 25/11/29,13:33:02,19,10,1, 11.9,1,1, 2.129, 10604.239, 437.021, 52946.588 25/11/29,13:33:03,00,10,1, 12.0,1,1, 2.126, 10604.231, 437.021, 52946.588 25/11/29,13:33:03,01,10,1, 12.0,1,1, 2.126, 10604.277, 437.011, 52946.540 25/11/29,13:33:03,02,10,1, 12.0,1,1, 2.126, 10604.279, 437.025, 52946.547 25/11/29,13:33:03,03,10,1, 12.0,1,1, 2.126, 10604.257, 437.002, 52946.514 25/11/29,13:33:03,04,10,1, 12.0,1,1, 2.126, 10604.272, 437.023, 52946.512 25/11/29,13:33:03,05,10,1, 12.0,1,1, 2.126, 10604.263, 437.007, 52946.535 25/11/29,13:33:03,06,10,1, 12.0,1,1, 2.126, 10604.262, 437.008, 52946.512 25/11/29,13:33:03,07,10,1, 12.0,1,1, 2.126, 10604.268, 437.021, 52946.508 25/11/29,13:33:03,08,10,1, 12.0,1,1, 2.126, 10604.282, 437.024, 52946.506 25/11/29,13:33:03,09,10,1, 12.0,1,1, 2.126, 10604.282, 437.034, 52946.518 25/11/29,13:33:03,10,10,1, 12.0,1,1, 2.126, 10604.265, 437.005, 52946.503 25/11/29,13:33:03,11,10,1, 12.0,1,1, 2.126, 10604.307, 436.991, 52946.486 25/11/29,13:33:03,12,10,1, 12.0,1,1, 2.126, 10604.297, 436.991, 52946.474 25/11/29,13:33:03,13,10,1, 12.0,1,1, 2.126, 10604.297, 436.987, 52946.471 25/11/29,13:33:03,14,10,1, 12.0,1,1, 2.126, 10604.299, 436.994, 52946.463 25/11/29,13:33:03,15,10,1, 12.0,1,1, 2.126, 10604.318, 436.976, 52946.425 25/11/29,13:33:03,16,10,1, 12.0,1,1, 2.126, 10604.304, 437.019, 52946.461 25/11/29,13:33:03,17,10,1, 12.0,1,1, 2.126, 10604.311, 436.995, 52946.443 25/11/29,13:33:03,18,10,1, 12.0,1,1, 2.126, 10604.287, 436.993, 52946.450 25/11/29,13:33:03,19,10,1, 12.0,1,1, 2.126, 10604.323, 436.990, 52946.416 25/11/29,13:33:04,00,10,1, 12.0,1,1, 2.129, 10604.315, 436.990, 52946.416 25/11/29,13:33:04,01,10,1, 12.0,1,1, 2.129, 10604.325, 436.986, 52946.418 25/11/29,13:33:04,02,10,1, 12.0,1,1, 2.129, 10604.321, 436.946, 52946.347 25/11/29,13:33:04,03,10,1, 12.0,1,1, 2.129, 10604.309, 436.973, 52946.363 25/11/29,13:33:04,04,10,1, 12.0,1,1, 2.129, 10604.335, 436.976, 52946.373 25/11/29,13:33:04,05,10,1, 12.0,1,1, 2.129, 10604.314, 436.971, 52946.349 25/11/29,13:33:04,06,10,1, 12.0,1,1, 2.129, 10604.315, 436.965, 52946.360 25/11/29,13:33:04,07,10,1, 12.0,1,1, 2.129, 10604.346, 436.966, 52946.342 25/11/29,13:33:04,08,10,1, 12.0,1,1, 2.129, 10604.360, 436.984, 52946.338 25/11/29,13:33:04,09,10,1, 12.0,1,1, 2.129, 10604.339, 436.993, 52946.309 25/11/29,13:33:04,10,10,1, 12.0,1,1, 2.129, 10604.349, 436.977, 52946.287 25/11/29,13:33:04,11,10,1, 12.0,1,1, 2.129, 10604.349, 436.952, 52946.264 25/11/29,13:33:04,12,10,1, 12.0,1,1, 2.129, 10604.342, 436.949, 52946.301 25/11/29,13:33:04,13,10,1, 12.0,1,1, 2.129, 10604.365, 436.940, 52946.254 25/11/29,13:33:04,14,10,1, 12.0,1,1, 2.129, 10604.343, 436.970, 52946.276 25/11/29,13:33:04,15,10,1, 12.0,1,1, 2.129, 10604.355, 436.948, 52946.242 25/11/29,13:33:04,16,10,1, 12.0,1,1, 2.129, 10604.341, 436.979, 52946.225 25/11/29,13:33:04,17,10,1, 12.0,1,1, 2.129, 10604.332, 436.967, 52946.241 25/11/29,13:33:04,18,10,1, 12.0,1,1, 2.129, 10604.373, 436.971, 52946.228 25/11/29,13:33:04,19,10,1, 12.0,1,1, 2.129, 10604.371, 436.949, 52946.224 25/11/29,13:33:05,00,10,1, 11.9,1,1, 2.124, 10604.365, 436.949, 52946.224 25/11/29,13:33:05,01,10,1, 11.9,1,1, 2.124, 10604.373, 436.932, 52946.200 25/11/29,13:33:05,02,10,1, 11.9,1,1, 2.124, 10604.367, 436.944, 52946.218 25/11/29,13:33:05,03,10,1, 11.9,1,1, 2.124, 10604.355, 436.953, 52946.200 25/11/29,13:33:05,04,10,1, 11.9,1,1, 2.124, 10604.357, 436.948, 52946.175 25/11/29,13:33:05,05,10,1, 11.9,1,1, 2.124, 10604.363, 436.931, 52946.185 25/11/29,13:33:05,06,10,1, 11.9,1,1, 2.124, 10604.377, 436.956, 52946.193 25/11/29,13:33:05,07,10,1, 11.9,1,1, 2.124, 10604.381, 436.946, 52946.170 25/11/29,13:33:05,08,10,1, 11.9,1,1, 2.124, 10604.389, 436.963, 52946.188 25/11/29,13:33:05,09,10,1, 11.9,1,1, 2.124, 10604.378, 436.955, 52946.124 25/11/29,13:33:05,10,10,1, 11.9,1,1, 2.124, 10604.386, 436.934, 52946.136 25/11/29,13:33:05,11,10,1, 11.9,1,1, 2.124, 10604.386, 436.931, 52946.126 25/11/29,13:33:05,12,10,1, 11.9,1,1, 2.124, 10604.383, 436.913, 52945.988 25/11/29,13:33:05,13,10,1, 11.9,1,1, 2.124, 10604.379, 436.930, 52946.138 25/11/29,13:33:05,14,10,1, 11.9,1,1, 2.124, 10604.384, 436.914, 52946.120 25/11/29,13:33:05,15,10,1, 11.9,1,1, 2.124, 10604.378, 436.913, 52946.109 25/11/29,13:33:05,16,10,1, 11.9,1,1, 2.124, 10604.389, 436.920, 52946.091 25/11/29,13:33:05,17,10,1, 11.9,1,1, 2.124, 10604.401, 436.929, 52946.077 25/11/29,13:33:05,18,10,1, 11.9,1,1, 2.124, 10604.410, 436.917, 52946.074 25/11/29,13:33:05,19,10,1, 11.9,1,1, 2.124, 10604.392, 436.935, 52946.079 25/11/29,13:33:06,00,10,1, 11.8,1,1, 2.128, 10604.390, 436.935, 52946.079 25/11/29,13:33:06,01,10,1, 11.8,1,1, 2.128, 10604.421, 436.909, 52946.046 25/11/29,13:33:06,02,10,1, 11.8,1,1, 2.128, 10604.419, 436.932, 52946.052 25/11/29,13:33:06,03,10,1, 11.8,1,1, 2.128, 10604.395, 436.928, 52945.997 25/11/29,13:33:06,04,10,1, 11.8,1,1, 2.128, 10604.391, 436.924, 52946.028 25/11/29,13:33:06,05,10,1, 11.8,1,1, 2.128, 10604.413, 436.910, 52946.022 25/11/29,13:33:06,06,10,1, 11.8,1,1, 2.128, 10604.402, 436.928, 52946.008 25/11/29,13:33:06,07,10,1, 11.8,1,1, 2.128, 10604.385, 436.900, 52946.003 25/11/29,13:33:06,08,10,1, 11.8,1,1, 2.128, 10604.421, 436.931, 52945.967 25/11/29,13:33:06,09,10,1, 11.8,1,1, 2.128, 10604.426, 436.929, 52945.962 25/11/29,13:33:06,10,10,1, 11.8,1,1, 2.128, 10604.456, 436.900, 52945.977 25/11/29,13:33:06,11,10,1, 11.8,1,1, 2.128, 10604.420, 436.912, 52945.958 25/11/29,13:33:06,12,10,1, 11.8,1,1, 2.128, 10604.438, 436.904, 52945.968 25/11/29,13:33:06,13,10,1, 11.8,1,1, 2.128, 10604.454, 436.917, 52945.924 25/11/29,13:33:06,14,10,1, 11.8,1,1, 2.128, 10604.420, 436.880, 52945.945 25/11/29,13:33:06,15,10,1, 11.8,1,1, 2.128, 10604.449, 436.904, 52945.904 25/11/29,13:33:06,16,10,1, 11.8,1,1, 2.128, 10604.463, 436.912, 52945.956 25/11/29,13:33:06,17,10,1, 11.8,1,1, 2.128, 10604.446, 436.892, 52945.952 25/11/29,13:33:06,18,10,1, 11.8,1,1, 2.128, 10604.480, 436.898, 52945.898 25/11/29,13:33:06,19,10,1, 11.8,1,1, 2.128, 10604.454, 436.900, 52945.910 25/11/29,13:33:07,00,10,1, 11.9,1,1, 2.129, 10604.448, 436.900, 52945.910 25/11/29,13:33:07,01,10,1, 11.9,1,1, 2.129, 10604.473, 436.885, 52945.911 25/11/29,13:33:07,02,10,1, 11.9,1,1, 2.129, 10604.495, 436.920, 52945.844 25/11/29,13:33:07,03,10,1, 11.9,1,1, 2.129, 10604.453, 436.911, 52945.853 25/11/29,13:33:07,04,10,1, 11.9,1,1, 2.129, 10604.491, 436.889, 52945.862 25/11/29,13:33:07,05,10,1, 11.9,1,1, 2.129, 10604.474, 436.897, 52945.862 25/11/29,13:33:07,06,10,1, 11.9,1,1, 2.129, 10604.492, 436.896, 52945.852 25/11/29,13:33:07,07,10,1, 11.9,1,1, 2.129, 10604.499, 436.900, 52945.845 25/11/29,13:33:07,08,10,1, 11.9,1,1, 2.129, 10604.496, 436.895, 52945.819 25/11/29,13:33:07,09,10,1, 11.9,1,1, 2.129, 10604.499, 436.873, 52945.859 25/11/29,13:33:07,10,10,1, 11.9,1,1, 2.129, 10604.487, 436.891, 52945.810 25/11/29,13:33:07,11,10,1, 11.9,1,1, 2.129, 10604.508, 436.878, 52945.804 25/11/29,13:33:07,12,10,1, 11.9,1,1, 2.129, 10604.495, 436.863, 52945.816 25/11/29,13:33:07,13,10,1, 11.9,1,1, 2.129, 10604.514, 436.892, 52945.812 25/11/29,13:33:07,14,10,1, 11.9,1,1, 2.129, 10604.517, 436.864, 52945.783 25/11/29,13:33:07,15,10,1, 11.9,1,1, 2.129, 10604.531, 436.877, 52945.816 25/11/29,13:33:07,16,10,1, 11.9,1,1, 2.129, 10604.528, 436.876, 52945.781 25/11/29,13:33:07,17,10,1, 11.9,1,1, 2.129, 10604.530, 436.858, 52945.578 25/11/29,13:33:07,18,10,1, 11.9,1,1, 2.129, 10604.564, 436.881, 52945.663 25/11/29,13:33:07,19,10,1, 11.9,1,1, 2.129, 10604.546, 436.885, 52945.768 25/11/29,13:33:08,00,10,1, 11.9,1,1, 2.130, 10604.540, 436.885, 52945.768 25/11/29,13:33:08,01,10,1, 11.9,1,1, 2.130, 10604.540, 436.847, 52945.720 25/11/29,13:33:08,02,10,1, 11.9,1,1, 2.130, 10604.547, 436.894, 52945.735 25/11/29,13:33:08,03,10,1, 11.9,1,1, 2.130, 10604.547, 436.879, 52945.692 25/11/29,13:33:08,04,10,1, 11.9,1,1, 2.130, 10604.555, 436.893, 52945.726 25/11/29,13:33:08,05,10,1, 11.9,1,1, 2.130, 10604.560, 436.860, 52945.691 25/11/29,13:33:08,06,10,1, 11.9,1,1, 2.130, 10604.571, 436.878, 52945.701 25/11/29,13:33:08,07,10,1, 11.9,1,1, 2.130, 10604.563, 436.884, 52945.727 25/11/29,13:33:08,08,10,1, 11.9,1,1, 2.130, 10604.570, 436.863, 52945.647 25/11/29,13:33:08,09,10,1, 11.9,1,1, 2.130, 10604.572, 436.856, 52945.686 25/11/29,13:33:08,10,10,1, 11.9,1,1, 2.130, 10604.576, 436.882, 52945.686 25/11/29,13:33:08,11,10,1, 11.9,1,1, 2.130, 10604.602, 436.872, 52945.687 25/11/29,13:33:08,12,10,1, 11.9,1,1, 2.130, 10604.604, 436.862, 52945.658 25/11/29,13:33:08,13,10,1, 11.9,1,1, 2.130, 10604.621, 436.863, 52945.680 25/11/29,13:33:08,14,10,1, 11.9,1,1, 2.130, 10604.599, 436.866, 52945.613 25/11/29,13:33:08,15,10,1, 11.9,1,1, 2.130, 10604.613, 436.834, 52945.633 25/11/29,13:33:08,16,10,1, 11.9,1,1, 2.130, 10604.606, 436.872, 52945.614 25/11/29,13:33:08,17,10,1, 11.9,1,1, 2.130, 10604.625, 436.848, 52945.613 25/11/29,13:33:08,18,10,1, 11.9,1,1, 2.130, 10604.645, 436.850, 52945.610 25/11/29,13:33:08,19,10,1, 11.9,1,1, 2.130, 10604.604, 436.862, 52945.600 25/11/29,13:33:09,00,10,1, 12.0,1,1, 2.129, 10604.599, 436.862, 52945.600 25/11/29,13:33:09,01,10,1, 12.0,1,1, 2.129, 10604.643, 436.866, 52945.578 25/11/29,13:33:09,02,10,1, 12.0,1,1, 2.129, 10604.644, 436.857, 52945.591 25/11/29,13:33:09,03,10,1, 12.0,1,1, 2.129, 10604.658, 436.857, 52945.609 25/11/29,13:33:09,04,10,1, 12.0,1,1, 2.129, 10604.661, 436.867, 52945.567 25/11/29,13:33:09,05,10,1, 12.0,1,1, 2.129, 10604.657, 436.834, 52945.584 25/11/29,13:33:09,06,10,1, 12.0,1,1, 2.129, 10604.667, 436.844, 52945.592 25/11/29,13:33:09,07,10,1, 12.0,1,1, 2.129, 10604.712, 436.824, 52945.559 25/11/29,13:33:09,08,10,1, 12.0,1,1, 2.129, 10604.688, 436.828, 52945.584 25/11/29,13:33:09,09,10,1, 12.0,1,1, 2.129, 10604.679, 436.827, 52945.498 25/11/29,13:33:09,10,10,1, 12.0,1,1, 2.129, 10604.683, 436.821, 52945.521 25/11/29,13:33:09,11,10,1, 12.0,1,1, 2.129, 10604.707, 436.833, 52945.515 25/11/29,13:33:09,12,10,1, 12.0,1,1, 2.129, 10604.685, 436.832, 52945.490 25/11/29,13:33:09,13,10,1, 12.0,1,1, 2.129, 10604.709, 436.832, 52945.525 25/11/29,13:33:09,14,10,1, 12.0,1,1, 2.129, 10604.702, 436.832, 52945.534 25/11/29,13:33:09,15,10,1, 12.0,1,1, 2.129, 10604.715, 436.848, 52945.515 25/11/29,13:33:09,16,10,1, 12.0,1,1, 2.129, 10604.726, 436.858, 52945.474 25/11/29,13:33:09,17,10,1, 12.0,1,1, 2.129, 10604.732, 436.827, 52945.498 25/11/29,13:33:09,18,10,1, 12.0,1,1, 2.129, 10604.740, 436.817, 52945.427 25/11/29,13:33:09,19,10,1, 12.0,1,1, 2.129, 10604.732, 436.823, 52945.488 25/11/29,13:33:10,00,10,1, 11.9,1,1, 2.128, 10604.732, 436.823, 52945.488 25/11/29,13:33:10,01,10,1, 11.9,1,1, 2.128, 10604.745, 436.811, 52945.434 25/11/29,13:33:10,02,10,1, 11.9,1,1, 2.128, 10604.773, 436.801, 52945.501 25/11/29,13:33:10,03,10,1, 11.9,1,1, 2.128, 10604.773, 436.814, 52945.466 25/11/29,13:33:10,04,10,1, 11.9,1,1, 2.128, 10604.760, 436.801, 52945.432 25/11/29,13:33:10,05,10,1, 11.9,1,1, 2.128, 10604.797, 436.813, 52945.464 25/11/29,13:33:10,06,10,1, 11.9,1,1, 2.128, 10604.804, 436.802, 52945.411 25/11/29,13:33:10,07,10,1, 11.9,1,1, 2.128, 10604.794, 436.818, 52945.426 25/11/29,13:33:10,08,10,1, 11.9,1,1, 2.128, 10604.814, 436.793, 52945.427 25/11/29,13:33:10,09,10,1, 11.9,1,1, 2.128, 10604.820, 436.821, 52945.407 25/11/29,13:33:10,10,10,1, 11.9,1,1, 2.128, 10604.822, 436.809, 52945.361 25/11/29,13:33:10,11,10,1, 11.9,1,1, 2.128, 10604.803, 436.821, 52945.309 25/11/29,13:33:10,12,10,1, 11.9,1,1, 2.128, 10604.833, 436.800, 52945.279 25/11/29,13:33:10,13,10,1, 11.9,1,1, 2.128, 10604.805, 436.818, 52945.432 25/11/29,13:33:10,14,10,1, 11.9,1,1, 2.128, 10604.819, 436.792, 52945.373 25/11/29,13:33:10,15,10,1, 11.9,1,1, 2.128, 10604.836, 436.808, 52945.370 25/11/29,13:33:10,16,10,1, 11.9,1,1, 2.128, 10604.845, 436.807, 52945.364 25/11/29,13:33:10,17,10,1, 11.9,1,1, 2.128, 10604.856, 436.796, 52945.386 25/11/29,13:33:10,18,10,1, 11.9,1,1, 2.128, 10604.872, 436.799, 52945.337 25/11/29,13:33:10,19,10,1, 11.9,1,1, 2.128, 10604.884, 436.809, 52945.306 25/11/29,13:33:11,00,10,1, 11.8,1,1, 2.129, 10604.882, 436.809, 52945.306 25/11/29,13:33:11,01,10,1, 11.8,1,1, 2.129, 10604.875, 436.800, 52945.292 25/11/29,13:33:11,02,10,1, 11.8,1,1, 2.129, 10604.874, 436.802, 52945.308 25/11/29,13:33:11,03,10,1, 11.8,1,1, 2.129, 10604.902, 436.784, 52945.305 25/11/29,13:33:11,04,10,1, 11.8,1,1, 2.129, 10604.899, 436.780, 52945.274 25/11/29,13:33:11,05,10,1, 11.8,1,1, 2.129, 10604.897, 436.793, 52945.275 25/11/29,13:33:11,06,10,1, 11.8,1,1, 2.129, 10604.906, 436.787, 52945.290 25/11/29,13:33:11,07,10,1, 11.8,1,1, 2.129, 10604.900, 436.791, 52945.217 25/11/29,13:33:11,08,10,1, 11.8,1,1, 2.129, 10604.908, 436.788, 52945.236 25/11/29,13:33:11,09,10,1, 11.8,1,1, 2.129, 10604.937, 436.784, 52945.242 25/11/29,13:33:11,10,10,1, 11.8,1,1, 2.129, 10604.947, 436.778, 52945.246 25/11/29,13:33:11,11,10,1, 11.8,1,1, 2.129, 10604.921, 436.774, 52945.218 25/11/29,13:33:11,12,10,1, 11.8,1,1, 2.129, 10604.955, 436.765, 52945.234 25/11/29,13:33:11,13,10,1, 11.8,1,1, 2.129, 10604.956, 436.781, 52945.198 25/11/29,13:33:11,14,10,1, 11.8,1,1, 2.129, 10604.970, 436.767, 52945.202 25/11/29,13:33:11,15,10,1, 11.8,1,1, 2.129, 10604.975, 436.768, 52945.184 25/11/29,13:33:11,16,10,1, 11.8,1,1, 2.129, 10604.960, 436.808, 52945.208 25/11/29,13:33:11,17,10,1, 11.8,1,1, 2.129, 10604.975, 436.785, 52945.197 25/11/29,13:33:11,18,10,1, 11.8,1,1, 2.129, 10604.952, 436.769, 52945.189 25/11/29,13:33:11,19,10,1, 11.8,1,1, 2.129, 10605.010, 436.777, 52945.165 25/11/29,13:33:12,00,10,1, 12.0,1,1, 2.126, 10605.007, 436.777, 52945.165 25/11/29,13:33:12,01,10,1, 12.0,1,1, 2.126, 10605.007, 436.778, 52945.167 25/11/29,13:33:12,02,10,1, 12.0,1,1, 2.126, 10605.001, 436.771, 52945.154 25/11/29,13:33:12,03,10,1, 12.0,1,1, 2.126, 10605.001, 436.756, 52945.132 25/11/29,13:33:12,04,10,1, 12.0,1,1, 2.126, 10605.027, 436.755, 52945.148 25/11/29,13:33:12,05,10,1, 12.0,1,1, 2.126, 10605.033, 436.759, 52945.132 25/11/29,13:33:12,06,10,1, 12.0,1,1, 2.126, 10605.020, 436.767, 52945.121 25/11/29,13:33:12,07,10,1, 12.0,1,1, 2.126, 10605.040, 436.747, 52945.116 25/11/29,13:33:12,08,10,1, 12.0,1,1, 2.126, 10605.033, 436.754, 52945.094 25/11/29,13:33:12,09,10,1, 12.0,1,1, 2.126, 10605.043, 436.782, 52945.085 25/11/29,13:33:12,10,10,1, 12.0,1,1, 2.126, 10605.070, 436.769, 52945.066 25/11/29,13:33:12,11,10,1, 12.0,1,1, 2.126, 10605.036, 436.743, 52945.079 25/11/29,13:33:12,12,10,1, 12.0,1,1, 2.126, 10605.061, 436.771, 52945.080 25/11/29,13:33:12,13,10,1, 12.0,1,1, 2.126, 10605.080, 436.768, 52945.087 25/11/29,13:33:12,14,10,1, 12.0,1,1, 2.126, 10605.059, 436.759, 52945.052 25/11/29,13:33:12,15,10,1, 12.0,1,1, 2.126, 10605.076, 436.753, 52945.066 25/11/29,13:33:12,16,10,1, 12.0,1,1, 2.126, 10605.060, 436.755, 52945.024 25/11/29,13:33:12,17,10,1, 12.0,1,1, 2.126, 10605.077, 436.755, 52945.047 25/11/29,13:33:12,18,10,1, 12.0,1,1, 2.126, 10605.073, 436.751, 52945.037 25/11/29,13:33:12,19,10,1, 12.0,1,1, 2.126, 10605.094, 436.745, 52944.983 25/11/29,13:33:13,00,10,1, 11.9,1,1, 2.126, 10605.091, 436.745, 52944.983 25/11/29,13:33:13,01,10,1, 11.9,1,1, 2.126, 10605.109, 436.762, 52945.013 25/11/29,13:33:13,02,10,1, 11.9,1,1, 2.126, 10605.089, 436.761, 52944.994 25/11/29,13:33:13,03,10,1, 11.9,1,1, 2.126, 10605.113, 436.755, 52944.977 25/11/29,13:33:13,04,10,1, 11.9,1,1, 2.126, 10605.135, 436.772, 52944.985 25/11/29,13:33:13,05,10,1, 11.9,1,1, 2.126, 10605.125, 436.761, 52944.957 25/11/29,13:33:13,06,10,1, 11.9,1,1, 2.126, 10605.124, 436.757, 52944.974 25/11/29,13:33:13,07,10,1, 11.9,1,1, 2.126, 10605.153, 436.750, 52944.941 25/11/29,13:33:13,08,10,1, 11.9,1,1, 2.126, 10605.114, 436.750, 52944.978 25/11/29,13:33:13,09,10,1, 11.9,1,1, 2.126, 10605.135, 436.745, 52944.977 25/11/29,13:33:13,10,10,1, 11.9,1,1, 2.126, 10605.163, 436.771, 52944.989 25/11/29,13:33:13,11,10,1, 11.9,1,1, 2.126, 10605.157, 436.769, 52944.950 25/11/29,13:33:13,12,10,1, 11.9,1,1, 2.126, 10605.157, 436.734, 52944.919 25/11/29,13:33:13,13,10,1, 11.9,1,1, 2.126, 10605.169, 436.746, 52944.892 25/11/29,13:33:13,14,10,1, 11.9,1,1, 2.126, 10605.162, 436.745, 52944.897 25/11/29,13:33:13,15,10,1, 11.9,1,1, 2.126, 10605.182, 436.738, 52944.905 25/11/29,13:33:13,16,10,1, 11.9,1,1, 2.126, 10605.184, 436.756, 52944.864 25/11/29,13:33:13,17,10,1, 11.9,1,1, 2.126, 10605.171, 436.749, 52944.886 25/11/29,13:33:13,18,10,1, 11.9,1,1, 2.126, 10605.173, 436.753, 52944.868 25/11/29,13:33:13,19,10,1, 11.9,1,1, 2.126, 10605.193, 436.759, 52944.913 25/11/29,13:33:14,00,09,1, 11.9,1,1, 2.127, 10605.191, 436.759, 52944.913 25/11/29,13:33:14,01,09,1, 11.9,1,1, 2.127, 10605.200, 436.746, 52944.878 25/11/29,13:33:14,02,09,1, 11.9,1,1, 2.127, 10605.192, 436.733, 52944.855 25/11/29,13:33:14,03,09,1, 11.9,1,1, 2.127, 10605.178, 436.753, 52944.857 25/11/29,13:33:14,04,09,1, 11.9,1,1, 2.127, 10605.183, 436.732, 52944.868 25/11/29,13:33:14,05,09,1, 11.9,1,1, 2.127, 10605.181, 436.769, 52944.818 25/11/29,13:33:14,06,09,1, 11.9,1,1, 2.127, 10605.194, 436.741, 52944.813 25/11/29,13:33:14,07,09,1, 11.9,1,1, 2.127, 10605.225, 436.768, 52944.826 25/11/29,13:33:14,08,09,1, 11.9,1,1, 2.127, 10605.193, 436.767, 52944.875 25/11/29,13:33:14,09,09,1, 11.9,1,1, 2.127, 10605.248, 436.747, 52944.776 25/11/29,13:33:14,10,09,1, 11.9,1,1, 2.127, 10605.233, 436.769, 52944.763 25/11/29,13:33:14,11,09,1, 11.9,1,1, 2.127, 10605.213, 436.747, 52944.781 25/11/29,13:33:14,12,09,1, 11.9,1,1, 2.127, 10605.225, 436.747, 52944.807 25/11/29,13:33:14,13,09,1, 11.9,1,1, 2.127, 10605.226, 436.759, 52944.739 25/11/29,13:33:14,14,09,1, 11.9,1,1, 2.127, 10605.236, 436.751, 52944.777 25/11/29,13:33:14,15,09,1, 11.9,1,1, 2.127, 10605.228, 436.757, 52944.757 25/11/29,13:33:14,16,09,1, 11.9,1,1, 2.127, 10605.233, 436.733, 52944.757 25/11/29,13:33:14,17,09,1, 11.9,1,1, 2.127, 10605.241, 436.749, 52944.786 25/11/29,13:33:14,18,09,1, 11.9,1,1, 2.127, 10605.250, 436.772, 52944.736 25/11/29,13:33:14,19,09,1, 11.9,1,1, 2.127, 10605.253, 436.744, 52944.781 25/11/29,13:33:15,00,09,1, 12.0,1,1, 2.130, 10605.249, 436.744, 52944.781 25/11/29,13:33:15,01,09,1, 12.0,1,1, 2.130, 10605.262, 436.771, 52944.720 25/11/29,13:33:15,02,09,1, 12.0,1,1, 2.130, 10605.275, 436.777, 52944.730 25/11/29,13:33:15,03,09,1, 12.0,1,1, 2.130, 10605.266, 436.737, 52944.731 25/11/29,13:33:15,04,09,1, 12.0,1,1, 2.130, 10605.299, 436.740, 52944.755 25/11/29,13:33:15,05,09,1, 12.0,1,1, 2.130, 10605.277, 436.743, 52944.690 25/11/29,13:33:15,06,09,1, 12.0,1,1, 2.130, 10605.263, 436.770, 52944.712 25/11/29,13:33:15,07,09,1, 12.0,1,1, 2.130, 10605.289, 436.747, 52944.723 25/11/29,13:33:15,08,09,1, 12.0,1,1, 2.130, 10605.294, 436.755, 52944.691 25/11/29,13:33:15,09,09,1, 12.0,1,1, 2.130, 10605.270, 436.765, 52944.672 25/11/29,13:33:15,10,09,1, 12.0,1,1, 2.130, 10605.314, 436.753, 52944.692 25/11/29,13:33:15,11,09,1, 12.0,1,1, 2.130, 10605.303, 436.762, 52944.682 25/11/29,13:33:15,12,09,1, 12.0,1,1, 2.130, 10605.300, 436.743, 52944.663 25/11/29,13:33:15,13,09,1, 12.0,1,1, 2.130, 10605.311, 436.772, 52944.660 25/11/29,13:33:15,14,09,1, 12.0,1,1, 2.130, 10605.304, 436.750, 52944.655 25/11/29,13:33:15,15,09,1, 12.0,1,1, 2.130, 10605.303, 436.749, 52944.638 25/11/29,13:33:15,16,09,1, 12.0,1,1, 2.130, 10605.327, 436.747, 52944.633 25/11/29,13:33:15,17,09,1, 12.0,1,1, 2.130, 10605.355, 436.727, 52944.639 25/11/29,13:33:15,18,09,1, 12.0,1,1, 2.130, 10605.327, 436.759, 52944.623 25/11/29,13:33:15,19,09,1, 12.0,1,1, 2.130, 10605.337, 436.746, 52944.594 25/11/29,13:33:16,00,09,1, 11.9,1,1, 2.131, 10605.333, 436.746, 52944.594 25/11/29,13:33:16,01,09,1, 11.9,1,1, 2.131, 10605.346, 436.749, 52944.608 25/11/29,13:33:16,02,09,1, 11.9,1,1, 2.131, 10605.356, 436.745, 52944.583 25/11/29,13:33:16,03,09,1, 11.9,1,1, 2.131, 10605.345, 436.758, 52944.574 25/11/29,13:33:16,04,09,1, 11.9,1,1, 2.131, 10605.362, 436.748, 52944.549 25/11/29,13:33:16,05,09,1, 11.9,1,1, 2.131, 10605.346, 436.735, 52944.580 25/11/29,13:33:16,06,09,1, 11.9,1,1, 2.131, 10605.338, 436.724, 52944.594 25/11/29,13:33:16,07,09,1, 11.9,1,1, 2.131, 10605.364, 436.718, 52944.553 25/11/29,13:33:16,08,09,1, 11.9,1,1, 2.131, 10605.361, 436.728, 52944.544 25/11/29,13:33:16,09,09,1, 11.9,1,1, 2.131, 10605.346, 436.760, 52944.518 25/11/29,13:33:16,10,09,1, 11.9,1,1, 2.131, 10605.357, 436.731, 52944.520 25/11/29,13:33:16,11,09,1, 11.9,1,1, 2.131, 10605.346, 436.766, 52944.621 25/11/29,13:33:16,12,09,1, 11.9,1,1, 2.131, 10605.382, 436.764, 52944.456 25/11/29,13:33:16,13,09,1, 11.9,1,1, 2.131, 10605.368, 436.758, 52944.616 25/11/29,13:33:16,14,09,1, 11.9,1,1, 2.131, 10605.414, 436.731, 52944.482 25/11/29,13:33:16,15,09,1, 11.9,1,1, 2.131, 10605.413, 436.723, 52944.506 25/11/29,13:33:16,16,09,1, 11.9,1,1, 2.131, 10605.431, 436.742, 52944.452 25/11/29,13:33:16,17,09,1, 11.9,1,1, 2.131, 10605.413, 436.755, 52944.457 25/11/29,13:33:16,18,09,1, 11.9,1,1, 2.131, 10605.404, 436.737, 52944.457 25/11/29,13:33:16,19,09,1, 11.9,1,1, 2.131, 10605.413, 436.728, 52944.448 25/11/29,13:33:17,00,10,1, 11.9,1,1, 2.128, 10605.408, 436.728, 52944.448 25/11/29,13:33:17,01,10,1, 11.9,1,1, 2.128, 10605.430, 436.710, 52944.484 25/11/29,13:33:17,02,10,1, 11.9,1,1, 2.128, 10605.439, 436.745, 52944.423 25/11/29,13:33:17,03,10,1, 11.9,1,1, 2.128, 10605.446, 436.727, 52944.434 25/11/29,13:33:17,04,10,1, 11.9,1,1, 2.128, 10605.427, 436.756, 52944.469 25/11/29,13:33:17,05,10,1, 11.9,1,1, 2.128, 10605.433, 436.724, 52944.461 25/11/29,13:33:17,06,10,1, 11.9,1,1, 2.128, 10605.426, 436.736, 52944.442 25/11/29,13:33:17,07,10,1, 11.9,1,1, 2.128, 10605.454, 436.727, 52944.455 25/11/29,13:33:17,08,10,1, 11.9,1,1, 2.128, 10605.440, 436.717, 52944.400 25/11/29,13:33:17,09,10,1, 11.9,1,1, 2.128, 10605.442, 436.723, 52944.416 25/11/29,13:33:17,10,10,1, 11.9,1,1, 2.128, 10605.458, 436.734, 52944.371 25/11/29,13:33:17,11,10,1, 11.9,1,1, 2.128, 10605.469, 436.735, 52944.345 25/11/29,13:33:17,12,10,1, 11.9,1,1, 2.128, 10605.453, 436.731, 52944.379 25/11/29,13:33:17,13,10,1, 11.9,1,1, 2.128, 10605.468, 436.730, 52944.349 25/11/29,13:33:17,14,10,1, 11.9,1,1, 2.128, 10605.477, 436.704, 52944.311 25/11/29,13:33:17,15,10,1, 11.9,1,1, 2.128, 10605.457, 436.720, 52944.360 25/11/29,13:33:17,16,10,1, 11.9,1,1, 2.128, 10605.475, 436.729, 52944.354 25/11/29,13:33:17,17,10,1, 11.9,1,1, 2.128, 10605.491, 436.702, 52944.341 25/11/29,13:33:17,18,10,1, 11.9,1,1, 2.128, 10605.487, 436.722, 52944.354 25/11/29,13:33:17,19,10,1, 11.9,1,1, 2.128, 10605.501, 436.716, 52944.339 25/11/29,13:33:18,00,10,1, 12.0,1,1, 2.126, 10605.500, 436.716, 52944.339 25/11/29,13:33:18,01,10,1, 12.0,1,1, 2.126, 10605.493, 436.725, 52944.333 25/11/29,13:33:18,02,10,1, 12.0,1,1, 2.126, 10605.514, 436.688, 52944.306 25/11/29,13:33:18,03,10,1, 12.0,1,1, 2.126, 10605.493, 436.719, 52944.330 25/11/29,13:33:18,04,10,1, 12.0,1,1, 2.126, 10605.507, 436.703, 52944.341 25/11/29,13:33:18,05,10,1, 12.0,1,1, 2.126, 10605.517, 436.705, 52944.304 25/11/29,13:33:18,06,10,1, 12.0,1,1, 2.126, 10605.512, 436.717, 52944.284 25/11/29,13:33:18,07,10,1, 12.0,1,1, 2.126, 10605.509, 436.709, 52944.273 25/11/29,13:33:18,08,10,1, 12.0,1,1, 2.126, 10605.519, 436.685, 52944.255 25/11/29,13:33:18,09,10,1, 12.0,1,1, 2.126, 10605.513, 436.709, 52944.291 25/11/29,13:33:18,10,10,1, 12.0,1,1, 2.126, 10605.500, 436.681, 52944.290 25/11/29,13:33:18,11,10,1, 12.0,1,1, 2.126, 10605.523, 436.700, 52944.248 25/11/29,13:33:18,12,10,1, 12.0,1,1, 2.126, 10605.519, 436.702, 52944.277 25/11/29,13:33:18,13,10,1, 12.0,1,1, 2.126, 10605.536, 436.700, 52944.237 25/11/29,13:33:18,14,10,1, 12.0,1,1, 2.126, 10605.541, 436.698, 52944.252 25/11/29,13:33:18,15,10,1, 12.0,1,1, 2.126, 10605.546, 436.690, 52944.233 25/11/29,13:33:18,16,10,1, 12.0,1,1, 2.126, 10605.532, 436.689, 52944.226 25/11/29,13:33:18,17,10,1, 12.0,1,1, 2.126, 10605.541, 436.695, 52944.238 25/11/29,13:33:18,18,10,1, 12.0,1,1, 2.126, 10605.501, 436.702, 52944.413 25/11/29,13:33:18,19,10,1, 12.0,1,1, 2.126, 10605.541, 436.704, 52944.282 25/11/29,13:33:19,00,10,1, 11.9,1,1, 2.130, 10605.533, 436.704, 52944.282 25/11/29,13:33:19,01,10,1, 11.9,1,1, 2.130, 10605.546, 436.665, 52944.232 25/11/29,13:33:19,02,10,1, 11.9,1,1, 2.130, 10605.558, 436.715, 52944.237 25/11/29,13:33:19,03,10,1, 11.9,1,1, 2.130, 10605.544, 436.696, 52944.172 25/11/29,13:33:19,04,10,1, 11.9,1,1, 2.130, 10605.571, 436.702, 52944.195 25/11/29,13:33:19,05,10,1, 11.9,1,1, 2.130, 10605.564, 436.709, 52944.194 25/11/29,13:33:19,06,10,1, 11.9,1,1, 2.130, 10605.563, 436.699, 52944.168 25/11/29,13:33:19,07,10,1, 11.9,1,1, 2.130, 10605.557, 436.683, 52944.183 25/11/29,13:33:19,08,10,1, 11.9,1,1, 2.130, 10605.579, 436.694, 52944.158 25/11/29,13:33:19,09,10,1, 11.9,1,1, 2.130, 10605.548, 436.680, 52944.133 25/11/29,13:33:19,10,10,1, 11.9,1,1, 2.130, 10605.577, 436.681, 52944.150 25/11/29,13:33:19,11,10,1, 11.9,1,1, 2.130, 10605.574, 436.696, 52944.148 25/11/29,13:33:19,12,10,1, 11.9,1,1, 2.130, 10605.578, 436.680, 52944.133 25/11/29,13:33:19,13,10,1, 11.9,1,1, 2.130, 10605.576, 436.690, 52944.152 25/11/29,13:33:19,14,10,1, 11.9,1,1, 2.130, 10605.604, 436.683, 52944.132 25/11/29,13:33:19,15,10,1, 11.9,1,1, 2.130, 10605.592, 436.691, 52944.110 25/11/29,13:33:19,16,10,1, 11.9,1,1, 2.130, 10605.594, 436.689, 52944.101 25/11/29,13:33:19,17,10,1, 11.9,1,1, 2.130, 10605.602, 436.682, 52944.112 25/11/29,13:33:19,18,10,1, 11.9,1,1, 2.130, 10605.627, 436.704, 52944.129 25/11/29,13:33:19,19,10,1, 11.9,1,1, 2.130, 10605.632, 436.672, 52944.059 25/11/29,13:33:20,00,10,1, 11.9,1,1, 2.126, 10605.625, 436.672, 52944.059 25/11/29,13:33:20,01,10,1, 11.9,1,1, 2.126, 10605.626, 436.665, 52944.059 25/11/29,13:33:20,02,10,1, 11.9,1,1, 2.126, 10605.641, 436.652, 52944.059 25/11/29,13:33:20,03,10,1, 11.9,1,1, 2.126, 10605.641, 436.646, 52944.083 25/11/29,13:33:20,04,10,1, 11.9,1,1, 2.126, 10605.634, 436.643, 52944.089 25/11/29,13:33:20,05,10,1, 11.9,1,1, 2.126, 10605.630, 436.654, 52944.061 25/11/29,13:33:20,06,10,1, 11.9,1,1, 2.126, 10605.646, 436.653, 52944.080 25/11/29,13:33:20,07,10,1, 11.9,1,1, 2.126, 10605.627, 436.658, 52944.058 25/11/29,13:33:20,08,10,1, 11.9,1,1, 2.126, 10605.649, 436.641, 52944.064 25/11/29,13:33:20,09,10,1, 11.9,1,1, 2.126, 10605.650, 436.614, 52943.986 25/11/29,13:33:20,10,10,1, 11.9,1,1, 2.126, 10605.638, 436.634, 52944.035 25/11/29,13:33:20,11,10,1, 11.9,1,1, 2.126, 10605.640, 436.597, 52943.997 25/11/29,13:33:20,12,10,1, 11.9,1,1, 2.126, 10605.634, 436.631, 52944.019 25/11/29,13:33:20,13,10,1, 11.9,1,1, 2.126, 10605.662, 436.634, 52944.010 25/11/29,13:33:20,14,10,1, 11.9,1,1, 2.126, 10605.672, 436.627, 52944.023 25/11/29,13:33:20,15,10,1, 11.9,1,1, 2.126, 10605.671, 436.648, 52943.998 25/11/29,13:33:20,16,10,1, 11.9,1,1, 2.126, 10605.700, 436.645, 52944.010 25/11/29,13:33:20,17,10,1, 11.9,1,1, 2.126, 10605.668, 436.607, 52943.972 25/11/29,13:33:20,18,10,1, 11.9,1,1, 2.126, 10605.687, 436.638, 52943.980 25/11/29,13:33:20,19,10,1, 11.9,1,1, 2.126, 10605.677, 436.627, 52943.957 25/11/29,13:33:21,00,10,1, 11.9,1,1, 2.132, 10605.675, 436.627, 52943.957 25/11/29,13:33:21,01,10,1, 11.9,1,1, 2.132, 10605.712, 436.592, 52943.921 25/11/29,13:33:21,02,10,1, 11.9,1,1, 2.132, 10605.681, 436.620, 52944.001 25/11/29,13:33:21,03,10,1, 11.9,1,1, 2.132, 10605.684, 436.604, 52943.954 25/11/29,13:33:21,04,10,1, 11.9,1,1, 2.132, 10605.694, 436.595, 52943.969 25/11/29,13:33:21,05,10,1, 11.9,1,1, 2.132, 10605.696, 436.589, 52943.913 25/11/29,13:33:21,06,10,1, 11.9,1,1, 2.132, 10605.697, 436.590, 52943.943 25/11/29,13:33:21,07,10,1, 11.9,1,1, 2.132, 10605.720, 436.591, 52943.932 25/11/29,13:33:21,08,10,1, 11.9,1,1, 2.132, 10605.719, 436.595, 52943.912 25/11/29,13:33:21,09,10,1, 11.9,1,1, 2.132, 10605.725, 436.590, 52943.922 25/11/29,13:33:21,10,10,1, 11.9,1,1, 2.132, 10605.720, 436.592, 52943.947 25/11/29,13:33:21,11,10,1, 11.9,1,1, 2.132, 10605.728, 436.590, 52943.929 25/11/29,13:33:21,12,10,1, 11.9,1,1, 2.132, 10605.717, 436.590, 52943.948 25/11/29,13:33:21,13,10,1, 11.9,1,1, 2.132, 10605.739, 436.556, 52943.921 25/11/29,13:33:21,14,10,1, 11.9,1,1, 2.132, 10605.732, 436.579, 52943.879 25/11/29,13:33:21,15,10,1, 11.9,1,1, 2.132, 10605.736, 436.582, 52943.955 25/11/29,13:33:21,16,10,1, 11.9,1,1, 2.132, 10605.737, 436.588, 52943.844 25/11/29,13:33:21,17,10,1, 11.9,1,1, 2.132, 10605.721, 436.564, 52943.822 25/11/29,13:33:21,18,10,1, 11.9,1,1, 2.132, 10605.719, 436.566, 52943.848 25/11/29,13:33:21,19,10,1, 11.9,1,1, 2.132, 10605.738, 436.558, 52943.822 25/11/29,13:33:22,00,10,1, 12.0,1,1, 2.124, 10605.733, 436.558, 52943.822 25/11/29,13:33:22,01,10,1, 12.0,1,1, 2.124, 10605.739, 436.559, 52943.825 25/11/29,13:33:22,02,10,1, 12.0,1,1, 2.124, 10605.748, 436.539, 52943.831 25/11/29,13:33:22,03,10,1, 12.0,1,1, 2.124, 10605.739, 436.541, 52943.843 25/11/29,13:33:22,04,10,1, 12.0,1,1, 2.124, 10605.760, 436.544, 52943.865 25/11/29,13:33:22,05,10,1, 12.0,1,1, 2.124, 10605.778, 436.545, 52943.810 25/11/29,13:33:22,06,10,1, 12.0,1,1, 2.124, 10605.750, 436.557, 52943.806 25/11/29,13:33:22,07,10,1, 12.0,1,1, 2.124, 10605.754, 436.541, 52943.782 25/11/29,13:33:22,08,10,1, 12.0,1,1, 2.124, 10605.759, 436.543, 52943.794 25/11/29,13:33:22,09,10,1, 12.0,1,1, 2.124, 10605.756, 436.533, 52943.770 25/11/29,13:33:22,10,10,1, 12.0,1,1, 2.124, 10605.778, 436.530, 52943.739 25/11/29,13:33:22,11,10,1, 12.0,1,1, 2.124, 10605.775, 436.531, 52943.738 25/11/29,13:33:22,12,10,1, 12.0,1,1, 2.124, 10605.775, 436.529, 52943.778 25/11/29,13:33:22,13,10,1, 12.0,1,1, 2.124, 10605.781, 436.546, 52943.760 25/11/29,13:33:22,14,10,1, 12.0,1,1, 2.124, 10605.790, 436.534, 52943.742 25/11/29,13:33:22,15,10,1, 12.0,1,1, 2.124, 10605.780, 436.540, 52943.697 25/11/29,13:33:22,16,10,1, 12.0,1,1, 2.124, 10605.776, 436.526, 52943.704 25/11/29,13:33:22,17,10,1, 12.0,1,1, 2.124, 10605.793, 436.525, 52943.698 25/11/29,13:33:22,18,10,1, 12.0,1,1, 2.124, 10605.804, 436.518, 52943.716 25/11/29,13:33:22,19,10,1, 12.0,1,1, 2.124, 10605.786, 436.519, 52943.679 25/11/29,13:33:23,00,10,1, 11.9,1,1, 2.129, 10605.783, 436.519, 52943.679 25/11/29,13:33:23,01,10,1, 11.9,1,1, 2.129, 10605.803, 436.518, 52943.705 25/11/29,13:33:23,02,10,1, 11.9,1,1, 2.129, 10605.818, 436.496, 52943.680 25/11/29,13:33:23,03,10,1, 11.9,1,1, 2.129, 10605.819, 436.500, 52943.660 25/11/29,13:33:23,04,10,1, 11.9,1,1, 2.129, 10605.815, 436.499, 52943.668 25/11/29,13:33:23,05,10,1, 11.9,1,1, 2.129, 10605.807, 436.493, 52943.658 25/11/29,13:33:23,06,10,1, 11.9,1,1, 2.129, 10605.801, 436.505, 52943.642 25/11/29,13:33:23,07,10,1, 11.9,1,1, 2.129, 10605.806, 436.473, 52943.645 25/11/29,13:33:23,08,10,1, 11.9,1,1, 2.129, 10605.802, 436.485, 52943.642 25/11/29,13:33:23,09,10,1, 11.9,1,1, 2.129, 10605.819, 436.471, 52943.657 25/11/29,13:33:23,10,10,1, 11.9,1,1, 2.129, 10605.832, 436.468, 52943.646 25/11/29,13:33:23,11,10,1, 11.9,1,1, 2.129, 10605.826, 436.475, 52943.617 25/11/29,13:33:23,12,10,1, 11.9,1,1, 2.129, 10605.828, 436.459, 52943.618 25/11/29,13:33:23,13,10,1, 11.9,1,1, 2.129, 10605.813, 436.476, 52943.603 25/11/29,13:33:23,14,10,1, 11.9,1,1, 2.129, 10605.819, 436.456, 52943.589 25/11/29,13:33:23,15,10,1, 11.9,1,1, 2.129, 10605.832, 436.467, 52943.612 25/11/29,13:33:23,16,10,1, 11.9,1,1, 2.129, 10605.832, 436.453, 52943.628 25/11/29,13:33:23,17,10,1, 11.9,1,1, 2.129, 10605.828, 436.454, 52943.577 25/11/29,13:33:23,18,10,1, 11.9,1,1, 2.129, 10605.847, 436.466, 52943.615 25/11/29,13:33:23,19,10,1, 11.9,1,1, 2.129, 10605.843, 436.462, 52943.569 25/11/29,13:33:24,00,10,1, 11.9,1,1, 2.130, 10605.842, 436.462, 52943.569 25/11/29,13:33:24,01,10,1, 11.9,1,1, 2.130, 10605.835, 436.454, 52943.580 25/11/29,13:33:24,02,10,1, 11.9,1,1, 2.130, 10605.852, 436.443, 52943.541 25/11/29,13:33:24,03,10,1, 11.9,1,1, 2.130, 10605.841, 436.443, 52943.542 25/11/29,13:33:24,04,10,1, 11.9,1,1, 2.130, 10605.847, 436.459, 52943.554 25/11/29,13:33:24,05,10,1, 11.9,1,1, 2.130, 10605.842, 436.448, 52943.482 25/11/29,13:33:24,06,10,1, 11.9,1,1, 2.130, 10605.849, 436.423, 52943.534 25/11/29,13:33:24,07,10,1, 11.9,1,1, 2.130, 10605.833, 436.435, 52943.528 25/11/29,13:33:24,08,10,1, 11.9,1,1, 2.130, 10605.852, 436.453, 52943.530 25/11/29,13:33:24,09,10,1, 11.9,1,1, 2.130, 10605.853, 436.434, 52943.523 25/11/29,13:33:24,10,10,1, 11.9,1,1, 2.130, 10605.834, 436.458, 52943.542 25/11/29,13:33:24,11,10,1, 11.9,1,1, 2.130, 10605.865, 436.420, 52943.506 25/11/29,13:33:24,12,10,1, 11.9,1,1, 2.130, 10605.871, 436.421, 52943.479 25/11/29,13:33:24,13,10,1, 11.9,1,1, 2.130, 10605.857, 436.426, 52943.505 25/11/29,13:33:24,14,10,1, 11.9,1,1, 2.130, 10605.882, 436.403, 52943.476 25/11/29,13:33:24,15,10,1, 11.9,1,1, 2.130, 10605.863, 436.445, 52943.455 25/11/29,13:33:24,16,10,1, 11.9,1,1, 2.130, 10605.855, 436.450, 52943.477 25/11/29,13:33:24,17,10,1, 11.9,1,1, 2.130, 10605.859, 436.434, 52943.483 25/11/29,13:33:24,18,10,1, 11.9,1,1, 2.130, 10605.862, 436.412, 52943.466 25/11/29,13:33:24,19,10,1, 11.9,1,1, 2.130, 10605.852, 436.422, 52943.449 25/11/29,13:33:25,00,10,1, 12.0,1,1, 2.127, 10605.850, 436.422, 52943.449 25/11/29,13:33:25,01,10,1, 12.0,1,1, 2.127, 10605.886, 436.433, 52943.435 25/11/29,13:33:25,02,10,1, 12.0,1,1, 2.127, 10605.903, 436.417, 52943.452 25/11/29,13:33:25,03,10,1, 12.0,1,1, 2.127, 10605.868, 436.410, 52943.447 25/11/29,13:33:25,04,10,1, 12.0,1,1, 2.127, 10605.887, 436.384, 52943.448 25/11/29,13:33:25,05,10,1, 12.0,1,1, 2.127, 10605.862, 436.430, 52943.399 25/11/29,13:33:25,06,10,1, 12.0,1,1, 2.127, 10605.839, 436.431, 52943.423 25/11/29,13:33:25,07,10,1, 12.0,1,1, 2.127, 10605.862, 436.434, 52943.405 25/11/29,13:33:25,08,10,1, 12.0,1,1, 2.127, 10605.881, 436.414, 52943.409 25/11/29,13:33:25,09,10,1, 12.0,1,1, 2.127, 10605.872, 436.402, 52943.417 25/11/29,13:33:25,10,10,1, 12.0,1,1, 2.127, 10605.876, 436.393, 52943.406 25/11/29,13:33:25,11,10,1, 12.0,1,1, 2.127, 10605.863, 436.399, 52943.420 25/11/29,13:33:25,12,10,1, 12.0,1,1, 2.127, 10605.900, 436.419, 52943.378 25/11/29,13:33:25,13,10,1, 12.0,1,1, 2.127, 10605.892, 436.388, 52943.383 25/11/29,13:33:25,14,10,1, 12.0,1,1, 2.127, 10605.871, 436.414, 52943.385 25/11/29,13:33:25,15,10,1, 12.0,1,1, 2.127, 10605.888, 436.397, 52943.374 25/11/29,13:33:25,16,10,1, 12.0,1,1, 2.127, 10605.865, 436.382, 52943.386 25/11/29,13:33:25,17,10,1, 12.0,1,1, 2.127, 10605.859, 436.402, 52943.652 25/11/29,13:33:25,18,10,1, 12.0,1,1, 2.127, 10605.892, 436.413, 52943.399 25/11/29,13:33:25,19,10,1, 12.0,1,1, 2.127, 10605.889, 436.362, 52943.351 25/11/29,13:33:26,00,10,1, 12.0,1,1, 2.127, 10605.884, 436.362, 52943.351 25/11/29,13:33:26,01,10,1, 12.0,1,1, 2.127, 10605.902, 436.398, 52943.366 25/11/29,13:33:26,02,10,1, 12.0,1,1, 2.127, 10605.870, 436.361, 52943.366 25/11/29,13:33:26,03,10,1, 12.0,1,1, 2.127, 10605.868, 436.397, 52943.320 25/11/29,13:33:26,04,10,1, 12.0,1,1, 2.127, 10605.899, 436.387, 52943.336 25/11/29,13:33:26,05,10,1, 12.0,1,1, 2.127, 10605.885, 436.387, 52943.294 25/11/29,13:33:26,06,10,1, 12.0,1,1, 2.127, 10605.882, 436.388, 52943.286 25/11/29,13:33:26,07,10,1, 12.0,1,1, 2.127, 10605.876, 436.377, 52943.300 25/11/29,13:33:26,08,10,1, 12.0,1,1, 2.127, 10605.895, 436.376, 52943.318 25/11/29,13:33:26,09,10,1, 12.0,1,1, 2.127, 10605.879, 436.347, 52943.292 25/11/29,13:33:26,10,10,1, 12.0,1,1, 2.127, 10605.865, 436.335, 52942.995 25/11/29,13:33:26,11,10,1, 12.0,1,1, 2.127, 10605.855, 436.373, 52943.344 25/11/29,13:33:26,12,10,1, 12.0,1,1, 2.127, 10605.868, 436.354, 52943.340 25/11/29,13:33:26,13,10,1, 12.0,1,1, 2.127, 10605.892, 436.358, 52943.320 25/11/29,13:33:26,14,10,1, 12.0,1,1, 2.127, 10605.902, 436.373, 52943.549 25/11/29,13:33:26,15,10,1, 12.0,1,1, 2.127, 10605.925, 436.354, 52943.198 25/11/29,13:33:26,16,10,1, 12.0,1,1, 2.127, 10605.933, 436.342, 52943.187 25/11/29,13:33:26,17,10,1, 12.0,1,1, 2.127, 10605.922, 436.351, 52943.222 25/11/29,13:33:26,18,10,1, 12.0,1,1, 2.127, 10605.924, 436.354, 52943.204 25/11/29,13:33:26,19,10,1, 12.0,1,1, 2.127, 10605.923, 436.362, 52943.237 25/11/29,13:33:27,00,10,1, 12.0,1,1, 2.123, 10605.917, 436.362, 52943.237 25/11/29,13:33:27,01,10,1, 12.0,1,1, 2.123, 10605.913, 436.316, 52943.184 25/11/29,13:33:27,02,10,1, 12.0,1,1, 2.123, 10605.904, 436.318, 52943.220 25/11/29,13:33:27,03,10,1, 12.0,1,1, 2.123, 10605.898, 436.331, 52943.209 25/11/29,13:33:27,04,10,1, 12.0,1,1, 2.123, 10605.890, 436.317, 52943.185 25/11/29,13:33:27,05,10,1, 12.0,1,1, 2.123, 10605.896, 436.327, 52943.192 25/11/29,13:33:27,06,10,1, 12.0,1,1, 2.123, 10605.913, 436.293, 52943.187 25/11/29,13:33:27,07,10,1, 12.0,1,1, 2.123, 10605.888, 436.303, 52943.207 25/11/29,13:33:27,08,10,1, 12.0,1,1, 2.123, 10605.895, 436.295, 52943.144 25/11/29,13:33:27,09,10,1, 12.0,1,1, 2.123, 10605.898, 436.322, 52943.144 25/11/29,13:33:27,10,10,1, 12.0,1,1, 2.123, 10605.923, 436.335, 52943.174 25/11/29,13:33:27,11,10,1, 12.0,1,1, 2.123, 10605.922, 436.310, 52943.130 25/11/29,13:33:27,12,10,1, 12.0,1,1, 2.123, 10605.912, 436.311, 52943.153 25/11/29,13:33:27,13,10,1, 12.0,1,1, 2.123, 10605.918, 436.323, 52943.130 25/11/29,13:33:27,14,10,1, 12.0,1,1, 2.123, 10605.900, 436.312, 52943.126 25/11/29,13:33:27,15,10,1, 12.0,1,1, 2.123, 10605.903, 436.299, 52943.126 25/11/29,13:33:27,16,10,1, 12.0,1,1, 2.123, 10605.917, 436.304, 52943.115 25/11/29,13:33:27,17,10,1, 12.0,1,1, 2.123, 10605.922, 436.299, 52943.094 25/11/29,13:33:27,18,10,1, 12.0,1,1, 2.123, 10605.891, 436.287, 52943.149 25/11/29,13:33:27,19,10,1, 12.0,1,1, 2.123, 10605.925, 436.316, 52943.086 25/11/29,13:33:28,00,10,1, 11.9,1,1, 2.126, 10605.917, 436.316, 52943.086 25/11/29,13:33:28,01,10,1, 11.9,1,1, 2.126, 10605.913, 436.286, 52943.077 25/11/29,13:33:28,02,10,1, 11.9,1,1, 2.126, 10605.912, 436.252, 52943.073 25/11/29,13:33:28,03,10,1, 11.9,1,1, 2.126, 10605.887, 436.279, 52943.110 25/11/29,13:33:28,04,10,1, 11.9,1,1, 2.126, 10605.927, 436.261, 52943.086 25/11/29,13:33:28,05,10,1, 11.9,1,1, 2.126, 10605.916, 436.273, 52943.113 25/11/29,13:33:28,06,10,1, 11.9,1,1, 2.126, 10605.914, 436.256, 52943.077 25/11/29,13:33:28,07,10,1, 11.9,1,1, 2.126, 10605.924, 436.237, 52943.073 25/11/29,13:33:28,08,10,1, 11.9,1,1, 2.126, 10605.925, 436.240, 52943.078 25/11/29,13:33:28,09,10,1, 11.9,1,1, 2.126, 10605.937, 436.276, 52943.065 25/11/29,13:33:28,10,10,1, 11.9,1,1, 2.126, 10605.898, 436.235, 52943.052 25/11/29,13:33:28,11,10,1, 11.9,1,1, 2.126, 10605.928, 436.266, 52943.024 25/11/29,13:33:28,12,10,1, 11.9,1,1, 2.126, 10605.940, 436.253, 52943.054 25/11/29,13:33:28,13,10,1, 11.9,1,1, 2.126, 10605.904, 436.248, 52943.022 25/11/29,13:33:28,14,10,1, 11.9,1,1, 2.126, 10605.925, 436.221, 52943.051 25/11/29,13:33:28,15,10,1, 11.9,1,1, 2.126, 10605.938, 436.243, 52943.029 25/11/29,13:33:28,16,10,1, 11.9,1,1, 2.126, 10605.914, 436.246, 52943.010 25/11/29,13:33:28,17,10,1, 11.9,1,1, 2.126, 10605.927, 436.230, 52943.036 25/11/29,13:33:28,18,10,1, 11.9,1,1, 2.126, 10605.942, 436.216, 52942.994 25/11/29,13:33:28,19,10,1, 11.9,1,1, 2.126, 10605.910, 436.218, 52942.983 25/11/29,13:33:29,00,10,1, 12.0,1,1, 2.126, 10605.909, 436.218, 52942.983 25/11/29,13:33:29,01,10,1, 12.0,1,1, 2.126, 10605.939, 436.238, 52942.973 25/11/29,13:33:29,02,10,1, 12.0,1,1, 2.126, 10605.930, 436.195, 52942.989 25/11/29,13:33:29,03,10,1, 12.0,1,1, 2.126, 10605.945, 436.198, 52942.963 25/11/29,13:33:29,04,10,1, 12.0,1,1, 2.126, 10605.939, 436.189, 52942.943 25/11/29,13:33:29,05,10,1, 12.0,1,1, 2.126, 10605.946, 436.214, 52942.970 25/11/29,13:33:29,06,10,1, 12.0,1,1, 2.126, 10605.942, 436.198, 52942.916 25/11/29,13:33:29,07,10,1, 12.0,1,1, 2.126, 10605.936, 436.181, 52942.908 25/11/29,13:33:29,08,10,1, 12.0,1,1, 2.126, 10605.950, 436.210, 52942.991 25/11/29,13:33:29,09,10,1, 12.0,1,1, 2.126, 10605.956, 436.177, 52942.941 25/11/29,13:33:29,10,10,1, 12.0,1,1, 2.126, 10605.958, 436.164, 52942.952 25/11/29,13:33:29,11,10,1, 12.0,1,1, 2.126, 10605.977, 436.180, 52942.840 25/11/29,13:33:29,12,10,1, 12.0,1,1, 2.126, 10605.946, 436.163, 52942.884 25/11/29,13:33:29,13,10,1, 12.0,1,1, 2.126, 10605.973, 436.158, 52942.852 25/11/29,13:33:29,14,10,1, 12.0,1,1, 2.126, 10605.976, 436.149, 52942.871 25/11/29,13:33:29,15,10,1, 12.0,1,1, 2.126, 10605.961, 436.161, 52942.872 25/11/29,13:33:29,16,10,1, 12.0,1,1, 2.126, 10605.969, 436.144, 52942.889 25/11/29,13:33:29,17,10,1, 12.0,1,1, 2.126, 10605.960, 436.132, 52942.864 25/11/29,13:33:29,18,10,1, 12.0,1,1, 2.126, 10605.984, 436.149, 52942.843 25/11/29,13:33:29,19,10,1, 12.0,1,1, 2.126, 10605.975, 436.151, 52942.810 25/11/29,13:33:30,00,10,1, 11.9,1,1, 2.128, 10605.967, 436.151, 52942.810 25/11/29,13:33:30,01,10,1, 11.9,1,1, 2.128, 10605.973, 436.142, 52942.851 25/11/29,13:33:30,02,10,1, 11.9,1,1, 2.128, 10605.990, 436.155, 52942.828 25/11/29,13:33:30,03,10,1, 11.9,1,1, 2.128, 10605.978, 436.119, 52942.814 25/11/29,13:33:30,04,10,1, 11.9,1,1, 2.128, 10605.980, 436.138, 52942.800 25/11/29,13:33:30,05,10,1, 11.9,1,1, 2.128, 10605.992, 436.103, 52942.808 25/11/29,13:33:30,06,10,1, 11.9,1,1, 2.128, 10605.977, 436.112, 52942.792 25/11/29,13:33:30,07,10,1, 11.9,1,1, 2.128, 10605.977, 436.107, 52942.803 25/11/29,13:33:30,08,10,1, 11.9,1,1, 2.128, 10605.994, 436.125, 52942.764 25/11/29,13:33:30,09,10,1, 11.9,1,1, 2.128, 10606.000, 436.095, 52942.757 25/11/29,13:33:30,10,10,1, 11.9,1,1, 2.128, 10606.028, 436.090, 52942.776 25/11/29,13:33:30,11,10,1, 11.9,1,1, 2.128, 10606.032, 436.085, 52942.785 25/11/29,13:33:30,12,10,1, 11.9,1,1, 2.128, 10606.031, 436.100, 52942.787 25/11/29,13:33:30,13,10,1, 11.9,1,1, 2.128, 10606.030, 436.083, 52942.772 25/11/29,13:33:30,14,10,1, 11.9,1,1, 2.128, 10606.045, 436.070, 52942.775 25/11/29,13:33:30,15,10,1, 11.9,1,1, 2.128, 10606.057, 436.047, 52942.758 25/11/29,13:33:30,16,10,1, 11.9,1,1, 2.128, 10606.062, 436.066, 52942.768 25/11/29,13:33:30,17,10,1, 11.9,1,1, 2.128, 10606.075, 436.059, 52942.786 25/11/29,13:33:30,18,10,1, 11.9,1,1, 2.128, 10606.044, 436.048, 52942.750 25/11/29,13:33:30,19,10,1, 11.9,1,1, 2.128, 10606.063, 436.043, 52942.746 25/11/29,13:33:31,00,10,1, 11.9,1,1, 2.131, 10606.059, 436.043, 52942.746 25/11/29,13:33:31,01,10,1, 11.9,1,1, 2.131, 10606.090, 436.031, 52942.732 25/11/29,13:33:31,02,10,1, 11.9,1,1, 2.131, 10606.068, 436.056, 52942.731 25/11/29,13:33:31,03,10,1, 11.9,1,1, 2.131, 10606.084, 436.008, 52942.717 25/11/29,13:33:31,04,10,1, 11.9,1,1, 2.131, 10606.085, 436.012, 52942.699 25/11/29,13:33:31,05,10,1, 11.9,1,1, 2.131, 10606.094, 436.006, 52942.705 25/11/29,13:33:31,06,10,1, 11.9,1,1, 2.131, 10606.090, 436.020, 52942.705 25/11/29,13:33:31,07,10,1, 11.9,1,1, 2.131, 10606.111, 436.005, 52942.656 25/11/29,13:33:31,08,10,1, 11.9,1,1, 2.131, 10606.103, 435.987, 52942.659 25/11/29,13:33:31,09,10,1, 11.9,1,1, 2.131, 10606.099, 435.985, 52942.650 25/11/29,13:33:31,10,10,1, 11.9,1,1, 2.131, 10606.113, 435.971, 52942.659 25/11/29,13:33:31,11,10,1, 11.9,1,1, 2.131, 10606.109, 435.980, 52942.649 25/11/29,13:33:31,12,10,1, 11.9,1,1, 2.131, 10606.141, 435.973, 52942.699 25/11/29,13:33:31,13,10,1, 11.9,1,1, 2.131, 10606.144, 435.962, 52942.663 25/11/29,13:33:31,14,10,1, 11.9,1,1, 2.131, 10606.162, 435.952, 52942.597 25/11/29,13:33:31,15,10,1, 11.9,1,1, 2.131, 10606.158, 435.954, 52942.659 25/11/29,13:33:31,16,10,1, 11.9,1,1, 2.131, 10606.166, 435.956, 52942.589 25/11/29,13:33:31,17,10,1, 11.9,1,1, 2.131, 10606.155, 435.963, 52942.598 25/11/29,13:33:31,18,10,1, 11.9,1,1, 2.131, 10606.184, 435.953, 52942.590 25/11/29,13:33:31,19,10,1, 11.9,1,1, 2.131, 10606.192, 435.933, 52942.594 25/11/29,13:33:32,00,10,1, 12.0,1,1, 2.129, 10606.184, 435.933, 52942.594 25/11/29,13:33:32,01,10,1, 12.0,1,1, 2.129, 10606.187, 435.924, 52942.615 25/11/29,13:33:32,02,10,1, 12.0,1,1, 2.129, 10606.201, 435.914, 52942.593 25/11/29,13:33:32,03,10,1, 12.0,1,1, 2.129, 10606.187, 435.907, 52942.614 25/11/29,13:33:32,04,10,1, 12.0,1,1, 2.129, 10606.189, 435.919, 52942.540 25/11/29,13:33:32,05,10,1, 12.0,1,1, 2.129, 10606.196, 435.886, 52942.564 25/11/29,13:33:32,06,10,1, 12.0,1,1, 2.129, 10606.219, 435.902, 52942.543 25/11/29,13:33:32,07,10,1, 12.0,1,1, 2.129, 10606.222, 435.884, 52942.540 25/11/29,13:33:32,08,10,1, 12.0,1,1, 2.129, 10606.252, 435.877, 52942.546 25/11/29,13:33:32,09,10,1, 12.0,1,1, 2.129, 10606.228, 435.847, 52942.510 25/11/29,13:33:32,10,10,1, 12.0,1,1, 2.129, 10606.218, 435.847, 52942.529 25/11/29,13:33:32,11,10,1, 12.0,1,1, 2.129, 10606.236, 435.858, 52942.539 25/11/29,13:33:32,12,10,1, 12.0,1,1, 2.129, 10606.274, 435.854, 52942.519 25/11/29,13:33:32,13,10,1, 12.0,1,1, 2.129, 10606.243, 435.825, 52942.483 25/11/29,13:33:32,14,10,1, 12.0,1,1, 2.129, 10606.261, 435.844, 52942.476 25/11/29,13:33:32,15,10,1, 12.0,1,1, 2.129, 10606.290, 435.848, 52942.501 25/11/29,13:33:32,16,10,1, 12.0,1,1, 2.129, 10606.274, 435.829, 52942.472 25/11/29,13:33:32,17,10,1, 12.0,1,1, 2.129, 10606.285, 435.806, 52942.475 25/11/29,13:33:32,18,10,1, 12.0,1,1, 2.129, 10606.319, 435.803, 52942.469 25/11/29,13:33:32,19,10,1, 12.0,1,1, 2.129, 10606.296, 435.794, 52942.460 25/11/29,13:33:33,00,10,1, 11.9,1,1, 2.131, 10606.292, 435.794, 52942.460 25/11/29,13:33:33,01,10,1, 11.9,1,1, 2.131, 10606.311, 435.801, 52942.467 25/11/29,13:33:33,02,10,1, 11.9,1,1, 2.131, 10606.301, 435.753, 52942.428 25/11/29,13:33:33,03,10,1, 11.9,1,1, 2.131, 10606.346, 435.770, 52942.472 25/11/29,13:33:33,04,10,1, 11.9,1,1, 2.131, 10606.361, 435.779, 52942.450 25/11/29,13:33:33,05,10,1, 11.9,1,1, 2.131, 10606.345, 435.751, 52942.424 25/11/29,13:33:33,06,10,1, 11.9,1,1, 2.131, 10606.359, 435.739, 52942.435 25/11/29,13:33:33,07,10,1, 11.9,1,1, 2.131, 10606.354, 435.750, 52942.420 25/11/29,13:33:33,08,10,1, 11.9,1,1, 2.131, 10606.364, 435.751, 52942.423 25/11/29,13:33:33,09,10,1, 11.9,1,1, 2.131, 10606.391, 435.712, 52942.401 25/11/29,13:33:33,10,10,1, 11.9,1,1, 2.131, 10606.363, 435.700, 52942.376 25/11/29,13:33:33,11,10,1, 11.9,1,1, 2.131, 10606.387, 435.698, 52942.176 25/11/29,13:33:33,12,10,1, 11.9,1,1, 2.131, 10606.368, 435.699, 52942.385 25/11/29,13:33:33,13,10,1, 11.9,1,1, 2.131, 10606.367, 435.711, 52942.403 25/11/29,13:33:33,14,10,1, 11.9,1,1, 2.131, 10606.387, 435.691, 52942.361 25/11/29,13:33:33,15,10,1, 11.9,1,1, 2.131, 10606.399, 435.665, 52942.363 25/11/29,13:33:33,16,10,1, 11.9,1,1, 2.131, 10606.386, 435.687, 52942.320 25/11/29,13:33:33,17,10,1, 11.9,1,1, 2.131, 10606.413, 435.679, 52942.384 25/11/29,13:33:33,18,10,1, 11.9,1,1, 2.131, 10606.429, 435.669, 52942.323 25/11/29,13:33:33,19,10,1, 11.9,1,1, 2.131, 10606.426, 435.680, 52942.320 25/11/29,13:33:34,00,10,1, 12.0,1,1, 2.121, 10606.418, 435.680, 52942.320 25/11/29,13:33:34,01,10,1, 12.0,1,1, 2.121, 10606.444, 435.670, 52942.337 25/11/29,13:33:34,02,10,1, 12.0,1,1, 2.121, 10606.449, 435.659, 52942.320 25/11/29,13:33:34,03,10,1, 12.0,1,1, 2.121, 10606.473, 435.615, 52942.295 25/11/29,13:33:34,04,10,1, 12.0,1,1, 2.121, 10606.466, 435.637, 52942.280 25/11/29,13:33:34,05,10,1, 12.0,1,1, 2.121, 10606.454, 435.625, 52942.331 25/11/29,13:33:34,06,10,1, 12.0,1,1, 2.121, 10606.484, 435.604, 52942.315 25/11/29,13:33:34,07,10,1, 12.0,1,1, 2.121, 10606.489, 435.614, 52942.318 25/11/29,13:33:34,08,10,1, 12.0,1,1, 2.121, 10606.474, 435.605, 52942.324 25/11/29,13:33:34,09,10,1, 12.0,1,1, 2.121, 10606.497, 435.598, 52942.313 25/11/29,13:33:34,10,10,1, 12.0,1,1, 2.121, 10606.516, 435.601, 52942.266 25/11/29,13:33:34,11,10,1, 12.0,1,1, 2.121, 10606.503, 435.575, 52942.289 25/11/29,13:33:34,12,10,1, 12.0,1,1, 2.121, 10606.525, 435.556, 52942.269 25/11/29,13:33:34,13,10,1, 12.0,1,1, 2.121, 10606.536, 435.573, 52942.233 25/11/29,13:33:34,14,10,1, 12.0,1,1, 2.121, 10606.549, 435.554, 52942.259 25/11/29,13:33:34,15,10,1, 12.0,1,1, 2.121, 10606.537, 435.568, 52942.211 25/11/29,13:33:34,16,10,1, 12.0,1,1, 2.121, 10606.551, 435.518, 52942.235 25/11/29,13:33:34,17,10,1, 12.0,1,1, 2.121, 10606.574, 435.524, 52942.246 25/11/29,13:33:34,18,10,1, 12.0,1,1, 2.121, 10606.587, 435.511, 52942.199 25/11/29,13:33:34,19,10,1, 12.0,1,1, 2.121, 10606.562, 435.497, 52942.222 25/11/29,13:33:35,00,10,1, 11.9,1,1, 2.133, 10606.560, 435.497, 52942.222 25/11/29,13:33:35,01,10,1, 11.9,1,1, 2.133, 10606.598, 435.517, 52942.174 25/11/29,13:33:35,02,10,1, 11.9,1,1, 2.133, 10606.600, 435.515, 52942.240 25/11/29,13:33:35,03,10,1, 11.9,1,1, 2.133, 10606.611, 435.479, 52942.178 25/11/29,13:33:35,04,10,1, 11.9,1,1, 2.133, 10606.612, 435.477, 52942.165 25/11/29,13:33:35,05,10,1, 11.9,1,1, 2.133, 10606.609, 435.481, 52942.137 25/11/29,13:33:35,06,10,1, 11.9,1,1, 2.133, 10606.649, 435.472, 52942.203 25/11/29,13:33:35,07,10,1, 11.9,1,1, 2.133, 10606.640, 435.451, 52942.168 25/11/29,13:33:35,08,10,1, 11.9,1,1, 2.133, 10606.647, 435.448, 52942.168 25/11/29,13:33:35,09,10,1, 11.9,1,1, 2.133, 10606.644, 435.437, 52942.170 25/11/29,13:33:35,10,10,1, 11.9,1,1, 2.133, 10606.665, 435.425, 52942.167 25/11/29,13:33:35,11,10,1, 11.9,1,1, 2.133, 10606.654, 435.435, 52942.090 25/11/29,13:33:35,12,10,1, 11.9,1,1, 2.133, 10606.683, 435.416, 52942.128 25/11/29,13:33:35,13,10,1, 11.9,1,1, 2.133, 10606.677, 435.415, 52942.103 25/11/29,13:33:35,14,10,1, 11.9,1,1, 2.133, 10606.679, 435.390, 52942.092 25/11/29,13:33:35,15,10,1, 11.9,1,1, 2.133, 10606.694, 435.403, 52942.105 25/11/29,13:33:35,16,10,1, 11.9,1,1, 2.133, 10606.686, 435.395, 52942.043 25/11/29,13:33:35,17,10,1, 11.9,1,1, 2.133, 10606.705, 435.393, 52942.072 25/11/29,13:33:35,18,10,1, 11.9,1,1, 2.133, 10606.715, 435.402, 52942.075 25/11/29,13:33:35,19,10,1, 11.9,1,1, 2.133, 10606.706, 435.351, 52942.072 25/11/29,13:33:36,00,10,1, 12.0,1,1, 2.124, 10606.701, 435.351, 52942.072 25/11/29,13:33:36,01,10,1, 12.0,1,1, 2.124, 10606.734, 435.344, 52942.057 25/11/29,13:33:36,02,10,1, 12.0,1,1, 2.124, 10606.743, 435.322, 52942.061 25/11/29,13:33:36,03,10,1, 12.0,1,1, 2.124, 10606.764, 435.344, 52942.059 25/11/29,13:33:36,04,10,1, 12.0,1,1, 2.124, 10606.767, 435.342, 52942.075 25/11/29,13:33:36,05,10,1, 12.0,1,1, 2.124, 10606.752, 435.320, 52942.025 25/11/29,13:33:36,06,10,1, 12.0,1,1, 2.124, 10606.769, 435.316, 52942.075 25/11/29,13:33:36,07,10,1, 12.0,1,1, 2.124, 10606.764, 435.318, 52942.015 25/11/29,13:33:36,08,10,1, 12.0,1,1, 2.124, 10606.785, 435.326, 52942.065 25/11/29,13:33:36,09,10,1, 12.0,1,1, 2.124, 10606.809, 435.292, 52941.997 25/11/29,13:33:36,10,10,1, 12.0,1,1, 2.124, 10606.796, 435.287, 52941.985 25/11/29,13:33:36,11,10,1, 12.0,1,1, 2.124, 10606.810, 435.274, 52941.970 25/11/29,13:33:36,12,10,1, 12.0,1,1, 2.124, 10606.832, 435.257, 52941.995 25/11/29,13:33:36,13,10,1, 12.0,1,1, 2.124, 10606.808, 435.264, 52942.008 25/11/29,13:33:36,14,10,1, 12.0,1,1, 2.124, 10606.830, 435.250, 52942.019 25/11/29,13:33:36,15,10,1, 12.0,1,1, 2.124, 10606.852, 435.230, 52942.001 25/11/29,13:33:36,16,10,1, 12.0,1,1, 2.124, 10606.860, 435.245, 52941.993 25/11/29,13:33:36,17,10,1, 12.0,1,1, 2.124, 10606.878, 435.229, 52941.982 25/11/29,13:33:36,18,10,1, 12.0,1,1, 2.124, 10606.878, 435.225, 52941.987 25/11/29,13:33:36,19,10,1, 12.0,1,1, 2.124, 10606.859, 435.217, 52941.932 25/11/29,13:33:37,00,10,1, 12.0,1,1, 2.127, 10606.852, 435.217, 52941.932 25/11/29,13:33:37,01,10,1, 12.0,1,1, 2.127, 10606.908, 435.185, 52941.940 25/11/29,13:33:37,02,10,1, 12.0,1,1, 2.127, 10606.890, 435.207, 52941.947 25/11/29,13:33:37,03,10,1, 12.0,1,1, 2.127, 10606.899, 435.160, 52941.929 25/11/29,13:33:37,04,10,1, 12.0,1,1, 2.127, 10606.932, 435.176, 52941.940 25/11/29,13:33:37,05,10,1, 12.0,1,1, 2.127, 10606.902, 435.154, 52941.890 25/11/29,13:33:37,06,10,1, 12.0,1,1, 2.127, 10606.918, 435.141, 52941.922 25/11/29,13:33:37,07,10,1, 12.0,1,1, 2.127, 10606.940, 435.132, 52941.874 25/11/29,13:33:37,08,10,1, 12.0,1,1, 2.127, 10606.933, 435.138, 52941.898 25/11/29,13:33:37,09,10,1, 12.0,1,1, 2.127, 10606.974, 435.088, 52941.868 25/11/29,13:33:37,10,10,1, 12.0,1,1, 2.127, 10606.915, 435.126, 52941.863 25/11/29,13:33:37,11,10,1, 12.0,1,1, 2.127, 10606.963, 435.075, 52941.873 25/11/29,13:33:37,12,10,1, 12.0,1,1, 2.127, 10606.985, 435.079, 52941.819 25/11/29,13:33:37,13,10,1, 12.0,1,1, 2.127, 10606.967, 435.097, 52941.871 25/11/29,13:33:37,14,10,1, 12.0,1,1, 2.127, 10606.968, 435.070, 52941.824 25/11/29,13:33:37,15,10,1, 12.0,1,1, 2.127, 10606.964, 435.081, 52941.845 25/11/29,13:33:37,16,10,1, 12.0,1,1, 2.127, 10606.985, 435.052, 52941.850 25/11/29,13:33:37,17,10,1, 12.0,1,1, 2.127, 10606.979, 435.050, 52941.803 25/11/29,13:33:37,18,10,1, 12.0,1,1, 2.127, 10607.001, 435.019, 52941.805 25/11/29,13:33:37,19,10,1, 12.0,1,1, 2.127, 10607.002, 435.029, 52941.816 25/11/29,13:33:38,00,10,1, 11.8,1,1, 2.125, 10606.993, 435.029, 52941.816 25/11/29,13:33:38,01,10,1, 11.8,1,1, 2.125, 10607.015, 435.013, 52941.824 25/11/29,13:33:38,02,10,1, 11.8,1,1, 2.125, 10607.020, 435.014, 52941.817 25/11/29,13:33:38,03,10,1, 11.8,1,1, 2.125, 10607.014, 434.997, 52941.787 25/11/29,13:33:38,04,10,1, 11.8,1,1, 2.125, 10607.037, 434.982, 52941.778 25/11/29,13:33:38,05,10,1, 11.8,1,1, 2.125, 10607.007, 434.992, 52941.748 25/11/29,13:33:38,06,10,1, 11.8,1,1, 2.125, 10607.034, 434.975, 52941.770 25/11/29,13:33:38,07,10,1, 11.8,1,1, 2.125, 10607.051, 434.956, 52941.583 25/11/29,13:33:38,08,10,1, 11.8,1,1, 2.125, 10607.029, 434.985, 52941.775 25/11/29,13:33:38,09,10,1, 11.8,1,1, 2.125, 10607.082, 434.969, 52941.772 25/11/29,13:33:38,10,10,1, 11.8,1,1, 2.125, 10607.063, 434.949, 52941.750 25/11/29,13:33:38,11,10,1, 11.8,1,1, 2.125, 10607.069, 434.954, 52941.760 25/11/29,13:33:38,12,10,1, 11.8,1,1, 2.125, 10607.112, 434.919, 52941.796 25/11/29,13:33:38,13,10,1, 11.8,1,1, 2.125, 10607.100, 434.914, 52941.773 25/11/29,13:33:38,14,10,1, 11.8,1,1, 2.125, 10607.101, 434.921, 52941.738 25/11/29,13:33:38,15,10,1, 11.8,1,1, 2.125, 10607.104, 434.893, 52941.714 25/11/29,13:33:38,16,10,1, 11.8,1,1, 2.125, 10607.123, 434.886, 52941.739 25/11/29,13:33:38,17,10,1, 11.8,1,1, 2.125, 10607.137, 434.873, 52941.717 25/11/29,13:33:38,18,10,1, 11.8,1,1, 2.125, 10607.122, 434.891, 52941.706 25/11/29,13:33:38,19,10,1, 11.8,1,1, 2.125, 10607.120, 434.869, 52941.684 25/11/29,13:33:39,00,10,1, 12.0,1,1, 2.127, 10607.119, 434.869, 52941.684 25/11/29,13:33:39,01,10,1, 12.0,1,1, 2.127, 10607.172, 434.854, 52941.698 25/11/29,13:33:39,02,10,1, 12.0,1,1, 2.127, 10607.173, 434.822, 52941.661 25/11/29,13:33:39,03,10,1, 12.0,1,1, 2.127, 10607.175, 434.805, 52941.692 25/11/29,13:33:39,04,10,1, 12.0,1,1, 2.127, 10607.166, 434.815, 52941.657 25/11/29,13:33:39,05,10,1, 12.0,1,1, 2.127, 10607.178, 434.804, 52941.654 25/11/29,13:33:39,06,10,1, 12.0,1,1, 2.127, 10607.196, 434.800, 52941.624 25/11/29,13:33:39,07,10,1, 12.0,1,1, 2.127, 10607.216, 434.817, 52941.634 25/11/29,13:33:39,08,10,1, 12.0,1,1, 2.127, 10607.207, 434.785, 52941.647 25/11/29,13:33:39,09,10,1, 12.0,1,1, 2.127, 10607.249, 434.757, 52941.607 25/11/29,13:33:39,10,10,1, 12.0,1,1, 2.127, 10607.229, 434.796, 52941.633 25/11/29,13:33:39,11,10,1, 12.0,1,1, 2.127, 10607.231, 434.751, 52941.626 25/11/29,13:33:39,12,10,1, 12.0,1,1, 2.127, 10607.246, 434.758, 52941.601 25/11/29,13:33:39,13,10,1, 12.0,1,1, 2.127, 10607.249, 434.736, 52941.579 25/11/29,13:33:39,14,10,1, 12.0,1,1, 2.127, 10607.241, 434.735, 52941.561 25/11/29,13:33:39,15,10,1, 12.0,1,1, 2.127, 10607.263, 434.705, 52941.572 25/11/29,13:33:39,16,10,1, 12.0,1,1, 2.127, 10607.270, 434.720, 52941.572 25/11/29,13:33:39,17,10,1, 12.0,1,1, 2.127, 10607.283, 434.683, 52941.555 25/11/29,13:33:39,18,10,1, 12.0,1,1, 2.127, 10607.283, 434.697, 52941.548 25/11/29,13:33:39,19,10,1, 12.0,1,1, 2.127, 10607.314, 434.680, 52941.501 25/11/29,13:33:40,00,10,1, 11.9,1,1, 2.124, 10607.311, 434.680, 52941.501 25/11/29,13:33:40,01,10,1, 11.9,1,1, 2.124, 10607.304, 434.674, 52941.555 25/11/29,13:33:40,02,10,1, 11.9,1,1, 2.124, 10607.320, 434.637, 52941.517 25/11/29,13:33:40,03,10,1, 11.9,1,1, 2.124, 10607.329, 434.660, 52941.517 25/11/29,13:33:40,04,10,1, 11.9,1,1, 2.124, 10607.342, 434.634, 52941.531 25/11/29,13:33:40,05,10,1, 11.9,1,1, 2.124, 10607.364, 434.629, 52941.519 25/11/29,13:33:40,06,10,1, 11.9,1,1, 2.124, 10607.349, 434.640, 52941.484 25/11/29,13:33:40,07,10,1, 11.9,1,1, 2.124, 10607.348, 434.612, 52941.503 25/11/29,13:33:40,08,10,1, 11.9,1,1, 2.124, 10607.365, 434.624, 52941.492 25/11/29,13:33:40,09,10,1, 11.9,1,1, 2.124, 10607.373, 434.615, 52941.507 25/11/29,13:33:40,10,10,1, 11.9,1,1, 2.124, 10607.370, 434.601, 52941.485 25/11/29,13:33:40,11,10,1, 11.9,1,1, 2.124, 10607.402, 434.578, 52941.491 25/11/29,13:33:40,12,10,1, 11.9,1,1, 2.124, 10607.394, 434.572, 52941.499 25/11/29,13:33:40,13,10,1, 11.9,1,1, 2.124, 10607.406, 434.567, 52941.488 25/11/29,13:33:40,14,10,1, 11.9,1,1, 2.124, 10607.409, 434.540, 52941.442 25/11/29,13:33:40,15,10,1, 11.9,1,1, 2.124, 10607.449, 434.547, 52941.475 25/11/29,13:33:40,16,10,1, 11.9,1,1, 2.124, 10607.449, 434.509, 52941.413 25/11/29,13:33:40,17,10,1, 11.9,1,1, 2.124, 10607.477, 434.512, 52941.436 25/11/29,13:33:40,18,10,1, 11.9,1,1, 2.124, 10607.474, 434.516, 52941.419 25/11/29,13:33:40,19,10,1, 11.9,1,1, 2.124, 10607.478, 434.485, 52941.456 25/11/29,13:33:41,00,09,1, 12.0,1,1, 2.126, 10607.477, 434.485, 52941.456 25/11/29,13:33:41,01,09,1, 12.0,1,1, 2.126, 10607.485, 434.475, 52941.420 25/11/29,13:33:41,02,09,1, 12.0,1,1, 2.126, 10607.518, 434.460, 52941.357 25/11/29,13:33:41,03,09,1, 12.0,1,1, 2.126, 10607.509, 434.428, 52941.375 25/11/29,13:33:41,04,09,1, 12.0,1,1, 2.126, 10607.531, 434.443, 52941.359 25/11/29,13:33:41,05,09,1, 12.0,1,1, 2.126, 10607.516, 434.422, 52941.386 25/11/29,13:33:41,06,09,1, 12.0,1,1, 2.126, 10607.528, 434.409, 52941.319 25/11/29,13:33:41,07,09,1, 12.0,1,1, 2.126, 10607.535, 434.423, 52941.335 25/11/29,13:33:41,08,09,1, 12.0,1,1, 2.126, 10607.543, 434.414, 52941.274 25/11/29,13:33:41,09,09,1, 12.0,1,1, 2.126, 10607.557, 434.405, 52941.321 25/11/29,13:33:41,10,09,1, 12.0,1,1, 2.126, 10607.590, 434.385, 52941.309 25/11/29,13:33:41,11,09,1, 12.0,1,1, 2.126, 10607.562, 434.375, 52941.255 25/11/29,13:33:41,12,09,1, 12.0,1,1, 2.126, 10607.579, 434.360, 52941.293 25/11/29,13:33:41,13,09,1, 12.0,1,1, 2.126, 10607.575, 434.327, 52941.260 25/11/29,13:33:41,14,09,1, 12.0,1,1, 2.126, 10607.577, 434.325, 52941.230 25/11/29,13:33:41,15,09,1, 12.0,1,1, 2.126, 10607.587, 434.320, 52941.288 25/11/29,13:33:41,16,09,1, 12.0,1,1, 2.126, 10607.608, 434.320, 52941.266 25/11/29,13:33:41,17,09,1, 12.0,1,1, 2.126, 10607.606, 434.317, 52941.275 25/11/29,13:33:41,18,09,1, 12.0,1,1, 2.126, 10607.613, 434.298, 52941.242 25/11/29,13:33:41,19,09,1, 12.0,1,1, 2.126, 10607.652, 434.308, 52941.205 25/11/29,13:33:42,00,10,1, 11.9,1,1, 2.131, 10607.644, 434.308, 52941.205 25/11/29,13:33:42,01,10,1, 11.9,1,1, 2.131, 10607.658, 434.268, 52941.193 25/11/29,13:33:42,02,10,1, 11.9,1,1, 2.131, 10607.661, 434.245, 52941.215 25/11/29,13:33:42,03,10,1, 11.9,1,1, 2.131, 10607.690, 434.235, 52941.224 25/11/29,13:33:42,04,10,1, 11.9,1,1, 2.131, 10607.672, 434.235, 52941.194 25/11/29,13:33:42,05,10,1, 11.9,1,1, 2.131, 10607.690, 434.211, 52941.206 25/11/29,13:33:42,06,10,1, 11.9,1,1, 2.131, 10607.698, 434.208, 52941.181 25/11/29,13:33:42,07,10,1, 11.9,1,1, 2.131, 10607.722, 434.194, 52941.167 25/11/29,13:33:42,08,10,1, 11.9,1,1, 2.131, 10607.720, 434.187, 52941.180 25/11/29,13:33:42,09,10,1, 11.9,1,1, 2.131, 10607.734, 434.201, 52941.162 25/11/29,13:33:42,10,10,1, 11.9,1,1, 2.131, 10607.725, 434.157, 52941.149 25/11/29,13:33:42,11,10,1, 11.9,1,1, 2.131, 10607.737, 434.161, 52941.163 25/11/29,13:33:42,12,10,1, 11.9,1,1, 2.131, 10607.735, 434.141, 52941.143 25/11/29,13:33:42,13,10,1, 11.9,1,1, 2.131, 10607.750, 434.146, 52941.133 25/11/29,13:33:42,14,10,1, 11.9,1,1, 2.131, 10607.750, 434.147, 52941.119 25/11/29,13:33:42,15,10,1, 11.9,1,1, 2.131, 10607.746, 434.105, 52941.097 25/11/29,13:33:42,16,10,1, 11.9,1,1, 2.131, 10607.783, 434.098, 52941.109 25/11/29,13:33:42,17,10,1, 11.9,1,1, 2.131, 10607.771, 434.121, 52941.074 25/11/29,13:33:42,18,10,1, 11.9,1,1, 2.131, 10607.788, 434.087, 52941.121 25/11/29,13:33:42,19,10,1, 11.9,1,1, 2.131, 10607.778, 434.046, 52941.072 25/11/29,13:33:43,00,09,1, 12.0,1,1, 2.127, 10607.769, 434.046, 52941.072 25/11/29,13:33:43,01,09,1, 12.0,1,1, 2.127, 10607.825, 434.061, 52941.072 25/11/29,13:33:43,02,09,1, 12.0,1,1, 2.127, 10607.805, 434.036, 52941.065 25/11/29,13:33:43,03,09,1, 12.0,1,1, 2.127, 10607.829, 434.030, 52941.081 25/11/29,13:33:43,04,09,1, 12.0,1,1, 2.127, 10607.843, 434.043, 52941.087 25/11/29,13:33:43,05,09,1, 12.0,1,1, 2.127, 10607.820, 434.039, 52941.033 25/11/29,13:33:43,06,09,1, 12.0,1,1, 2.127, 10607.865, 434.014, 52941.098 25/11/29,13:33:43,07,09,1, 12.0,1,1, 2.127, 10607.863, 433.987, 52941.010 25/11/29,13:33:43,08,09,1, 12.0,1,1, 2.127, 10607.858, 433.992, 52941.066 25/11/29,13:33:43,09,09,1, 12.0,1,1, 2.127, 10607.859, 433.972, 52941.027 25/11/29,13:33:43,10,09,1, 12.0,1,1, 2.127, 10607.881, 433.974, 52941.000 25/11/29,13:33:43,11,09,1, 12.0,1,1, 2.127, 10607.875, 433.964, 52941.053 25/11/29,13:33:43,12,09,1, 12.0,1,1, 2.127, 10607.885, 433.948, 52941.021 25/11/29,13:33:43,13,09,1, 12.0,1,1, 2.127, 10607.883, 433.953, 52941.024 25/11/29,13:33:43,14,09,1, 12.0,1,1, 2.127, 10607.896, 433.934, 52941.014 25/11/29,13:33:43,15,09,1, 12.0,1,1, 2.127, 10607.932, 433.910, 52941.025 25/11/29,13:33:43,16,09,1, 12.0,1,1, 2.127, 10607.974, 433.894, 52940.832 25/11/29,13:33:43,17,09,1, 12.0,1,1, 2.127, 10607.920, 433.908, 52940.993 25/11/29,13:33:43,18,09,1, 12.0,1,1, 2.127, 10607.909, 433.885, 52940.997 25/11/29,13:33:43,19,09,1, 12.0,1,1, 2.127, 10607.948, 433.855, 52941.001 25/11/29,13:33:44,00,10,1, 11.9,1,1, 2.126, 10607.945, 433.855, 52941.001 25/11/29,13:33:44,01,10,1, 11.9,1,1, 2.126, 10607.925, 433.840, 52940.978 25/11/29,13:33:44,02,10,1, 11.9,1,1, 2.126, 10607.964, 433.845, 52940.995 25/11/29,13:33:44,03,10,1, 11.9,1,1, 2.126, 10607.955, 433.822, 52940.934 25/11/29,13:33:44,04,10,1, 11.9,1,1, 2.126, 10607.983, 433.818, 52940.963 25/11/29,13:33:44,05,10,1, 11.9,1,1, 2.126, 10607.983, 433.819, 52940.929 25/11/29,13:33:44,06,10,1, 11.9,1,1, 2.126, 10607.971, 433.784, 52940.953 25/11/29,13:33:44,07,10,1, 11.9,1,1, 2.126, 10607.995, 433.814, 52940.960 25/11/29,13:33:44,08,10,1, 11.9,1,1, 2.126, 10608.006, 433.794, 52940.933 25/11/29,13:33:44,09,10,1, 11.9,1,1, 2.126, 10608.023, 433.789, 52940.929 25/11/29,13:33:44,10,10,1, 11.9,1,1, 2.126, 10608.032, 433.794, 52940.908 25/11/29,13:33:44,11,10,1, 11.9,1,1, 2.126, 10608.053, 433.755, 52940.877 25/11/29,13:33:44,12,10,1, 11.9,1,1, 2.126, 10608.057, 433.738, 52940.886 25/11/29,13:33:44,13,10,1, 11.9,1,1, 2.126, 10608.061, 433.734, 52940.868 25/11/29,13:33:44,14,10,1, 11.9,1,1, 2.126, 10608.064, 433.720, 52940.885 25/11/29,13:33:44,15,10,1, 11.9,1,1, 2.126, 10608.060, 433.714, 52940.845 25/11/29,13:33:44,16,10,1, 11.9,1,1, 2.126, 10608.067, 433.720, 52940.870 25/11/29,13:33:44,17,10,1, 11.9,1,1, 2.126, 10608.064, 433.698, 52940.874 25/11/29,13:33:44,18,10,1, 11.9,1,1, 2.126, 10608.085, 433.679, 52940.849 25/11/29,13:33:44,19,10,1, 11.9,1,1, 2.126, 10608.098, 433.678, 52940.854 25/11/29,13:33:45,00,09,1, 11.9,1,1, 2.128, 10608.095, 433.678, 52940.854 25/11/29,13:33:45,01,09,1, 11.9,1,1, 2.128, 10608.111, 433.655, 52940.847 25/11/29,13:33:45,02,09,1, 11.9,1,1, 2.128, 10608.112, 433.665, 52940.845 25/11/29,13:33:45,03,09,1, 11.9,1,1, 2.128, 10608.139, 433.643, 52940.801 25/11/29,13:33:45,04,09,1, 11.9,1,1, 2.128, 10608.136, 433.645, 52940.817 25/11/29,13:33:45,05,09,1, 11.9,1,1, 2.128, 10608.142, 433.607, 52940.769 25/11/29,13:33:45,06,09,1, 11.9,1,1, 2.128, 10608.170, 433.610, 52940.785 25/11/29,13:33:45,07,09,1, 11.9,1,1, 2.128, 10608.178, 433.623, 52940.784 25/11/29,13:33:45,08,09,1, 11.9,1,1, 2.128, 10608.192, 433.583, 52940.788 25/11/29,13:33:45,09,09,1, 11.9,1,1, 2.128, 10608.186, 433.591, 52940.757 25/11/29,13:33:45,10,09,1, 11.9,1,1, 2.128, 10608.196, 433.569, 52940.780 25/11/29,13:33:45,11,09,1, 11.9,1,1, 2.128, 10608.206, 433.564, 52940.760 25/11/29,13:33:45,12,09,1, 11.9,1,1, 2.128, 10608.227, 433.566, 52940.748 25/11/29,13:33:45,13,09,1, 11.9,1,1, 2.128, 10608.227, 433.536, 52940.739 25/11/29,13:33:45,14,09,1, 11.9,1,1, 2.128, 10608.238, 433.549, 52940.739 25/11/29,13:33:45,15,09,1, 11.9,1,1, 2.128, 10608.225, 433.537, 52940.713 25/11/29,13:33:45,16,09,1, 11.9,1,1, 2.128, 10608.256, 433.525, 52940.752 25/11/29,13:33:45,17,09,1, 11.9,1,1, 2.128, 10608.244, 433.520, 52940.704 25/11/29,13:33:45,18,09,1, 11.9,1,1, 2.128, 10608.288, 433.520, 52940.757 25/11/29,13:33:45,19,09,1, 11.9,1,1, 2.128, 10608.257, 433.480, 52940.712 25/11/29,13:33:46,00,08,1, 11.9,1,1, 2.127, 10608.253, 433.480, 52940.712 25/11/29,13:33:46,01,08,1, 11.9,1,1, 2.127, 10608.304, 433.454, 52940.656 25/11/29,13:33:46,02,08,1, 11.9,1,1, 2.127, 10608.308, 433.441, 52940.702 25/11/29,13:33:46,03,08,1, 11.9,1,1, 2.127, 10608.312, 433.466, 52940.656 25/11/29,13:33:46,04,08,1, 11.9,1,1, 2.127, 10608.324, 433.413, 52940.666 25/11/29,13:33:46,05,08,1, 11.9,1,1, 2.127, 10608.339, 433.420, 52940.638 25/11/29,13:33:46,06,08,1, 11.9,1,1, 2.127, 10608.344, 433.407, 52940.691 25/11/29,13:33:46,07,08,1, 11.9,1,1, 2.127, 10608.348, 433.406, 52940.669 25/11/29,13:33:46,08,08,1, 11.9,1,1, 2.127, 10608.342, 433.424, 52940.648 25/11/29,13:33:46,09,08,1, 11.9,1,1, 2.127, 10608.380, 433.386, 52940.676 25/11/29,13:33:46,10,08,1, 11.9,1,1, 2.127, 10608.375, 433.376, 52940.610 25/11/29,13:33:46,11,08,1, 11.9,1,1, 2.127, 10608.392, 433.377, 52940.620 25/11/29,13:33:46,12,08,1, 11.9,1,1, 2.127, 10608.394, 433.343, 52940.621 25/11/29,13:33:46,13,08,1, 11.9,1,1, 2.127, 10608.394, 433.347, 52940.597 25/11/29,13:33:46,14,08,1, 11.9,1,1, 2.127, 10608.402, 433.320, 52940.592 25/11/29,13:33:46,15,08,1, 11.9,1,1, 2.127, 10608.425, 433.323, 52940.635 25/11/29,13:33:46,16,08,1, 11.9,1,1, 2.127, 10608.452, 433.317, 52940.564 25/11/29,13:33:46,17,08,1, 11.9,1,1, 2.127, 10608.468, 433.314, 52940.633 25/11/29,13:33:46,18,08,1, 11.9,1,1, 2.127, 10608.475, 433.315, 52940.551 25/11/29,13:33:46,19,08,1, 11.9,1,1, 2.127, 10608.462, 433.295, 52940.568 25/11/29,13:33:47,00,09,1, 12.0,1,1, 2.128, 10608.454, 433.295, 52940.568 25/11/29,13:33:47,01,09,1, 12.0,1,1, 2.128, 10608.473, 433.285, 52940.549 25/11/29,13:33:47,02,09,1, 12.0,1,1, 2.128, 10608.473, 433.271, 52940.506 25/11/29,13:33:47,03,09,1, 12.0,1,1, 2.128, 10608.533, 433.236, 52940.551 25/11/29,13:33:47,04,09,1, 12.0,1,1, 2.128, 10608.518, 433.249, 52940.546 25/11/29,13:33:47,05,09,1, 12.0,1,1, 2.128, 10608.510, 433.232, 52940.498 25/11/29,13:33:47,06,09,1, 12.0,1,1, 2.128, 10608.529, 433.207, 52940.507 25/11/29,13:33:47,07,09,1, 12.0,1,1, 2.128, 10608.538, 433.221, 52940.504 25/11/29,13:33:47,08,09,1, 12.0,1,1, 2.128, 10608.567, 433.189, 52940.500 25/11/29,13:33:47,09,09,1, 12.0,1,1, 2.128, 10608.585, 433.184, 52940.495 25/11/29,13:33:47,10,09,1, 12.0,1,1, 2.128, 10608.588, 433.139, 52940.474 25/11/29,13:33:47,11,09,1, 12.0,1,1, 2.128, 10608.581, 433.156, 52940.463 25/11/29,13:33:47,12,09,1, 12.0,1,1, 2.128, 10608.592, 433.142, 52940.444 25/11/29,13:33:47,13,09,1, 12.0,1,1, 2.128, 10608.621, 433.149, 52940.454 25/11/29,13:33:47,14,09,1, 12.0,1,1, 2.128, 10608.604, 433.143, 52940.452 25/11/29,13:33:47,15,09,1, 12.0,1,1, 2.128, 10608.646, 433.135, 52940.470 25/11/29,13:33:47,16,09,1, 12.0,1,1, 2.128, 10608.630, 433.100, 52940.476 25/11/29,13:33:47,17,09,1, 12.0,1,1, 2.128, 10608.651, 433.111, 52940.465 25/11/29,13:33:47,18,09,1, 12.0,1,1, 2.128, 10608.658, 433.074, 52940.390 25/11/29,13:33:47,19,09,1, 12.0,1,1, 2.128, 10608.654, 433.057, 52940.404 25/11/29,13:33:48,00,10,1, 11.9,1,1, 2.130, 10608.646, 433.057, 52940.404 25/11/29,13:33:48,01,10,1, 11.9,1,1, 2.130, 10608.680, 433.037, 52940.374 25/11/29,13:33:48,02,10,1, 11.9,1,1, 2.130, 10608.686, 433.043, 52940.396 25/11/29,13:33:48,03,10,1, 11.9,1,1, 2.130, 10608.711, 433.008, 52940.380 25/11/29,13:33:48,04,10,1, 11.9,1,1, 2.130, 10608.704, 433.019, 52940.392 25/11/29,13:33:48,05,10,1, 11.9,1,1, 2.130, 10608.726, 433.028, 52940.385 25/11/29,13:33:48,06,10,1, 11.9,1,1, 2.130, 10608.718, 433.003, 52940.366 25/11/29,13:33:48,07,10,1, 11.9,1,1, 2.130, 10608.753, 432.994, 52940.400 25/11/29,13:33:48,08,10,1, 11.9,1,1, 2.130, 10608.757, 432.947, 52940.336 25/11/29,13:33:48,09,10,1, 11.9,1,1, 2.130, 10608.782, 432.962, 52940.343 25/11/29,13:33:48,10,10,1, 11.9,1,1, 2.130, 10608.734, 432.962, 52940.384 25/11/29,13:33:48,11,10,1, 11.9,1,1, 2.130, 10608.781, 432.946, 52940.327 25/11/29,13:33:48,12,10,1, 11.9,1,1, 2.130, 10608.771, 432.947, 52940.346 25/11/29,13:33:48,13,10,1, 11.9,1,1, 2.130, 10608.802, 432.940, 52940.317 25/11/29,13:33:48,14,10,1, 11.9,1,1, 2.130, 10608.827, 432.894, 52940.333 25/11/29,13:33:48,15,10,1, 11.9,1,1, 2.130, 10608.812, 432.889, 52940.324 25/11/29,13:33:48,16,10,1, 11.9,1,1, 2.130, 10608.813, 432.881, 52940.308 25/11/29,13:33:48,17,10,1, 11.9,1,1, 2.130, 10608.824, 432.864, 52940.268 25/11/29,13:33:48,18,10,1, 11.9,1,1, 2.130, 10608.846, 432.877, 52940.252 25/11/29,13:33:48,19,10,1, 11.9,1,1, 2.130, 10608.856, 432.842, 52940.254 25/11/29,13:33:49,00,09,1, 11.8,1,1, 2.129, 10608.854, 432.842, 52940.254 25/11/29,13:33:49,01,09,1, 11.8,1,1, 2.129, 10608.888, 432.825, 52940.253 25/11/29,13:33:49,02,09,1, 11.8,1,1, 2.129, 10608.891, 432.823, 52940.225 25/11/29,13:33:49,03,09,1, 11.8,1,1, 2.129, 10608.903, 432.820, 52940.254 25/11/29,13:33:49,04,09,1, 11.8,1,1, 2.129, 10608.906, 432.811, 52940.283 25/11/29,13:33:49,05,09,1, 11.8,1,1, 2.129, 10608.927, 432.787, 52940.245 25/11/29,13:33:49,06,09,1, 11.8,1,1, 2.129, 10608.932, 432.789, 52940.231 25/11/29,13:33:49,07,09,1, 11.8,1,1, 2.129, 10608.969, 432.769, 52940.220 25/11/29,13:33:49,08,09,1, 11.8,1,1, 2.129, 10608.954, 432.729, 52940.171 25/11/29,13:33:49,09,09,1, 11.8,1,1, 2.129, 10608.973, 432.748, 52940.195 25/11/29,13:33:49,10,09,1, 11.8,1,1, 2.129, 10608.991, 432.727, 52940.185 25/11/29,13:33:49,11,09,1, 11.8,1,1, 2.129, 10608.981, 432.713, 52940.151 25/11/29,13:33:49,12,09,1, 11.8,1,1, 2.129, 10609.004, 432.684, 52940.199 25/11/29,13:33:49,13,09,1, 11.8,1,1, 2.129, 10609.011, 432.704, 52940.150 25/11/29,13:33:49,14,09,1, 11.8,1,1, 2.129, 10609.025, 432.683, 52940.210 25/11/29,13:33:49,15,09,1, 11.8,1,1, 2.129, 10609.050, 432.678, 52940.187 25/11/29,13:33:49,16,09,1, 11.8,1,1, 2.129, 10609.055, 432.673, 52940.180 25/11/29,13:33:49,17,09,1, 11.8,1,1, 2.129, 10609.042, 432.660, 52940.138 25/11/29,13:33:49,18,09,1, 11.8,1,1, 2.129, 10609.072, 432.644, 52940.142 25/11/29,13:33:49,19,09,1, 11.8,1,1, 2.129, 10609.052, 432.629, 52940.117 25/11/29,13:33:50,00,09,1, 11.9,1,1, 2.128, 10609.046, 432.629, 52940.117 25/11/29,13:33:50,01,09,1, 11.9,1,1, 2.128, 10609.107, 432.624, 52940.068 25/11/29,13:33:50,02,09,1, 11.9,1,1, 2.128, 10609.073, 432.599, 52940.166 25/11/29,13:33:50,03,09,1, 11.9,1,1, 2.128, 10609.078, 432.578, 52940.148 25/11/29,13:33:50,04,09,1, 11.9,1,1, 2.128, 10609.109, 432.577, 52940.122 25/11/29,13:33:50,05,09,1, 11.9,1,1, 2.128, 10609.137, 432.595, 52940.097 25/11/29,13:33:50,06,09,1, 11.9,1,1, 2.128, 10609.127, 432.560, 52940.093 25/11/29,13:33:50,07,09,1, 11.9,1,1, 2.128, 10609.159, 432.541, 52940.090 25/11/29,13:33:50,08,09,1, 11.9,1,1, 2.128, 10609.150, 432.515, 52940.059 25/11/29,13:33:50,09,09,1, 11.9,1,1, 2.128, 10609.151, 432.522, 52940.111 25/11/29,13:33:50,10,09,1, 11.9,1,1, 2.128, 10609.163, 432.507, 52940.072 25/11/29,13:33:50,11,09,1, 11.9,1,1, 2.128, 10609.167, 432.514, 52940.063 25/11/29,13:33:50,12,09,1, 11.9,1,1, 2.128, 10609.166, 432.461, 52940.047 25/11/29,13:33:50,13,09,1, 11.9,1,1, 2.128, 10609.185, 432.482, 52940.029 25/11/29,13:33:50,14,09,1, 11.9,1,1, 2.128, 10609.201, 432.480, 52940.046 25/11/29,13:33:50,15,09,1, 11.9,1,1, 2.128, 10609.193, 432.462, 52940.027 25/11/29,13:33:50,16,09,1, 11.9,1,1, 2.128, 10609.201, 432.442, 52940.002 25/11/29,13:33:50,17,09,1, 11.9,1,1, 2.128, 10609.225, 432.447, 52940.004 25/11/29,13:33:50,18,09,1, 11.9,1,1, 2.128, 10609.226, 432.416, 52939.994 25/11/29,13:33:50,19,09,1, 11.9,1,1, 2.128, 10609.223, 432.403, 52940.000 25/11/29,13:33:51,00,09,1, 11.8,1,1, 2.126, 10609.221, 432.403, 52940.000 25/11/29,13:33:51,01,09,1, 11.8,1,1, 2.126, 10609.271, 432.372, 52940.025 25/11/29,13:33:51,02,09,1, 11.8,1,1, 2.126, 10609.248, 432.350, 52939.969 25/11/29,13:33:51,03,09,1, 11.8,1,1, 2.126, 10609.271, 432.363, 52939.981 25/11/29,13:33:51,04,09,1, 11.8,1,1, 2.126, 10609.302, 432.348, 52939.967 25/11/29,13:33:51,05,09,1, 11.8,1,1, 2.126, 10609.297, 432.343, 52940.000 25/11/29,13:33:51,06,09,1, 11.8,1,1, 2.126, 10609.300, 432.335, 52939.943 25/11/29,13:33:51,07,09,1, 11.8,1,1, 2.126, 10609.299, 432.303, 52939.951 25/11/29,13:33:51,08,09,1, 11.8,1,1, 2.126, 10609.310, 432.309, 52939.959 25/11/29,13:33:51,09,09,1, 11.8,1,1, 2.126, 10609.317, 432.284, 52939.884 25/11/29,13:33:51,10,09,1, 11.8,1,1, 2.126, 10609.338, 432.263, 52939.929 25/11/29,13:33:51,11,09,1, 11.8,1,1, 2.126, 10609.352, 432.268, 52939.879 25/11/29,13:33:51,12,09,1, 11.8,1,1, 2.126, 10609.356, 432.262, 52939.931 25/11/29,13:33:51,13,09,1, 11.8,1,1, 2.126, 10609.389, 432.251, 52939.959 25/11/29,13:33:51,14,09,1, 11.8,1,1, 2.126, 10609.338, 432.223, 52939.927 25/11/29,13:33:51,15,09,1, 11.8,1,1, 2.126, 10609.368, 432.224, 52939.911 25/11/29,13:33:51,16,09,1, 11.8,1,1, 2.126, 10609.405, 432.202, 52939.902 25/11/29,13:33:51,17,09,1, 11.8,1,1, 2.126, 10609.396, 432.188, 52939.894 25/11/29,13:33:51,18,09,1, 11.8,1,1, 2.126, 10609.391, 432.205, 52940.102 25/11/29,13:33:51,19,09,1, 11.8,1,1, 2.126, 10609.411, 432.168, 52939.889 25/11/29,13:33:52,00,10,1, 11.9,1,1, 2.124, 10609.405, 432.168, 52939.889 25/11/29,13:33:52,01,10,1, 11.9,1,1, 2.124, 10609.418, 432.151, 52939.880 25/11/29,13:33:52,02,10,1, 11.9,1,1, 2.124, 10609.442, 432.143, 52939.851 25/11/29,13:33:52,03,10,1, 11.9,1,1, 2.124, 10609.437, 432.151, 52939.857 25/11/29,13:33:52,04,10,1, 11.9,1,1, 2.124, 10609.449, 432.129, 52939.804 25/11/29,13:33:52,05,10,1, 11.9,1,1, 2.124, 10609.446, 432.087, 52939.825 25/11/29,13:33:52,06,10,1, 11.9,1,1, 2.124, 10609.464, 432.093, 52939.788 25/11/29,13:33:52,07,10,1, 11.9,1,1, 2.124, 10609.488, 432.123, 52939.814 25/11/29,13:33:52,08,10,1, 11.9,1,1, 2.124, 10609.486, 432.074, 52939.804 25/11/29,13:33:52,09,10,1, 11.9,1,1, 2.124, 10609.467, 432.070, 52939.741 25/11/29,13:33:52,10,10,1, 11.9,1,1, 2.124, 10609.488, 432.066, 52939.779 25/11/29,13:33:52,11,10,1, 11.9,1,1, 2.124, 10609.522, 432.061, 52939.769 25/11/29,13:33:52,12,10,1, 11.9,1,1, 2.124, 10609.500, 432.050, 52939.755 25/11/29,13:33:52,13,10,1, 11.9,1,1, 2.124, 10609.518, 432.032, 52939.760 25/11/29,13:33:52,14,10,1, 11.9,1,1, 2.124, 10609.529, 432.014, 52939.737 25/11/29,13:33:52,15,10,1, 11.9,1,1, 2.124, 10609.539, 431.977, 52939.783 25/11/29,13:33:52,16,10,1, 11.9,1,1, 2.124, 10609.547, 431.987, 52939.759 25/11/29,13:33:52,17,10,1, 11.9,1,1, 2.124, 10609.554, 431.973, 52939.725 25/11/29,13:33:52,18,10,1, 11.9,1,1, 2.124, 10609.565, 431.957, 52939.751 25/11/29,13:33:52,19,10,1, 11.9,1,1, 2.124, 10609.569, 431.948, 52939.738 25/11/29,13:33:53,00,10,1, 11.9,1,1, 2.129, 10609.564, 431.948, 52939.738 25/11/29,13:33:53,01,10,1, 11.9,1,1, 2.129, 10609.587, 431.946, 52939.769 25/11/29,13:33:53,02,10,1, 11.9,1,1, 2.129, 10609.602, 431.943, 52939.721 25/11/29,13:33:53,03,10,1, 11.9,1,1, 2.129, 10609.629, 431.912, 52939.716 25/11/29,13:33:53,04,10,1, 11.9,1,1, 2.129, 10609.629, 431.894, 52939.678 25/11/29,13:33:53,05,10,1, 11.9,1,1, 2.129, 10609.616, 431.867, 52939.679 25/11/29,13:33:53,06,10,1, 11.9,1,1, 2.129, 10609.622, 431.895, 52939.683 25/11/29,13:33:53,07,10,1, 11.9,1,1, 2.129, 10609.644, 431.865, 52939.666 25/11/29,13:33:53,08,10,1, 11.9,1,1, 2.129, 10609.646, 431.871, 52939.678 25/11/29,13:33:53,09,10,1, 11.9,1,1, 2.129, 10609.647, 431.874, 52939.671 25/11/29,13:33:53,10,10,1, 11.9,1,1, 2.129, 10609.649, 431.859, 52939.683 25/11/29,13:33:53,11,10,1, 11.9,1,1, 2.129, 10609.676, 431.853, 52939.681 25/11/29,13:33:53,12,10,1, 11.9,1,1, 2.129, 10609.699, 431.869, 52939.687 25/11/29,13:33:53,13,10,1, 11.9,1,1, 2.129, 10609.707, 431.822, 52939.656 25/11/29,13:33:53,14,10,1, 11.9,1,1, 2.129, 10609.699, 431.811, 52939.684 25/11/29,13:33:53,15,10,1, 11.9,1,1, 2.129, 10609.687, 431.795, 52939.684 25/11/29,13:33:53,16,10,1, 11.9,1,1, 2.129, 10609.713, 431.798, 52939.626 25/11/29,13:33:53,17,10,1, 11.9,1,1, 2.129, 10609.722, 431.787, 52939.670 25/11/29,13:33:53,18,10,1, 11.9,1,1, 2.129, 10609.733, 431.799, 52939.622 25/11/29,13:33:53,19,10,1, 11.9,1,1, 2.129, 10609.736, 431.762, 52939.618 25/11/29,13:33:54,00,10,1, 11.9,1,1, 2.129, 10609.730, 431.762, 52939.618 25/11/29,13:33:54,01,10,1, 11.9,1,1, 2.129, 10609.739, 431.722, 52939.598 25/11/29,13:33:54,02,10,1, 11.9,1,1, 2.129, 10609.745, 431.748, 52939.576 25/11/29,13:33:54,03,10,1, 11.9,1,1, 2.129, 10609.742, 431.719, 52939.618 25/11/29,13:33:54,04,10,1, 11.9,1,1, 2.129, 10609.758, 431.712, 52939.567 25/11/29,13:33:54,05,10,1, 11.9,1,1, 2.129, 10609.763, 431.707, 52939.587 25/11/29,13:33:54,06,10,1, 11.9,1,1, 2.129, 10609.786, 431.715, 52939.547 25/11/29,13:33:54,07,10,1, 11.9,1,1, 2.129, 10609.765, 431.699, 52939.523 25/11/29,13:33:54,08,10,1, 11.9,1,1, 2.129, 10609.801, 431.690, 52939.543 25/11/29,13:33:54,09,10,1, 11.9,1,1, 2.129, 10609.787, 431.671, 52939.435 25/11/29,13:33:54,10,10,1, 11.9,1,1, 2.129, 10609.804, 431.658, 52939.550 25/11/29,13:33:54,11,10,1, 11.9,1,1, 2.129, 10609.811, 431.670, 52939.576 25/11/29,13:33:54,12,10,1, 11.9,1,1, 2.129, 10609.824, 431.656, 52939.534 25/11/29,13:33:54,13,10,1, 11.9,1,1, 2.129, 10609.838, 431.663, 52939.562 25/11/29,13:33:54,14,10,1, 11.9,1,1, 2.129, 10609.839, 431.639, 52939.508 25/11/29,13:33:54,15,10,1, 11.9,1,1, 2.129, 10609.858, 431.637, 52939.528 25/11/29,13:33:54,16,10,1, 11.9,1,1, 2.129, 10609.861, 431.639, 52939.500 25/11/29,13:33:54,17,10,1, 11.9,1,1, 2.129, 10609.872, 431.626, 52939.489 25/11/29,13:33:54,18,10,1, 11.9,1,1, 2.129, 10609.858, 431.618, 52939.505 25/11/29,13:33:54,19,10,1, 11.9,1,1, 2.129, 10609.886, 431.594, 52939.499 25/11/29,13:33:55,00,10,1, 11.9,1,1, 2.127, 10609.881, 431.594, 52939.499 25/11/29,13:33:55,01,10,1, 11.9,1,1, 2.127, 10609.892, 431.559, 52939.505 25/11/29,13:33:55,02,10,1, 11.9,1,1, 2.127, 10609.920, 431.572, 52939.498 25/11/29,13:33:55,03,10,1, 11.9,1,1, 2.127, 10609.924, 431.540, 52939.456 25/11/29,13:33:55,04,10,1, 11.9,1,1, 2.127, 10609.915, 431.553, 52939.474 25/11/29,13:33:55,05,10,1, 11.9,1,1, 2.127, 10609.931, 431.534, 52939.475 25/11/29,13:33:55,06,10,1, 11.9,1,1, 2.127, 10609.919, 431.525, 52939.482 25/11/29,13:33:55,07,10,1, 11.9,1,1, 2.127, 10609.949, 431.505, 52939.417 25/11/29,13:33:55,08,10,1, 11.9,1,1, 2.127, 10609.936, 431.507, 52939.413 25/11/29,13:33:55,09,10,1, 11.9,1,1, 2.127, 10609.967, 431.528, 52939.473 25/11/29,13:33:55,10,10,1, 11.9,1,1, 2.127, 10609.956, 431.506, 52939.417 25/11/29,13:33:55,11,10,1, 11.9,1,1, 2.127, 10609.946, 431.485, 52939.455 25/11/29,13:33:55,12,10,1, 11.9,1,1, 2.127, 10609.978, 431.505, 52939.442 25/11/29,13:33:55,13,10,1, 11.9,1,1, 2.127, 10609.983, 431.494, 52939.427 25/11/29,13:33:55,14,10,1, 11.9,1,1, 2.127, 10609.977, 431.462, 52939.390 25/11/29,13:33:55,15,10,1, 11.9,1,1, 2.127, 10609.994, 431.446, 52939.372 25/11/29,13:33:55,16,10,1, 11.9,1,1, 2.127, 10609.977, 431.463, 52939.376 25/11/29,13:33:55,17,10,1, 11.9,1,1, 2.127, 10610.033, 431.452, 52939.415 25/11/29,13:33:55,18,10,1, 11.9,1,1, 2.127, 10610.018, 431.442, 52939.398 25/11/29,13:33:55,19,10,1, 11.9,1,1, 2.127, 10610.039, 431.452, 52939.416 25/11/29,13:33:56,00,09,1, 11.9,1,1, 2.126, 10610.039, 431.452, 52939.416 25/11/29,13:33:56,01,09,1, 11.9,1,1, 2.126, 10610.075, 431.421, 52939.369 25/11/29,13:33:56,02,09,1, 11.9,1,1, 2.126, 10610.068, 431.412, 52939.402 25/11/29,13:33:56,03,09,1, 11.9,1,1, 2.126, 10610.075, 431.378, 52939.351 25/11/29,13:33:56,04,09,1, 11.9,1,1, 2.126, 10610.079, 431.393, 52939.354 25/11/29,13:33:56,05,09,1, 11.9,1,1, 2.126, 10610.098, 431.388, 52939.369 25/11/29,13:33:56,06,09,1, 11.9,1,1, 2.126, 10610.088, 431.375, 52939.330 25/11/29,13:33:56,07,09,1, 11.9,1,1, 2.126, 10610.094, 431.366, 52939.347 25/11/29,13:33:56,08,09,1, 11.9,1,1, 2.126, 10610.114, 431.383, 52939.381 25/11/29,13:33:56,09,09,1, 11.9,1,1, 2.126, 10610.102, 431.347, 52939.370 25/11/29,13:33:56,10,09,1, 11.9,1,1, 2.126, 10610.116, 431.348, 52939.312 25/11/29,13:33:56,11,09,1, 11.9,1,1, 2.126, 10610.156, 431.341, 52939.357 25/11/29,13:33:56,12,09,1, 11.9,1,1, 2.126, 10610.126, 431.353, 52939.348 25/11/29,13:33:56,13,09,1, 11.9,1,1, 2.126, 10610.134, 431.315, 52939.336 25/11/29,13:33:56,14,09,1, 11.9,1,1, 2.126, 10610.136, 431.319, 52939.320 25/11/29,13:33:56,15,09,1, 11.9,1,1, 2.126, 10610.121, 431.286, 52939.299 25/11/29,13:33:56,16,09,1, 11.9,1,1, 2.126, 10610.164, 431.301, 52939.319 25/11/29,13:33:56,17,09,1, 11.9,1,1, 2.126, 10610.169, 431.319, 52939.324 25/11/29,13:33:56,18,09,1, 11.9,1,1, 2.126, 10610.173, 431.329, 52939.303 25/11/29,13:33:56,19,09,1, 11.9,1,1, 2.126, 10610.187, 431.267, 52939.318 25/11/29,13:33:57,00,10,1, 11.9,1,1, 2.128, 10610.181, 431.267, 52939.318 25/11/29,13:33:57,01,10,1, 11.9,1,1, 2.128, 10610.220, 431.254, 52939.315 25/11/29,13:33:57,02,10,1, 11.9,1,1, 2.128, 10610.217, 431.277, 52939.373 25/11/29,13:33:57,03,10,1, 11.9,1,1, 2.128, 10610.227, 431.282, 52939.324 25/11/29,13:33:57,04,10,1, 11.9,1,1, 2.128, 10610.221, 431.255, 52939.402 25/11/29,13:33:57,05,10,1, 11.9,1,1, 2.128, 10610.224, 431.250, 52939.340 25/11/29,13:33:57,06,10,1, 11.9,1,1, 2.128, 10610.224, 431.259, 52939.334 25/11/29,13:33:57,07,10,1, 11.9,1,1, 2.128, 10610.242, 431.261, 52939.364 25/11/29,13:33:57,08,10,1, 11.9,1,1, 2.128, 10610.245, 431.247, 52939.371 25/11/29,13:33:57,09,10,1, 11.9,1,1, 2.128, 10610.271, 431.261, 52939.346 25/11/29,13:33:57,10,10,1, 11.9,1,1, 2.128, 10610.252, 431.245, 52939.338 25/11/29,13:33:57,11,10,1, 11.9,1,1, 2.128, 10610.269, 431.226, 52939.342 25/11/29,13:33:57,12,10,1, 11.9,1,1, 2.128, 10610.276, 431.216, 52939.318 25/11/29,13:33:57,13,10,1, 11.9,1,1, 2.128, 10610.292, 431.247, 52939.309 25/11/29,13:33:57,14,10,1, 11.9,1,1, 2.128, 10610.294, 431.210, 52939.317 25/11/29,13:33:57,15,10,1, 11.9,1,1, 2.128, 10610.300, 431.203, 52939.348 25/11/29,13:33:57,16,10,1, 11.9,1,1, 2.128, 10610.317, 431.198, 52939.276 25/11/29,13:33:57,17,10,1, 11.9,1,1, 2.128, 10610.306, 431.202, 52939.333 25/11/29,13:33:57,18,10,1, 11.9,1,1, 2.128, 10610.331, 431.208, 52939.316 25/11/29,13:33:57,19,10,1, 11.9,1,1, 2.128, 10610.314, 431.173, 52939.284 25/11/29,13:33:58,00,10,1, 11.9,1,1, 2.124, 10610.306, 431.173, 52939.284 25/11/29,13:33:58,01,10,1, 11.9,1,1, 2.124, 10610.346, 431.168, 52939.233 25/11/29,13:33:58,02,10,1, 11.9,1,1, 2.124, 10610.351, 431.193, 52939.282 25/11/29,13:33:58,03,10,1, 11.9,1,1, 2.124, 10610.356, 431.147, 52939.262 25/11/29,13:33:58,04,10,1, 11.9,1,1, 2.124, 10610.375, 431.141, 52939.263 25/11/29,13:33:58,05,10,1, 11.9,1,1, 2.124, 10610.380, 431.147, 52939.283 25/11/29,13:33:58,06,10,1, 11.9,1,1, 2.124, 10610.385, 431.147, 52939.284 25/11/29,13:33:58,07,10,1, 11.9,1,1, 2.124, 10610.403, 431.154, 52939.264 25/11/29,13:33:58,08,10,1, 11.9,1,1, 2.124, 10610.412, 431.119, 52939.273 25/11/29,13:33:58,09,10,1, 11.9,1,1, 2.124, 10610.409, 431.116, 52939.309 25/11/29,13:33:58,10,10,1, 11.9,1,1, 2.124, 10610.410, 431.117, 52939.221 25/11/29,13:33:58,11,10,1, 11.9,1,1, 2.124, 10610.441, 431.116, 52939.260 25/11/29,13:33:58,12,10,1, 11.9,1,1, 2.124, 10610.443, 431.094, 52939.220 25/11/29,13:33:58,13,10,1, 11.9,1,1, 2.124, 10610.448, 431.088, 52939.250 25/11/29,13:33:58,14,10,1, 11.9,1,1, 2.124, 10610.472, 431.089, 52939.233 25/11/29,13:33:58,15,10,1, 11.9,1,1, 2.124, 10610.469, 431.066, 52939.196 25/11/29,13:33:58,16,10,1, 11.9,1,1, 2.124, 10610.467, 431.074, 52939.185 25/11/29,13:33:58,17,10,1, 11.9,1,1, 2.124, 10610.477, 431.056, 52939.205 25/11/29,13:33:58,18,10,1, 11.9,1,1, 2.124, 10610.506, 431.043, 52939.181 25/11/29,13:33:58,19,10,1, 11.9,1,1, 2.124, 10610.491, 431.034, 52939.229 25/11/29,13:33:59,00,10,1, 12.0,1,1, 2.127, 10610.490, 431.034, 52939.229 25/11/29,13:33:59,01,10,1, 12.0,1,1, 2.127, 10610.507, 431.015, 52939.178 25/11/29,13:33:59,02,10,1, 12.0,1,1, 2.127, 10610.515, 431.021, 52939.205 25/11/29,13:33:59,03,10,1, 12.0,1,1, 2.127, 10610.536, 430.996, 52939.193 25/11/29,13:33:59,04,10,1, 12.0,1,1, 2.127, 10610.532, 430.980, 52938.997 25/11/29,13:33:59,05,10,1, 12.0,1,1, 2.127, 10610.519, 431.003, 52939.268 25/11/29,13:33:59,06,10,1, 12.0,1,1, 2.127, 10610.576, 430.977, 52939.202 25/11/29,13:33:59,07,10,1, 12.0,1,1, 2.127, 10610.572, 430.976, 52939.187 25/11/29,13:33:59,08,10,1, 12.0,1,1, 2.127, 10610.571, 430.973, 52939.164 25/11/29,13:33:59,09,10,1, 12.0,1,1, 2.127, 10610.574, 430.962, 52939.225 25/11/29,13:33:59,10,10,1, 12.0,1,1, 2.127, 10610.598, 430.943, 52939.125 25/11/29,13:33:59,11,10,1, 12.0,1,1, 2.127, 10610.614, 430.951, 52939.125 25/11/29,13:33:59,12,10,1, 12.0,1,1, 2.127, 10610.595, 430.917, 52939.159 25/11/29,13:33:59,13,10,1, 12.0,1,1, 2.127, 10610.640, 430.911, 52939.150 25/11/29,13:33:59,14,10,1, 12.0,1,1, 2.127, 10610.609, 430.929, 52939.168 25/11/29,13:33:59,15,10,1, 12.0,1,1, 2.127, 10610.645, 430.915, 52939.149 25/11/29,13:33:59,16,10,1, 12.0,1,1, 2.127, 10610.646, 430.897, 52939.101 25/11/29,13:33:59,17,10,1, 12.0,1,1, 2.127, 10610.648, 430.891, 52939.121 25/11/29,13:33:59,18,10,1, 12.0,1,1, 2.127, 10610.665, 430.905, 52939.087 25/11/29,13:33:59,19,10,1, 12.0,1,1, 2.127, 10610.668, 430.890, 52939.053 25/11/29,13:34:00,00,10,1, 11.9,1,1, 2.125, 10610.665, 430.890, 52939.053 25/11/29,13:34:00,01,10,1, 11.9,1,1, 2.125, 10610.696, 430.856, 52939.076 25/11/29,13:34:00,02,10,1, 11.9,1,1, 2.125, 10610.650, 430.841, 52938.995 25/11/29,13:34:00,03,10,1, 11.9,1,1, 2.125, 10610.693, 430.838, 52939.019 25/11/29,13:34:00,04,10,1, 11.9,1,1, 2.125, 10610.713, 430.837, 52938.997 25/11/29,13:34:00,05,10,1, 11.9,1,1, 2.125, 10610.715, 430.808, 52939.009 25/11/29,13:34:00,06,10,1, 11.9,1,1, 2.125, 10610.712, 430.791, 52938.964 25/11/29,13:34:00,07,10,1, 11.9,1,1, 2.125, 10610.727, 430.771, 52938.979 25/11/29,13:34:00,08,10,1, 11.9,1,1, 2.125, 10610.729, 430.778, 52938.930 25/11/29,13:34:00,09,10,1, 11.9,1,1, 2.125, 10610.734, 430.781, 52938.983 25/11/29,13:34:00,10,10,1, 11.9,1,1, 2.125, 10610.766, 430.805, 52938.957 25/11/29,13:34:00,11,10,1, 11.9,1,1, 2.125, 10610.763, 430.778, 52938.915 25/11/29,13:34:00,12,10,1, 11.9,1,1, 2.125, 10610.772, 430.773, 52938.959 25/11/29,13:34:00,13,10,1, 11.9,1,1, 2.125, 10610.817, 430.731, 52938.946 25/11/29,13:34:00,14,10,1, 11.9,1,1, 2.125, 10610.802, 430.730, 52938.920 25/11/29,13:34:00,15,10,1, 11.9,1,1, 2.125, 10610.791, 430.734, 52938.940 25/11/29,13:34:00,16,10,1, 11.9,1,1, 2.125, 10610.826, 430.718, 52938.906 25/11/29,13:34:00,17,10,1, 11.9,1,1, 2.125, 10610.820, 430.707, 52938.918 25/11/29,13:34:00,18,10,1, 11.9,1,1, 2.125, 10610.815, 430.692, 52938.951 25/11/29,13:34:00,19,10,1, 11.9,1,1, 2.125, 10610.842, 430.679, 52938.895 25/11/29,13:34:01,00,10,1, 12.0,1,1, 2.128, 10610.840, 430.679, 52938.895 25/11/29,13:34:01,01,10,1, 12.0,1,1, 2.128, 10610.877, 430.677, 52938.870 25/11/29,13:34:01,02,10,1, 12.0,1,1, 2.128, 10610.873, 430.660, 52938.870 25/11/29,13:34:01,03,10,1, 12.0,1,1, 2.128, 10610.877, 430.637, 52938.872 25/11/29,13:34:01,04,10,1, 12.0,1,1, 2.128, 10610.889, 430.655, 52938.850 25/11/29,13:34:01,05,10,1, 12.0,1,1, 2.128, 10610.885, 430.644, 52938.863 25/11/29,13:34:01,06,10,1, 12.0,1,1, 2.128, 10610.891, 430.666, 52938.867 25/11/29,13:34:01,07,10,1, 12.0,1,1, 2.128, 10610.932, 430.637, 52938.853 25/11/29,13:34:01,08,10,1, 12.0,1,1, 2.128, 10610.918, 430.641, 52938.848 25/11/29,13:34:01,09,10,1, 12.0,1,1, 2.128, 10610.941, 430.632, 52938.842 25/11/29,13:34:01,10,10,1, 12.0,1,1, 2.128, 10610.937, 430.609, 52938.855 25/11/29,13:34:01,11,10,1, 12.0,1,1, 2.128, 10610.951, 430.597, 52938.811 25/11/29,13:34:01,12,10,1, 12.0,1,1, 2.128, 10610.946, 430.579, 52938.854 25/11/29,13:34:01,13,10,1, 12.0,1,1, 2.128, 10610.982, 430.559, 52938.831 25/11/29,13:34:01,14,10,1, 12.0,1,1, 2.128, 10611.001, 430.579, 52938.831 25/11/29,13:34:01,15,10,1, 12.0,1,1, 2.128, 10611.001, 430.573, 52938.833 25/11/29,13:34:01,16,10,1, 12.0,1,1, 2.128, 10610.999, 430.535, 52938.818 25/11/29,13:34:01,17,10,1, 12.0,1,1, 2.128, 10611.052, 430.552, 52938.800 25/11/29,13:34:01,18,10,1, 12.0,1,1, 2.128, 10611.062, 430.529, 52938.761 25/11/29,13:34:01,19,10,1, 12.0,1,1, 2.128, 10611.032, 430.536, 52938.826 25/11/29,13:34:02,00,10,1, 12.0,1,1, 2.130, 10611.024, 430.536, 52938.826 25/11/29,13:34:02,01,10,1, 12.0,1,1, 2.130, 10611.054, 430.512, 52938.789 25/11/29,13:34:02,02,10,1, 12.0,1,1, 2.130, 10611.082, 430.481, 52938.756 25/11/29,13:34:02,03,10,1, 12.0,1,1, 2.130, 10611.081, 430.479, 52938.764 25/11/29,13:34:02,04,10,1, 12.0,1,1, 2.130, 10611.082, 430.468, 52938.765 25/11/29,13:34:02,05,10,1, 12.0,1,1, 2.130, 10611.103, 430.466, 52938.736 25/11/29,13:34:02,06,10,1, 12.0,1,1, 2.130, 10611.110, 430.450, 52938.708 25/11/29,13:34:02,07,10,1, 12.0,1,1, 2.130, 10611.111, 430.435, 52938.750 25/11/29,13:34:02,08,10,1, 12.0,1,1, 2.130, 10611.127, 430.432, 52938.730 25/11/29,13:34:02,09,10,1, 12.0,1,1, 2.130, 10611.140, 430.427, 52938.759 25/11/29,13:34:02,10,10,1, 12.0,1,1, 2.130, 10611.134, 430.401, 52938.724 25/11/29,13:34:02,11,10,1, 12.0,1,1, 2.130, 10611.166, 430.422, 52938.698 25/11/29,13:34:02,12,10,1, 12.0,1,1, 2.130, 10611.158, 430.392, 52938.712 25/11/29,13:34:02,13,10,1, 12.0,1,1, 2.130, 10611.191, 430.362, 52938.647 25/11/29,13:34:02,14,10,1, 12.0,1,1, 2.130, 10611.155, 430.394, 52938.649 25/11/29,13:34:02,15,10,1, 12.0,1,1, 2.130, 10611.167, 430.366, 52938.659 25/11/29,13:34:02,16,10,1, 12.0,1,1, 2.130, 10611.214, 430.382, 52938.706 25/11/29,13:34:02,17,10,1, 12.0,1,1, 2.130, 10611.211, 430.343, 52938.646 25/11/29,13:34:02,18,10,1, 12.0,1,1, 2.130, 10611.202, 430.348, 52938.665 25/11/29,13:34:02,19,10,1, 12.0,1,1, 2.130, 10611.247, 430.313, 52938.638 25/11/29,13:34:03,00,10,1, 11.9,1,1, 2.128, 10611.241, 430.313, 52938.638 25/11/29,13:34:03,01,10,1, 11.9,1,1, 2.128, 10611.251, 430.301, 52938.644 25/11/29,13:34:03,02,10,1, 11.9,1,1, 2.128, 10611.241, 430.279, 52938.590 25/11/29,13:34:03,03,10,1, 11.9,1,1, 2.128, 10611.258, 430.292, 52938.612 25/11/29,13:34:03,04,10,1, 11.9,1,1, 2.128, 10611.249, 430.280, 52938.588 25/11/29,13:34:03,05,10,1, 11.9,1,1, 2.128, 10611.267, 430.266, 52938.580 25/11/29,13:34:03,06,10,1, 11.9,1,1, 2.128, 10611.251, 430.259, 52938.593 25/11/29,13:34:03,07,10,1, 11.9,1,1, 2.128, 10611.308, 430.243, 52938.531 25/11/29,13:34:03,08,10,1, 11.9,1,1, 2.128, 10611.296, 430.262, 52938.543 25/11/29,13:34:03,09,10,1, 11.9,1,1, 2.128, 10611.321, 430.252, 52938.543 25/11/29,13:34:03,10,10,1, 11.9,1,1, 2.128, 10611.331, 430.234, 52938.560 25/11/29,13:34:03,11,10,1, 11.9,1,1, 2.128, 10611.343, 430.206, 52938.545 25/11/29,13:34:03,12,10,1, 11.9,1,1, 2.128, 10611.383, 430.188, 52938.552 25/11/29,13:34:03,13,10,1, 11.9,1,1, 2.128, 10611.360, 430.201, 52938.552 25/11/29,13:34:03,14,10,1, 11.9,1,1, 2.128, 10611.355, 430.196, 52938.561 25/11/29,13:34:03,15,10,1, 11.9,1,1, 2.128, 10611.382, 430.194, 52938.516 25/11/29,13:34:03,16,10,1, 11.9,1,1, 2.128, 10611.401, 430.172, 52938.541 25/11/29,13:34:03,17,10,1, 11.9,1,1, 2.128, 10611.420, 430.145, 52938.546 25/11/29,13:34:03,18,10,1, 11.9,1,1, 2.128, 10611.395, 430.137, 52938.546 25/11/29,13:34:03,19,10,1, 11.9,1,1, 2.128, 10611.418, 430.138, 52938.512 25/11/29,13:34:04,00,10,1, 11.9,1,1, 2.122, 10611.416, 430.138, 52938.512 25/11/29,13:34:04,01,10,1, 11.9,1,1, 2.122, 10611.434, 430.106, 52938.472 25/11/29,13:34:04,02,10,1, 11.9,1,1, 2.122, 10611.454, 430.078, 52938.515 25/11/29,13:34:04,03,10,1, 11.9,1,1, 2.122, 10611.473, 430.068, 52938.459 25/11/29,13:34:04,04,10,1, 11.9,1,1, 2.122, 10611.451, 430.069, 52938.482 25/11/29,13:34:04,05,10,1, 11.9,1,1, 2.122, 10611.486, 430.056, 52938.456 25/11/29,13:34:04,06,10,1, 11.9,1,1, 2.122, 10611.503, 430.044, 52938.493 25/11/29,13:34:04,07,10,1, 11.9,1,1, 2.122, 10611.511, 430.038, 52938.465 25/11/29,13:34:04,08,10,1, 11.9,1,1, 2.122, 10611.540, 430.032, 52938.496 25/11/29,13:34:04,09,10,1, 11.9,1,1, 2.122, 10611.527, 430.017, 52938.454 25/11/29,13:34:04,10,10,1, 11.9,1,1, 2.122, 10611.553, 429.984, 52938.452 25/11/29,13:34:04,11,10,1, 11.9,1,1, 2.122, 10611.536, 429.997, 52938.446 25/11/29,13:34:04,12,10,1, 11.9,1,1, 2.122, 10611.544, 429.974, 52938.478 25/11/29,13:34:04,13,10,1, 11.9,1,1, 2.122, 10611.568, 429.923, 52938.409 25/11/29,13:34:04,14,10,1, 11.9,1,1, 2.122, 10611.557, 429.963, 52938.433 25/11/29,13:34:04,15,10,1, 11.9,1,1, 2.122, 10611.583, 429.951, 52938.444 25/11/29,13:34:04,16,10,1, 11.9,1,1, 2.122, 10611.593, 429.917, 52938.423 25/11/29,13:34:04,17,10,1, 11.9,1,1, 2.122, 10611.613, 429.915, 52938.404 25/11/29,13:34:04,18,10,1, 11.9,1,1, 2.122, 10611.657, 429.914, 52938.420 25/11/29,13:34:04,19,10,1, 11.9,1,1, 2.122, 10611.629, 429.908, 52938.408 25/11/29,13:34:05,00,10,1, 11.9,1,1, 2.126, 10611.625, 429.908, 52938.408 25/11/29,13:34:05,01,10,1, 11.9,1,1, 2.126, 10611.679, 429.849, 52938.357 25/11/29,13:34:05,02,10,1, 11.9,1,1, 2.126, 10611.668, 429.868, 52938.401 25/11/29,13:34:05,03,10,1, 11.9,1,1, 2.126, 10611.682, 429.877, 52938.382 25/11/29,13:34:05,04,10,1, 11.9,1,1, 2.126, 10611.702, 429.849, 52938.353 25/11/29,13:34:05,05,10,1, 11.9,1,1, 2.126, 10611.702, 429.831, 52938.387 25/11/29,13:34:05,06,10,1, 11.9,1,1, 2.126, 10611.737, 429.839, 52938.374 25/11/29,13:34:05,07,10,1, 11.9,1,1, 2.126, 10611.738, 429.807, 52938.331 25/11/29,13:34:05,08,10,1, 11.9,1,1, 2.126, 10611.746, 429.823, 52938.366 25/11/29,13:34:05,09,10,1, 11.9,1,1, 2.126, 10611.749, 429.796, 52938.358 25/11/29,13:34:05,10,10,1, 11.9,1,1, 2.126, 10611.766, 429.781, 52938.329 25/11/29,13:34:05,11,10,1, 11.9,1,1, 2.126, 10611.800, 429.757, 52938.313 25/11/29,13:34:05,12,10,1, 11.9,1,1, 2.126, 10611.806, 429.745, 52938.301 25/11/29,13:34:05,13,10,1, 11.9,1,1, 2.126, 10611.829, 429.733, 52938.300 25/11/29,13:34:05,14,10,1, 11.9,1,1, 2.126, 10611.811, 429.783, 52938.322 25/11/29,13:34:05,15,10,1, 11.9,1,1, 2.126, 10611.843, 429.730, 52938.312 25/11/29,13:34:05,16,10,1, 11.9,1,1, 2.126, 10611.867, 429.715, 52938.283 25/11/29,13:34:05,17,10,1, 11.9,1,1, 2.126, 10611.867, 429.720, 52938.315 25/11/29,13:34:05,18,10,1, 11.9,1,1, 2.126, 10611.895, 429.703, 52938.253 25/11/29,13:34:05,19,10,1, 11.9,1,1, 2.126, 10611.889, 429.687, 52938.249 25/11/29,13:34:06,00,10,1, 11.9,1,1, 2.125, 10611.883, 429.687, 52938.249 25/11/29,13:34:06,01,10,1, 11.9,1,1, 2.125, 10611.918, 429.637, 52938.240 25/11/29,13:34:06,02,10,1, 11.9,1,1, 2.125, 10611.913, 429.646, 52938.248 25/11/29,13:34:06,03,10,1, 11.9,1,1, 2.125, 10611.925, 429.639, 52938.216 25/11/29,13:34:06,04,10,1, 11.9,1,1, 2.125, 10611.921, 429.618, 52938.204 25/11/29,13:34:06,05,10,1, 11.9,1,1, 2.125, 10611.944, 429.624, 52938.213 25/11/29,13:34:06,06,10,1, 11.9,1,1, 2.125, 10611.956, 429.626, 52938.157 25/11/29,13:34:06,07,10,1, 11.9,1,1, 2.125, 10611.976, 429.567, 52938.206 25/11/29,13:34:06,08,10,1, 11.9,1,1, 2.125, 10611.998, 429.586, 52938.174 25/11/29,13:34:06,09,10,1, 11.9,1,1, 2.125, 10612.018, 429.566, 52938.182 25/11/29,13:34:06,10,10,1, 11.9,1,1, 2.125, 10612.027, 429.565, 52938.157 25/11/29,13:34:06,11,10,1, 11.9,1,1, 2.125, 10612.047, 429.543, 52938.179 25/11/29,13:34:06,12,10,1, 11.9,1,1, 2.125, 10612.046, 429.546, 52938.161 25/11/29,13:34:06,13,10,1, 11.9,1,1, 2.125, 10612.055, 429.555, 52938.164 25/11/29,13:34:06,14,10,1, 11.9,1,1, 2.125, 10612.088, 429.560, 52938.115 25/11/29,13:34:06,15,10,1, 11.9,1,1, 2.125, 10612.086, 429.521, 52938.192 25/11/29,13:34:06,16,10,1, 11.9,1,1, 2.125, 10612.106, 429.522, 52938.166 25/11/29,13:34:06,17,10,1, 11.9,1,1, 2.125, 10612.135, 429.510, 52938.124 25/11/29,13:34:06,18,10,1, 11.9,1,1, 2.125, 10612.155, 429.493, 52938.109 25/11/29,13:34:06,19,10,1, 11.9,1,1, 2.125, 10612.143, 429.479, 52938.106 25/11/29,13:34:07,00,10,1, 11.9,1,1, 2.126, 10612.142, 429.479, 52938.106 25/11/29,13:34:07,01,10,1, 11.9,1,1, 2.126, 10612.155, 429.470, 52938.113 25/11/29,13:34:07,02,10,1, 11.9,1,1, 2.126, 10612.213, 429.479, 52938.113 25/11/29,13:34:07,03,10,1, 11.9,1,1, 2.126, 10612.208, 429.427, 52938.124 25/11/29,13:34:07,04,10,1, 11.9,1,1, 2.126, 10612.187, 429.422, 52938.060 25/11/29,13:34:07,05,10,1, 11.9,1,1, 2.126, 10612.248, 429.427, 52938.085 25/11/29,13:34:07,06,10,1, 11.9,1,1, 2.126, 10612.231, 429.443, 52938.105 25/11/29,13:34:07,07,10,1, 11.9,1,1, 2.126, 10612.272, 429.431, 52938.073 25/11/29,13:34:07,08,10,1, 11.9,1,1, 2.126, 10612.267, 429.397, 52938.074 25/11/29,13:34:07,09,10,1, 11.9,1,1, 2.126, 10612.291, 429.407, 52938.077 25/11/29,13:34:07,10,10,1, 11.9,1,1, 2.126, 10612.301, 429.384, 52938.003 25/11/29,13:34:07,11,10,1, 11.9,1,1, 2.126, 10612.327, 429.401, 52938.033 25/11/29,13:34:07,12,10,1, 11.9,1,1, 2.126, 10612.332, 429.389, 52938.072 25/11/29,13:34:07,13,10,1, 11.9,1,1, 2.126, 10612.332, 429.368, 52938.047 25/11/29,13:34:07,14,10,1, 11.9,1,1, 2.126, 10612.374, 429.371, 52938.041 25/11/29,13:34:07,15,10,1, 11.9,1,1, 2.126, 10612.374, 429.354, 52938.003 25/11/29,13:34:07,16,10,1, 11.9,1,1, 2.126, 10612.395, 429.319, 52937.996 25/11/29,13:34:07,17,10,1, 11.9,1,1, 2.126, 10612.416, 429.314, 52938.041 25/11/29,13:34:07,18,10,1, 11.9,1,1, 2.126, 10612.429, 429.329, 52937.957 25/11/29,13:34:07,19,10,1, 11.9,1,1, 2.126, 10612.438, 429.317, 52937.997 25/11/29,13:34:08,00,09,1, 11.9,1,1, 2.125, 10612.434, 429.317, 52937.997 25/11/29,13:34:08,01,09,1, 11.9,1,1, 2.125, 10612.463, 429.277, 52937.977 25/11/29,13:34:08,02,09,1, 11.9,1,1, 2.125, 10612.478, 429.287, 52937.946 25/11/29,13:34:08,03,09,1, 11.9,1,1, 2.125, 10612.487, 429.282, 52937.954 25/11/29,13:34:08,04,09,1, 11.9,1,1, 2.125, 10612.524, 429.259, 52937.924 25/11/29,13:34:08,05,09,1, 11.9,1,1, 2.125, 10612.532, 429.257, 52937.995 25/11/29,13:34:08,06,09,1, 11.9,1,1, 2.125, 10612.531, 429.253, 52937.891 25/11/29,13:34:08,07,09,1, 11.9,1,1, 2.125, 10612.565, 429.254, 52937.929 25/11/29,13:34:08,08,09,1, 11.9,1,1, 2.125, 10612.588, 429.227, 52937.906 25/11/29,13:34:08,09,09,1, 11.9,1,1, 2.125, 10612.603, 429.235, 52937.936 25/11/29,13:34:08,10,09,1, 11.9,1,1, 2.125, 10612.584, 429.225, 52937.910 25/11/29,13:34:08,11,09,1, 11.9,1,1, 2.125, 10612.625, 429.224, 52937.927 25/11/29,13:34:08,12,09,1, 11.9,1,1, 2.125, 10612.612, 429.228, 52937.932 25/11/29,13:34:08,13,09,1, 11.9,1,1, 2.125, 10612.634, 429.233, 52937.924 25/11/29,13:34:08,14,09,1, 11.9,1,1, 2.125, 10612.654, 429.209, 52937.867 25/11/29,13:34:08,15,09,1, 11.9,1,1, 2.125, 10612.679, 429.217, 52937.943 25/11/29,13:34:08,16,09,1, 11.9,1,1, 2.125, 10612.692, 429.190, 52937.933 25/11/29,13:34:08,17,09,1, 11.9,1,1, 2.125, 10612.699, 429.186, 52937.930 25/11/29,13:34:08,18,09,1, 11.9,1,1, 2.125, 10612.725, 429.171, 52937.907 25/11/29,13:34:08,19,09,1, 11.9,1,1, 2.125, 10612.712, 429.139, 52937.882 25/11/29,13:34:09,00,10,1, 11.9,1,1, 2.129, 10612.710, 429.139, 52937.882 25/11/29,13:34:09,01,10,1, 11.9,1,1, 2.129, 10612.778, 429.159, 52937.862 25/11/29,13:34:09,02,10,1, 11.9,1,1, 2.129, 10612.783, 429.155, 52937.822 25/11/29,13:34:09,03,10,1, 11.9,1,1, 2.129, 10612.780, 429.154, 52937.842 25/11/29,13:34:09,04,10,1, 11.9,1,1, 2.129, 10612.809, 429.141, 52937.848 25/11/29,13:34:09,05,10,1, 11.9,1,1, 2.129, 10612.814, 429.125, 52937.868 25/11/29,13:34:09,06,10,1, 11.9,1,1, 2.129, 10612.832, 429.130, 52937.821 25/11/29,13:34:09,07,10,1, 11.9,1,1, 2.129, 10612.857, 429.154, 52937.868 25/11/29,13:34:09,08,10,1, 11.9,1,1, 2.129, 10612.878, 429.112, 52937.811 25/11/29,13:34:09,09,10,1, 11.9,1,1, 2.129, 10612.862, 429.120, 52937.831 25/11/29,13:34:09,10,10,1, 11.9,1,1, 2.129, 10612.876, 429.111, 52937.828 25/11/29,13:34:09,11,10,1, 11.9,1,1, 2.129, 10612.879, 429.084, 52937.829 25/11/29,13:34:09,12,10,1, 11.9,1,1, 2.129, 10612.918, 429.097, 52937.783 25/11/29,13:34:09,13,10,1, 11.9,1,1, 2.129, 10612.936, 429.093, 52937.757 25/11/29,13:34:09,14,10,1, 11.9,1,1, 2.129, 10612.929, 429.098, 52937.759 25/11/29,13:34:09,15,10,1, 11.9,1,1, 2.129, 10612.957, 429.094, 52937.781 25/11/29,13:34:09,16,10,1, 11.9,1,1, 2.129, 10612.991, 429.093, 52937.790 25/11/29,13:34:09,17,10,1, 11.9,1,1, 2.129, 10612.997, 429.041, 52937.758 25/11/29,13:34:09,18,10,1, 11.9,1,1, 2.129, 10613.020, 429.063, 52937.748 25/11/29,13:34:09,19,10,1, 11.9,1,1, 2.129, 10613.009, 429.044, 52937.775 25/11/29,13:34:10,00,10,1, 11.9,1,1, 2.130, 10613.002, 429.044, 52937.775 25/11/29,13:34:10,01,10,1, 11.9,1,1, 2.130, 10613.045, 429.066, 52937.758 25/11/29,13:34:10,02,10,1, 11.9,1,1, 2.130, 10613.066, 429.055, 52937.789 25/11/29,13:34:10,03,10,1, 11.9,1,1, 2.130, 10613.071, 429.036, 52937.773 25/11/29,13:34:10,04,10,1, 11.9,1,1, 2.130, 10613.080, 429.041, 52937.747 25/11/29,13:34:10,05,10,1, 11.9,1,1, 2.130, 10613.117, 429.045, 52937.779 25/11/29,13:34:10,06,10,1, 11.9,1,1, 2.130, 10613.121, 429.034, 52937.752 25/11/29,13:34:10,07,10,1, 11.9,1,1, 2.130, 10613.109, 429.024, 52937.734 25/11/29,13:34:10,08,10,1, 11.9,1,1, 2.130, 10613.135, 429.040, 52937.730 25/11/29,13:34:10,09,10,1, 11.9,1,1, 2.130, 10613.144, 429.029, 52937.694 25/11/29,13:34:10,10,10,1, 11.9,1,1, 2.130, 10613.157, 429.026, 52937.693 25/11/29,13:34:10,11,10,1, 11.9,1,1, 2.130, 10613.176, 429.047, 52937.743 25/11/29,13:34:10,12,10,1, 11.9,1,1, 2.130, 10613.189, 428.992, 52937.719 25/11/29,13:34:10,13,10,1, 11.9,1,1, 2.130, 10613.205, 429.019, 52937.742 25/11/29,13:34:10,14,10,1, 11.9,1,1, 2.130, 10613.215, 428.992, 52937.679 25/11/29,13:34:10,15,10,1, 11.9,1,1, 2.130, 10613.236, 429.011, 52937.682 25/11/29,13:34:10,16,10,1, 11.9,1,1, 2.130, 10613.254, 428.991, 52937.693 25/11/29,13:34:10,17,10,1, 11.9,1,1, 2.130, 10613.239, 428.988, 52937.694 25/11/29,13:34:10,18,10,1, 11.9,1,1, 2.130, 10613.256, 428.989, 52937.652 25/11/29,13:34:10,19,10,1, 11.9,1,1, 2.130, 10613.280, 429.009, 52937.656 25/11/29,13:34:11,00,10,1, 12.0,1,1, 2.129, 10613.277, 429.009, 52937.656 25/11/29,13:34:11,01,10,1, 12.0,1,1, 2.129, 10613.299, 428.982, 52937.661 25/11/29,13:34:11,02,10,1, 12.0,1,1, 2.129, 10613.343, 428.975, 52937.506 25/11/29,13:34:11,03,10,1, 12.0,1,1, 2.129, 10613.318, 428.982, 52937.651 25/11/29,13:34:11,04,10,1, 12.0,1,1, 2.129, 10613.363, 428.987, 52937.691 25/11/29,13:34:11,05,10,1, 12.0,1,1, 2.129, 10613.376, 428.976, 52937.663 25/11/29,13:34:11,06,10,1, 12.0,1,1, 2.129, 10613.396, 428.965, 52937.631 25/11/29,13:34:11,07,10,1, 12.0,1,1, 2.129, 10613.399, 428.982, 52937.597 25/11/29,13:34:11,08,10,1, 12.0,1,1, 2.129, 10613.429, 428.969, 52937.639 25/11/29,13:34:11,09,10,1, 12.0,1,1, 2.129, 10613.431, 428.977, 52937.627 25/11/29,13:34:11,10,10,1, 12.0,1,1, 2.129, 10613.434, 428.965, 52937.571 25/11/29,13:34:11,11,10,1, 12.0,1,1, 2.129, 10613.474, 428.944, 52937.573 25/11/29,13:34:11,12,10,1, 12.0,1,1, 2.129, 10613.471, 428.949, 52937.593 25/11/29,13:34:11,13,10,1, 12.0,1,1, 2.129, 10613.460, 428.954, 52937.359 25/11/29,13:34:11,14,10,1, 12.0,1,1, 2.129, 10613.490, 428.962, 52937.650 25/11/29,13:34:11,15,10,1, 12.0,1,1, 2.129, 10613.527, 428.927, 52937.609 25/11/29,13:34:11,16,10,1, 12.0,1,1, 2.129, 10613.530, 428.943, 52937.588 25/11/29,13:34:11,17,10,1, 12.0,1,1, 2.129, 10613.523, 428.945, 52937.576 25/11/29,13:34:11,18,10,1, 12.0,1,1, 2.129, 10613.560, 428.952, 52937.584 25/11/29,13:34:11,19,10,1, 12.0,1,1, 2.129, 10613.589, 428.931, 52937.578 25/11/29,13:34:12,00,10,1, 11.9,1,1, 2.127, 10613.586, 428.931, 52937.578 25/11/29,13:34:12,01,10,1, 11.9,1,1, 2.127, 10613.605, 428.925, 52937.553 25/11/29,13:34:12,02,10,1, 11.9,1,1, 2.127, 10613.617, 428.940, 52937.566 25/11/29,13:34:12,03,10,1, 11.9,1,1, 2.127, 10613.613, 428.907, 52937.533 25/11/29,13:34:12,04,10,1, 11.9,1,1, 2.127, 10613.638, 428.915, 52937.529 25/11/29,13:34:12,05,10,1, 11.9,1,1, 2.127, 10613.672, 428.906, 52937.546 25/11/29,13:34:12,06,10,1, 11.9,1,1, 2.127, 10613.670, 428.919, 52937.557 25/11/29,13:34:12,07,10,1, 11.9,1,1, 2.127, 10613.708, 428.897, 52937.256 25/11/29,13:34:12,08,10,1, 11.9,1,1, 2.127, 10613.688, 428.923, 52937.494 25/11/29,13:34:12,09,10,1, 11.9,1,1, 2.127, 10613.692, 428.921, 52937.529 25/11/29,13:34:12,10,10,1, 11.9,1,1, 2.127, 10613.708, 428.904, 52937.496 25/11/29,13:34:12,11,10,1, 11.9,1,1, 2.127, 10613.746, 428.930, 52937.457 25/11/29,13:34:12,12,10,1, 11.9,1,1, 2.127, 10613.743, 428.911, 52937.457 25/11/29,13:34:12,13,10,1, 11.9,1,1, 2.127, 10613.766, 428.901, 52937.518 25/11/29,13:34:12,14,10,1, 11.9,1,1, 2.127, 10613.776, 428.911, 52937.505 25/11/29,13:34:12,15,10,1, 11.9,1,1, 2.127, 10613.799, 428.930, 52937.516 25/11/29,13:34:12,16,10,1, 11.9,1,1, 2.127, 10613.795, 428.895, 52937.492 25/11/29,13:34:12,17,10,1, 11.9,1,1, 2.127, 10613.823, 428.891, 52937.486 25/11/29,13:34:12,18,10,1, 11.9,1,1, 2.127, 10613.804, 428.902, 52937.480 25/11/29,13:34:12,19,10,1, 11.9,1,1, 2.127, 10613.824, 428.906, 52937.455 25/11/29,13:34:13,00,10,1, 11.9,1,1, 2.125, 10613.819, 428.906, 52937.455 25/11/29,13:34:13,01,10,1, 11.9,1,1, 2.125, 10613.822, 428.918, 52937.437 25/11/29,13:34:13,02,10,1, 11.9,1,1, 2.125, 10613.885, 428.885, 52937.463 25/11/29,13:34:13,03,10,1, 11.9,1,1, 2.125, 10613.899, 428.904, 52937.466 25/11/29,13:34:13,04,10,1, 11.9,1,1, 2.125, 10613.914, 428.913, 52937.396 25/11/29,13:34:13,05,10,1, 11.9,1,1, 2.125, 10613.907, 428.917, 52937.419 25/11/29,13:34:13,06,10,1, 11.9,1,1, 2.125, 10613.941, 428.931, 52937.408 25/11/29,13:34:13,07,10,1, 11.9,1,1, 2.125, 10613.963, 428.906, 52937.438 25/11/29,13:34:13,08,10,1, 11.9,1,1, 2.125, 10613.958, 428.910, 52937.397 25/11/29,13:34:13,09,10,1, 11.9,1,1, 2.125, 10613.961, 428.918, 52937.433 25/11/29,13:34:13,10,10,1, 11.9,1,1, 2.125, 10613.969, 428.912, 52937.436 25/11/29,13:34:13,11,10,1, 11.9,1,1, 2.125, 10614.005, 428.900, 52937.421 25/11/29,13:34:13,12,10,1, 11.9,1,1, 2.125, 10613.986, 428.898, 52937.415 25/11/29,13:34:13,13,10,1, 11.9,1,1, 2.125, 10614.025, 428.918, 52937.401 25/11/29,13:34:13,14,10,1, 11.9,1,1, 2.125, 10614.036, 428.899, 52937.373 25/11/29,13:34:13,15,10,1, 11.9,1,1, 2.125, 10614.041, 428.888, 52937.359 25/11/29,13:34:13,16,10,1, 11.9,1,1, 2.125, 10614.059, 428.901, 52937.369 25/11/29,13:34:13,17,10,1, 11.9,1,1, 2.125, 10614.067, 428.905, 52937.392 25/11/29,13:34:13,18,10,1, 11.9,1,1, 2.125, 10614.068, 428.907, 52937.341 25/11/29,13:34:13,19,10,1, 11.9,1,1, 2.125, 10614.060, 428.898, 52937.373 25/11/29,13:34:14,00,09,1, 12.0,1,1, 2.129, 10614.053, 428.898, 52937.373 25/11/29,13:34:14,01,09,1, 12.0,1,1, 2.129, 10614.135, 428.934, 52937.353 25/11/29,13:34:14,02,09,1, 12.0,1,1, 2.129, 10614.134, 428.919, 52937.332 25/11/29,13:34:14,03,09,1, 12.0,1,1, 2.129, 10614.160, 428.913, 52937.364 25/11/29,13:34:14,04,09,1, 12.0,1,1, 2.129, 10614.154, 428.928, 52937.343 25/11/29,13:34:14,05,09,1, 12.0,1,1, 2.129, 10614.181, 428.952, 52937.356 25/11/29,13:34:14,06,09,1, 12.0,1,1, 2.129, 10614.182, 428.912, 52937.318 25/11/29,13:34:14,07,09,1, 12.0,1,1, 2.129, 10614.186, 428.935, 52937.351 25/11/29,13:34:14,08,09,1, 12.0,1,1, 2.129, 10614.191, 428.936, 52937.327 25/11/29,13:34:14,09,09,1, 12.0,1,1, 2.129, 10614.226, 428.904, 52937.316 25/11/29,13:34:14,10,09,1, 12.0,1,1, 2.129, 10614.212, 428.929, 52937.290 25/11/29,13:34:14,11,09,1, 12.0,1,1, 2.129, 10614.225, 428.928, 52937.313 25/11/29,13:34:14,12,09,1, 12.0,1,1, 2.129, 10614.258, 428.943, 52937.306 25/11/29,13:34:14,13,09,1, 12.0,1,1, 2.129, 10614.266, 428.928, 52937.293 25/11/29,13:34:14,14,09,1, 12.0,1,1, 2.129, 10614.270, 428.946, 52937.342 25/11/29,13:34:14,15,09,1, 12.0,1,1, 2.129, 10614.269, 428.960, 52937.318 25/11/29,13:34:14,16,09,1, 12.0,1,1, 2.129, 10614.303, 428.931, 52937.317 25/11/29,13:34:14,17,09,1, 12.0,1,1, 2.129, 10614.317, 428.939, 52937.344 25/11/29,13:34:14,18,09,1, 12.0,1,1, 2.129, 10614.300, 428.915, 52937.316 25/11/29,13:34:14,19,09,1, 12.0,1,1, 2.129, 10614.335, 428.943, 52937.316 25/11/29,13:34:15,00,10,1, 11.9,1,1, 2.124, 10614.328, 428.943, 52937.316 25/11/29,13:34:15,01,10,1, 11.9,1,1, 2.124, 10614.348, 428.921, 52937.281 25/11/29,13:34:15,02,10,1, 11.9,1,1, 2.124, 10614.346, 428.962, 52937.270 25/11/29,13:34:15,03,10,1, 11.9,1,1, 2.124, 10614.379, 428.961, 52937.269 25/11/29,13:34:15,04,10,1, 11.9,1,1, 2.124, 10614.375, 428.944, 52937.252 25/11/29,13:34:15,05,10,1, 11.9,1,1, 2.124, 10614.417, 428.965, 52937.290 25/11/29,13:34:15,06,10,1, 11.9,1,1, 2.124, 10614.426, 428.918, 52937.229 25/11/29,13:34:15,07,10,1, 11.9,1,1, 2.124, 10614.415, 428.949, 52937.249 25/11/29,13:34:15,08,10,1, 11.9,1,1, 2.124, 10614.390, 428.947, 52937.250 25/11/29,13:34:15,09,10,1, 11.9,1,1, 2.124, 10614.447, 428.946, 52937.265 25/11/29,13:34:15,10,10,1, 11.9,1,1, 2.124, 10614.417, 428.947, 52937.235 25/11/29,13:34:15,11,10,1, 11.9,1,1, 2.124, 10614.488, 428.951, 52937.240 25/11/29,13:34:15,12,10,1, 11.9,1,1, 2.124, 10614.478, 428.966, 52937.242 25/11/29,13:34:15,13,10,1, 11.9,1,1, 2.124, 10614.476, 428.980, 52937.261 25/11/29,13:34:15,14,10,1, 11.9,1,1, 2.124, 10614.515, 428.994, 52937.252 25/11/29,13:34:15,15,10,1, 11.9,1,1, 2.124, 10614.515, 428.965, 52937.249 25/11/29,13:34:15,16,10,1, 11.9,1,1, 2.124, 10614.510, 428.952, 52937.222 25/11/29,13:34:15,17,10,1, 11.9,1,1, 2.124, 10614.534, 428.993, 52937.230 25/11/29,13:34:15,18,10,1, 11.9,1,1, 2.124, 10614.549, 428.980, 52937.230 25/11/29,13:34:15,19,10,1, 11.9,1,1, 2.124, 10614.564, 428.976, 52937.223 25/11/29,13:34:16,00,10,1, 11.9,1,1, 2.129, 10614.562, 428.976, 52937.223 25/11/29,13:34:16,01,10,1, 11.9,1,1, 2.129, 10614.591, 429.010, 52937.255 25/11/29,13:34:16,02,10,1, 11.9,1,1, 2.129, 10614.589, 428.992, 52937.176 25/11/29,13:34:16,03,10,1, 11.9,1,1, 2.129, 10614.643, 429.024, 52937.196 25/11/29,13:34:16,04,10,1, 11.9,1,1, 2.129, 10614.632, 429.015, 52937.232 25/11/29,13:34:16,05,10,1, 11.9,1,1, 2.129, 10614.620, 429.021, 52937.222 25/11/29,13:34:16,06,10,1, 11.9,1,1, 2.129, 10614.646, 428.987, 52937.236 25/11/29,13:34:16,07,10,1, 11.9,1,1, 2.129, 10614.645, 428.993, 52937.216 25/11/29,13:34:16,08,10,1, 11.9,1,1, 2.129, 10614.661, 428.989, 52937.182 25/11/29,13:34:16,09,10,1, 11.9,1,1, 2.129, 10614.664, 429.015, 52937.196 25/11/29,13:34:16,10,10,1, 11.9,1,1, 2.129, 10614.689, 429.001, 52937.203 25/11/29,13:34:16,11,10,1, 11.9,1,1, 2.129, 10614.756, 429.003, 52937.026 25/11/29,13:34:16,12,10,1, 11.9,1,1, 2.129, 10614.700, 429.019, 52937.002 25/11/29,13:34:16,13,10,1, 11.9,1,1, 2.129, 10614.715, 429.025, 52937.217 25/11/29,13:34:16,14,10,1, 11.9,1,1, 2.129, 10614.756, 429.004, 52937.159 25/11/29,13:34:16,15,10,1, 11.9,1,1, 2.129, 10614.733, 429.053, 52937.186 25/11/29,13:34:16,16,10,1, 11.9,1,1, 2.129, 10614.731, 429.051, 52937.173 25/11/29,13:34:16,17,10,1, 11.9,1,1, 2.129, 10614.785, 429.028, 52937.138 25/11/29,13:34:16,18,10,1, 11.9,1,1, 2.129, 10614.777, 429.064, 52937.117 25/11/29,13:34:16,19,10,1, 11.9,1,1, 2.129, 10614.784, 429.028, 52937.141 25/11/29,13:34:17,00,10,1, 12.0,1,1, 2.124, 10614.779, 429.028, 52937.141 25/11/29,13:34:17,01,10,1, 12.0,1,1, 2.124, 10614.801, 429.058, 52937.148 25/11/29,13:34:17,02,10,1, 12.0,1,1, 2.124, 10614.838, 429.071, 52937.142 25/11/29,13:34:17,03,10,1, 12.0,1,1, 2.124, 10614.832, 429.082, 52937.104 25/11/29,13:34:17,04,10,1, 12.0,1,1, 2.124, 10614.841, 429.058, 52937.115 25/11/29,13:34:17,05,10,1, 12.0,1,1, 2.124, 10614.876, 429.073, 52937.111 25/11/29,13:34:17,06,10,1, 12.0,1,1, 2.124, 10614.870, 429.066, 52937.107 25/11/29,13:34:17,07,10,1, 12.0,1,1, 2.124, 10614.878, 429.095, 52937.116 25/11/29,13:34:17,08,10,1, 12.0,1,1, 2.124, 10614.881, 429.102, 52937.098 25/11/29,13:34:17,09,10,1, 12.0,1,1, 2.124, 10614.936, 429.087, 52937.291 25/11/29,13:34:17,10,10,1, 12.0,1,1, 2.124, 10614.932, 429.078, 52937.060 25/11/29,13:34:17,11,10,1, 12.0,1,1, 2.124, 10614.938, 429.096, 52937.095 25/11/29,13:34:17,12,10,1, 12.0,1,1, 2.124, 10614.933, 429.098, 52937.086 25/11/29,13:34:17,13,10,1, 12.0,1,1, 2.124, 10614.956, 429.102, 52937.053 25/11/29,13:34:17,14,10,1, 12.0,1,1, 2.124, 10614.970, 429.118, 52937.091 25/11/29,13:34:17,15,10,1, 12.0,1,1, 2.124, 10614.995, 429.090, 52937.092 25/11/29,13:34:17,16,10,1, 12.0,1,1, 2.124, 10614.979, 429.108, 52937.069 25/11/29,13:34:17,17,10,1, 12.0,1,1, 2.124, 10615.009, 429.108, 52937.057 25/11/29,13:34:17,18,10,1, 12.0,1,1, 2.124, 10615.012, 429.104, 52937.081 25/11/29,13:34:17,19,10,1, 12.0,1,1, 2.124, 10615.021, 429.141, 52937.082 25/11/29,13:34:18,00,10,1, 11.9,1,1, 2.127, 10615.021, 429.141, 52937.082 25/11/29,13:34:18,01,10,1, 11.9,1,1, 2.127, 10615.061, 429.127, 52937.015 25/11/29,13:34:18,02,10,1, 11.9,1,1, 2.127, 10615.065, 429.126, 52937.069 25/11/29,13:34:18,03,10,1, 11.9,1,1, 2.127, 10615.065, 429.141, 52937.017 25/11/29,13:34:18,04,10,1, 11.9,1,1, 2.127, 10615.084, 429.121, 52937.022 25/11/29,13:34:18,05,10,1, 11.9,1,1, 2.127, 10615.084, 429.149, 52937.080 25/11/29,13:34:18,06,10,1, 11.9,1,1, 2.127, 10615.114, 429.165, 52937.081 25/11/29,13:34:18,07,10,1, 11.9,1,1, 2.127, 10615.128, 429.156, 52937.042 25/11/29,13:34:18,08,10,1, 11.9,1,1, 2.127, 10615.125, 429.188, 52937.030 25/11/29,13:34:18,09,10,1, 11.9,1,1, 2.127, 10615.137, 429.194, 52937.023 25/11/29,13:34:18,10,10,1, 11.9,1,1, 2.127, 10615.126, 429.193, 52937.052 25/11/29,13:34:18,11,10,1, 11.9,1,1, 2.127, 10615.181, 429.203, 52937.062 25/11/29,13:34:18,12,10,1, 11.9,1,1, 2.127, 10615.171, 429.195, 52937.008 25/11/29,13:34:18,13,10,1, 11.9,1,1, 2.127, 10615.199, 429.190, 52937.022 25/11/29,13:34:18,14,10,1, 11.9,1,1, 2.127, 10615.223, 429.195, 52936.992 25/11/29,13:34:18,15,10,1, 11.9,1,1, 2.127, 10615.202, 429.191, 52936.994 25/11/29,13:34:18,16,10,1, 11.9,1,1, 2.127, 10615.232, 429.195, 52936.990 25/11/29,13:34:18,17,10,1, 11.9,1,1, 2.127, 10615.255, 429.233, 52936.977 25/11/29,13:34:18,18,10,1, 11.9,1,1, 2.127, 10615.242, 429.211, 52937.007 25/11/29,13:34:18,19,10,1, 11.9,1,1, 2.127, 10615.259, 429.210, 52936.954 25/11/29,13:34:19,00,10,1, 11.9,1,1, 2.129, 10615.255, 429.210, 52936.954 25/11/29,13:34:19,01,10,1, 11.9,1,1, 2.129, 10615.290, 429.218, 52936.971 25/11/29,13:34:19,02,10,1, 11.9,1,1, 2.129, 10615.299, 429.226, 52936.971 25/11/29,13:34:19,03,10,1, 11.9,1,1, 2.129, 10615.310, 429.243, 52936.966 25/11/29,13:34:19,04,10,1, 11.9,1,1, 2.129, 10615.300, 429.255, 52936.955 25/11/29,13:34:19,05,10,1, 11.9,1,1, 2.129, 10615.331, 429.250, 52936.982 25/11/29,13:34:19,06,10,1, 11.9,1,1, 2.129, 10615.351, 429.244, 52936.984 25/11/29,13:34:19,07,10,1, 11.9,1,1, 2.129, 10615.372, 429.257, 52936.966 25/11/29,13:34:19,08,10,1, 11.9,1,1, 2.129, 10615.375, 429.269, 52936.980 25/11/29,13:34:19,09,10,1, 11.9,1,1, 2.129, 10615.403, 429.263, 52936.962 25/11/29,13:34:19,10,10,1, 11.9,1,1, 2.129, 10615.388, 429.286, 52936.941 25/11/29,13:34:19,11,10,1, 11.9,1,1, 2.129, 10615.399, 429.274, 52936.918 25/11/29,13:34:19,12,10,1, 11.9,1,1, 2.129, 10615.404, 429.295, 52936.960 25/11/29,13:34:19,13,10,1, 11.9,1,1, 2.129, 10615.433, 429.310, 52936.924 25/11/29,13:34:19,14,10,1, 11.9,1,1, 2.129, 10615.435, 429.305, 52936.929 25/11/29,13:34:19,15,10,1, 11.9,1,1, 2.129, 10615.456, 429.320, 52936.944 25/11/29,13:34:19,16,10,1, 11.9,1,1, 2.129, 10615.463, 429.281, 52936.925 25/11/29,13:34:19,17,10,1, 11.9,1,1, 2.129, 10615.482, 429.301, 52936.909 25/11/29,13:34:19,18,10,1, 11.9,1,1, 2.129, 10615.487, 429.286, 52936.876 25/11/29,13:34:19,19,10,1, 11.9,1,1, 2.129, 10615.513, 429.294, 52936.945 25/11/29,13:34:20,00,10,1, 11.9,1,1, 2.124, 10615.513, 429.294, 52936.945 25/11/29,13:34:20,01,10,1, 11.9,1,1, 2.124, 10615.536, 429.310, 52936.973 25/11/29,13:34:20,02,10,1, 11.9,1,1, 2.124, 10615.549, 429.307, 52936.930 25/11/29,13:34:20,03,10,1, 11.9,1,1, 2.124, 10615.581, 429.316, 52936.898 25/11/29,13:34:20,04,10,1, 11.9,1,1, 2.124, 10615.576, 429.324, 52936.887 25/11/29,13:34:20,05,10,1, 11.9,1,1, 2.124, 10615.572, 429.325, 52936.884 25/11/29,13:34:20,06,10,1, 11.9,1,1, 2.124, 10615.577, 429.360, 52936.885 25/11/29,13:34:20,07,10,1, 11.9,1,1, 2.124, 10615.579, 429.344, 52936.895 25/11/29,13:34:20,08,10,1, 11.9,1,1, 2.124, 10615.612, 429.350, 52936.859 25/11/29,13:34:20,09,10,1, 11.9,1,1, 2.124, 10615.628, 429.376, 52936.923 25/11/29,13:34:20,10,10,1, 11.9,1,1, 2.124, 10615.621, 429.356, 52936.868 25/11/29,13:34:20,11,10,1, 11.9,1,1, 2.124, 10615.655, 429.361, 52936.851 25/11/29,13:34:20,12,10,1, 11.9,1,1, 2.124, 10615.664, 429.373, 52936.850 25/11/29,13:34:20,13,10,1, 11.9,1,1, 2.124, 10615.668, 429.403, 52936.883 25/11/29,13:34:20,14,10,1, 11.9,1,1, 2.124, 10615.667, 429.395, 52936.861 25/11/29,13:34:20,15,10,1, 11.9,1,1, 2.124, 10615.668, 429.403, 52936.875 25/11/29,13:34:20,16,10,1, 11.9,1,1, 2.124, 10615.704, 429.397, 52936.835 25/11/29,13:34:20,17,10,1, 11.9,1,1, 2.124, 10615.722, 429.413, 52936.865 25/11/29,13:34:20,18,10,1, 11.9,1,1, 2.124, 10615.742, 429.398, 52936.859 25/11/29,13:34:20,19,10,1, 11.9,1,1, 2.124, 10615.733, 429.401, 52936.837 25/11/29,13:34:21,00,10,1, 11.9,1,1, 2.127, 10615.730, 429.401, 52936.837 25/11/29,13:34:21,01,10,1, 11.9,1,1, 2.127, 10615.763, 429.424, 52936.802 25/11/29,13:34:21,02,10,1, 11.9,1,1, 2.127, 10615.779, 429.414, 52936.802 25/11/29,13:34:21,03,10,1, 11.9,1,1, 2.127, 10615.774, 429.436, 52936.794 25/11/29,13:34:21,04,10,1, 11.9,1,1, 2.127, 10615.784, 429.428, 52936.807 25/11/29,13:34:21,05,10,1, 11.9,1,1, 2.127, 10615.804, 429.430, 52936.842 25/11/29,13:34:21,06,10,1, 11.9,1,1, 2.127, 10615.821, 429.451, 52936.797 25/11/29,13:34:21,07,10,1, 11.9,1,1, 2.127, 10615.844, 429.462, 52936.839 25/11/29,13:34:21,08,10,1, 11.9,1,1, 2.127, 10615.837, 429.451, 52936.842 25/11/29,13:34:21,09,10,1, 11.9,1,1, 2.127, 10615.881, 429.484, 52936.879 25/11/29,13:34:21,10,10,1, 11.9,1,1, 2.127, 10615.859, 429.486, 52936.825 25/11/29,13:34:21,11,10,1, 11.9,1,1, 2.127, 10615.868, 429.481, 52936.796 25/11/29,13:34:21,12,10,1, 11.9,1,1, 2.127, 10615.886, 429.483, 52936.786 25/11/29,13:34:21,13,10,1, 11.9,1,1, 2.127, 10615.912, 429.497, 52936.788 25/11/29,13:34:21,14,10,1, 11.9,1,1, 2.127, 10615.935, 429.511, 52936.765 25/11/29,13:34:21,15,10,1, 11.9,1,1, 2.127, 10615.940, 429.489, 52936.780 25/11/29,13:34:21,16,10,1, 11.9,1,1, 2.127, 10615.974, 429.475, 52936.750 25/11/29,13:34:21,17,10,1, 11.9,1,1, 2.127, 10615.989, 429.499, 52936.807 25/11/29,13:34:21,18,10,1, 11.9,1,1, 2.127, 10616.000, 429.511, 52936.773 25/11/29,13:34:21,19,10,1, 11.9,1,1, 2.127, 10616.011, 429.499, 52936.747 25/11/29,13:34:22,00,10,1, 11.9,1,1, 2.131, 10616.006, 429.499, 52936.747 25/11/29,13:34:22,01,10,1, 11.9,1,1, 2.131, 10616.039, 429.507, 52936.724 25/11/29,13:34:22,02,10,1, 11.9,1,1, 2.131, 10616.036, 429.532, 52936.749 25/11/29,13:34:22,03,10,1, 11.9,1,1, 2.131, 10616.064, 429.537, 52936.744 25/11/29,13:34:22,04,10,1, 11.9,1,1, 2.131, 10616.093, 429.540, 52936.681 25/11/29,13:34:22,05,10,1, 11.9,1,1, 2.131, 10616.076, 429.553, 52936.713 25/11/29,13:34:22,06,10,1, 11.9,1,1, 2.131, 10616.124, 429.536, 52936.685 25/11/29,13:34:22,07,10,1, 11.9,1,1, 2.131, 10616.118, 429.553, 52936.729 25/11/29,13:34:22,08,10,1, 11.9,1,1, 2.131, 10616.140, 429.574, 52936.709 25/11/29,13:34:22,09,10,1, 11.9,1,1, 2.131, 10616.162, 429.568, 52936.697 25/11/29,13:34:22,10,10,1, 11.9,1,1, 2.131, 10616.167, 429.582, 52936.715 25/11/29,13:34:22,11,10,1, 11.9,1,1, 2.131, 10616.182, 429.564, 52936.754 25/11/29,13:34:22,12,10,1, 11.9,1,1, 2.131, 10616.200, 429.571, 52936.724 25/11/29,13:34:22,13,10,1, 11.9,1,1, 2.131, 10616.209, 429.596, 52936.703 25/11/29,13:34:22,14,10,1, 11.9,1,1, 2.131, 10616.238, 429.567, 52936.717 25/11/29,13:34:22,15,10,1, 11.9,1,1, 2.131, 10616.216, 429.596, 52936.709 25/11/29,13:34:22,16,10,1, 11.9,1,1, 2.131, 10616.242, 429.607, 52936.711 25/11/29,13:34:22,17,10,1, 11.9,1,1, 2.131, 10616.290, 429.602, 52936.688 25/11/29,13:34:22,18,10,1, 11.9,1,1, 2.131, 10616.307, 429.603, 52936.681 25/11/29,13:34:22,19,10,1, 11.9,1,1, 2.131, 10616.322, 429.607, 52936.674 25/11/29,13:34:23,00,10,1, 12.0,1,1, 2.129, 10616.314, 429.607, 52936.674 25/11/29,13:34:23,01,10,1, 12.0,1,1, 2.129, 10616.341, 429.626, 52936.680 25/11/29,13:34:23,02,10,1, 12.0,1,1, 2.129, 10616.350, 429.629, 52936.694 25/11/29,13:34:23,03,10,1, 12.0,1,1, 2.129, 10616.375, 429.636, 52936.619 25/11/29,13:34:23,04,10,1, 12.0,1,1, 2.129, 10616.402, 429.633, 52936.712 25/11/29,13:34:23,05,10,1, 12.0,1,1, 2.129, 10616.396, 429.629, 52936.656 25/11/29,13:34:23,06,10,1, 12.0,1,1, 2.129, 10616.411, 429.640, 52936.651 25/11/29,13:34:23,07,10,1, 12.0,1,1, 2.129, 10616.408, 429.681, 52936.653 25/11/29,13:34:23,08,10,1, 12.0,1,1, 2.129, 10616.424, 429.677, 52936.667 25/11/29,13:34:23,09,10,1, 12.0,1,1, 2.129, 10616.440, 429.685, 52936.673 25/11/29,13:34:23,10,10,1, 12.0,1,1, 2.129, 10616.455, 429.674, 52936.630 25/11/29,13:34:23,11,10,1, 12.0,1,1, 2.129, 10616.477, 429.676, 52936.676 25/11/29,13:34:23,12,10,1, 12.0,1,1, 2.129, 10616.511, 429.674, 52936.634 25/11/29,13:34:23,13,10,1, 12.0,1,1, 2.129, 10616.518, 429.710, 52936.618 25/11/29,13:34:23,14,10,1, 12.0,1,1, 2.129, 10616.537, 429.706, 52936.607 25/11/29,13:34:23,15,10,1, 12.0,1,1, 2.129, 10616.545, 429.726, 52936.623 25/11/29,13:34:23,16,10,1, 12.0,1,1, 2.129, 10616.561, 429.724, 52936.625 25/11/29,13:34:23,17,10,1, 12.0,1,1, 2.129, 10616.561, 429.717, 52936.582 25/11/29,13:34:23,18,10,1, 12.0,1,1, 2.129, 10616.589, 429.738, 52936.581 25/11/29,13:34:23,19,10,1, 12.0,1,1, 2.129, 10616.594, 429.746, 52936.587 25/11/29,13:34:24,00,10,1, 11.9,1,1, 2.129, 10616.590, 429.746, 52936.587 25/11/29,13:34:24,01,10,1, 11.9,1,1, 2.129, 10616.640, 429.766, 52936.590 25/11/29,13:34:24,02,10,1, 11.9,1,1, 2.129, 10616.662, 429.732, 52936.576 25/11/29,13:34:24,03,10,1, 11.9,1,1, 2.129, 10616.672, 429.762, 52936.576 25/11/29,13:34:24,04,10,1, 11.9,1,1, 2.129, 10616.697, 429.763, 52936.582 25/11/29,13:34:24,05,10,1, 11.9,1,1, 2.129, 10616.713, 429.752, 52936.520 25/11/29,13:34:24,06,10,1, 11.9,1,1, 2.129, 10616.713, 429.783, 52936.592 25/11/29,13:34:24,07,10,1, 11.9,1,1, 2.129, 10616.748, 429.782, 52936.566 25/11/29,13:34:24,08,10,1, 11.9,1,1, 2.129, 10616.760, 429.780, 52936.559 25/11/29,13:34:24,09,10,1, 11.9,1,1, 2.129, 10616.758, 429.824, 52936.573 25/11/29,13:34:24,10,10,1, 11.9,1,1, 2.129, 10616.798, 429.801, 52936.526 25/11/29,13:34:24,11,10,1, 11.9,1,1, 2.129, 10616.793, 429.807, 52936.548 25/11/29,13:34:24,12,10,1, 11.9,1,1, 2.129, 10616.826, 429.804, 52936.534 25/11/29,13:34:24,13,10,1, 11.9,1,1, 2.129, 10616.851, 429.823, 52936.532 25/11/29,13:34:24,14,10,1, 11.9,1,1, 2.129, 10616.866, 429.809, 52936.557 25/11/29,13:34:24,15,10,1, 11.9,1,1, 2.129, 10616.883, 429.821, 52936.516 25/11/29,13:34:24,16,10,1, 11.9,1,1, 2.129, 10616.893, 429.819, 52936.514 25/11/29,13:34:24,17,10,1, 11.9,1,1, 2.129, 10616.955, 429.835, 52936.391 25/11/29,13:34:24,18,10,1, 11.9,1,1, 2.129, 10616.951, 429.849, 52936.641 25/11/29,13:34:24,19,10,1, 11.9,1,1, 2.129, 10616.954, 429.847, 52936.412 25/11/29,13:34:25,00,10,1, 11.9,1,1, 2.124, 10616.949, 429.847, 52936.412 25/11/29,13:34:25,01,10,1, 11.9,1,1, 2.124, 10616.970, 429.851, 52936.459 25/11/29,13:34:25,02,10,1, 11.9,1,1, 2.124, 10616.987, 429.859, 52936.509 25/11/29,13:34:25,03,10,1, 11.9,1,1, 2.124, 10617.011, 429.852, 52936.513 25/11/29,13:34:25,04,10,1, 11.9,1,1, 2.124, 10617.027, 429.863, 52936.486 25/11/29,13:34:25,05,10,1, 11.9,1,1, 2.124, 10617.043, 429.894, 52936.502 25/11/29,13:34:25,06,10,1, 11.9,1,1, 2.124, 10617.053, 429.890, 52936.466 25/11/29,13:34:25,07,10,1, 11.9,1,1, 2.124, 10617.057, 429.888, 52936.478 25/11/29,13:34:25,08,10,1, 11.9,1,1, 2.124, 10617.091, 429.910, 52936.534 25/11/29,13:34:25,09,10,1, 11.9,1,1, 2.124, 10617.086, 429.926, 52936.485 25/11/29,13:34:25,10,10,1, 11.9,1,1, 2.124, 10617.102, 429.902, 52936.463 25/11/29,13:34:25,11,10,1, 11.9,1,1, 2.124, 10617.137, 429.941, 52936.493 25/11/29,13:34:25,12,10,1, 11.9,1,1, 2.124, 10617.172, 429.925, 52936.498 25/11/29,13:34:25,13,10,1, 11.9,1,1, 2.124, 10617.157, 429.927, 52936.456 25/11/29,13:34:25,14,10,1, 11.9,1,1, 2.124, 10617.170, 429.942, 52936.469 25/11/29,13:34:25,15,10,1, 11.9,1,1, 2.124, 10617.198, 429.965, 52936.449 25/11/29,13:34:25,16,10,1, 11.9,1,1, 2.124, 10617.200, 429.985, 52936.405 25/11/29,13:34:25,17,10,1, 11.9,1,1, 2.124, 10617.253, 429.962, 52936.444 25/11/29,13:34:25,18,10,1, 11.9,1,1, 2.124, 10617.257, 429.986, 52936.486 25/11/29,13:34:25,19,10,1, 11.9,1,1, 2.124, 10617.261, 429.962, 52936.439 25/11/29,13:34:26,00,10,1, 11.9,1,1, 2.127, 10617.257, 429.962, 52936.439 25/11/29,13:34:26,01,10,1, 11.9,1,1, 2.127, 10617.326, 429.978, 52936.447 25/11/29,13:34:26,02,10,1, 11.9,1,1, 2.127, 10617.309, 430.000, 52936.433 25/11/29,13:34:26,03,10,1, 11.9,1,1, 2.127, 10617.333, 429.988, 52936.444 25/11/29,13:34:26,04,10,1, 11.9,1,1, 2.127, 10617.333, 430.020, 52936.473 25/11/29,13:34:26,05,10,1, 11.9,1,1, 2.127, 10617.360, 430.019, 52936.456 25/11/29,13:34:26,06,10,1, 11.9,1,1, 2.127, 10617.391, 430.001, 52936.461 25/11/29,13:34:26,07,10,1, 11.9,1,1, 2.127, 10617.381, 430.033, 52936.453 25/11/29,13:34:26,08,10,1, 11.9,1,1, 2.127, 10617.398, 430.003, 52936.443 25/11/29,13:34:26,09,10,1, 11.9,1,1, 2.127, 10617.430, 430.016, 52936.442 25/11/29,13:34:26,10,10,1, 11.9,1,1, 2.127, 10617.443, 430.027, 52936.346 25/11/29,13:34:26,11,10,1, 11.9,1,1, 2.127, 10617.447, 430.019, 52936.415 25/11/29,13:34:26,12,10,1, 11.9,1,1, 2.127, 10617.457, 430.025, 52936.416 25/11/29,13:34:26,13,10,1, 11.9,1,1, 2.127, 10617.481, 430.029, 52936.411 25/11/29,13:34:26,14,10,1, 11.9,1,1, 2.127, 10617.502, 430.044, 52936.431 25/11/29,13:34:26,15,10,1, 11.9,1,1, 2.127, 10617.505, 430.036, 52936.415 25/11/29,13:34:26,16,10,1, 11.9,1,1, 2.127, 10617.528, 430.035, 52936.352 25/11/29,13:34:26,17,10,1, 11.9,1,1, 2.127, 10617.536, 430.043, 52936.389 25/11/29,13:34:26,18,10,1, 11.9,1,1, 2.127, 10617.527, 430.067, 52936.378 25/11/29,13:34:26,19,10,1, 11.9,1,1, 2.127, 10617.554, 430.073, 52936.372 25/11/29,13:34:27,00,10,1, 11.9,1,1, 2.129, 10617.549, 430.073, 52936.372 25/11/29,13:34:27,01,10,1, 11.9,1,1, 2.129, 10617.610, 430.088, 52936.373 25/11/29,13:34:27,02,10,1, 11.9,1,1, 2.129, 10617.605, 430.104, 52936.358 25/11/29,13:34:27,03,10,1, 11.9,1,1, 2.129, 10617.620, 430.079, 52936.329 25/11/29,13:34:27,04,10,1, 11.9,1,1, 2.129, 10617.632, 430.132, 52936.380 25/11/29,13:34:27,05,10,1, 11.9,1,1, 2.129, 10617.644, 430.116, 52936.390 25/11/29,13:34:27,06,10,1, 11.9,1,1, 2.129, 10617.662, 430.112, 52936.367 25/11/29,13:34:27,07,10,1, 11.9,1,1, 2.129, 10617.689, 430.104, 52936.359 25/11/29,13:34:27,08,10,1, 11.9,1,1, 2.129, 10617.684, 430.111, 52936.381 25/11/29,13:34:27,09,10,1, 11.9,1,1, 2.129, 10617.708, 430.105, 52936.391 25/11/29,13:34:27,10,10,1, 11.9,1,1, 2.129, 10617.715, 430.110, 52936.336 25/11/29,13:34:27,11,10,1, 11.9,1,1, 2.129, 10617.738, 430.119, 52936.375 25/11/29,13:34:27,12,10,1, 11.9,1,1, 2.129, 10617.741, 430.117, 52936.290 25/11/29,13:34:27,13,10,1, 11.9,1,1, 2.129, 10617.756, 430.134, 52936.361 25/11/29,13:34:27,14,10,1, 11.9,1,1, 2.129, 10617.748, 430.149, 52936.357 25/11/29,13:34:27,15,10,1, 11.9,1,1, 2.129, 10617.782, 430.158, 52936.340 25/11/29,13:34:27,16,10,1, 11.9,1,1, 2.129, 10617.814, 430.144, 52936.364 25/11/29,13:34:27,17,10,1, 11.9,1,1, 2.129, 10617.839, 430.136, 52936.191 25/11/29,13:34:27,18,10,1, 11.9,1,1, 2.129, 10617.825, 430.175, 52936.289 25/11/29,13:34:27,19,10,1, 11.9,1,1, 2.129, 10617.817, 430.168, 52936.301 25/11/29,13:34:28,00,10,1, 12.0,1,1, 2.124, 10617.816, 430.168, 52936.301 25/11/29,13:34:28,01,10,1, 12.0,1,1, 2.124, 10617.856, 430.176, 52936.305 25/11/29,13:34:28,02,10,1, 12.0,1,1, 2.124, 10617.883, 430.189, 52936.327 25/11/29,13:34:28,03,10,1, 12.0,1,1, 2.124, 10617.908, 430.195, 52936.287 25/11/29,13:34:28,04,10,1, 12.0,1,1, 2.124, 10617.931, 430.183, 52936.303 25/11/29,13:34:28,05,10,1, 12.0,1,1, 2.124, 10617.934, 430.204, 52936.301 25/11/29,13:34:28,06,10,1, 12.0,1,1, 2.124, 10617.946, 430.188, 52936.292 25/11/29,13:34:28,07,10,1, 12.0,1,1, 2.124, 10617.952, 430.195, 52936.280 25/11/29,13:34:28,08,10,1, 12.0,1,1, 2.124, 10617.952, 430.190, 52936.250 25/11/29,13:34:28,09,10,1, 12.0,1,1, 2.124, 10617.961, 430.199, 52936.246 25/11/29,13:34:28,10,10,1, 12.0,1,1, 2.124, 10617.978, 430.218, 52936.247 25/11/29,13:34:28,11,10,1, 12.0,1,1, 2.124, 10617.982, 430.182, 52936.242 25/11/29,13:34:28,12,10,1, 12.0,1,1, 2.124, 10618.014, 430.199, 52936.240 25/11/29,13:34:28,13,10,1, 12.0,1,1, 2.124, 10618.039, 430.211, 52936.258 25/11/29,13:34:28,14,10,1, 12.0,1,1, 2.124, 10618.028, 430.214, 52936.248 25/11/29,13:34:28,15,10,1, 12.0,1,1, 2.124, 10618.056, 430.196, 52936.259 25/11/29,13:34:28,16,10,1, 12.0,1,1, 2.124, 10618.036, 430.214, 52936.256 25/11/29,13:34:28,17,10,1, 12.0,1,1, 2.124, 10618.045, 430.233, 52936.257 25/11/29,13:34:28,18,10,1, 12.0,1,1, 2.124, 10618.058, 430.222, 52936.282 25/11/29,13:34:28,19,10,1, 12.0,1,1, 2.124, 10618.087, 430.234, 52936.187 25/11/29,13:34:29,00,10,1, 11.9,1,1, 2.127, 10618.083, 430.234, 52936.187 25/11/29,13:34:29,01,10,1, 11.9,1,1, 2.127, 10618.116, 430.248, 52936.234 25/11/29,13:34:29,02,10,1, 11.9,1,1, 2.127, 10618.138, 430.255, 52936.200 25/11/29,13:34:29,03,10,1, 11.9,1,1, 2.127, 10618.113, 430.255, 52936.216 25/11/29,13:34:29,04,10,1, 11.9,1,1, 2.127, 10618.125, 430.286, 52936.239 25/11/29,13:34:29,05,10,1, 11.9,1,1, 2.127, 10618.133, 430.261, 52936.218 25/11/29,13:34:29,06,10,1, 11.9,1,1, 2.127, 10618.188, 430.279, 52936.210 25/11/29,13:34:29,07,10,1, 11.9,1,1, 2.127, 10618.173, 430.275, 52936.215 25/11/29,13:34:29,08,10,1, 11.9,1,1, 2.127, 10618.210, 430.288, 52936.222 25/11/29,13:34:29,09,10,1, 11.9,1,1, 2.127, 10618.187, 430.281, 52936.190 25/11/29,13:34:29,10,10,1, 11.9,1,1, 2.127, 10618.217, 430.305, 52936.173 25/11/29,13:34:29,11,10,1, 11.9,1,1, 2.127, 10618.229, 430.296, 52936.227 25/11/29,13:34:29,12,10,1, 11.9,1,1, 2.127, 10618.243, 430.303, 52936.164 25/11/29,13:34:29,13,10,1, 11.9,1,1, 2.127, 10618.247, 430.316, 52936.184 25/11/29,13:34:29,14,10,1, 11.9,1,1, 2.127, 10618.260, 430.314, 52936.160 25/11/29,13:34:29,15,10,1, 11.9,1,1, 2.127, 10618.291, 430.309, 52936.143 25/11/29,13:34:29,16,10,1, 11.9,1,1, 2.127, 10618.289, 430.326, 52936.165 25/11/29,13:34:29,17,10,1, 11.9,1,1, 2.127, 10618.300, 430.299, 52936.163 25/11/29,13:34:29,18,10,1, 11.9,1,1, 2.127, 10618.292, 430.328, 52936.120 25/11/29,13:34:29,19,10,1, 11.9,1,1, 2.127, 10618.330, 430.332, 52936.135 25/11/29,13:34:30,00,10,1, 12.0,1,1, 2.123, 10618.325, 430.332, 52936.135 25/11/29,13:34:30,01,10,1, 12.0,1,1, 2.123, 10618.335, 430.324, 52936.141 25/11/29,13:34:30,02,10,1, 12.0,1,1, 2.123, 10618.337, 430.324, 52936.133 25/11/29,13:34:30,03,10,1, 12.0,1,1, 2.123, 10618.364, 430.343, 52936.137 25/11/29,13:34:30,04,10,1, 12.0,1,1, 2.123, 10618.360, 430.324, 52936.109 25/11/29,13:34:30,05,10,1, 12.0,1,1, 2.123, 10618.363, 430.340, 52936.110 25/11/29,13:34:30,06,10,1, 12.0,1,1, 2.123, 10618.373, 430.335, 52936.077 25/11/29,13:34:30,07,10,1, 12.0,1,1, 2.123, 10618.388, 430.373, 52936.106 25/11/29,13:34:30,08,10,1, 12.0,1,1, 2.123, 10618.406, 430.376, 52936.085 25/11/29,13:34:30,09,10,1, 12.0,1,1, 2.123, 10618.404, 430.364, 52936.121 25/11/29,13:34:30,10,10,1, 12.0,1,1, 2.123, 10618.416, 430.368, 52936.107 25/11/29,13:34:30,11,10,1, 12.0,1,1, 2.123, 10618.417, 430.385, 52936.094 25/11/29,13:34:30,12,10,1, 12.0,1,1, 2.123, 10618.461, 430.385, 52936.069 25/11/29,13:34:30,13,10,1, 12.0,1,1, 2.123, 10618.441, 430.361, 52936.113 25/11/29,13:34:30,14,10,1, 12.0,1,1, 2.123, 10618.461, 430.395, 52936.074 25/11/29,13:34:30,15,10,1, 12.0,1,1, 2.123, 10618.460, 430.394, 52936.105 25/11/29,13:34:30,16,10,1, 12.0,1,1, 2.123, 10618.498, 430.402, 52936.064 25/11/29,13:34:30,17,10,1, 12.0,1,1, 2.123, 10618.488, 430.402, 52936.062 25/11/29,13:34:30,18,10,1, 12.0,1,1, 2.123, 10618.498, 430.397, 52936.081 25/11/29,13:34:30,19,10,1, 12.0,1,1, 2.123, 10618.480, 430.418, 52936.027 25/11/29,13:34:31,00,10,1, 11.9,1,1, 2.131, 10618.476, 430.418, 52936.027 25/11/29,13:34:31,01,10,1, 11.9,1,1, 2.131, 10618.525, 430.410, 52936.053 25/11/29,13:34:31,02,10,1, 11.9,1,1, 2.131, 10618.549, 430.430, 52936.078 25/11/29,13:34:31,03,10,1, 11.9,1,1, 2.131, 10618.539, 430.418, 52936.044 25/11/29,13:34:31,04,10,1, 11.9,1,1, 2.131, 10618.572, 430.438, 52936.083 25/11/29,13:34:31,05,10,1, 11.9,1,1, 2.131, 10618.579, 430.441, 52936.084 25/11/29,13:34:31,06,10,1, 11.9,1,1, 2.131, 10618.544, 430.426, 52936.028 25/11/29,13:34:31,07,10,1, 11.9,1,1, 2.131, 10618.588, 430.448, 52936.065 25/11/29,13:34:31,08,10,1, 11.9,1,1, 2.131, 10618.587, 430.449, 52935.998 25/11/29,13:34:31,09,10,1, 11.9,1,1, 2.131, 10618.584, 430.449, 52936.018 25/11/29,13:34:31,10,10,1, 11.9,1,1, 2.131, 10618.594, 430.445, 52936.001 25/11/29,13:34:31,11,10,1, 11.9,1,1, 2.131, 10618.629, 430.442, 52935.991 25/11/29,13:34:31,12,10,1, 11.9,1,1, 2.131, 10618.617, 430.474, 52936.012 25/11/29,13:34:31,13,10,1, 11.9,1,1, 2.131, 10618.641, 430.470, 52935.976 25/11/29,13:34:31,14,10,1, 11.9,1,1, 2.131, 10618.649, 430.450, 52935.994 25/11/29,13:34:31,15,10,1, 11.9,1,1, 2.131, 10618.656, 430.486, 52936.021 25/11/29,13:34:31,16,10,1, 11.9,1,1, 2.131, 10618.688, 430.497, 52936.000 25/11/29,13:34:31,17,10,1, 11.9,1,1, 2.131, 10618.678, 430.487, 52935.986 25/11/29,13:34:31,18,10,1, 11.9,1,1, 2.131, 10618.679, 430.471, 52936.026 25/11/29,13:34:31,19,10,1, 11.9,1,1, 2.131, 10618.716, 430.482, 52935.964 25/11/29,13:34:32,00,10,1, 11.9,1,1, 2.125, 10618.709, 430.482, 52935.964 25/11/29,13:34:32,01,10,1, 11.9,1,1, 2.125, 10618.721, 430.485, 52935.988 25/11/29,13:34:32,02,10,1, 11.9,1,1, 2.125, 10618.728, 430.477, 52935.966 25/11/29,13:34:32,03,10,1, 11.9,1,1, 2.125, 10618.728, 430.469, 52935.976 25/11/29,13:34:32,04,10,1, 11.9,1,1, 2.125, 10618.741, 430.493, 52935.946 25/11/29,13:34:32,05,10,1, 11.9,1,1, 2.125, 10618.732, 430.486, 52935.960 25/11/29,13:34:32,06,10,1, 11.9,1,1, 2.125, 10618.746, 430.468, 52935.941 25/11/29,13:34:32,07,10,1, 11.9,1,1, 2.125, 10618.761, 430.482, 52935.930 25/11/29,13:34:32,08,10,1, 11.9,1,1, 2.125, 10618.775, 430.493, 52935.962 25/11/29,13:34:32,09,10,1, 11.9,1,1, 2.125, 10618.786, 430.487, 52935.955 25/11/29,13:34:32,10,10,1, 11.9,1,1, 2.125, 10618.792, 430.509, 52935.936 25/11/29,13:34:32,11,10,1, 11.9,1,1, 2.125, 10618.796, 430.508, 52935.933 25/11/29,13:34:32,12,10,1, 11.9,1,1, 2.125, 10618.796, 430.522, 52935.923 25/11/29,13:34:32,13,10,1, 11.9,1,1, 2.125, 10618.846, 430.515, 52935.933 25/11/29,13:34:32,14,10,1, 11.9,1,1, 2.125, 10618.845, 430.525, 52935.925 25/11/29,13:34:32,15,10,1, 11.9,1,1, 2.125, 10618.875, 430.507, 52935.925 25/11/29,13:34:32,16,10,1, 11.9,1,1, 2.125, 10618.850, 430.513, 52935.916 25/11/29,13:34:32,17,10,1, 11.9,1,1, 2.125, 10618.887, 430.531, 52935.913 25/11/29,13:34:32,18,10,1, 11.9,1,1, 2.125, 10618.894, 430.525, 52935.877 25/11/29,13:34:32,19,10,1, 11.9,1,1, 2.125, 10618.917, 430.536, 52935.882 25/11/29,13:34:33,00,10,1, 11.9,1,1, 2.127, 10618.910, 430.536, 52935.882 25/11/29,13:34:33,01,10,1, 11.9,1,1, 2.127, 10618.947, 430.541, 52935.854 25/11/29,13:34:33,02,10,1, 11.9,1,1, 2.127, 10618.950, 430.550, 52935.905 25/11/29,13:34:33,03,10,1, 11.9,1,1, 2.127, 10618.952, 430.544, 52935.863 25/11/29,13:34:33,04,10,1, 11.9,1,1, 2.127, 10618.971, 430.546, 52935.879 25/11/29,13:34:33,05,10,1, 11.9,1,1, 2.127, 10618.959, 430.538, 52935.878 25/11/29,13:34:33,06,10,1, 11.9,1,1, 2.127, 10618.986, 430.519, 52935.847 25/11/29,13:34:33,07,10,1, 11.9,1,1, 2.127, 10618.950, 430.530, 52935.840 25/11/29,13:34:33,08,10,1, 11.9,1,1, 2.127, 10618.986, 430.561, 52935.874 25/11/29,13:34:33,09,10,1, 11.9,1,1, 2.127, 10619.009, 430.543, 52935.878 25/11/29,13:34:33,10,10,1, 11.9,1,1, 2.127, 10619.025, 430.557, 52935.861 25/11/29,13:34:33,11,10,1, 11.9,1,1, 2.127, 10619.012, 430.551, 52935.846 25/11/29,13:34:33,12,10,1, 11.9,1,1, 2.127, 10619.020, 430.547, 52935.842 25/11/29,13:34:33,13,10,1, 11.9,1,1, 2.127, 10619.050, 430.554, 52935.806 25/11/29,13:34:33,14,10,1, 11.9,1,1, 2.127, 10619.059, 430.525, 52935.839 25/11/29,13:34:33,15,10,1, 11.9,1,1, 2.127, 10619.076, 430.541, 52935.795 25/11/29,13:34:33,16,10,1, 11.9,1,1, 2.127, 10619.074, 430.525, 52935.816 25/11/29,13:34:33,17,10,1, 11.9,1,1, 2.127, 10619.088, 430.563, 52935.836 25/11/29,13:34:33,18,10,1, 11.9,1,1, 2.127, 10619.097, 430.564, 52935.850 25/11/29,13:34:33,19,10,1, 11.9,1,1, 2.127, 10619.084, 430.551, 52935.796 25/11/29,13:34:34,00,10,1, 11.9,1,1, 2.130, 10619.076, 430.551, 52935.796 25/11/29,13:34:34,01,10,1, 11.9,1,1, 2.130, 10619.135, 430.586, 52935.828 25/11/29,13:34:34,02,10,1, 11.9,1,1, 2.130, 10619.127, 430.595, 52935.784 25/11/29,13:34:34,03,10,1, 11.9,1,1, 2.130, 10619.162, 430.568, 52935.799 25/11/29,13:34:34,04,10,1, 11.9,1,1, 2.130, 10619.146, 430.557, 52935.788 25/11/29,13:34:34,05,10,1, 11.9,1,1, 2.130, 10619.164, 430.569, 52935.788 25/11/29,13:34:34,06,10,1, 11.9,1,1, 2.130, 10619.181, 430.588, 52935.756 25/11/29,13:34:34,07,10,1, 11.9,1,1, 2.130, 10619.187, 430.575, 52935.774 25/11/29,13:34:34,08,10,1, 11.9,1,1, 2.130, 10619.178, 430.582, 52935.785 25/11/29,13:34:34,09,10,1, 11.9,1,1, 2.130, 10619.210, 430.588, 52935.790 25/11/29,13:34:34,10,10,1, 11.9,1,1, 2.130, 10619.230, 430.578, 52935.766 25/11/29,13:34:34,11,10,1, 11.9,1,1, 2.130, 10619.213, 430.592, 52935.738 25/11/29,13:34:34,12,10,1, 11.9,1,1, 2.130, 10619.216, 430.559, 52935.731 25/11/29,13:34:34,13,10,1, 11.9,1,1, 2.130, 10619.246, 430.565, 52935.712 25/11/29,13:34:34,14,10,1, 11.9,1,1, 2.130, 10619.244, 430.582, 52935.755 25/11/29,13:34:34,15,10,1, 11.9,1,1, 2.130, 10619.263, 430.588, 52935.767 25/11/29,13:34:34,16,10,1, 11.9,1,1, 2.130, 10619.270, 430.599, 52935.704 25/11/29,13:34:34,17,10,1, 11.9,1,1, 2.130, 10619.238, 430.593, 52935.690 25/11/29,13:34:34,18,10,1, 11.9,1,1, 2.130, 10619.259, 430.611, 52935.722 25/11/29,13:34:34,19,10,1, 11.9,1,1, 2.130, 10619.305, 430.589, 52935.725 25/11/29,13:34:35,00,10,1, 11.9,1,1, 2.128, 10619.302, 430.589, 52935.725 25/11/29,13:34:35,01,10,1, 11.9,1,1, 2.128, 10619.296, 430.608, 52935.851 25/11/29,13:34:35,02,10,1, 11.9,1,1, 2.128, 10619.336, 430.593, 52935.693 25/11/29,13:34:35,03,10,1, 11.9,1,1, 2.128, 10619.316, 430.584, 52935.698 25/11/29,13:34:35,04,10,1, 11.9,1,1, 2.128, 10619.333, 430.618, 52935.680 25/11/29,13:34:35,05,10,1, 11.9,1,1, 2.128, 10619.352, 430.625, 52935.678 25/11/29,13:34:35,06,10,1, 11.9,1,1, 2.128, 10619.358, 430.609, 52935.717 25/11/29,13:34:35,07,10,1, 11.9,1,1, 2.128, 10619.389, 430.623, 52935.656 25/11/29,13:34:35,08,10,1, 11.9,1,1, 2.128, 10619.378, 430.631, 52935.669 25/11/29,13:34:35,09,10,1, 11.9,1,1, 2.128, 10619.381, 430.608, 52935.697 25/11/29,13:34:35,10,10,1, 11.9,1,1, 2.128, 10619.385, 430.622, 52935.656 25/11/29,13:34:35,11,10,1, 11.9,1,1, 2.128, 10619.395, 430.607, 52935.668 25/11/29,13:34:35,12,10,1, 11.9,1,1, 2.128, 10619.408, 430.620, 52935.679 25/11/29,13:34:35,13,10,1, 11.9,1,1, 2.128, 10619.414, 430.619, 52935.666 25/11/29,13:34:35,14,10,1, 11.9,1,1, 2.128, 10619.417, 430.627, 52935.630 25/11/29,13:34:35,15,10,1, 11.9,1,1, 2.128, 10619.426, 430.618, 52935.644 25/11/29,13:34:35,16,10,1, 11.9,1,1, 2.128, 10619.442, 430.620, 52935.633 25/11/29,13:34:35,17,10,1, 11.9,1,1, 2.128, 10619.460, 430.614, 52935.648 25/11/29,13:34:35,18,10,1, 11.9,1,1, 2.128, 10619.455, 430.597, 52935.642 25/11/29,13:34:35,19,10,1, 11.9,1,1, 2.128, 10619.485, 430.628, 52935.649 25/11/29,13:34:36,00,10,1, 11.9,1,1, 2.125, 10619.477, 430.628, 52935.649 25/11/29,13:34:36,01,10,1, 11.9,1,1, 2.125, 10619.493, 430.626, 52935.649 25/11/29,13:34:36,02,10,1, 11.9,1,1, 2.125, 10619.499, 430.629, 52935.625 25/11/29,13:34:36,03,10,1, 11.9,1,1, 2.125, 10619.495, 430.626, 52935.618 25/11/29,13:34:36,04,10,1, 11.9,1,1, 2.125, 10619.502, 430.618, 52935.635 25/11/29,13:34:36,05,10,1, 11.9,1,1, 2.125, 10619.510, 430.624, 52935.611 25/11/29,13:34:36,06,10,1, 11.9,1,1, 2.125, 10619.509, 430.633, 52935.612 25/11/29,13:34:36,07,10,1, 11.9,1,1, 2.125, 10619.520, 430.652, 52935.588 25/11/29,13:34:36,08,10,1, 11.9,1,1, 2.125, 10619.529, 430.641, 52935.572 25/11/29,13:34:36,09,10,1, 11.9,1,1, 2.125, 10619.523, 430.626, 52935.570 25/11/29,13:34:36,10,10,1, 11.9,1,1, 2.125, 10619.548, 430.628, 52935.578 25/11/29,13:34:36,11,10,1, 11.9,1,1, 2.125, 10619.546, 430.609, 52935.549 25/11/29,13:34:36,12,10,1, 11.9,1,1, 2.125, 10619.552, 430.662, 52935.579 25/11/29,13:34:36,13,10,1, 11.9,1,1, 2.125, 10619.575, 430.644, 52935.601 25/11/29,13:34:36,14,10,1, 11.9,1,1, 2.125, 10619.575, 430.635, 52935.527 25/11/29,13:34:36,15,10,1, 11.9,1,1, 2.125, 10619.586, 430.640, 52935.549 25/11/29,13:34:36,16,10,1, 11.9,1,1, 2.125, 10619.582, 430.649, 52935.520 25/11/29,13:34:36,17,10,1, 11.9,1,1, 2.125, 10619.566, 430.642, 52935.532 25/11/29,13:34:36,18,10,1, 11.9,1,1, 2.125, 10619.604, 430.665, 52935.527 25/11/29,13:34:36,19,10,1, 11.9,1,1, 2.125, 10619.610, 430.655, 52935.491 25/11/29,13:34:37,00,10,1, 12.0,1,1, 2.125, 10619.602, 430.655, 52935.491 25/11/29,13:34:37,01,10,1, 12.0,1,1, 2.125, 10619.619, 430.648, 52935.514 25/11/29,13:34:37,02,10,1, 12.0,1,1, 2.125, 10619.612, 430.633, 52935.497 25/11/29,13:34:37,03,10,1, 12.0,1,1, 2.125, 10619.651, 430.652, 52935.532 25/11/29,13:34:37,04,10,1, 12.0,1,1, 2.125, 10619.633, 430.641, 52935.464 25/11/29,13:34:37,05,10,1, 12.0,1,1, 2.125, 10619.637, 430.644, 52935.502 25/11/29,13:34:37,06,10,1, 12.0,1,1, 2.125, 10619.632, 430.662, 52935.501 25/11/29,13:34:37,07,10,1, 12.0,1,1, 2.125, 10619.637, 430.631, 52935.469 25/11/29,13:34:37,08,10,1, 12.0,1,1, 2.125, 10619.648, 430.655, 52935.485 25/11/29,13:34:37,09,10,1, 12.0,1,1, 2.125, 10619.656, 430.673, 52935.507 25/11/29,13:34:37,10,10,1, 12.0,1,1, 2.125, 10619.680, 430.657, 52935.474 25/11/29,13:34:37,11,10,1, 12.0,1,1, 2.125, 10619.679, 430.654, 52935.472 25/11/29,13:34:37,12,10,1, 12.0,1,1, 2.125, 10619.701, 430.675, 52935.456 25/11/29,13:34:37,13,10,1, 12.0,1,1, 2.125, 10619.693, 430.681, 52935.444 25/11/29,13:34:37,14,10,1, 12.0,1,1, 2.125, 10619.701, 430.672, 52935.474 25/11/29,13:34:37,15,10,1, 12.0,1,1, 2.125, 10619.694, 430.673, 52935.445 25/11/29,13:34:37,16,10,1, 12.0,1,1, 2.125, 10619.713, 430.672, 52935.422 25/11/29,13:34:37,17,10,1, 12.0,1,1, 2.125, 10619.719, 430.669, 52935.437 25/11/29,13:34:37,18,10,1, 12.0,1,1, 2.125, 10619.720, 430.681, 52935.433 25/11/29,13:34:37,19,10,1, 12.0,1,1, 2.125, 10619.728, 430.668, 52935.407 25/11/29,13:34:38,00,10,1, 11.9,1,1, 2.124, 10619.727, 430.668, 52935.407 25/11/29,13:34:38,01,10,1, 11.9,1,1, 2.124, 10619.721, 430.694, 52935.432 25/11/29,13:34:38,02,10,1, 11.9,1,1, 2.124, 10619.738, 430.677, 52935.369 25/11/29,13:34:38,03,10,1, 11.9,1,1, 2.124, 10619.750, 430.681, 52935.411 25/11/29,13:34:38,04,10,1, 11.9,1,1, 2.124, 10619.759, 430.681, 52935.370 25/11/29,13:34:38,05,10,1, 11.9,1,1, 2.124, 10619.752, 430.693, 52935.412 25/11/29,13:34:38,06,10,1, 11.9,1,1, 2.124, 10619.741, 430.690, 52935.415 25/11/29,13:34:38,07,10,1, 11.9,1,1, 2.124, 10619.778, 430.710, 52935.410 25/11/29,13:34:38,08,10,1, 11.9,1,1, 2.124, 10619.775, 430.710, 52935.364 25/11/29,13:34:38,09,10,1, 11.9,1,1, 2.124, 10619.767, 430.682, 52935.400 25/11/29,13:34:38,10,10,1, 11.9,1,1, 2.124, 10619.779, 430.704, 52935.424 25/11/29,13:34:38,11,10,1, 11.9,1,1, 2.124, 10619.797, 430.700, 52935.396 25/11/29,13:34:38,12,10,1, 11.9,1,1, 2.124, 10619.788, 430.720, 52935.409 25/11/29,13:34:38,13,10,1, 11.9,1,1, 2.124, 10619.790, 430.693, 52935.402 25/11/29,13:34:38,14,10,1, 11.9,1,1, 2.124, 10619.805, 430.709, 52935.388 25/11/29,13:34:38,15,10,1, 11.9,1,1, 2.124, 10619.831, 430.703, 52935.383 25/11/29,13:34:38,16,10,1, 11.9,1,1, 2.124, 10619.817, 430.704, 52935.370 25/11/29,13:34:38,17,10,1, 11.9,1,1, 2.124, 10619.843, 430.707, 52935.387 25/11/29,13:34:38,18,10,1, 11.9,1,1, 2.124, 10619.826, 430.714, 52935.357 25/11/29,13:34:38,19,10,1, 11.9,1,1, 2.124, 10619.837, 430.722, 52935.390 25/11/29,13:34:39,00,09,1, 11.9,1,1, 2.127, 10619.836, 430.722, 52935.390 25/11/29,13:34:39,01,09,1, 11.9,1,1, 2.127, 10619.859, 430.711, 52935.332 25/11/29,13:34:39,02,09,1, 11.9,1,1, 2.127, 10619.854, 430.713, 52935.384 25/11/29,13:34:39,03,09,1, 11.9,1,1, 2.127, 10619.862, 430.743, 52935.351 25/11/29,13:34:39,04,09,1, 11.9,1,1, 2.127, 10619.861, 430.711, 52935.280 25/11/29,13:34:39,05,09,1, 11.9,1,1, 2.127, 10619.882, 430.748, 52935.355 25/11/29,13:34:39,06,09,1, 11.9,1,1, 2.127, 10619.883, 430.744, 52935.320 25/11/29,13:34:39,07,09,1, 11.9,1,1, 2.127, 10619.863, 430.744, 52935.345 25/11/29,13:34:39,08,09,1, 11.9,1,1, 2.127, 10619.854, 430.739, 52935.313 25/11/29,13:34:39,09,09,1, 11.9,1,1, 2.127, 10619.889, 430.748, 52935.306 25/11/29,13:34:39,10,09,1, 11.9,1,1, 2.127, 10619.894, 430.760, 52935.330 25/11/29,13:34:39,11,09,1, 11.9,1,1, 2.127, 10619.885, 430.735, 52935.302 25/11/29,13:34:39,12,09,1, 11.9,1,1, 2.127, 10619.902, 430.740, 52935.305 25/11/29,13:34:39,13,09,1, 11.9,1,1, 2.127, 10619.886, 430.737, 52935.275 25/11/29,13:34:39,14,09,1, 11.9,1,1, 2.127, 10619.902, 430.741, 52935.314 25/11/29,13:34:39,15,09,1, 11.9,1,1, 2.127, 10619.899, 430.747, 52935.295 25/11/29,13:34:39,16,09,1, 11.9,1,1, 2.127, 10619.904, 430.782, 52935.327 25/11/29,13:34:39,17,09,1, 11.9,1,1, 2.127, 10619.893, 430.785, 52935.308 25/11/29,13:34:39,18,09,1, 11.9,1,1, 2.127, 10619.923, 430.752, 52935.321 25/11/29,13:34:39,19,09,1, 11.9,1,1, 2.127, 10619.919, 430.751, 52935.259 25/11/29,13:34:40,00,09,1, 11.9,1,1, 2.126, 10619.911, 430.751, 52935.259 25/11/29,13:34:40,01,09,1, 11.9,1,1, 2.126, 10619.946, 430.762, 52935.249 25/11/29,13:34:40,02,09,1, 11.9,1,1, 2.126, 10619.939, 430.757, 52935.235 25/11/29,13:34:40,03,09,1, 11.9,1,1, 2.126, 10619.932, 430.770, 52935.275 25/11/29,13:34:40,04,09,1, 11.9,1,1, 2.126, 10619.956, 430.771, 52935.254 25/11/29,13:34:40,05,09,1, 11.9,1,1, 2.126, 10619.951, 430.774, 52935.270 25/11/29,13:34:40,06,09,1, 11.9,1,1, 2.126, 10619.958, 430.792, 52935.249 25/11/29,13:34:40,07,09,1, 11.9,1,1, 2.126, 10619.964, 430.766, 52935.283 25/11/29,13:34:40,08,09,1, 11.9,1,1, 2.126, 10619.944, 430.744, 52935.297 25/11/29,13:34:40,09,09,1, 11.9,1,1, 2.126, 10619.956, 430.762, 52935.224 25/11/29,13:34:40,10,09,1, 11.9,1,1, 2.126, 10619.975, 430.759, 52935.239 25/11/29,13:34:40,11,09,1, 11.9,1,1, 2.126, 10619.972, 430.772, 52935.225 25/11/29,13:34:40,12,09,1, 11.9,1,1, 2.126, 10619.958, 430.782, 52935.194 25/11/29,13:34:40,13,09,1, 11.9,1,1, 2.126, 10619.986, 430.789, 52935.198 25/11/29,13:34:40,14,09,1, 11.9,1,1, 2.126, 10619.959, 430.778, 52935.212 25/11/29,13:34:40,15,09,1, 11.9,1,1, 2.126, 10619.967, 430.801, 52935.202 25/11/29,13:34:40,16,09,1, 11.9,1,1, 2.126, 10619.983, 430.793, 52935.179 25/11/29,13:34:40,17,09,1, 11.9,1,1, 2.126, 10619.974, 430.785, 52935.191 25/11/29,13:34:40,18,09,1, 11.9,1,1, 2.126, 10619.986, 430.774, 52935.171 25/11/29,13:34:40,19,09,1, 11.9,1,1, 2.126, 10619.977, 430.785, 52935.150 25/11/29,13:34:41,00,09,1, 12.0,1,1, 2.123, 10619.969, 430.785, 52935.150 25/11/29,13:34:41,01,09,1, 12.0,1,1, 2.123, 10619.994, 430.796, 52935.148 25/11/29,13:34:41,02,09,1, 12.0,1,1, 2.123, 10619.996, 430.790, 52935.161 25/11/29,13:34:41,03,09,1, 12.0,1,1, 2.123, 10619.997, 430.784, 52935.133 25/11/29,13:34:41,04,09,1, 12.0,1,1, 2.123, 10620.001, 430.780, 52935.153 25/11/29,13:34:41,05,09,1, 12.0,1,1, 2.123, 10619.989, 430.789, 52935.134 25/11/29,13:34:41,06,09,1, 12.0,1,1, 2.123, 10620.041, 430.806, 52935.109 25/11/29,13:34:41,07,09,1, 12.0,1,1, 2.123, 10620.043, 430.781, 52935.139 25/11/29,13:34:41,08,09,1, 12.0,1,1, 2.123, 10620.016, 430.779, 52935.107 25/11/29,13:34:41,09,09,1, 12.0,1,1, 2.123, 10619.992, 430.782, 52935.131 25/11/29,13:34:41,10,09,1, 12.0,1,1, 2.123, 10620.036, 430.780, 52935.085 25/11/29,13:34:41,11,09,1, 12.0,1,1, 2.123, 10620.029, 430.787, 52935.099 25/11/29,13:34:41,12,09,1, 12.0,1,1, 2.123, 10620.002, 430.800, 52935.068 25/11/29,13:34:41,13,09,1, 12.0,1,1, 2.123, 10620.038, 430.804, 52935.075 25/11/29,13:34:41,14,09,1, 12.0,1,1, 2.123, 10620.052, 430.788, 52935.124 25/11/29,13:34:41,15,09,1, 12.0,1,1, 2.123, 10620.036, 430.827, 52935.077 25/11/29,13:34:41,16,09,1, 12.0,1,1, 2.123, 10620.022, 430.831, 52935.092 25/11/29,13:34:41,17,09,1, 12.0,1,1, 2.123, 10620.035, 430.827, 52935.075 25/11/29,13:34:41,18,09,1, 12.0,1,1, 2.123, 10620.038, 430.815, 52935.072 25/11/29,13:34:41,19,09,1, 12.0,1,1, 2.123, 10620.016, 430.830, 52935.038 25/11/29,13:34:42,00,10,1, 11.9,1,1, 2.127, 10620.011, 430.830, 52935.038 25/11/29,13:34:42,01,10,1, 11.9,1,1, 2.127, 10620.040, 430.797, 52935.073 25/11/29,13:34:42,02,10,1, 11.9,1,1, 2.127, 10620.037, 430.835, 52935.011 25/11/29,13:34:42,03,10,1, 11.9,1,1, 2.127, 10620.030, 430.827, 52935.056 25/11/29,13:34:42,04,10,1, 11.9,1,1, 2.127, 10620.046, 430.820, 52935.025 25/11/29,13:34:42,05,10,1, 11.9,1,1, 2.127, 10620.015, 430.824, 52935.046 25/11/29,13:34:42,06,10,1, 11.9,1,1, 2.127, 10620.056, 430.833, 52934.995 25/11/29,13:34:42,07,10,1, 11.9,1,1, 2.127, 10620.031, 430.835, 52935.017 25/11/29,13:34:42,08,10,1, 11.9,1,1, 2.127, 10620.047, 430.845, 52935.020 25/11/29,13:34:42,09,10,1, 11.9,1,1, 2.127, 10620.050, 430.839, 52935.019 25/11/29,13:34:42,10,10,1, 11.9,1,1, 2.127, 10620.038, 430.854, 52934.996 25/11/29,13:34:42,11,10,1, 11.9,1,1, 2.127, 10620.034, 430.861, 52935.016 25/11/29,13:34:42,12,10,1, 11.9,1,1, 2.127, 10620.046, 430.852, 52934.998 25/11/29,13:34:42,13,10,1, 11.9,1,1, 2.127, 10620.054, 430.834, 52935.013 25/11/29,13:34:42,14,10,1, 11.9,1,1, 2.127, 10620.049, 430.853, 52935.023 25/11/29,13:34:42,15,10,1, 11.9,1,1, 2.127, 10620.026, 430.867, 52934.980 25/11/29,13:34:42,16,10,1, 11.9,1,1, 2.127, 10620.049, 430.847, 52934.952 25/11/29,13:34:42,17,10,1, 11.9,1,1, 2.127, 10620.073, 430.862, 52935.019 25/11/29,13:34:42,18,10,1, 11.9,1,1, 2.127, 10620.058, 430.854, 52934.945 25/11/29,13:34:42,19,10,1, 11.9,1,1, 2.127, 10620.049, 430.881, 52934.981 25/11/29,13:34:43,00,10,1, 11.9,1,1, 2.124, 10620.044, 430.881, 52934.981 25/11/29,13:34:43,01,10,1, 11.9,1,1, 2.124, 10620.047, 430.868, 52934.974 25/11/29,13:34:43,02,10,1, 11.9,1,1, 2.124, 10620.047, 430.873, 52934.966 25/11/29,13:34:43,03,10,1, 11.9,1,1, 2.124, 10620.055, 430.853, 52934.931 25/11/29,13:34:43,04,10,1, 11.9,1,1, 2.124, 10620.070, 430.864, 52934.927 25/11/29,13:34:43,05,10,1, 11.9,1,1, 2.124, 10620.048, 430.882, 52934.962 25/11/29,13:34:43,06,10,1, 11.9,1,1, 2.124, 10620.054, 430.878, 52935.036 25/11/29,13:34:43,07,10,1, 11.9,1,1, 2.124, 10620.052, 430.892, 52934.879 25/11/29,13:34:43,08,10,1, 11.9,1,1, 2.124, 10620.056, 430.874, 52934.902 25/11/29,13:34:43,09,10,1, 11.9,1,1, 2.124, 10620.082, 430.880, 52934.899 25/11/29,13:34:43,10,10,1, 11.9,1,1, 2.124, 10620.066, 430.870, 52934.889 25/11/29,13:34:43,11,10,1, 11.9,1,1, 2.124, 10620.049, 430.883, 52934.921 25/11/29,13:34:43,12,10,1, 11.9,1,1, 2.124, 10620.051, 430.881, 52934.845 25/11/29,13:34:43,13,10,1, 11.9,1,1, 2.124, 10620.053, 430.888, 52934.909 25/11/29,13:34:43,14,10,1, 11.9,1,1, 2.124, 10620.060, 430.871, 52934.867 25/11/29,13:34:43,15,10,1, 11.9,1,1, 2.124, 10620.058, 430.886, 52934.893 25/11/29,13:34:43,16,10,1, 11.9,1,1, 2.124, 10620.043, 430.886, 52934.849 25/11/29,13:34:43,17,10,1, 11.9,1,1, 2.124, 10620.085, 430.870, 52934.730 25/11/29,13:34:43,18,10,1, 11.9,1,1, 2.124, 10620.040, 430.903, 52934.816 25/11/29,13:34:43,19,10,1, 11.9,1,1, 2.124, 10620.046, 430.883, 52934.830 25/11/29,13:34:44,00,10,1, 12.0,1,1, 2.126, 10620.044, 430.883, 52934.830 25/11/29,13:34:44,01,10,1, 12.0,1,1, 2.126, 10620.034, 430.894, 52934.875 25/11/29,13:34:44,02,10,1, 12.0,1,1, 2.126, 10620.027, 430.888, 52934.819 25/11/29,13:34:44,03,10,1, 12.0,1,1, 2.126, 10620.048, 430.863, 52934.850 25/11/29,13:34:44,04,10,1, 12.0,1,1, 2.126, 10620.043, 430.867, 52934.811 25/11/29,13:34:44,05,10,1, 12.0,1,1, 2.126, 10620.021, 430.879, 52934.796 25/11/29,13:34:44,06,10,1, 12.0,1,1, 2.126, 10620.027, 430.891, 52934.841 25/11/29,13:34:44,07,10,1, 12.0,1,1, 2.126, 10620.049, 430.889, 52934.806 25/11/29,13:34:44,08,10,1, 12.0,1,1, 2.126, 10620.017, 430.887, 52934.814 25/11/29,13:34:44,09,10,1, 12.0,1,1, 2.126, 10620.049, 430.889, 52934.805 25/11/29,13:34:44,10,10,1, 12.0,1,1, 2.126, 10620.035, 430.864, 52934.795 25/11/29,13:34:44,11,10,1, 12.0,1,1, 2.126, 10620.009, 430.878, 52934.777 25/11/29,13:34:44,12,10,1, 12.0,1,1, 2.126, 10620.012, 430.879, 52934.783 25/11/29,13:34:44,13,10,1, 12.0,1,1, 2.126, 10620.014, 430.883, 52934.756 25/11/29,13:34:44,14,10,1, 12.0,1,1, 2.126, 10619.999, 430.876, 52934.745 25/11/29,13:34:44,15,10,1, 12.0,1,1, 2.126, 10619.997, 430.928, 52934.748 25/11/29,13:34:44,16,10,1, 12.0,1,1, 2.126, 10620.016, 430.881, 52934.745 25/11/29,13:34:44,17,10,1, 12.0,1,1, 2.126, 10620.023, 430.897, 52934.769 25/11/29,13:34:44,18,10,1, 12.0,1,1, 2.126, 10620.005, 430.882, 52934.728 25/11/29,13:34:44,19,10,1, 12.0,1,1, 2.126, 10620.018, 430.881, 52934.721 25/11/29,13:34:45,00,10,1, 11.9,1,1, 2.129, 10620.011, 430.881, 52934.721 25/11/29,13:34:45,01,10,1, 11.9,1,1, 2.129, 10620.002, 430.897, 52934.712 25/11/29,13:34:45,02,10,1, 11.9,1,1, 2.129, 10619.989, 430.894, 52934.717 25/11/29,13:34:45,03,10,1, 11.9,1,1, 2.129, 10619.998, 430.886, 52934.685 25/11/29,13:34:45,04,10,1, 11.9,1,1, 2.129, 10619.981, 430.916, 52934.702 25/11/29,13:34:45,05,10,1, 11.9,1,1, 2.129, 10620.005, 430.909, 52934.711 25/11/29,13:34:45,06,10,1, 11.9,1,1, 2.129, 10619.988, 430.897, 52934.693 25/11/29,13:34:45,07,10,1, 11.9,1,1, 2.129, 10620.014, 430.883, 52934.686 25/11/29,13:34:45,08,10,1, 11.9,1,1, 2.129, 10619.992, 430.891, 52934.637 25/11/29,13:34:45,09,10,1, 11.9,1,1, 2.129, 10619.977, 430.878, 52934.621 25/11/29,13:34:45,10,10,1, 11.9,1,1, 2.129, 10619.982, 430.892, 52934.695 25/11/29,13:34:45,11,10,1, 11.9,1,1, 2.129, 10619.979, 430.882, 52934.653 25/11/29,13:34:45,12,10,1, 11.9,1,1, 2.129, 10619.966, 430.904, 52934.648 25/11/29,13:34:45,13,10,1, 11.9,1,1, 2.129, 10619.975, 430.899, 52934.677 25/11/29,13:34:45,14,10,1, 11.9,1,1, 2.129, 10619.970, 430.885, 52934.662 25/11/29,13:34:45,15,10,1, 11.9,1,1, 2.129, 10619.966, 430.888, 52934.636 25/11/29,13:34:45,16,10,1, 11.9,1,1, 2.129, 10619.978, 430.882, 52934.629 25/11/29,13:34:45,17,10,1, 11.9,1,1, 2.129, 10619.956, 430.868, 52934.608 25/11/29,13:34:45,18,10,1, 11.9,1,1, 2.129, 10619.941, 430.877, 52934.578 25/11/29,13:34:45,19,10,1, 11.9,1,1, 2.129, 10619.941, 430.877, 52934.591 25/11/29,13:34:46,00,10,1, 12.0,1,1, 2.125, 10619.936, 430.877, 52934.591 25/11/29,13:34:46,01,10,1, 12.0,1,1, 2.125, 10619.932, 430.883, 52934.595 25/11/29,13:34:46,02,10,1, 12.0,1,1, 2.125, 10619.941, 430.885, 52934.596 25/11/29,13:34:46,03,10,1, 12.0,1,1, 2.125, 10619.927, 430.875, 52934.562 25/11/29,13:34:46,04,10,1, 12.0,1,1, 2.125, 10619.918, 430.878, 52934.573 25/11/29,13:34:46,05,10,1, 12.0,1,1, 2.125, 10619.956, 430.878, 52934.550 25/11/29,13:34:46,06,10,1, 12.0,1,1, 2.125, 10619.934, 430.888, 52934.571 25/11/29,13:34:46,07,10,1, 12.0,1,1, 2.125, 10619.942, 430.912, 52934.552 25/11/29,13:34:46,08,10,1, 12.0,1,1, 2.125, 10619.894, 430.874, 52934.564 25/11/29,13:34:46,09,10,1, 12.0,1,1, 2.125, 10619.900, 430.881, 52934.553 25/11/29,13:34:46,10,10,1, 12.0,1,1, 2.125, 10619.884, 430.899, 52934.561 25/11/29,13:34:46,11,10,1, 12.0,1,1, 2.125, 10619.878, 430.893, 52934.502 25/11/29,13:34:46,12,10,1, 12.0,1,1, 2.125, 10619.912, 430.873, 52934.545 25/11/29,13:34:46,13,10,1, 12.0,1,1, 2.125, 10619.900, 430.890, 52934.527 25/11/29,13:34:46,14,10,1, 12.0,1,1, 2.125, 10619.884, 430.892, 52934.576 25/11/29,13:34:46,15,10,1, 12.0,1,1, 2.125, 10619.897, 430.879, 52934.511 25/11/29,13:34:46,16,10,1, 12.0,1,1, 2.125, 10619.881, 430.857, 52934.529 25/11/29,13:34:46,17,10,1, 12.0,1,1, 2.125, 10619.869, 430.860, 52934.490 25/11/29,13:34:46,18,10,1, 12.0,1,1, 2.125, 10619.867, 430.893, 52934.492 25/11/29,13:34:46,19,10,1, 12.0,1,1, 2.125, 10619.865, 430.867, 52934.472 25/11/29,13:34:47,00,10,1, 12.0,1,1, 2.122, 10619.861, 430.867, 52934.472 25/11/29,13:34:47,01,10,1, 12.0,1,1, 2.122, 10619.847, 430.870, 52934.463 25/11/29,13:34:47,02,10,1, 12.0,1,1, 2.122, 10619.858, 430.875, 52934.472 25/11/29,13:34:47,03,10,1, 12.0,1,1, 2.122, 10619.837, 430.852, 52934.462 25/11/29,13:34:47,04,10,1, 12.0,1,1, 2.122, 10619.827, 430.878, 52934.495 25/11/29,13:34:47,05,10,1, 12.0,1,1, 2.122, 10619.802, 430.849, 52934.442 25/11/29,13:34:47,06,10,1, 12.0,1,1, 2.122, 10619.805, 430.855, 52934.464 25/11/29,13:34:47,07,10,1, 12.0,1,1, 2.122, 10619.828, 430.859, 52934.432 25/11/29,13:34:47,08,10,1, 12.0,1,1, 2.122, 10619.816, 430.875, 52934.394 25/11/29,13:34:47,09,10,1, 12.0,1,1, 2.122, 10619.805, 430.874, 52934.421 25/11/29,13:34:47,10,10,1, 12.0,1,1, 2.122, 10619.809, 430.852, 52934.430 25/11/29,13:34:47,11,10,1, 12.0,1,1, 2.122, 10619.795, 430.872, 52934.390 25/11/29,13:34:47,12,10,1, 12.0,1,1, 2.122, 10619.779, 430.850, 52934.447 25/11/29,13:34:47,13,10,1, 12.0,1,1, 2.122, 10619.790, 430.831, 52934.391 25/11/29,13:34:47,14,10,1, 12.0,1,1, 2.122, 10619.774, 430.828, 52934.399 25/11/29,13:34:47,15,10,1, 12.0,1,1, 2.122, 10619.774, 430.850, 52934.366 25/11/29,13:34:47,16,10,1, 12.0,1,1, 2.122, 10619.775, 430.857, 52934.395 25/11/29,13:34:47,17,10,1, 12.0,1,1, 2.122, 10619.761, 430.838, 52934.329 25/11/29,13:34:47,18,10,1, 12.0,1,1, 2.122, 10619.731, 430.854, 52934.368 25/11/29,13:34:47,19,10,1, 12.0,1,1, 2.122, 10619.735, 430.849, 52934.338 25/11/29,13:34:48,00,09,1, 12.0,1,1, 2.127, 10619.727, 430.849, 52934.338 25/11/29,13:34:48,01,09,1, 12.0,1,1, 2.127, 10619.726, 430.843, 52934.320 25/11/29,13:34:48,02,09,1, 12.0,1,1, 2.127, 10619.734, 430.823, 52934.344 25/11/29,13:34:48,03,09,1, 12.0,1,1, 2.127, 10619.708, 430.831, 52934.317 25/11/29,13:34:48,04,09,1, 12.0,1,1, 2.127, 10619.701, 430.821, 52934.284 25/11/29,13:34:48,05,09,1, 12.0,1,1, 2.127, 10619.676, 430.840, 52934.304 25/11/29,13:34:48,06,09,1, 12.0,1,1, 2.127, 10619.661, 430.856, 52934.272 25/11/29,13:34:48,07,09,1, 12.0,1,1, 2.127, 10619.689, 430.829, 52934.275 25/11/29,13:34:48,08,09,1, 12.0,1,1, 2.127, 10619.688, 430.817, 52934.308 25/11/29,13:34:48,09,09,1, 12.0,1,1, 2.127, 10619.681, 430.818, 52934.293 25/11/29,13:34:48,10,09,1, 12.0,1,1, 2.127, 10619.681, 430.818, 52934.293 25/11/29,13:34:48,11,09,1, 12.0,1,1, 2.127, 10619.674, 430.813, 52934.301 25/11/29,13:34:48,12,09,1, 12.0,1,1, 2.127, 10619.667, 430.818, 52934.282 25/11/29,13:34:48,13,09,1, 12.0,1,1, 2.127, 10619.655, 430.786, 52934.288 25/11/29,13:34:48,14,09,1, 12.0,1,1, 2.127, 10619.645, 430.814, 52934.256 25/11/29,13:34:48,15,09,1, 12.0,1,1, 2.127, 10619.624, 430.820, 52934.297 25/11/29,13:34:48,16,09,1, 12.0,1,1, 2.127, 10619.623, 430.802, 52934.271 25/11/29,13:34:48,17,09,1, 12.0,1,1, 2.127, 10619.607, 430.795, 52934.272 25/11/29,13:34:48,18,09,1, 12.0,1,1, 2.127, 10619.606, 430.810, 52934.253 25/11/29,13:34:48,19,09,1, 12.0,1,1, 2.127, 10619.600, 430.792, 52934.255 25/11/29,13:34:49,00,10,1, 11.9,1,1, 2.129, 10619.594, 430.792, 52934.255 25/11/29,13:34:49,01,10,1, 11.9,1,1, 2.129, 10619.587, 430.781, 52934.228 25/11/29,13:34:49,02,10,1, 11.9,1,1, 2.129, 10619.558, 430.822, 52934.226 25/11/29,13:34:49,03,10,1, 11.9,1,1, 2.129, 10619.541, 430.810, 52934.178 25/11/29,13:34:49,04,10,1, 11.9,1,1, 2.129, 10619.522, 430.831, 52934.183 25/11/29,13:34:49,05,10,1, 11.9,1,1, 2.129, 10619.525, 430.808, 52934.195 25/11/29,13:34:49,06,10,1, 11.9,1,1, 2.129, 10619.538, 430.804, 52934.148 25/11/29,13:34:49,07,10,1, 11.9,1,1, 2.129, 10619.527, 430.809, 52934.188 25/11/29,13:34:49,08,10,1, 11.9,1,1, 2.129, 10619.504, 430.806, 52934.122 25/11/29,13:34:49,09,10,1, 11.9,1,1, 2.129, 10619.483, 430.778, 52934.225 25/11/29,13:34:49,10,10,1, 11.9,1,1, 2.129, 10619.523, 430.785, 52934.211 25/11/29,13:34:49,11,10,1, 11.9,1,1, 2.129, 10619.496, 430.777, 52934.134 25/11/29,13:34:49,12,10,1, 11.9,1,1, 2.129, 10619.495, 430.811, 52934.126 25/11/29,13:34:49,13,10,1, 11.9,1,1, 2.129, 10619.465, 430.790, 52934.133 25/11/29,13:34:49,14,10,1, 11.9,1,1, 2.129, 10619.476, 430.776, 52934.076 25/11/29,13:34:49,15,10,1, 11.9,1,1, 2.129, 10619.446, 430.775, 52934.135 25/11/29,13:34:49,16,10,1, 11.9,1,1, 2.129, 10619.432, 430.768, 52934.115 25/11/29,13:34:49,17,10,1, 11.9,1,1, 2.129, 10619.439, 430.772, 52934.106 25/11/29,13:34:49,18,10,1, 11.9,1,1, 2.129, 10619.428, 430.772, 52934.084 25/11/29,13:34:49,19,10,1, 11.9,1,1, 2.129, 10619.404, 430.747, 52934.101 25/11/29,13:34:50,00,09,1, 11.9,1,1, 2.126, 10619.402, 430.747, 52934.101 25/11/29,13:34:50,01,09,1, 11.9,1,1, 2.126, 10619.391, 430.790, 52934.077 25/11/29,13:34:50,02,09,1, 11.9,1,1, 2.126, 10619.371, 430.785, 52934.093 25/11/29,13:34:50,03,09,1, 11.9,1,1, 2.126, 10619.389, 430.775, 52934.018 25/11/29,13:34:50,04,09,1, 11.9,1,1, 2.126, 10619.350, 430.759, 52934.053 25/11/29,13:34:50,05,09,1, 11.9,1,1, 2.126, 10619.341, 430.749, 52934.085 25/11/29,13:34:50,06,09,1, 11.9,1,1, 2.126, 10619.309, 430.751, 52934.001 25/11/29,13:34:50,07,09,1, 11.9,1,1, 2.126, 10619.333, 430.731, 52934.027 25/11/29,13:34:50,08,09,1, 11.9,1,1, 2.126, 10619.311, 430.755, 52933.994 25/11/29,13:34:50,09,09,1, 11.9,1,1, 2.126, 10619.288, 430.740, 52934.012 25/11/29,13:34:50,10,09,1, 11.9,1,1, 2.126, 10619.287, 430.754, 52933.945 25/11/29,13:34:50,11,09,1, 11.9,1,1, 2.126, 10619.309, 430.750, 52933.914 25/11/29,13:34:50,12,09,1, 11.9,1,1, 2.126, 10619.248, 430.744, 52933.973 25/11/29,13:34:50,13,09,1, 11.9,1,1, 2.126, 10619.250, 430.739, 52933.982 25/11/29,13:34:50,14,09,1, 11.9,1,1, 2.126, 10619.238, 430.711, 52933.927 25/11/29,13:34:50,15,09,1, 11.9,1,1, 2.126, 10619.232, 430.730, 52933.980 25/11/29,13:34:50,16,09,1, 11.9,1,1, 2.126, 10619.214, 430.734, 52933.991 25/11/29,13:34:50,17,09,1, 11.9,1,1, 2.126, 10619.192, 430.704, 52933.991 25/11/29,13:34:50,18,09,1, 11.9,1,1, 2.126, 10619.195, 430.728, 52933.975 25/11/29,13:34:50,19,09,1, 11.9,1,1, 2.126, 10619.191, 430.728, 52934.002 25/11/29,13:34:51,00,10,1, 11.9,1,1, 2.124, 10619.185, 430.728, 52934.002 25/11/29,13:34:51,01,10,1, 11.9,1,1, 2.124, 10619.147, 430.722, 52933.941 25/11/29,13:34:51,02,10,1, 11.9,1,1, 2.124, 10619.140, 430.716, 52933.929 25/11/29,13:34:51,03,10,1, 11.9,1,1, 2.124, 10619.145, 430.686, 52933.918 25/11/29,13:34:51,04,10,1, 11.9,1,1, 2.124, 10619.121, 430.700, 52933.881 25/11/29,13:34:51,05,10,1, 11.9,1,1, 2.124, 10619.103, 430.680, 52933.902 25/11/29,13:34:51,06,10,1, 11.9,1,1, 2.124, 10619.088, 430.711, 52933.872 25/11/29,13:34:51,07,10,1, 11.9,1,1, 2.124, 10619.077, 430.696, 52933.911 25/11/29,13:34:51,08,10,1, 11.9,1,1, 2.124, 10619.058, 430.698, 52933.887 25/11/29,13:34:51,09,10,1, 11.9,1,1, 2.124, 10619.044, 430.690, 52933.901 25/11/29,13:34:51,10,10,1, 11.9,1,1, 2.124, 10619.022, 430.677, 52933.888 25/11/29,13:34:51,11,10,1, 11.9,1,1, 2.124, 10619.048, 430.696, 52933.917 25/11/29,13:34:51,12,10,1, 11.9,1,1, 2.124, 10619.010, 430.665, 52933.882 25/11/29,13:34:51,13,10,1, 11.9,1,1, 2.124, 10618.990, 430.688, 52933.831 25/11/29,13:34:51,14,10,1, 11.9,1,1, 2.124, 10618.980, 430.681, 52933.856 25/11/29,13:34:51,15,10,1, 11.9,1,1, 2.124, 10618.970, 430.663, 52933.796 25/11/29,13:34:51,16,10,1, 11.9,1,1, 2.124, 10618.955, 430.676, 52933.829 25/11/29,13:34:51,17,10,1, 11.9,1,1, 2.124, 10618.926, 430.668, 52933.816 25/11/29,13:34:51,18,10,1, 11.9,1,1, 2.124, 10618.929, 430.681, 52933.791 25/11/29,13:34:51,19,10,1, 11.9,1,1, 2.124, 10618.920, 430.653, 52933.789 25/11/29,13:34:52,00,09,1, 12.0,1,1, 2.123, 10618.918, 430.653, 52933.789 25/11/29,13:34:52,01,09,1, 12.0,1,1, 2.123, 10618.901, 430.635, 52933.781 25/11/29,13:34:52,02,09,1, 12.0,1,1, 2.123, 10618.886, 430.633, 52933.785 25/11/29,13:34:52,03,09,1, 12.0,1,1, 2.123, 10618.863, 430.618, 52933.777 25/11/29,13:34:52,04,09,1, 12.0,1,1, 2.123, 10618.850, 430.641, 52933.804 25/11/29,13:34:52,05,09,1, 12.0,1,1, 2.123, 10618.847, 430.615, 52933.769 25/11/29,13:34:52,06,09,1, 12.0,1,1, 2.123, 10618.815, 430.624, 52933.760 25/11/29,13:34:52,07,09,1, 12.0,1,1, 2.123, 10618.804, 430.622, 52933.727 25/11/29,13:34:52,08,09,1, 12.0,1,1, 2.123, 10618.788, 430.599, 52933.761 25/11/29,13:34:52,09,09,1, 12.0,1,1, 2.123, 10618.770, 430.616, 52933.720 25/11/29,13:34:52,10,09,1, 12.0,1,1, 2.123, 10618.768, 430.605, 52933.735 25/11/29,13:34:52,11,09,1, 12.0,1,1, 2.123, 10618.760, 430.591, 52933.739 25/11/29,13:34:52,12,09,1, 12.0,1,1, 2.123, 10618.732, 430.580, 52933.689 25/11/29,13:34:52,13,09,1, 12.0,1,1, 2.123, 10618.714, 430.577, 52933.711 25/11/29,13:34:52,14,09,1, 12.0,1,1, 2.123, 10618.725, 430.586, 52933.661 25/11/29,13:34:52,15,09,1, 12.0,1,1, 2.123, 10618.688, 430.578, 52933.636 25/11/29,13:34:52,16,09,1, 12.0,1,1, 2.123, 10618.687, 430.562, 52933.728 25/11/29,13:34:52,17,09,1, 12.0,1,1, 2.123, 10618.678, 430.553, 52933.648 25/11/29,13:34:52,18,09,1, 12.0,1,1, 2.123, 10618.651, 430.571, 52933.677 25/11/29,13:34:52,19,09,1, 12.0,1,1, 2.123, 10618.643, 430.558, 52933.646 25/11/29,13:34:53,00,10,1, 11.9,1,1, 2.124, 10618.643, 430.558, 52933.646 25/11/29,13:34:53,01,10,1, 11.9,1,1, 2.124, 10618.611, 430.562, 52933.610 25/11/29,13:34:53,02,10,1, 11.9,1,1, 2.124, 10618.621, 430.537, 52933.567 25/11/29,13:34:53,03,10,1, 11.9,1,1, 2.124, 10618.584, 430.542, 52933.589 25/11/29,13:34:53,04,10,1, 11.9,1,1, 2.124, 10618.583, 430.513, 52933.598 25/11/29,13:34:53,05,10,1, 11.9,1,1, 2.124, 10618.582, 430.521, 52933.602 25/11/29,13:34:53,06,10,1, 11.9,1,1, 2.124, 10618.550, 430.510, 52933.590 25/11/29,13:34:53,07,10,1, 11.9,1,1, 2.124, 10618.538, 430.494, 52933.589 25/11/29,13:34:53,08,10,1, 11.9,1,1, 2.124, 10618.514, 430.501, 52933.563 25/11/29,13:34:53,09,10,1, 11.9,1,1, 2.124, 10618.517, 430.493, 52933.552 25/11/29,13:34:53,10,10,1, 11.9,1,1, 2.124, 10618.490, 430.483, 52933.502 25/11/29,13:34:53,11,10,1, 11.9,1,1, 2.124, 10618.477, 430.492, 52933.522 25/11/29,13:34:53,12,10,1, 11.9,1,1, 2.124, 10618.462, 430.505, 52933.566 25/11/29,13:34:53,13,10,1, 11.9,1,1, 2.124, 10618.449, 430.491, 52933.558 25/11/29,13:34:53,14,10,1, 11.9,1,1, 2.124, 10618.429, 430.461, 52933.512 25/11/29,13:34:53,15,10,1, 11.9,1,1, 2.124, 10618.441, 430.473, 52933.511 25/11/29,13:34:53,16,10,1, 11.9,1,1, 2.124, 10618.402, 430.467, 52933.497 25/11/29,13:34:53,17,10,1, 11.9,1,1, 2.124, 10618.396, 430.431, 52933.531 25/11/29,13:34:53,18,10,1, 11.9,1,1, 2.124, 10618.416, 430.416, 52933.488 25/11/29,13:34:53,19,10,1, 11.9,1,1, 2.124, 10618.378, 430.440, 52933.491 25/11/29,13:34:54,00,10,1, 11.9,1,1, 2.126, 10618.376, 430.440, 52933.491 25/11/29,13:34:54,01,10,1, 11.9,1,1, 2.126, 10618.346, 430.410, 52933.554 25/11/29,13:34:54,02,10,1, 11.9,1,1, 2.126, 10618.342, 430.425, 52933.496 25/11/29,13:34:54,03,10,1, 11.9,1,1, 2.126, 10618.302, 430.431, 52933.507 25/11/29,13:34:54,04,10,1, 11.9,1,1, 2.126, 10618.279, 430.414, 52933.490 25/11/29,13:34:54,05,10,1, 11.9,1,1, 2.126, 10618.285, 430.394, 52933.450 25/11/29,13:34:54,06,10,1, 11.9,1,1, 2.126, 10618.280, 430.380, 52933.444 25/11/29,13:34:54,07,10,1, 11.9,1,1, 2.126, 10618.244, 430.401, 52933.421 25/11/29,13:34:54,08,10,1, 11.9,1,1, 2.126, 10618.259, 430.369, 52933.388 25/11/29,13:34:54,09,10,1, 11.9,1,1, 2.126, 10618.231, 430.363, 52933.392 25/11/29,13:34:54,10,10,1, 11.9,1,1, 2.126, 10618.216, 430.350, 52933.377 25/11/29,13:34:54,11,10,1, 11.9,1,1, 2.126, 10618.221, 430.343, 52933.334 25/11/29,13:34:54,12,10,1, 11.9,1,1, 2.126, 10618.169, 430.343, 52933.398 25/11/29,13:34:54,13,10,1, 11.9,1,1, 2.126, 10618.169, 430.319, 52933.384 25/11/29,13:34:54,14,10,1, 11.9,1,1, 2.126, 10618.174, 430.340, 52933.361 25/11/29,13:34:54,15,10,1, 11.9,1,1, 2.126, 10618.141, 430.299, 52933.389 25/11/29,13:34:54,16,10,1, 11.9,1,1, 2.126, 10618.139, 430.315, 52933.380 25/11/29,13:34:54,17,10,1, 11.9,1,1, 2.126, 10618.116, 430.312, 52933.356 25/11/29,13:34:54,18,10,1, 11.9,1,1, 2.126, 10618.123, 430.311, 52933.367 25/11/29,13:34:54,19,10,1, 11.9,1,1, 2.126, 10618.077, 430.300, 52933.346 25/11/29,13:34:55,00,10,1, 11.9,1,1, 2.127, 10618.075, 430.300, 52933.346 25/11/29,13:34:55,01,10,1, 11.9,1,1, 2.127, 10618.093, 430.277, 52933.293 25/11/29,13:34:55,02,10,1, 11.9,1,1, 2.127, 10618.043, 430.274, 52933.282 25/11/29,13:34:55,03,10,1, 11.9,1,1, 2.127, 10618.036, 430.274, 52933.298 25/11/29,13:34:55,04,10,1, 11.9,1,1, 2.127, 10618.005, 430.259, 52933.268 25/11/29,13:34:55,05,10,1, 11.9,1,1, 2.127, 10618.010, 430.246, 52933.299 25/11/29,13:34:55,06,10,1, 11.9,1,1, 2.127, 10617.980, 430.230, 52933.279 25/11/29,13:34:55,07,10,1, 11.9,1,1, 2.127, 10617.973, 430.238, 52933.274 25/11/29,13:34:55,08,10,1, 11.9,1,1, 2.127, 10617.972, 430.247, 52933.249 25/11/29,13:34:55,09,10,1, 11.9,1,1, 2.127, 10617.946, 430.235, 52933.256 25/11/29,13:34:55,10,10,1, 11.9,1,1, 2.127, 10617.893, 430.217, 52933.226 25/11/29,13:34:55,11,10,1, 11.9,1,1, 2.127, 10617.899, 430.211, 52933.254 25/11/29,13:34:55,12,10,1, 11.9,1,1, 2.127, 10617.882, 430.211, 52933.215 25/11/29,13:34:55,13,10,1, 11.9,1,1, 2.127, 10617.871, 430.186, 52933.243 25/11/29,13:34:55,14,10,1, 11.9,1,1, 2.127, 10617.856, 430.181, 52933.182 25/11/29,13:34:55,15,10,1, 11.9,1,1, 2.127, 10617.825, 430.189, 52933.191 25/11/29,13:34:55,16,10,1, 11.9,1,1, 2.127, 10617.845, 430.165, 52933.210 25/11/29,13:34:55,17,10,1, 11.9,1,1, 2.127, 10617.819, 430.163, 52933.188 25/11/29,13:34:55,18,10,1, 11.9,1,1, 2.127, 10617.817, 430.159, 52933.215 25/11/29,13:34:55,19,10,1, 11.9,1,1, 2.127, 10617.806, 430.150, 52933.202 25/11/29,13:34:56,00,10,1, 11.9,1,1, 2.124, 10617.800, 430.150, 52933.202 25/11/29,13:34:56,01,10,1, 11.9,1,1, 2.124, 10617.745, 430.146, 52933.157 25/11/29,13:34:56,02,10,1, 11.9,1,1, 2.124, 10617.743, 430.123, 52933.024 25/11/29,13:34:56,03,10,1, 11.9,1,1, 2.124, 10617.712, 430.106, 52933.120 25/11/29,13:34:56,04,10,1, 11.9,1,1, 2.124, 10617.690, 430.096, 52933.116 25/11/29,13:34:56,05,10,1, 11.9,1,1, 2.124, 10617.678, 430.102, 52933.158 25/11/29,13:34:56,06,10,1, 11.9,1,1, 2.124, 10617.667, 430.102, 52933.136 25/11/29,13:34:56,07,10,1, 11.9,1,1, 2.124, 10617.644, 430.082, 52933.094 25/11/29,13:34:56,08,10,1, 11.9,1,1, 2.124, 10617.628, 430.100, 52933.096 25/11/29,13:34:56,09,10,1, 11.9,1,1, 2.124, 10617.609, 430.069, 52933.108 25/11/29,13:34:56,10,10,1, 11.9,1,1, 2.124, 10617.588, 430.057, 52933.076 25/11/29,13:34:56,11,10,1, 11.9,1,1, 2.124, 10617.576, 430.042, 52933.059 25/11/29,13:34:56,12,10,1, 11.9,1,1, 2.124, 10617.583, 430.036, 52932.730 25/11/29,13:34:56,13,10,1, 11.9,1,1, 2.124, 10617.535, 430.024, 52932.996 25/11/29,13:34:56,14,10,1, 11.9,1,1, 2.124, 10617.500, 430.036, 52933.034 25/11/29,13:34:56,15,10,1, 11.9,1,1, 2.124, 10617.481, 430.021, 52933.056 25/11/29,13:34:56,16,10,1, 11.9,1,1, 2.124, 10617.481, 430.026, 52933.067 25/11/29,13:34:56,17,10,1, 11.9,1,1, 2.124, 10617.507, 430.014, 52933.043 25/11/29,13:34:56,18,10,1, 11.9,1,1, 2.124, 10617.462, 430.001, 52932.984 25/11/29,13:34:56,19,10,1, 11.9,1,1, 2.124, 10617.435, 430.002, 52933.058 25/11/29,13:34:57,00,10,1, 11.9,1,1, 2.125, 10617.433, 430.002, 52933.058 25/11/29,13:34:57,01,10,1, 11.9,1,1, 2.125, 10617.410, 429.997, 52933.010 25/11/29,13:34:57,02,10,1, 11.9,1,1, 2.125, 10617.425, 429.996, 52933.047 25/11/29,13:34:57,03,10,1, 11.9,1,1, 2.125, 10617.378, 429.981, 52933.076 25/11/29,13:34:57,04,10,1, 11.9,1,1, 2.125, 10617.396, 429.978, 52933.026 25/11/29,13:34:57,05,10,1, 11.9,1,1, 2.125, 10617.351, 429.960, 52933.043 25/11/29,13:34:57,06,10,1, 11.9,1,1, 2.125, 10617.344, 429.964, 52933.054 25/11/29,13:34:57,07,10,1, 11.9,1,1, 2.125, 10617.309, 429.952, 52933.045 25/11/29,13:34:57,08,10,1, 11.9,1,1, 2.125, 10617.284, 429.945, 52933.020 25/11/29,13:34:57,09,10,1, 11.9,1,1, 2.125, 10617.279, 429.925, 52933.006 25/11/29,13:34:57,10,10,1, 11.9,1,1, 2.125, 10617.260, 429.934, 52932.984 25/11/29,13:34:57,11,10,1, 11.9,1,1, 2.125, 10617.259, 429.919, 52933.003 25/11/29,13:34:57,12,10,1, 11.9,1,1, 2.125, 10617.239, 429.920, 52932.975 25/11/29,13:34:57,13,10,1, 11.9,1,1, 2.125, 10617.196, 429.898, 52932.955 25/11/29,13:34:57,14,10,1, 11.9,1,1, 2.125, 10617.190, 429.914, 52932.970 25/11/29,13:34:57,15,10,1, 11.9,1,1, 2.125, 10617.167, 429.901, 52932.914 25/11/29,13:34:57,16,10,1, 11.9,1,1, 2.125, 10617.159, 429.866, 52932.948 25/11/29,13:34:57,17,10,1, 11.9,1,1, 2.125, 10617.156, 429.877, 52932.925 25/11/29,13:34:57,18,10,1, 11.9,1,1, 2.125, 10617.137, 429.864, 52932.913 25/11/29,13:34:57,19,10,1, 11.9,1,1, 2.125, 10617.110, 429.864, 52933.012 25/11/29,13:34:58,00,10,1, 11.9,1,1, 2.125, 10617.107, 429.864, 52933.012 25/11/29,13:34:58,01,10,1, 11.9,1,1, 2.125, 10617.093, 429.837, 52932.812 25/11/29,13:34:58,02,10,1, 11.9,1,1, 2.125, 10617.100, 429.820, 52932.859 25/11/29,13:34:58,03,10,1, 11.9,1,1, 2.125, 10617.088, 429.819, 52932.919 25/11/29,13:34:58,04,10,1, 11.9,1,1, 2.125, 10617.032, 429.824, 52932.851 25/11/29,13:34:58,05,10,1, 11.9,1,1, 2.125, 10617.005, 429.832, 52932.898 25/11/29,13:34:58,06,10,1, 11.9,1,1, 2.125, 10617.006, 429.812, 52932.885 25/11/29,13:34:58,07,10,1, 11.9,1,1, 2.125, 10616.970, 429.796, 52932.861 25/11/29,13:34:58,08,10,1, 11.9,1,1, 2.125, 10616.986, 429.766, 52932.815 25/11/29,13:34:58,09,10,1, 11.9,1,1, 2.125, 10616.951, 429.753, 52932.826 25/11/29,13:34:58,10,10,1, 11.9,1,1, 2.125, 10616.938, 429.734, 52932.797 25/11/29,13:34:58,11,10,1, 11.9,1,1, 2.125, 10616.921, 429.724, 52932.810 25/11/29,13:34:58,12,10,1, 11.9,1,1, 2.125, 10616.919, 429.736, 52932.779 25/11/29,13:34:58,13,10,1, 11.9,1,1, 2.125, 10616.874, 429.731, 52932.810 25/11/29,13:34:58,14,10,1, 11.9,1,1, 2.125, 10616.883, 429.709, 52932.778 25/11/29,13:34:58,15,10,1, 11.9,1,1, 2.125, 10616.848, 429.715, 52932.773 25/11/29,13:34:58,16,10,1, 11.9,1,1, 2.125, 10616.839, 429.709, 52932.769 25/11/29,13:34:58,17,10,1, 11.9,1,1, 2.125, 10616.808, 429.670, 52932.753 25/11/29,13:34:58,18,10,1, 11.9,1,1, 2.125, 10616.821, 429.653, 52932.800 25/11/29,13:34:58,19,10,1, 11.9,1,1, 2.125, 10616.784, 429.662, 52932.777 25/11/29,13:34:59,00,10,1, 11.9,1,1, 2.124, 10616.782, 429.662, 52932.777 25/11/29,13:34:59,01,10,1, 11.9,1,1, 2.124, 10616.748, 429.658, 52932.750 25/11/29,13:34:59,02,10,1, 11.9,1,1, 2.124, 10616.758, 429.652, 52932.745 25/11/29,13:34:59,03,10,1, 11.9,1,1, 2.124, 10616.730, 429.630, 52932.734 25/11/29,13:34:59,04,10,1, 11.9,1,1, 2.124, 10616.721, 429.621, 52932.708 25/11/29,13:34:59,05,10,1, 11.9,1,1, 2.124, 10616.694, 429.617, 52932.685 25/11/29,13:34:59,06,10,1, 11.9,1,1, 2.124, 10616.672, 429.599, 52932.684 25/11/29,13:34:59,07,10,1, 11.9,1,1, 2.124, 10616.655, 429.617, 52932.722 25/11/29,13:34:59,08,10,1, 11.9,1,1, 2.124, 10616.653, 429.580, 52932.704 25/11/29,13:34:59,09,10,1, 11.9,1,1, 2.124, 10616.620, 429.588, 52932.702 25/11/29,13:34:59,10,10,1, 11.9,1,1, 2.124, 10616.597, 429.581, 52932.715 25/11/29,13:34:59,11,10,1, 11.9,1,1, 2.124, 10616.587, 429.573, 52932.660 25/11/29,13:34:59,12,10,1, 11.9,1,1, 2.124, 10616.576, 429.576, 52932.673 25/11/29,13:34:59,13,10,1, 11.9,1,1, 2.124, 10616.574, 429.543, 52932.668 25/11/29,13:34:59,14,10,1, 11.9,1,1, 2.124, 10616.544, 429.541, 52932.674 25/11/29,13:34:59,15,10,1, 11.9,1,1, 2.124, 10616.527, 429.554, 52932.645 25/11/29,13:34:59,16,10,1, 11.9,1,1, 2.124, 10616.540, 429.526, 52932.661 25/11/29,13:34:59,17,10,1, 11.9,1,1, 2.124, 10616.500, 429.518, 52932.632 25/11/29,13:34:59,18,10,1, 11.9,1,1, 2.124, 10616.486, 429.516, 52932.622 25/11/29,13:34:59,19,10,1, 11.9,1,1, 2.124, 10616.488, 429.516, 52932.628 25/11/29,13:35:00,00,10,1, 11.9,1,1, 2.126, 10616.481, 429.516, 52932.628 25/11/29,13:35:00,01,10,1, 11.9,1,1, 2.126, 10616.449, 429.476, 52932.585 25/11/29,13:35:00,02,10,1, 11.9,1,1, 2.126, 10616.448, 429.453, 52932.483 25/11/29,13:35:00,03,10,1, 11.9,1,1, 2.126, 10616.403, 429.445, 52932.481 25/11/29,13:35:00,04,10,1, 11.9,1,1, 2.126, 10616.389, 429.437, 52932.491 25/11/29,13:35:00,05,10,1, 11.9,1,1, 2.126, 10616.398, 429.436, 52932.459 25/11/29,13:35:00,06,10,1, 11.9,1,1, 2.126, 10616.394, 429.431, 52932.441 25/11/29,13:35:00,07,10,1, 11.9,1,1, 2.126, 10616.376, 429.383, 52932.399 25/11/29,13:35:00,08,10,1, 11.9,1,1, 2.126, 10616.363, 429.398, 52932.431 25/11/29,13:35:00,09,10,1, 11.9,1,1, 2.126, 10616.333, 429.402, 52932.445 25/11/29,13:35:00,10,10,1, 11.9,1,1, 2.126, 10616.322, 429.378, 52932.427 25/11/29,13:35:00,11,10,1, 11.9,1,1, 2.126, 10616.309, 429.371, 52932.391 25/11/29,13:35:00,12,10,1, 11.9,1,1, 2.126, 10616.286, 429.390, 52932.392 25/11/29,13:35:00,13,10,1, 11.9,1,1, 2.126, 10616.299, 429.378, 52932.401 25/11/29,13:35:00,14,10,1, 11.9,1,1, 2.126, 10616.286, 429.375, 52932.398 25/11/29,13:35:00,15,10,1, 11.9,1,1, 2.126, 10616.254, 429.373, 52932.362 25/11/29,13:35:00,16,10,1, 11.9,1,1, 2.126, 10616.245, 429.370, 52932.379 25/11/29,13:35:00,17,10,1, 11.9,1,1, 2.126, 10616.215, 429.336, 52932.384 25/11/29,13:35:00,18,10,1, 11.9,1,1, 2.126, 10616.235, 429.338, 52932.363 25/11/29,13:35:00,19,10,1, 11.9,1,1, 2.126, 10616.207, 429.335, 52932.344 25/11/29,13:35:01,00,10,1, 12.0,1,1, 2.125, 10616.206, 429.335, 52932.344 25/11/29,13:35:01,01,10,1, 12.0,1,1, 2.125, 10616.188, 429.304, 52932.355 25/11/29,13:35:01,02,10,1, 12.0,1,1, 2.125, 10616.171, 429.306, 52932.343 25/11/29,13:35:01,03,10,1, 12.0,1,1, 2.125, 10616.149, 429.301, 52932.352 25/11/29,13:35:01,04,10,1, 12.0,1,1, 2.125, 10616.149, 429.293, 52932.338 25/11/29,13:35:01,05,10,1, 12.0,1,1, 2.125, 10616.131, 429.276, 52932.253 25/11/29,13:35:01,06,10,1, 12.0,1,1, 2.125, 10616.125, 429.272, 52932.341 25/11/29,13:35:01,07,10,1, 12.0,1,1, 2.125, 10616.109, 429.263, 52932.303 25/11/29,13:35:01,08,10,1, 12.0,1,1, 2.125, 10616.103, 429.261, 52932.293 25/11/29,13:35:01,09,10,1, 12.0,1,1, 2.125, 10616.112, 429.255, 52932.269 25/11/29,13:35:01,10,10,1, 12.0,1,1, 2.125, 10616.084, 429.243, 52932.325 25/11/29,13:35:01,11,10,1, 12.0,1,1, 2.125, 10616.067, 429.226, 52932.274 25/11/29,13:35:01,12,10,1, 12.0,1,1, 2.125, 10616.064, 429.248, 52932.273 25/11/29,13:35:01,13,10,1, 12.0,1,1, 2.125, 10616.064, 429.223, 52932.264 25/11/29,13:35:01,14,10,1, 12.0,1,1, 2.125, 10616.021, 429.219, 52932.241 25/11/29,13:35:01,15,10,1, 12.0,1,1, 2.125, 10616.005, 429.208, 52932.261 25/11/29,13:35:01,16,10,1, 12.0,1,1, 2.125, 10616.009, 429.189, 52932.250 25/11/29,13:35:01,17,10,1, 12.0,1,1, 2.125, 10615.983, 429.201, 52932.250 25/11/29,13:35:01,18,10,1, 12.0,1,1, 2.125, 10615.989, 429.184, 52932.285 25/11/29,13:35:01,19,10,1, 12.0,1,1, 2.125, 10615.989, 429.180, 52932.260 25/11/29,13:35:02,00,10,1, 11.9,1,1, 2.124, 10615.981, 429.180, 52932.260 25/11/29,13:35:02,01,10,1, 11.9,1,1, 2.124, 10615.937, 429.150, 52932.231 25/11/29,13:35:02,02,10,1, 11.9,1,1, 2.124, 10615.945, 429.149, 52932.230 25/11/29,13:35:02,03,10,1, 11.9,1,1, 2.124, 10615.925, 429.153, 52932.235 25/11/29,13:35:02,04,10,1, 11.9,1,1, 2.124, 10615.908, 429.162, 52932.199 25/11/29,13:35:02,05,10,1, 11.9,1,1, 2.124, 10615.925, 429.137, 52932.209 25/11/29,13:35:02,06,10,1, 11.9,1,1, 2.124, 10615.914, 429.138, 52932.154 25/11/29,13:35:02,07,10,1, 11.9,1,1, 2.124, 10615.876, 429.148, 52932.190 25/11/29,13:35:02,08,10,1, 11.9,1,1, 2.124, 10615.865, 429.135, 52932.170 25/11/29,13:35:02,09,10,1, 11.9,1,1, 2.124, 10615.878, 429.145, 52932.171 25/11/29,13:35:02,10,10,1, 11.9,1,1, 2.124, 10615.875, 429.136, 52932.156 25/11/29,13:35:02,11,10,1, 11.9,1,1, 2.124, 10615.866, 429.115, 52932.198 25/11/29,13:35:02,12,10,1, 11.9,1,1, 2.124, 10615.853, 429.116, 52932.179 25/11/29,13:35:02,13,10,1, 11.9,1,1, 2.124, 10615.838, 429.096, 52932.159 25/11/29,13:35:02,14,10,1, 11.9,1,1, 2.124, 10615.821, 429.099, 52932.152 25/11/29,13:35:02,15,10,1, 11.9,1,1, 2.124, 10615.817, 429.094, 52932.105 25/11/29,13:35:02,16,10,1, 11.9,1,1, 2.124, 10615.808, 429.079, 52932.119 25/11/29,13:35:02,17,10,1, 11.9,1,1, 2.124, 10615.795, 429.095, 52932.138 25/11/29,13:35:02,18,10,1, 11.9,1,1, 2.124, 10615.791, 429.093, 52932.115 25/11/29,13:35:02,19,10,1, 11.9,1,1, 2.124, 10615.767, 429.081, 52932.148 25/11/29,13:35:03,00,10,1, 12.0,1,1, 2.123, 10615.764, 429.081, 52932.148 25/11/29,13:35:03,01,10,1, 12.0,1,1, 2.123, 10615.753, 429.080, 52932.086 25/11/29,13:35:03,02,10,1, 12.0,1,1, 2.123, 10615.752, 429.067, 52932.111 25/11/29,13:35:03,03,10,1, 12.0,1,1, 2.123, 10615.776, 429.047, 52932.061 25/11/29,13:35:03,04,10,1, 12.0,1,1, 2.123, 10615.752, 429.065, 52932.055 25/11/29,13:35:03,05,10,1, 12.0,1,1, 2.123, 10615.734, 429.042, 52932.083 25/11/29,13:35:03,06,10,1, 12.0,1,1, 2.123, 10615.710, 429.054, 52932.075 25/11/29,13:35:03,07,10,1, 12.0,1,1, 2.123, 10615.734, 429.031, 52932.068 25/11/29,13:35:03,08,10,1, 12.0,1,1, 2.123, 10615.708, 429.006, 52932.011 25/11/29,13:35:03,09,10,1, 12.0,1,1, 2.123, 10615.710, 429.022, 52932.076 25/11/29,13:35:03,10,10,1, 12.0,1,1, 2.123, 10615.708, 429.033, 52932.042 25/11/29,13:35:03,11,10,1, 12.0,1,1, 2.123, 10615.686, 429.012, 52932.023 25/11/29,13:35:03,12,10,1, 12.0,1,1, 2.123, 10615.669, 429.016, 52932.023 25/11/29,13:35:03,13,10,1, 12.0,1,1, 2.123, 10615.678, 429.013, 52932.056 25/11/29,13:35:03,14,10,1, 12.0,1,1, 2.123, 10615.675, 429.015, 52932.009 25/11/29,13:35:03,15,10,1, 12.0,1,1, 2.123, 10615.650, 429.008, 52932.049 25/11/29,13:35:03,16,10,1, 12.0,1,1, 2.123, 10615.658, 429.004, 52932.023 25/11/29,13:35:03,17,10,1, 12.0,1,1, 2.123, 10615.664, 428.989, 52931.999 25/11/29,13:35:03,18,10,1, 12.0,1,1, 2.123, 10615.641, 428.999, 52931.987 25/11/29,13:35:03,19,10,1, 12.0,1,1, 2.123, 10615.639, 428.980, 52931.979 25/11/29,13:35:04,00,10,1, 11.9,1,1, 2.126, 10615.638, 428.980, 52931.979 25/11/29,13:35:04,01,10,1, 11.9,1,1, 2.126, 10615.628, 428.981, 52931.998 25/11/29,13:35:04,02,10,1, 11.9,1,1, 2.126, 10615.623, 428.967, 52931.952 25/11/29,13:35:04,03,10,1, 11.9,1,1, 2.126, 10615.612, 428.953, 52931.978 25/11/29,13:35:04,04,10,1, 11.9,1,1, 2.126, 10615.616, 428.978, 52931.944 25/11/29,13:35:04,05,10,1, 11.9,1,1, 2.126, 10615.620, 428.939, 52931.979 25/11/29,13:35:04,06,10,1, 11.9,1,1, 2.126, 10615.599, 428.947, 52931.928 25/11/29,13:35:04,07,10,1, 11.9,1,1, 2.126, 10615.585, 428.947, 52931.991 25/11/29,13:35:04,08,10,1, 11.9,1,1, 2.126, 10615.590, 428.941, 52931.940 25/11/29,13:35:04,09,10,1, 11.9,1,1, 2.126, 10615.587, 428.954, 52931.943 25/11/29,13:35:04,10,10,1, 11.9,1,1, 2.126, 10615.571, 428.923, 52931.941 25/11/29,13:35:04,11,10,1, 11.9,1,1, 2.126, 10615.562, 428.932, 52931.925 25/11/29,13:35:04,12,10,1, 11.9,1,1, 2.126, 10615.564, 428.939, 52931.944 25/11/29,13:35:04,13,10,1, 11.9,1,1, 2.126, 10615.543, 428.907, 52931.906 25/11/29,13:35:04,14,10,1, 11.9,1,1, 2.126, 10615.549, 428.932, 52931.932 25/11/29,13:35:04,15,10,1, 11.9,1,1, 2.126, 10615.539, 428.922, 52931.909 25/11/29,13:35:04,16,10,1, 11.9,1,1, 2.126, 10615.532, 428.932, 52931.905 25/11/29,13:35:04,17,10,1, 11.9,1,1, 2.126, 10615.545, 428.906, 52931.933 25/11/29,13:35:04,18,10,1, 11.9,1,1, 2.126, 10615.526, 428.908, 52931.889 25/11/29,13:35:04,19,10,1, 11.9,1,1, 2.126, 10615.532, 428.890, 52931.891 25/11/29,13:35:05,00,10,1, 11.9,1,1, 2.125, 10615.530, 428.890, 52931.891 25/11/29,13:35:05,01,10,1, 11.9,1,1, 2.125, 10615.496, 428.892, 52931.859 25/11/29,13:35:05,02,10,1, 11.9,1,1, 2.125, 10615.497, 428.879, 52931.870 25/11/29,13:35:05,03,10,1, 11.9,1,1, 2.125, 10615.498, 428.887, 52931.854 25/11/29,13:35:05,04,10,1, 11.9,1,1, 2.125, 10615.489, 428.879, 52931.849 25/11/29,13:35:05,05,10,1, 11.9,1,1, 2.125, 10615.494, 428.891, 52931.876 25/11/29,13:35:05,06,10,1, 11.9,1,1, 2.125, 10615.502, 428.872, 52931.850 25/11/29,13:35:05,07,10,1, 11.9,1,1, 2.125, 10615.509, 428.868, 52931.831 25/11/29,13:35:05,08,10,1, 11.9,1,1, 2.125, 10615.488, 428.860, 52931.857 25/11/29,13:35:05,09,10,1, 11.9,1,1, 2.125, 10615.483, 428.879, 52931.832 25/11/29,13:35:05,10,10,1, 11.9,1,1, 2.125, 10615.477, 428.893, 52931.844 25/11/29,13:35:05,11,10,1, 11.9,1,1, 2.125, 10615.490, 428.862, 52931.831 25/11/29,13:35:05,12,10,1, 11.9,1,1, 2.125, 10615.475, 428.861, 52931.790 25/11/29,13:35:05,13,10,1, 11.9,1,1, 2.125, 10615.495, 428.845, 52931.781 25/11/29,13:35:05,14,10,1, 11.9,1,1, 2.125, 10615.477, 428.857, 52931.808 25/11/29,13:35:05,15,10,1, 11.9,1,1, 2.125, 10615.496, 428.845, 52931.833 25/11/29,13:35:05,16,10,1, 11.9,1,1, 2.125, 10615.483, 428.849, 52931.825 25/11/29,13:35:05,17,10,1, 11.9,1,1, 2.125, 10615.487, 428.853, 52931.773 25/11/29,13:35:05,18,10,1, 11.9,1,1, 2.125, 10615.478, 428.848, 52931.751 25/11/29,13:35:05,19,10,1, 11.9,1,1, 2.125, 10615.471, 428.853, 52931.779 25/11/29,13:35:06,00,10,1, 11.9,1,1, 2.122, 10615.463, 428.853, 52931.779 25/11/29,13:35:06,01,10,1, 11.9,1,1, 2.122, 10615.459, 428.844, 52931.757 25/11/29,13:35:06,02,10,1, 11.9,1,1, 2.122, 10615.476, 428.831, 52931.778 25/11/29,13:35:06,03,10,1, 11.9,1,1, 2.122, 10615.470, 428.826, 52931.752 25/11/29,13:35:06,04,10,1, 11.9,1,1, 2.122, 10615.459, 428.825, 52931.727 25/11/29,13:35:06,05,10,1, 11.9,1,1, 2.122, 10615.471, 428.812, 52931.734 25/11/29,13:35:06,06,10,1, 11.9,1,1, 2.122, 10615.467, 428.818, 52931.724 25/11/29,13:35:06,07,10,1, 11.9,1,1, 2.122, 10615.454, 428.825, 52931.725 25/11/29,13:35:06,08,10,1, 11.9,1,1, 2.122, 10615.455, 428.821, 52931.713 25/11/29,13:35:06,09,10,1, 11.9,1,1, 2.122, 10615.451, 428.813, 52931.670 25/11/29,13:35:06,10,10,1, 11.9,1,1, 2.122, 10615.463, 428.804, 52931.686 25/11/29,13:35:06,11,10,1, 11.9,1,1, 2.122, 10615.457, 428.792, 52931.715 25/11/29,13:35:06,12,10,1, 11.9,1,1, 2.122, 10615.471, 428.799, 52931.708 25/11/29,13:35:06,13,10,1, 11.9,1,1, 2.122, 10615.446, 428.802, 52931.660 25/11/29,13:35:06,14,10,1, 11.9,1,1, 2.122, 10615.459, 428.796, 52931.711 25/11/29,13:35:06,15,10,1, 11.9,1,1, 2.122, 10615.450, 428.807, 52931.645 25/11/29,13:35:06,16,10,1, 11.9,1,1, 2.122, 10615.446, 428.822, 52931.696 25/11/29,13:35:06,17,10,1, 11.9,1,1, 2.122, 10615.486, 428.810, 52931.664 25/11/29,13:35:06,18,10,1, 11.9,1,1, 2.122, 10615.487, 428.774, 52931.666 25/11/29,13:35:06,19,10,1, 11.9,1,1, 2.122, 10615.445, 428.785, 52931.654 25/11/29,13:35:07,00,10,1, 11.9,1,1, 2.123, 10615.438, 428.785, 52931.654 25/11/29,13:35:07,01,10,1, 11.9,1,1, 2.123, 10615.453, 428.792, 52931.608 25/11/29,13:35:07,02,10,1, 11.9,1,1, 2.123, 10615.459, 428.785, 52931.641 25/11/29,13:35:07,03,10,1, 11.9,1,1, 2.123, 10615.457, 428.793, 52931.597 25/11/29,13:35:07,04,10,1, 11.9,1,1, 2.123, 10615.441, 428.795, 52931.642 25/11/29,13:35:07,05,10,1, 11.9,1,1, 2.123, 10615.448, 428.796, 52931.623 25/11/29,13:35:07,06,10,1, 11.9,1,1, 2.123, 10615.449, 428.752, 52931.605 25/11/29,13:35:07,07,10,1, 11.9,1,1, 2.123, 10615.455, 428.771, 52931.570 25/11/29,13:35:07,08,10,1, 11.9,1,1, 2.123, 10615.469, 428.781, 52931.611 25/11/29,13:35:07,09,10,1, 11.9,1,1, 2.123, 10615.453, 428.759, 52931.575 25/11/29,13:35:07,10,10,1, 11.9,1,1, 2.123, 10615.482, 428.775, 52931.610 25/11/29,13:35:07,11,10,1, 11.9,1,1, 2.123, 10615.479, 428.762, 52931.597 25/11/29,13:35:07,12,10,1, 11.9,1,1, 2.123, 10615.472, 428.778, 52931.570 25/11/29,13:35:07,13,10,1, 11.9,1,1, 2.123, 10615.457, 428.792, 52931.567 25/11/29,13:35:07,14,10,1, 11.9,1,1, 2.123, 10615.485, 428.752, 52931.585 25/11/29,13:35:07,15,10,1, 11.9,1,1, 2.123, 10615.478, 428.773, 52931.572 25/11/29,13:35:07,16,10,1, 11.9,1,1, 2.123, 10615.466, 428.759, 52931.568 25/11/29,13:35:07,17,10,1, 11.9,1,1, 2.123, 10615.458, 428.755, 52931.572 25/11/29,13:35:07,18,10,1, 11.9,1,1, 2.123, 10615.466, 428.755, 52931.551 25/11/29,13:35:07,19,10,1, 11.9,1,1, 2.123, 10615.462, 428.755, 52931.554 25/11/29,13:35:08,00,10,1, 11.9,1,1, 2.126, 10615.455, 428.755, 52931.554 25/11/29,13:35:08,01,10,1, 11.9,1,1, 2.126, 10615.486, 428.768, 52931.468 25/11/29,13:35:08,02,10,1, 11.9,1,1, 2.126, 10615.456, 428.750, 52931.598 25/11/29,13:35:08,03,10,1, 11.9,1,1, 2.126, 10615.483, 428.746, 52931.493 25/11/29,13:35:08,04,10,1, 11.9,1,1, 2.126, 10615.486, 428.715, 52931.508 25/11/29,13:35:08,05,10,1, 11.9,1,1, 2.126, 10615.506, 428.736, 52931.493 25/11/29,13:35:08,06,10,1, 11.9,1,1, 2.126, 10615.476, 428.727, 52931.489 25/11/29,13:35:08,07,10,1, 11.9,1,1, 2.126, 10615.474, 428.735, 52931.493 25/11/29,13:35:08,08,10,1, 11.9,1,1, 2.126, 10615.512, 428.707, 52931.506 25/11/29,13:35:08,09,10,1, 11.9,1,1, 2.126, 10615.499, 428.725, 52931.449 25/11/29,13:35:08,10,10,1, 11.9,1,1, 2.126, 10615.511, 428.731, 52931.462 25/11/29,13:35:08,11,10,1, 11.9,1,1, 2.126, 10615.513, 428.720, 52931.472 25/11/29,13:35:08,12,10,1, 11.9,1,1, 2.126, 10615.535, 428.709, 52931.472 25/11/29,13:35:08,13,10,1, 11.9,1,1, 2.126, 10615.532, 428.719, 52931.417 25/11/29,13:35:08,14,10,1, 11.9,1,1, 2.126, 10615.549, 428.710, 52931.465 25/11/29,13:35:08,15,10,1, 11.9,1,1, 2.126, 10615.539, 428.692, 52931.453 25/11/29,13:35:08,16,10,1, 11.9,1,1, 2.126, 10615.505, 428.696, 52931.406 25/11/29,13:35:08,17,10,1, 11.9,1,1, 2.126, 10615.540, 428.720, 52931.437 25/11/29,13:35:08,18,10,1, 11.9,1,1, 2.126, 10615.534, 428.707, 52931.453 25/11/29,13:35:08,19,10,1, 11.9,1,1, 2.126, 10615.539, 428.671, 52931.411 25/11/29,13:35:09,00,10,1, 11.9,1,1, 2.125, 10615.538, 428.671, 52931.411 25/11/29,13:35:09,01,10,1, 11.9,1,1, 2.125, 10615.579, 428.730, 52931.561 25/11/29,13:35:09,02,10,1, 11.9,1,1, 2.125, 10615.559, 428.712, 52931.313 25/11/29,13:35:09,03,10,1, 11.9,1,1, 2.125, 10615.550, 428.698, 52931.384 25/11/29,13:35:09,04,10,1, 11.9,1,1, 2.125, 10615.576, 428.667, 52931.371 25/11/29,13:35:09,05,10,1, 11.9,1,1, 2.125, 10615.572, 428.675, 52931.382 25/11/29,13:35:09,06,10,1, 11.9,1,1, 2.125, 10615.597, 428.682, 52931.335 25/11/29,13:35:09,07,10,1, 11.9,1,1, 2.125, 10615.590, 428.673, 52931.345 25/11/29,13:35:09,08,10,1, 11.9,1,1, 2.125, 10615.577, 428.663, 52931.382 25/11/29,13:35:09,09,10,1, 11.9,1,1, 2.125, 10615.606, 428.677, 52931.402 25/11/29,13:35:09,10,10,1, 11.9,1,1, 2.125, 10615.599, 428.666, 52931.385 25/11/29,13:35:09,11,10,1, 11.9,1,1, 2.125, 10615.605, 428.660, 52931.381 25/11/29,13:35:09,12,10,1, 11.9,1,1, 2.125, 10615.598, 428.646, 52931.380 25/11/29,13:35:09,13,10,1, 11.9,1,1, 2.125, 10615.626, 428.632, 52931.336 25/11/29,13:35:09,14,10,1, 11.9,1,1, 2.125, 10615.627, 428.648, 52931.327 25/11/29,13:35:09,15,10,1, 11.9,1,1, 2.125, 10615.624, 428.660, 52931.351 25/11/29,13:35:09,16,10,1, 11.9,1,1, 2.125, 10615.638, 428.631, 52931.317 25/11/29,13:35:09,17,10,1, 11.9,1,1, 2.125, 10615.655, 428.627, 52931.357 25/11/29,13:35:09,18,10,1, 11.9,1,1, 2.125, 10615.640, 428.628, 52931.323 25/11/29,13:35:09,19,10,1, 11.9,1,1, 2.125, 10615.674, 428.631, 52931.305 25/11/29,13:35:10,00,10,1, 11.9,1,1, 2.126, 10615.672, 428.631, 52931.305 25/11/29,13:35:10,01,10,1, 11.9,1,1, 2.126, 10615.653, 428.628, 52931.294 25/11/29,13:35:10,02,10,1, 11.9,1,1, 2.126, 10615.669, 428.626, 52931.271 25/11/29,13:35:10,03,10,1, 11.9,1,1, 2.126, 10615.687, 428.629, 52931.307 25/11/29,13:35:10,04,10,1, 11.9,1,1, 2.126, 10615.698, 428.601, 52931.290 25/11/29,13:35:10,05,10,1, 11.9,1,1, 2.126, 10615.678, 428.613, 52931.299 25/11/29,13:35:10,06,10,1, 11.9,1,1, 2.126, 10615.706, 428.603, 52931.287 25/11/29,13:35:10,07,10,1, 11.9,1,1, 2.126, 10615.721, 428.591, 52931.299 25/11/29,13:35:10,08,10,1, 11.9,1,1, 2.126, 10615.713, 428.604, 52931.243 25/11/29,13:35:10,09,10,1, 11.9,1,1, 2.126, 10615.727, 428.579, 52931.211 25/11/29,13:35:10,10,10,1, 11.9,1,1, 2.126, 10615.720, 428.567, 52931.266 25/11/29,13:35:10,11,10,1, 11.9,1,1, 2.126, 10615.724, 428.594, 52931.242 25/11/29,13:35:10,12,10,1, 11.9,1,1, 2.126, 10615.746, 428.600, 52931.241 25/11/29,13:35:10,13,10,1, 11.9,1,1, 2.126, 10615.732, 428.580, 52931.269 25/11/29,13:35:10,14,10,1, 11.9,1,1, 2.126, 10615.751, 428.582, 52931.192 25/11/29,13:35:10,15,10,1, 11.9,1,1, 2.126, 10615.756, 428.549, 52931.238 25/11/29,13:35:10,16,10,1, 11.9,1,1, 2.126, 10615.761, 428.588, 52931.200 25/11/29,13:35:10,17,10,1, 11.9,1,1, 2.126, 10615.776, 428.546, 52931.192 25/11/29,13:35:10,18,10,1, 11.9,1,1, 2.126, 10615.815, 428.556, 52931.227 25/11/29,13:35:10,19,10,1, 11.9,1,1, 2.126, 10615.803, 428.559, 52931.172 25/11/29,13:35:11,00,10,1, 11.9,1,1, 2.124, 10615.797, 428.559, 52931.172 25/11/29,13:35:11,01,10,1, 11.9,1,1, 2.124, 10615.784, 428.546, 52931.175 25/11/29,13:35:11,02,10,1, 11.9,1,1, 2.124, 10615.807, 428.547, 52931.150 25/11/29,13:35:11,03,10,1, 11.9,1,1, 2.124, 10615.846, 428.547, 52931.168 25/11/29,13:35:11,04,10,1, 11.9,1,1, 2.124, 10615.841, 428.557, 52931.144 25/11/29,13:35:11,05,10,1, 11.9,1,1, 2.124, 10615.818, 428.546, 52931.146 25/11/29,13:35:11,06,10,1, 11.9,1,1, 2.124, 10615.851, 428.522, 52931.186 25/11/29,13:35:11,07,10,1, 11.9,1,1, 2.124, 10615.847, 428.511, 52931.146 25/11/29,13:35:11,08,10,1, 11.9,1,1, 2.124, 10615.848, 428.541, 52931.103 25/11/29,13:35:11,09,10,1, 11.9,1,1, 2.124, 10615.881, 428.522, 52931.120 25/11/29,13:35:11,10,10,1, 11.9,1,1, 2.124, 10615.884, 428.505, 52931.121 25/11/29,13:35:11,11,10,1, 11.9,1,1, 2.124, 10615.871, 428.511, 52931.121 25/11/29,13:35:11,12,10,1, 11.9,1,1, 2.124, 10615.881, 428.509, 52931.114 25/11/29,13:35:11,13,10,1, 11.9,1,1, 2.124, 10615.906, 428.493, 52931.124 25/11/29,13:35:11,14,10,1, 11.9,1,1, 2.124, 10615.913, 428.486, 52931.092 25/11/29,13:35:11,15,10,1, 11.9,1,1, 2.124, 10615.919, 428.490, 52931.082 25/11/29,13:35:11,16,10,1, 11.9,1,1, 2.124, 10615.938, 428.483, 52931.073 25/11/29,13:35:11,17,10,1, 11.9,1,1, 2.124, 10615.952, 428.493, 52931.129 25/11/29,13:35:11,18,10,1, 11.9,1,1, 2.124, 10615.937, 428.485, 52931.085 25/11/29,13:35:11,19,10,1, 11.9,1,1, 2.124, 10615.954, 428.502, 52931.078 25/11/29,13:35:12,00,10,1, 12.0,1,1, 2.124, 10615.947, 428.502, 52931.078 25/11/29,13:35:12,01,10,1, 12.0,1,1, 2.124, 10615.970, 428.473, 52931.044 25/11/29,13:35:12,02,10,1, 12.0,1,1, 2.124, 10616.022, 428.480, 52931.069 25/11/29,13:35:12,03,10,1, 12.0,1,1, 2.124, 10616.037, 428.463, 52931.020 25/11/29,13:35:12,04,10,1, 12.0,1,1, 2.124, 10616.022, 428.429, 52931.037 25/11/29,13:35:12,05,10,1, 12.0,1,1, 2.124, 10616.037, 428.449, 52931.046 25/11/29,13:35:12,06,10,1, 12.0,1,1, 2.124, 10616.040, 428.431, 52931.027 25/11/29,13:35:12,07,10,1, 12.0,1,1, 2.124, 10616.008, 428.413, 52931.031 25/11/29,13:35:12,08,10,1, 12.0,1,1, 2.124, 10616.046, 428.421, 52931.043 25/11/29,13:35:12,09,10,1, 12.0,1,1, 2.124, 10616.043, 428.427, 52931.029 25/11/29,13:35:12,10,10,1, 12.0,1,1, 2.124, 10616.056, 428.406, 52931.020 25/11/29,13:35:12,11,10,1, 12.0,1,1, 2.124, 10616.064, 428.403, 52931.020 25/11/29,13:35:12,12,10,1, 12.0,1,1, 2.124, 10616.071, 428.419, 52931.003 25/11/29,13:35:12,13,10,1, 12.0,1,1, 2.124, 10616.066, 428.390, 52931.021 25/11/29,13:35:12,14,10,1, 12.0,1,1, 2.124, 10616.112, 428.393, 52930.984 25/11/29,13:35:12,15,10,1, 12.0,1,1, 2.124, 10616.114, 428.374, 52930.974 25/11/29,13:35:12,16,10,1, 12.0,1,1, 2.124, 10616.130, 428.379, 52930.993 25/11/29,13:35:12,17,10,1, 12.0,1,1, 2.124, 10616.143, 428.375, 52930.979 25/11/29,13:35:12,18,10,1, 12.0,1,1, 2.124, 10616.146, 428.372, 52930.963 25/11/29,13:35:12,19,10,1, 12.0,1,1, 2.124, 10616.167, 428.364, 52930.966 25/11/29,13:35:13,00,09,1, 11.9,1,1, 2.125, 10616.164, 428.364, 52930.966 25/11/29,13:35:13,01,09,1, 11.9,1,1, 2.125, 10616.188, 428.349, 52930.931 25/11/29,13:35:13,02,09,1, 11.9,1,1, 2.125, 10616.183, 428.360, 52930.943 25/11/29,13:35:13,03,09,1, 11.9,1,1, 2.125, 10616.186, 428.359, 52930.944 25/11/29,13:35:13,04,09,1, 11.9,1,1, 2.125, 10616.217, 428.344, 52930.904 25/11/29,13:35:13,05,09,1, 11.9,1,1, 2.125, 10616.235, 428.348, 52930.950 25/11/29,13:35:13,06,09,1, 11.9,1,1, 2.125, 10616.266, 428.337, 52930.941 25/11/29,13:35:13,07,09,1, 11.9,1,1, 2.125, 10616.230, 428.332, 52930.934 25/11/29,13:35:13,08,09,1, 11.9,1,1, 2.125, 10616.254, 428.330, 52930.928 25/11/29,13:35:13,09,09,1, 11.9,1,1, 2.125, 10616.259, 428.295, 52930.879 25/11/29,13:35:13,10,09,1, 11.9,1,1, 2.125, 10616.273, 428.290, 52930.870 25/11/29,13:35:13,11,09,1, 11.9,1,1, 2.125, 10616.283, 428.312, 52930.862 25/11/29,13:35:13,12,09,1, 11.9,1,1, 2.125, 10616.301, 428.298, 52930.861 25/11/29,13:35:13,13,09,1, 11.9,1,1, 2.125, 10616.317, 428.315, 52930.825 25/11/29,13:35:13,14,09,1, 11.9,1,1, 2.125, 10616.326, 428.279, 52930.825 25/11/29,13:35:13,15,09,1, 11.9,1,1, 2.125, 10616.332, 428.301, 52930.851 25/11/29,13:35:13,16,09,1, 11.9,1,1, 2.125, 10616.347, 428.273, 52930.852 25/11/29,13:35:13,17,09,1, 11.9,1,1, 2.125, 10616.371, 428.264, 52930.820 25/11/29,13:35:13,18,09,1, 11.9,1,1, 2.125, 10616.383, 428.229, 52930.816 25/11/29,13:35:13,19,09,1, 11.9,1,1, 2.125, 10616.382, 428.245, 52930.833 25/11/29,13:35:14,00,09,1, 11.9,1,1, 2.125, 10616.381, 428.245, 52930.833 25/11/29,13:35:14,01,09,1, 11.9,1,1, 2.125, 10616.419, 428.264, 52930.817 25/11/29,13:35:14,02,09,1, 11.9,1,1, 2.125, 10616.415, 428.227, 52930.812 25/11/29,13:35:14,03,09,1, 11.9,1,1, 2.125, 10616.445, 428.223, 52930.837 25/11/29,13:35:14,04,09,1, 11.9,1,1, 2.125, 10616.439, 428.222, 52930.766 25/11/29,13:35:14,05,09,1, 11.9,1,1, 2.125, 10616.467, 428.226, 52930.814 25/11/29,13:35:14,06,09,1, 11.9,1,1, 2.125, 10616.469, 428.212, 52930.797 25/11/29,13:35:14,07,09,1, 11.9,1,1, 2.125, 10616.482, 428.198, 52930.756 25/11/29,13:35:14,08,09,1, 11.9,1,1, 2.125, 10616.502, 428.178, 52930.768 25/11/29,13:35:14,09,09,1, 11.9,1,1, 2.125, 10616.495, 428.188, 52930.742 25/11/29,13:35:14,10,09,1, 11.9,1,1, 2.125, 10616.520, 428.182, 52930.734 25/11/29,13:35:14,11,09,1, 11.9,1,1, 2.125, 10616.531, 428.181, 52930.757 25/11/29,13:35:14,12,09,1, 11.9,1,1, 2.125, 10616.575, 428.198, 52930.760 25/11/29,13:35:14,13,09,1, 11.9,1,1, 2.125, 10616.540, 428.154, 52930.769 25/11/29,13:35:14,14,09,1, 11.9,1,1, 2.125, 10616.574, 428.177, 52930.733 25/11/29,13:35:14,15,09,1, 11.9,1,1, 2.125, 10616.572, 428.130, 52930.755 25/11/29,13:35:14,16,09,1, 11.9,1,1, 2.125, 10616.563, 428.139, 52930.720 25/11/29,13:35:14,17,09,1, 11.9,1,1, 2.125, 10616.585, 428.146, 52930.696 25/11/29,13:35:14,18,09,1, 11.9,1,1, 2.125, 10616.603, 428.102, 52930.677 25/11/29,13:35:14,19,09,1, 11.9,1,1, 2.125, 10616.605, 428.135, 52930.706 25/11/29,13:35:15,00,09,1, 11.9,1,1, 2.121, 10616.598, 428.135, 52930.706 25/11/29,13:35:15,01,09,1, 11.9,1,1, 2.121, 10616.618, 428.109, 52930.689 25/11/29,13:35:15,02,09,1, 11.9,1,1, 2.121, 10616.625, 428.120, 52930.688 25/11/29,13:35:15,03,09,1, 11.9,1,1, 2.121, 10616.672, 428.104, 52930.682 25/11/29,13:35:15,04,09,1, 11.9,1,1, 2.121, 10616.684, 428.078, 52930.651 25/11/29,13:35:15,05,09,1, 11.9,1,1, 2.121, 10616.681, 428.070, 52930.672 25/11/29,13:35:15,06,09,1, 11.9,1,1, 2.121, 10616.700, 428.073, 52930.606 25/11/29,13:35:15,07,09,1, 11.9,1,1, 2.121, 10616.703, 428.054, 52930.647 25/11/29,13:35:15,08,09,1, 11.9,1,1, 2.121, 10616.737, 428.067, 52930.612 25/11/29,13:35:15,09,09,1, 11.9,1,1, 2.121, 10616.726, 428.055, 52930.608 25/11/29,13:35:15,10,09,1, 11.9,1,1, 2.121, 10616.748, 428.012, 52930.593 25/11/29,13:35:15,11,09,1, 11.9,1,1, 2.121, 10616.757, 428.019, 52930.617 25/11/29,13:35:15,12,09,1, 11.9,1,1, 2.121, 10616.760, 428.021, 52930.592 25/11/29,13:35:15,13,09,1, 11.9,1,1, 2.121, 10616.789, 428.004, 52930.605 25/11/29,13:35:15,14,09,1, 11.9,1,1, 2.121, 10616.790, 427.987, 52930.572 25/11/29,13:35:15,15,09,1, 11.9,1,1, 2.121, 10616.800, 427.985, 52930.560 25/11/29,13:35:15,16,09,1, 11.9,1,1, 2.121, 10616.818, 428.001, 52930.579 25/11/29,13:35:15,17,09,1, 11.9,1,1, 2.121, 10616.850, 427.978, 52930.519 25/11/29,13:35:15,18,09,1, 11.9,1,1, 2.121, 10616.836, 427.953, 52930.543 25/11/29,13:35:15,19,09,1, 11.9,1,1, 2.121, 10616.871, 427.933, 52930.543 25/11/29,13:35:16,00,09,1, 11.9,1,1, 2.125, 10616.865, 427.933, 52930.543 25/11/29,13:35:16,01,09,1, 11.9,1,1, 2.125, 10616.879, 427.931, 52930.540 25/11/29,13:35:16,02,09,1, 11.9,1,1, 2.125, 10616.915, 427.920, 52930.442 25/11/29,13:35:16,03,09,1, 11.9,1,1, 2.125, 10616.880, 427.919, 52930.562 25/11/29,13:35:16,04,09,1, 11.9,1,1, 2.125, 10616.905, 427.895, 52930.549 25/11/29,13:35:16,05,09,1, 11.9,1,1, 2.125, 10616.908, 427.903, 52930.512 25/11/29,13:35:16,06,09,1, 11.9,1,1, 2.125, 10616.938, 427.888, 52930.484 25/11/29,13:35:16,07,09,1, 11.9,1,1, 2.125, 10616.949, 427.861, 52930.496 25/11/29,13:35:16,08,09,1, 11.9,1,1, 2.125, 10616.979, 427.840, 52930.455 25/11/29,13:35:16,09,09,1, 11.9,1,1, 2.125, 10616.974, 427.848, 52930.508 25/11/29,13:35:16,10,09,1, 11.9,1,1, 2.125, 10616.973, 427.864, 52930.472 25/11/29,13:35:16,11,09,1, 11.9,1,1, 2.125, 10616.996, 427.812, 52930.447 25/11/29,13:35:16,12,09,1, 11.9,1,1, 2.125, 10617.015, 427.822, 52930.395 25/11/29,13:35:16,13,09,1, 11.9,1,1, 2.125, 10617.011, 427.791, 52930.448 25/11/29,13:35:16,14,09,1, 11.9,1,1, 2.125, 10617.044, 427.816, 52930.466 25/11/29,13:35:16,15,09,1, 11.9,1,1, 2.125, 10617.039, 427.792, 52930.452 25/11/29,13:35:16,16,09,1, 11.9,1,1, 2.125, 10617.058, 427.795, 52930.455 25/11/29,13:35:16,17,09,1, 11.9,1,1, 2.125, 10617.088, 427.735, 52930.430 25/11/29,13:35:16,18,09,1, 11.9,1,1, 2.125, 10617.076, 427.721, 52930.374 25/11/29,13:35:16,19,09,1, 11.9,1,1, 2.125, 10617.105, 427.728, 52930.422 25/11/29,13:35:17,00,09,1, 11.9,1,1, 2.124, 10617.099, 427.728, 52930.422 25/11/29,13:35:17,01,09,1, 11.9,1,1, 2.124, 10617.116, 427.695, 52930.398 25/11/29,13:35:17,02,09,1, 11.9,1,1, 2.124, 10617.125, 427.713, 52930.416 25/11/29,13:35:17,03,09,1, 11.9,1,1, 2.124, 10617.140, 427.688, 52930.389 25/11/29,13:35:17,04,09,1, 11.9,1,1, 2.124, 10617.165, 427.669, 52930.395 25/11/29,13:35:17,05,09,1, 11.9,1,1, 2.124, 10617.169, 427.652, 52930.364 25/11/29,13:35:17,06,09,1, 11.9,1,1, 2.124, 10617.188, 427.633, 52930.356 25/11/29,13:35:17,07,09,1, 11.9,1,1, 2.124, 10617.209, 427.609, 52930.347 25/11/29,13:35:17,08,09,1, 11.9,1,1, 2.124, 10617.199, 427.613, 52930.305 25/11/29,13:35:17,09,09,1, 11.9,1,1, 2.124, 10617.210, 427.600, 52930.344 25/11/29,13:35:17,10,09,1, 11.9,1,1, 2.124, 10617.240, 427.585, 52930.331 25/11/29,13:35:17,11,09,1, 11.9,1,1, 2.124, 10617.252, 427.581, 52930.300 25/11/29,13:35:17,12,09,1, 11.9,1,1, 2.124, 10617.258, 427.581, 52930.329 25/11/29,13:35:17,13,09,1, 11.9,1,1, 2.124, 10617.275, 427.563, 52930.320 25/11/29,13:35:17,14,09,1, 11.9,1,1, 2.124, 10617.286, 427.555, 52930.306 25/11/29,13:35:17,15,09,1, 11.9,1,1, 2.124, 10617.304, 427.526, 52930.266 25/11/29,13:35:17,16,09,1, 11.9,1,1, 2.124, 10617.307, 427.542, 52930.254 25/11/29,13:35:17,17,09,1, 11.9,1,1, 2.124, 10617.315, 427.545, 52930.281 25/11/29,13:35:17,18,09,1, 11.9,1,1, 2.124, 10617.339, 427.513, 52930.221 25/11/29,13:35:17,19,09,1, 11.9,1,1, 2.124, 10617.337, 427.511, 52930.271 25/11/29,13:35:18,00,08,1, 11.9,1,1, 2.124, 10617.332, 427.511, 52930.271 25/11/29,13:35:18,01,08,1, 11.9,1,1, 2.124, 10617.389, 427.479, 52930.220 25/11/29,13:35:18,02,08,1, 11.9,1,1, 2.124, 10617.374, 427.452, 52930.235 25/11/29,13:35:18,03,08,1, 11.9,1,1, 2.124, 10617.403, 427.444, 52930.189 25/11/29,13:35:18,04,08,1, 11.9,1,1, 2.124, 10617.395, 427.455, 52930.196 25/11/29,13:35:18,05,08,1, 11.9,1,1, 2.124, 10617.434, 427.432, 52930.210 25/11/29,13:35:18,06,08,1, 11.9,1,1, 2.124, 10617.429, 427.414, 52930.171 25/11/29,13:35:18,07,08,1, 11.9,1,1, 2.124, 10617.430, 427.398, 52930.189 25/11/29,13:35:18,08,08,1, 11.9,1,1, 2.124, 10617.459, 427.389, 52930.169 25/11/29,13:35:18,09,08,1, 11.9,1,1, 2.124, 10617.481, 427.370, 52930.177 25/11/29,13:35:18,10,08,1, 11.9,1,1, 2.124, 10617.467, 427.354, 52930.100 25/11/29,13:35:18,11,08,1, 11.9,1,1, 2.124, 10617.476, 427.355, 52930.153 25/11/29,13:35:18,12,08,1, 11.9,1,1, 2.124, 10617.511, 427.337, 52930.101 25/11/29,13:35:18,13,08,1, 11.9,1,1, 2.124, 10617.511, 427.324, 52930.124 25/11/29,13:35:18,14,08,1, 11.9,1,1, 2.124, 10617.524, 427.317, 52930.113 25/11/29,13:35:18,15,08,1, 11.9,1,1, 2.124, 10617.534, 427.299, 52930.068 25/11/29,13:35:18,16,08,1, 11.9,1,1, 2.124, 10617.558, 427.295, 52930.065 25/11/29,13:35:18,17,08,1, 11.9,1,1, 2.124, 10617.555, 427.272, 52930.097 25/11/29,13:35:18,18,08,1, 11.9,1,1, 2.124, 10617.591, 427.270, 52930.085 25/11/29,13:35:18,19,08,1, 11.9,1,1, 2.124, 10617.588, 427.241, 52930.079 25/11/29,13:35:19,00,08,1, 11.9,1,1, 2.122, 10617.583, 427.241, 52930.079 25/11/29,13:35:19,01,08,1, 11.9,1,1, 2.122, 10617.609, 427.229, 52930.078 25/11/29,13:35:19,02,08,1, 11.9,1,1, 2.122, 10617.628, 427.206, 52930.057 25/11/29,13:35:19,03,08,1, 11.9,1,1, 2.122, 10617.621, 427.196, 52929.998 25/11/29,13:35:19,04,08,1, 11.9,1,1, 2.122, 10617.655, 427.168, 52929.997 25/11/29,13:35:19,05,08,1, 11.9,1,1, 2.122, 10617.657, 427.154, 52930.002 25/11/29,13:35:19,06,08,1, 11.9,1,1, 2.122, 10617.676, 427.149, 52930.021 25/11/29,13:35:19,07,08,1, 11.9,1,1, 2.122, 10617.685, 427.120, 52929.983 25/11/29,13:35:19,08,08,1, 11.9,1,1, 2.122, 10617.689, 427.125, 52929.985 25/11/29,13:35:19,09,08,1, 11.9,1,1, 2.122, 10617.694, 427.109, 52929.942 25/11/29,13:35:19,10,08,1, 11.9,1,1, 2.122, 10617.722, 427.098, 52929.995 25/11/29,13:35:19,11,08,1, 11.9,1,1, 2.122, 10617.748, 427.093, 52929.951 25/11/29,13:35:19,12,08,1, 11.9,1,1, 2.122, 10617.740, 427.078, 52929.944 25/11/29,13:35:19,13,08,1, 11.9,1,1, 2.122, 10617.783, 427.070, 52930.008 25/11/29,13:35:19,14,08,1, 11.9,1,1, 2.122, 10617.766, 427.053, 52929.954 25/11/29,13:35:19,15,08,1, 11.9,1,1, 2.122, 10617.782, 427.056, 52929.949 25/11/29,13:35:19,16,08,1, 11.9,1,1, 2.122, 10617.789, 427.036, 52929.966 25/11/29,13:35:19,17,08,1, 11.9,1,1, 2.122, 10617.802, 426.995, 52929.917 25/11/29,13:35:19,18,08,1, 11.9,1,1, 2.122, 10617.804, 426.989, 52929.935 25/11/29,13:35:19,19,08,1, 11.9,1,1, 2.122, 10617.838, 426.993, 52929.935 25/11/29,13:35:20,00,08,1, 11.9,1,1, 2.124, 10617.833, 426.993, 52929.935 25/11/29,13:35:20,01,08,1, 11.9,1,1, 2.124, 10617.848, 426.939, 52929.950 25/11/29,13:35:20,02,08,1, 11.9,1,1, 2.124, 10617.888, 426.948, 52929.910 25/11/29,13:35:20,03,08,1, 11.9,1,1, 2.124, 10617.906, 426.927, 52929.883 25/11/29,13:35:20,04,08,1, 11.9,1,1, 2.124, 10617.880, 426.926, 52929.874 25/11/29,13:35:20,05,08,1, 11.9,1,1, 2.124, 10617.914, 426.911, 52929.898 25/11/29,13:35:20,06,08,1, 11.9,1,1, 2.124, 10617.911, 426.879, 52929.868 25/11/29,13:35:20,07,08,1, 11.9,1,1, 2.124, 10617.930, 426.885, 52929.903 25/11/29,13:35:20,08,08,1, 11.9,1,1, 2.124, 10617.935, 426.864, 52929.844 25/11/29,13:35:20,09,08,1, 11.9,1,1, 2.124, 10617.944, 426.832, 52929.849 25/11/29,13:35:20,10,08,1, 11.9,1,1, 2.124, 10617.933, 426.841, 52929.840 25/11/29,13:35:20,11,08,1, 11.9,1,1, 2.124, 10617.952, 426.820, 52929.815 25/11/29,13:35:20,12,08,1, 11.9,1,1, 2.124, 10617.969, 426.843, 52929.817 25/11/29,13:35:20,13,08,1, 11.9,1,1, 2.124, 10617.986, 426.814, 52929.807 25/11/29,13:35:20,14,08,1, 11.9,1,1, 2.124, 10617.979, 426.791, 52929.783 25/11/29,13:35:20,15,08,1, 11.9,1,1, 2.124, 10618.003, 426.798, 52929.783 25/11/29,13:35:20,16,08,1, 11.9,1,1, 2.124, 10618.016, 426.776, 52929.811 25/11/29,13:35:20,17,08,1, 11.9,1,1, 2.124, 10618.014, 426.756, 52929.774 25/11/29,13:35:20,18,08,1, 11.9,1,1, 2.124, 10618.036, 426.743, 52929.780 25/11/29,13:35:20,19,08,1, 11.9,1,1, 2.124, 10618.039, 426.721, 52929.724 25/11/29,13:35:21,00,08,1, 12.0,1,1, 2.126, 10618.033, 426.721, 52929.724 25/11/29,13:35:21,01,08,1, 12.0,1,1, 2.126, 10618.065, 426.699, 52929.732 25/11/29,13:35:21,02,08,1, 12.0,1,1, 2.126, 10618.080, 426.682, 52929.758 25/11/29,13:35:21,03,08,1, 12.0,1,1, 2.126, 10618.081, 426.681, 52929.712 25/11/29,13:35:21,04,08,1, 12.0,1,1, 2.126, 10618.105, 426.653, 52929.765 25/11/29,13:35:21,05,08,1, 12.0,1,1, 2.126, 10618.111, 426.631, 52929.745 25/11/29,13:35:21,06,08,1, 12.0,1,1, 2.126, 10618.107, 426.664, 52929.752 25/11/29,13:35:21,07,08,1, 12.0,1,1, 2.126, 10618.121, 426.628, 52929.688 25/11/29,13:35:21,08,08,1, 12.0,1,1, 2.126, 10618.139, 426.616, 52929.668 25/11/29,13:35:21,09,08,1, 12.0,1,1, 2.126, 10618.102, 426.624, 52929.658 25/11/29,13:35:21,10,08,1, 12.0,1,1, 2.126, 10618.129, 426.633, 52929.668 25/11/29,13:35:21,11,08,1, 12.0,1,1, 2.126, 10618.166, 426.584, 52929.634 25/11/29,13:35:21,12,08,1, 12.0,1,1, 2.126, 10618.160, 426.579, 52929.662 25/11/29,13:35:21,13,08,1, 12.0,1,1, 2.126, 10618.178, 426.545, 52929.655 25/11/29,13:35:21,14,08,1, 12.0,1,1, 2.126, 10618.182, 426.557, 52929.631 25/11/29,13:35:21,15,08,1, 12.0,1,1, 2.126, 10618.194, 426.540, 52929.696 25/11/29,13:35:21,16,08,1, 12.0,1,1, 2.126, 10618.202, 426.540, 52929.624 25/11/29,13:35:21,17,08,1, 12.0,1,1, 2.126, 10618.217, 426.502, 52929.585 25/11/29,13:35:21,18,08,1, 12.0,1,1, 2.126, 10618.230, 426.468, 52929.623 25/11/29,13:35:21,19,08,1, 12.0,1,1, 2.126, 10618.225, 426.496, 52929.605 25/11/29,13:35:22,00,09,1, 12.0,1,1, 2.121, 10618.217, 426.496, 52929.605 25/11/29,13:35:22,01,09,1, 12.0,1,1, 2.121, 10618.250, 426.476, 52929.588 25/11/29,13:35:22,02,09,1, 12.0,1,1, 2.121, 10618.259, 426.439, 52929.591 25/11/29,13:35:22,03,09,1, 12.0,1,1, 2.121, 10618.262, 426.413, 52929.558 25/11/29,13:35:22,04,09,1, 12.0,1,1, 2.121, 10618.281, 426.415, 52929.560 25/11/29,13:35:22,05,09,1, 12.0,1,1, 2.121, 10618.270, 426.397, 52929.510 25/11/29,13:35:22,06,09,1, 12.0,1,1, 2.121, 10618.302, 426.385, 52929.550 25/11/29,13:35:22,07,09,1, 12.0,1,1, 2.121, 10618.280, 426.374, 52929.530 25/11/29,13:35:22,08,09,1, 12.0,1,1, 2.121, 10618.324, 426.386, 52929.474 25/11/29,13:35:22,09,09,1, 12.0,1,1, 2.121, 10618.289, 426.363, 52929.529 25/11/29,13:35:22,10,09,1, 12.0,1,1, 2.121, 10618.322, 426.338, 52929.511 25/11/29,13:35:22,11,09,1, 12.0,1,1, 2.121, 10618.353, 426.329, 52929.541 25/11/29,13:35:22,12,09,1, 12.0,1,1, 2.121, 10618.358, 426.321, 52929.513 25/11/29,13:35:22,13,09,1, 12.0,1,1, 2.121, 10618.350, 426.317, 52929.469 25/11/29,13:35:22,14,09,1, 12.0,1,1, 2.121, 10618.365, 426.310, 52929.460 25/11/29,13:35:22,15,09,1, 12.0,1,1, 2.121, 10618.353, 426.319, 52929.474 25/11/29,13:35:22,16,09,1, 12.0,1,1, 2.121, 10618.382, 426.266, 52929.468 25/11/29,13:35:22,17,09,1, 12.0,1,1, 2.121, 10618.378, 426.308, 52929.485 25/11/29,13:35:22,18,09,1, 12.0,1,1, 2.121, 10618.395, 426.268, 52929.561 25/11/29,13:35:22,19,09,1, 12.0,1,1, 2.121, 10618.458, 426.237, 52929.354 25/11/29,13:35:23,00,08,1, 12.0,1,1, 2.125, 10618.451, 426.237, 52929.354 25/11/29,13:35:23,01,08,1, 12.0,1,1, 2.125, 10618.411, 426.209, 52929.455 25/11/29,13:35:23,02,08,1, 12.0,1,1, 2.125, 10618.428, 426.201, 52929.410 25/11/29,13:35:23,03,08,1, 12.0,1,1, 2.125, 10618.458, 426.195, 52929.434 25/11/29,13:35:23,04,08,1, 12.0,1,1, 2.125, 10618.453, 426.172, 52929.405 25/11/29,13:35:23,05,08,1, 12.0,1,1, 2.125, 10618.447, 426.159, 52929.410 25/11/29,13:35:23,06,08,1, 12.0,1,1, 2.125, 10618.428, 426.161, 52929.365 25/11/29,13:35:23,07,08,1, 12.0,1,1, 2.125, 10618.456, 426.133, 52929.392 25/11/29,13:35:23,08,08,1, 12.0,1,1, 2.125, 10618.479, 426.121, 52929.393 25/11/29,13:35:23,09,08,1, 12.0,1,1, 2.125, 10618.495, 426.106, 52929.381 25/11/29,13:35:23,10,08,1, 12.0,1,1, 2.125, 10618.484, 426.125, 52929.386 25/11/29,13:35:23,11,08,1, 12.0,1,1, 2.125, 10618.511, 426.086, 52929.335 25/11/29,13:35:23,12,08,1, 12.0,1,1, 2.125, 10618.527, 426.071, 52929.303 25/11/29,13:35:23,13,08,1, 12.0,1,1, 2.125, 10618.546, 426.058, 52929.355 25/11/29,13:35:23,14,08,1, 12.0,1,1, 2.125, 10618.528, 426.049, 52929.341 25/11/29,13:35:23,15,08,1, 12.0,1,1, 2.125, 10618.549, 426.019, 52929.372 25/11/29,13:35:23,16,08,1, 12.0,1,1, 2.125, 10618.547, 426.031, 52929.321 25/11/29,13:35:23,17,08,1, 12.0,1,1, 2.125, 10618.556, 426.028, 52929.313 25/11/29,13:35:23,18,08,1, 12.0,1,1, 2.125, 10618.573, 426.020, 52929.277 25/11/29,13:35:23,19,08,1, 12.0,1,1, 2.125, 10618.572, 425.969, 52929.276 25/11/29,13:35:24,00,09,1, 11.9,1,1, 2.127, 10618.567, 425.969, 52929.276 25/11/29,13:35:24,01,09,1, 11.9,1,1, 2.127, 10618.582, 425.972, 52929.268 25/11/29,13:35:24,02,09,1, 11.9,1,1, 2.127, 10618.604, 425.963, 52929.283 25/11/29,13:35:24,03,09,1, 11.9,1,1, 2.127, 10618.600, 425.939, 52929.239 25/11/29,13:35:24,04,09,1, 11.9,1,1, 2.127, 10618.625, 425.925, 52929.268 25/11/29,13:35:24,05,09,1, 11.9,1,1, 2.127, 10618.639, 425.924, 52929.260 25/11/29,13:35:24,06,09,1, 11.9,1,1, 2.127, 10618.631, 425.906, 52929.220 25/11/29,13:35:24,07,09,1, 11.9,1,1, 2.127, 10618.659, 425.853, 52929.242 25/11/29,13:35:24,08,09,1, 11.9,1,1, 2.127, 10618.661, 425.887, 52929.197 25/11/29,13:35:24,09,09,1, 11.9,1,1, 2.127, 10618.662, 425.843, 52929.233 25/11/29,13:35:24,10,09,1, 11.9,1,1, 2.127, 10618.674, 425.848, 52929.180 25/11/29,13:35:24,11,09,1, 11.9,1,1, 2.127, 10618.680, 425.852, 52929.177 25/11/29,13:35:24,12,09,1, 11.9,1,1, 2.127, 10618.697, 425.824, 52929.179 25/11/29,13:35:24,13,09,1, 11.9,1,1, 2.127, 10618.721, 425.825, 52929.186 25/11/29,13:35:24,14,09,1, 11.9,1,1, 2.127, 10618.735, 425.783, 52929.115 25/11/29,13:35:24,15,09,1, 11.9,1,1, 2.127, 10618.724, 425.785, 52929.181 25/11/29,13:35:24,16,09,1, 11.9,1,1, 2.127, 10618.737, 425.766, 52929.190 25/11/29,13:35:24,17,09,1, 11.9,1,1, 2.127, 10618.738, 425.734, 52929.111 25/11/29,13:35:24,18,09,1, 11.9,1,1, 2.127, 10618.757, 425.756, 52929.158 25/11/29,13:35:24,19,09,1, 11.9,1,1, 2.127, 10618.766, 425.726, 52929.164 25/11/29,13:35:25,00,09,1, 12.0,1,1, 2.121, 10618.759, 425.726, 52929.164 25/11/29,13:35:25,01,09,1, 12.0,1,1, 2.121, 10618.781, 425.704, 52929.139 25/11/29,13:35:25,02,09,1, 12.0,1,1, 2.121, 10618.809, 425.670, 52929.108 25/11/29,13:35:25,03,09,1, 12.0,1,1, 2.121, 10618.806, 425.656, 52929.086 25/11/29,13:35:25,04,09,1, 12.0,1,1, 2.121, 10618.826, 425.680, 52929.099 25/11/29,13:35:25,05,09,1, 12.0,1,1, 2.121, 10618.819, 425.646, 52929.041 25/11/29,13:35:25,06,09,1, 12.0,1,1, 2.121, 10618.843, 425.655, 52929.056 25/11/29,13:35:25,07,09,1, 12.0,1,1, 2.121, 10618.857, 425.617, 52929.067 25/11/29,13:35:25,08,09,1, 12.0,1,1, 2.121, 10618.837, 425.580, 52929.023 25/11/29,13:35:25,09,09,1, 12.0,1,1, 2.121, 10618.869, 425.607, 52929.056 25/11/29,13:35:25,10,09,1, 12.0,1,1, 2.121, 10618.891, 425.621, 52929.059 25/11/29,13:35:25,11,09,1, 12.0,1,1, 2.121, 10618.895, 425.589, 52928.983 25/11/29,13:35:25,12,09,1, 12.0,1,1, 2.121, 10618.895, 425.567, 52929.042 25/11/29,13:35:25,13,09,1, 12.0,1,1, 2.121, 10618.903, 425.560, 52929.079 25/11/29,13:35:25,14,09,1, 12.0,1,1, 2.121, 10618.924, 425.561, 52928.973 25/11/29,13:35:25,15,09,1, 12.0,1,1, 2.121, 10618.923, 425.527, 52928.968 25/11/29,13:35:25,16,09,1, 12.0,1,1, 2.121, 10618.979, 425.541, 52928.963 25/11/29,13:35:25,17,09,1, 12.0,1,1, 2.121, 10618.942, 425.511, 52928.970 25/11/29,13:35:25,18,09,1, 12.0,1,1, 2.121, 10618.979, 425.484, 52929.026 25/11/29,13:35:25,19,09,1, 12.0,1,1, 2.121, 10618.997, 425.472, 52928.988 25/11/29,13:35:26,00,09,1, 11.9,1,1, 2.123, 10618.993, 425.472, 52928.988 25/11/29,13:35:26,01,09,1, 11.9,1,1, 2.123, 10619.001, 425.441, 52928.912 25/11/29,13:35:26,02,09,1, 11.9,1,1, 2.123, 10619.013, 425.431, 52928.941 25/11/29,13:35:26,03,09,1, 11.9,1,1, 2.123, 10619.018, 425.419, 52928.927 25/11/29,13:35:26,04,09,1, 11.9,1,1, 2.123, 10619.070, 425.399, 52928.869 25/11/29,13:35:26,05,09,1, 11.9,1,1, 2.123, 10619.041, 425.394, 52928.924 25/11/29,13:35:26,06,09,1, 11.9,1,1, 2.123, 10619.061, 425.392, 52928.906 25/11/29,13:35:26,07,09,1, 11.9,1,1, 2.123, 10619.078, 425.380, 52928.913 25/11/29,13:35:26,08,09,1, 11.9,1,1, 2.123, 10619.087, 425.354, 52928.886 25/11/29,13:35:26,09,09,1, 11.9,1,1, 2.123, 10619.099, 425.316, 52928.892 25/11/29,13:35:26,10,09,1, 11.9,1,1, 2.123, 10619.097, 425.329, 52928.897 25/11/29,13:35:26,11,09,1, 11.9,1,1, 2.123, 10619.148, 425.310, 52928.855 25/11/29,13:35:26,12,09,1, 11.9,1,1, 2.123, 10619.119, 425.300, 52928.901 25/11/29,13:35:26,13,09,1, 11.9,1,1, 2.123, 10619.136, 425.280, 52928.868 25/11/29,13:35:26,14,09,1, 11.9,1,1, 2.123, 10619.139, 425.276, 52928.852 25/11/29,13:35:26,15,09,1, 11.9,1,1, 2.123, 10619.160, 425.263, 52928.877 25/11/29,13:35:26,16,09,1, 11.9,1,1, 2.123, 10619.163, 425.255, 52928.806 25/11/29,13:35:26,17,09,1, 11.9,1,1, 2.123, 10619.185, 425.225, 52928.808 25/11/29,13:35:26,18,09,1, 11.9,1,1, 2.123, 10619.191, 425.220, 52928.830 25/11/29,13:35:26,19,09,1, 11.9,1,1, 2.123, 10619.208, 425.214, 52928.755 25/11/29,13:35:27,00,10,1, 11.9,1,1, 2.124, 10619.202, 425.214, 52928.755 25/11/29,13:35:27,01,10,1, 11.9,1,1, 2.124, 10619.212, 425.179, 52928.771 25/11/29,13:35:27,02,10,1, 11.9,1,1, 2.124, 10619.233, 425.175, 52928.816 25/11/29,13:35:27,03,10,1, 11.9,1,1, 2.124, 10619.268, 425.161, 52928.791 25/11/29,13:35:27,04,10,1, 11.9,1,1, 2.124, 10619.255, 425.158, 52928.779 25/11/29,13:35:27,05,10,1, 11.9,1,1, 2.124, 10619.266, 425.138, 52928.767 25/11/29,13:35:27,06,10,1, 11.9,1,1, 2.124, 10619.277, 425.112, 52928.740 25/11/29,13:35:27,07,10,1, 11.9,1,1, 2.124, 10619.291, 425.101, 52928.740 25/11/29,13:35:27,08,10,1, 11.9,1,1, 2.124, 10619.290, 425.098, 52928.734 25/11/29,13:35:27,09,10,1, 11.9,1,1, 2.124, 10619.298, 425.094, 52928.733 25/11/29,13:35:27,10,10,1, 11.9,1,1, 2.124, 10619.323, 425.097, 52928.748 25/11/29,13:35:27,11,10,1, 11.9,1,1, 2.124, 10619.315, 425.058, 52928.732 25/11/29,13:35:27,12,10,1, 11.9,1,1, 2.124, 10619.333, 425.066, 52928.698 25/11/29,13:35:27,13,10,1, 11.9,1,1, 2.124, 10619.331, 425.050, 52928.704 25/11/29,13:35:27,14,10,1, 11.9,1,1, 2.124, 10619.344, 425.024, 52928.664 25/11/29,13:35:27,15,10,1, 11.9,1,1, 2.124, 10619.383, 425.026, 52928.671 25/11/29,13:35:27,16,10,1, 11.9,1,1, 2.124, 10619.409, 425.006, 52928.645 25/11/29,13:35:27,17,10,1, 11.9,1,1, 2.124, 10619.400, 425.025, 52928.694 25/11/29,13:35:27,18,10,1, 11.9,1,1, 2.124, 10619.426, 425.007, 52928.666 25/11/29,13:35:27,19,10,1, 11.9,1,1, 2.124, 10619.418, 424.968, 52928.671 25/11/29,13:35:28,00,10,1, 12.0,1,1, 2.122, 10619.410, 424.968, 52928.671 25/11/29,13:35:28,01,10,1, 12.0,1,1, 2.122, 10619.428, 424.965, 52928.652 25/11/29,13:35:28,02,10,1, 12.0,1,1, 2.122, 10619.433, 424.944, 52928.663 25/11/29,13:35:28,03,10,1, 12.0,1,1, 2.122, 10619.462, 424.934, 52928.610 25/11/29,13:35:28,04,10,1, 12.0,1,1, 2.122, 10619.480, 424.957, 52928.602 25/11/29,13:35:28,05,10,1, 12.0,1,1, 2.122, 10619.500, 424.912, 52928.629 25/11/29,13:35:28,06,10,1, 12.0,1,1, 2.122, 10619.478, 424.907, 52928.611 25/11/29,13:35:28,07,10,1, 12.0,1,1, 2.122, 10619.503, 424.888, 52928.613 25/11/29,13:35:28,08,10,1, 12.0,1,1, 2.122, 10619.527, 424.881, 52928.608 25/11/29,13:35:28,09,10,1, 12.0,1,1, 2.122, 10619.503, 424.848, 52928.565 25/11/29,13:35:28,10,10,1, 12.0,1,1, 2.122, 10619.542, 424.855, 52928.607 25/11/29,13:35:28,11,10,1, 12.0,1,1, 2.122, 10619.549, 424.840, 52928.579 25/11/29,13:35:28,12,10,1, 12.0,1,1, 2.122, 10619.563, 424.821, 52928.587 25/11/29,13:35:28,13,10,1, 12.0,1,1, 2.122, 10619.568, 424.823, 52928.622 25/11/29,13:35:28,14,10,1, 12.0,1,1, 2.122, 10619.581, 424.790, 52928.550 25/11/29,13:35:28,15,10,1, 12.0,1,1, 2.122, 10619.593, 424.821, 52928.559 25/11/29,13:35:28,16,10,1, 12.0,1,1, 2.122, 10619.639, 424.767, 52928.436 25/11/29,13:35:28,17,10,1, 12.0,1,1, 2.122, 10619.629, 424.781, 52928.471 25/11/29,13:35:28,18,10,1, 12.0,1,1, 2.122, 10619.636, 424.760, 52928.523 25/11/29,13:35:28,19,10,1, 12.0,1,1, 2.122, 10619.655, 424.748, 52928.493 25/11/29,13:35:29,00,10,1, 12.0,1,1, 2.121, 10619.652, 424.748, 52928.493 25/11/29,13:35:29,01,10,1, 12.0,1,1, 2.121, 10619.683, 424.745, 52928.526 25/11/29,13:35:29,02,10,1, 12.0,1,1, 2.121, 10619.661, 424.714, 52928.499 25/11/29,13:35:29,03,10,1, 12.0,1,1, 2.121, 10619.676, 424.706, 52928.518 25/11/29,13:35:29,04,10,1, 12.0,1,1, 2.121, 10619.691, 424.703, 52928.474 25/11/29,13:35:29,05,10,1, 12.0,1,1, 2.121, 10619.693, 424.702, 52928.488 25/11/29,13:35:29,06,10,1, 12.0,1,1, 2.121, 10619.726, 424.670, 52928.493 25/11/29,13:35:29,07,10,1, 12.0,1,1, 2.121, 10619.725, 424.637, 52928.432 25/11/29,13:35:29,08,10,1, 12.0,1,1, 2.121, 10619.755, 424.668, 52928.487 25/11/29,13:35:29,09,10,1, 12.0,1,1, 2.121, 10619.749, 424.649, 52928.498 25/11/29,13:35:29,10,10,1, 12.0,1,1, 2.121, 10619.759, 424.648, 52928.440 25/11/29,13:35:29,11,10,1, 12.0,1,1, 2.121, 10619.775, 424.617, 52928.434 25/11/29,13:35:29,12,10,1, 12.0,1,1, 2.121, 10619.795, 424.642, 52928.423 25/11/29,13:35:29,13,10,1, 12.0,1,1, 2.121, 10619.805, 424.614, 52928.452 25/11/29,13:35:29,14,10,1, 12.0,1,1, 2.121, 10619.813, 424.586, 52928.416 25/11/29,13:35:29,15,10,1, 12.0,1,1, 2.121, 10619.827, 424.604, 52928.406 25/11/29,13:35:29,16,10,1, 12.0,1,1, 2.121, 10619.839, 424.579, 52928.414 25/11/29,13:35:29,17,10,1, 12.0,1,1, 2.121, 10619.845, 424.564, 52928.394 25/11/29,13:35:29,18,10,1, 12.0,1,1, 2.121, 10619.872, 424.566, 52928.406 25/11/29,13:35:29,19,10,1, 12.0,1,1, 2.121, 10619.872, 424.548, 52928.338 25/11/29,13:35:30,00,10,1, 11.9,1,1, 2.128, 10619.869, 424.548, 52928.338 25/11/29,13:35:30,01,10,1, 11.9,1,1, 2.128, 10619.865, 424.550, 52928.394 25/11/29,13:35:30,02,10,1, 11.9,1,1, 2.128, 10619.883, 424.531, 52928.383 25/11/29,13:35:30,03,10,1, 11.9,1,1, 2.128, 10619.889, 424.509, 52928.350 25/11/29,13:35:30,04,10,1, 11.9,1,1, 2.128, 10619.917, 424.498, 52928.332 25/11/29,13:35:30,05,10,1, 11.9,1,1, 2.128, 10619.939, 424.483, 52928.310 25/11/29,13:35:30,06,10,1, 11.9,1,1, 2.128, 10619.938, 424.484, 52928.335 25/11/29,13:35:30,07,10,1, 11.9,1,1, 2.128, 10619.940, 424.452, 52928.294 25/11/29,13:35:30,08,10,1, 11.9,1,1, 2.128, 10619.969, 424.476, 52928.326 25/11/29,13:35:30,09,10,1, 11.9,1,1, 2.128, 10619.973, 424.452, 52928.307 25/11/29,13:35:30,10,10,1, 11.9,1,1, 2.128, 10619.979, 424.458, 52928.294 25/11/29,13:35:30,11,10,1, 11.9,1,1, 2.128, 10619.991, 424.456, 52928.284 25/11/29,13:35:30,12,10,1, 11.9,1,1, 2.128, 10620.001, 424.436, 52928.281 25/11/29,13:35:30,13,10,1, 11.9,1,1, 2.128, 10620.027, 424.427, 52928.290 25/11/29,13:35:30,14,10,1, 11.9,1,1, 2.128, 10620.048, 424.415, 52928.335 25/11/29,13:35:30,15,10,1, 11.9,1,1, 2.128, 10620.050, 424.394, 52928.243 25/11/29,13:35:30,16,10,1, 11.9,1,1, 2.128, 10620.048, 424.384, 52928.275 25/11/29,13:35:30,17,10,1, 11.9,1,1, 2.128, 10620.080, 424.367, 52928.251 25/11/29,13:35:30,18,10,1, 11.9,1,1, 2.128, 10620.075, 424.394, 52928.230 25/11/29,13:35:30,19,10,1, 11.9,1,1, 2.128, 10620.043, 424.368, 52928.467 25/11/29,13:35:31,00,09,1, 11.9,1,1, 2.124, 10620.036, 424.368, 52928.467 25/11/29,13:35:31,01,09,1, 11.9,1,1, 2.124, 10620.124, 424.341, 52928.272 25/11/29,13:35:31,02,09,1, 11.9,1,1, 2.124, 10620.122, 424.320, 52928.247 25/11/29,13:35:31,03,09,1, 11.9,1,1, 2.124, 10620.121, 424.309, 52928.202 25/11/29,13:35:31,04,09,1, 11.9,1,1, 2.124, 10620.147, 424.286, 52928.225 25/11/29,13:35:31,05,09,1, 11.9,1,1, 2.124, 10620.155, 424.311, 52928.175 25/11/29,13:35:31,06,09,1, 11.9,1,1, 2.124, 10620.170, 424.281, 52928.177 25/11/29,13:35:31,07,09,1, 11.9,1,1, 2.124, 10620.191, 424.267, 52928.205 25/11/29,13:35:31,08,09,1, 11.9,1,1, 2.124, 10620.177, 424.265, 52928.182 25/11/29,13:35:31,09,09,1, 11.9,1,1, 2.124, 10620.204, 424.250, 52928.161 25/11/29,13:35:31,10,09,1, 11.9,1,1, 2.124, 10620.200, 424.212, 52928.164 25/11/29,13:35:31,11,09,1, 11.9,1,1, 2.124, 10620.217, 424.220, 52928.150 25/11/29,13:35:31,12,09,1, 11.9,1,1, 2.124, 10620.236, 424.216, 52928.123 25/11/29,13:35:31,13,09,1, 11.9,1,1, 2.124, 10620.238, 424.199, 52928.130 25/11/29,13:35:31,14,09,1, 11.9,1,1, 2.124, 10620.249, 424.176, 52928.123 25/11/29,13:35:31,15,09,1, 11.9,1,1, 2.124, 10620.275, 424.200, 52928.186 25/11/29,13:35:31,16,09,1, 11.9,1,1, 2.124, 10620.287, 424.187, 52928.095 25/11/29,13:35:31,17,09,1, 11.9,1,1, 2.124, 10620.282, 424.170, 52928.118 25/11/29,13:35:31,18,09,1, 11.9,1,1, 2.124, 10620.296, 424.177, 52928.145 25/11/29,13:35:31,19,09,1, 11.9,1,1, 2.124, 10620.320, 424.150, 52928.091 25/11/29,13:35:32,00,09,1, 11.9,1,1, 2.122, 10620.320, 424.150, 52928.091 25/11/29,13:35:32,01,09,1, 11.9,1,1, 2.122, 10620.321, 424.133, 52928.106 25/11/29,13:35:32,02,09,1, 11.9,1,1, 2.122, 10620.333, 424.109, 52928.063 25/11/29,13:35:32,03,09,1, 11.9,1,1, 2.122, 10620.355, 424.128, 52928.092 25/11/29,13:35:32,04,09,1, 11.9,1,1, 2.122, 10620.351, 424.081, 52928.075 25/11/29,13:35:32,05,09,1, 11.9,1,1, 2.122, 10620.367, 424.090, 52928.048 25/11/29,13:35:32,06,09,1, 11.9,1,1, 2.122, 10620.384, 424.074, 52928.048 25/11/29,13:35:32,07,09,1, 11.9,1,1, 2.122, 10620.382, 424.052, 52928.042 25/11/29,13:35:32,08,09,1, 11.9,1,1, 2.122, 10620.405, 424.069, 52927.988 25/11/29,13:35:32,09,09,1, 11.9,1,1, 2.122, 10620.419, 424.060, 52928.034 25/11/29,13:35:32,10,09,1, 11.9,1,1, 2.122, 10620.404, 424.045, 52927.986 25/11/29,13:35:32,11,09,1, 11.9,1,1, 2.122, 10620.448, 424.009, 52927.998 25/11/29,13:35:32,12,09,1, 11.9,1,1, 2.122, 10620.454, 424.010, 52927.994 25/11/29,13:35:32,13,09,1, 11.9,1,1, 2.122, 10620.458, 423.992, 52928.022 25/11/29,13:35:32,14,09,1, 11.9,1,1, 2.122, 10620.466, 424.004, 52927.978 25/11/29,13:35:32,15,09,1, 11.9,1,1, 2.122, 10620.456, 423.978, 52927.935 25/11/29,13:35:32,16,09,1, 11.9,1,1, 2.122, 10620.494, 423.981, 52927.958 25/11/29,13:35:32,17,09,1, 11.9,1,1, 2.122, 10620.504, 423.956, 52927.947 25/11/29,13:35:32,18,09,1, 11.9,1,1, 2.122, 10620.491, 423.952, 52927.917 25/11/29,13:35:32,19,09,1, 11.9,1,1, 2.122, 10620.513, 423.948, 52927.950 25/11/29,13:35:33,00,09,1, 12.0,1,1, 2.128, 10620.512, 423.948, 52927.950 25/11/29,13:35:33,01,09,1, 12.0,1,1, 2.128, 10620.559, 423.952, 52927.950 25/11/29,13:35:33,02,09,1, 12.0,1,1, 2.128, 10620.558, 423.917, 52927.914 25/11/29,13:35:33,03,09,1, 12.0,1,1, 2.128, 10620.554, 423.896, 52927.913 25/11/29,13:35:33,04,09,1, 12.0,1,1, 2.128, 10620.558, 423.893, 52927.877 25/11/29,13:35:33,05,09,1, 12.0,1,1, 2.128, 10620.572, 423.897, 52927.879 25/11/29,13:35:33,06,09,1, 12.0,1,1, 2.128, 10620.597, 423.898, 52927.880 25/11/29,13:35:33,07,09,1, 12.0,1,1, 2.128, 10620.597, 423.887, 52927.931 25/11/29,13:35:33,08,09,1, 12.0,1,1, 2.128, 10620.605, 423.862, 52927.872 25/11/29,13:35:33,09,09,1, 12.0,1,1, 2.128, 10620.609, 423.857, 52927.906 25/11/29,13:35:33,10,09,1, 12.0,1,1, 2.128, 10620.605, 423.853, 52927.903 25/11/29,13:35:33,11,09,1, 12.0,1,1, 2.128, 10620.641, 423.853, 52927.868 25/11/29,13:35:33,12,09,1, 12.0,1,1, 2.128, 10620.660, 423.832, 52927.863 25/11/29,13:35:33,13,09,1, 12.0,1,1, 2.128, 10620.650, 423.828, 52927.819 25/11/29,13:35:33,14,09,1, 12.0,1,1, 2.128, 10620.650, 423.833, 52927.804 25/11/29,13:35:33,15,09,1, 12.0,1,1, 2.128, 10620.658, 423.809, 52927.830 25/11/29,13:35:33,16,09,1, 12.0,1,1, 2.128, 10620.683, 423.827, 52927.815 25/11/29,13:35:33,17,09,1, 12.0,1,1, 2.128, 10620.681, 423.796, 52927.834 25/11/29,13:35:33,18,09,1, 12.0,1,1, 2.128, 10620.686, 423.766, 52927.796 25/11/29,13:35:33,19,09,1, 12.0,1,1, 2.128, 10620.719, 423.763, 52927.793 25/11/29,13:35:34,00,10,1, 11.9,1,1, 2.130, 10620.712, 423.763, 52927.793 25/11/29,13:35:34,01,10,1, 11.9,1,1, 2.130, 10620.710, 423.757, 52927.791 25/11/29,13:35:34,02,10,1, 11.9,1,1, 2.130, 10620.736, 423.749, 52927.758 25/11/29,13:35:34,03,10,1, 11.9,1,1, 2.130, 10620.734, 423.733, 52927.752 25/11/29,13:35:34,04,10,1, 11.9,1,1, 2.130, 10620.754, 423.719, 52927.758 25/11/29,13:35:34,05,10,1, 11.9,1,1, 2.130, 10620.764, 423.728, 52927.736 25/11/29,13:35:34,06,10,1, 11.9,1,1, 2.130, 10620.760, 423.694, 52927.732 25/11/29,13:35:34,07,10,1, 11.9,1,1, 2.130, 10620.796, 423.697, 52927.771 25/11/29,13:35:34,08,10,1, 11.9,1,1, 2.130, 10620.792, 423.692, 52927.756 25/11/29,13:35:34,09,10,1, 11.9,1,1, 2.130, 10620.806, 423.679, 52927.740 25/11/29,13:35:34,10,10,1, 11.9,1,1, 2.130, 10620.806, 423.658, 52927.724 25/11/29,13:35:34,11,10,1, 11.9,1,1, 2.130, 10620.825, 423.658, 52927.690 25/11/29,13:35:34,12,10,1, 11.9,1,1, 2.130, 10620.817, 423.643, 52927.679 25/11/29,13:35:34,13,10,1, 11.9,1,1, 2.130, 10620.852, 423.648, 52927.720 25/11/29,13:35:34,14,10,1, 11.9,1,1, 2.130, 10620.841, 423.622, 52927.513 25/11/29,13:35:34,15,10,1, 11.9,1,1, 2.130, 10620.849, 423.636, 52927.649 25/11/29,13:35:34,16,10,1, 11.9,1,1, 2.130, 10620.868, 423.622, 52927.689 25/11/29,13:35:34,17,10,1, 11.9,1,1, 2.130, 10620.806, 423.627, 52927.652 25/11/29,13:35:34,18,10,1, 11.9,1,1, 2.130, 10620.853, 423.603, 52927.698 25/11/29,13:35:34,19,10,1, 11.9,1,1, 2.130, 10620.884, 423.588, 52927.645 25/11/29,13:35:35,00,10,1, 11.9,1,1, 2.124, 10620.879, 423.588, 52927.645 25/11/29,13:35:35,01,10,1, 11.9,1,1, 2.124, 10620.886, 423.569, 52927.647 25/11/29,13:35:35,02,10,1, 11.9,1,1, 2.124, 10620.902, 423.535, 52927.617 25/11/29,13:35:35,03,10,1, 11.9,1,1, 2.124, 10620.919, 423.564, 52927.580 25/11/29,13:35:35,04,10,1, 11.9,1,1, 2.124, 10620.930, 423.518, 52927.576 25/11/29,13:35:35,05,10,1, 11.9,1,1, 2.124, 10620.937, 423.529, 52927.530 25/11/29,13:35:35,06,10,1, 11.9,1,1, 2.124, 10620.937, 423.518, 52927.546 25/11/29,13:35:35,07,10,1, 11.9,1,1, 2.124, 10620.968, 423.504, 52927.630 25/11/29,13:35:35,08,10,1, 11.9,1,1, 2.124, 10620.951, 423.517, 52927.538 25/11/29,13:35:35,09,10,1, 11.9,1,1, 2.124, 10620.961, 423.513, 52927.545 25/11/29,13:35:35,10,10,1, 11.9,1,1, 2.124, 10620.980, 423.483, 52927.551 25/11/29,13:35:35,11,10,1, 11.9,1,1, 2.124, 10620.990, 423.489, 52927.518 25/11/29,13:35:35,12,10,1, 11.9,1,1, 2.124, 10621.020, 423.448, 52927.567 25/11/29,13:35:35,13,10,1, 11.9,1,1, 2.124, 10620.997, 423.457, 52927.534 25/11/29,13:35:35,14,10,1, 11.9,1,1, 2.124, 10621.017, 423.455, 52927.562 25/11/29,13:35:35,15,10,1, 11.9,1,1, 2.124, 10621.004, 423.462, 52927.521 25/11/29,13:35:35,16,10,1, 11.9,1,1, 2.124, 10621.032, 423.425, 52927.502 25/11/29,13:35:35,17,10,1, 11.9,1,1, 2.124, 10621.022, 423.429, 52927.563 25/11/29,13:35:35,18,10,1, 11.9,1,1, 2.124, 10621.041, 423.397, 52927.493 25/11/29,13:35:35,19,10,1, 11.9,1,1, 2.124, 10621.081, 423.414, 52927.442 25/11/29,13:35:36,00,10,1, 11.9,1,1, 2.127, 10621.079, 423.414, 52927.442 25/11/29,13:35:36,01,10,1, 11.9,1,1, 2.127, 10621.071, 423.381, 52927.475 25/11/29,13:35:36,02,10,1, 11.9,1,1, 2.127, 10621.083, 423.364, 52927.459 25/11/29,13:35:36,03,10,1, 11.9,1,1, 2.127, 10621.068, 423.375, 52927.465 25/11/29,13:35:36,04,10,1, 11.9,1,1, 2.127, 10621.101, 423.353, 52927.473 25/11/29,13:35:36,05,10,1, 11.9,1,1, 2.127, 10621.087, 423.342, 52927.471 25/11/29,13:35:36,06,10,1, 11.9,1,1, 2.127, 10621.127, 423.335, 52927.423 25/11/29,13:35:36,07,10,1, 11.9,1,1, 2.127, 10621.133, 423.339, 52927.437 25/11/29,13:35:36,08,10,1, 11.9,1,1, 2.127, 10621.153, 423.300, 52927.427 25/11/29,13:35:36,09,10,1, 11.9,1,1, 2.127, 10621.148, 423.306, 52927.391 25/11/29,13:35:36,10,10,1, 11.9,1,1, 2.127, 10621.141, 423.285, 52927.402 25/11/29,13:35:36,11,10,1, 11.9,1,1, 2.127, 10621.167, 423.259, 52927.423 25/11/29,13:35:36,12,10,1, 11.9,1,1, 2.127, 10621.141, 423.269, 52927.376 25/11/29,13:35:36,13,10,1, 11.9,1,1, 2.127, 10621.171, 423.272, 52927.426 25/11/29,13:35:36,14,10,1, 11.9,1,1, 2.127, 10621.179, 423.240, 52927.380 25/11/29,13:35:36,15,10,1, 11.9,1,1, 2.127, 10621.164, 423.252, 52927.390 25/11/29,13:35:36,16,10,1, 11.9,1,1, 2.127, 10621.205, 423.219, 52927.387 25/11/29,13:35:36,17,10,1, 11.9,1,1, 2.127, 10621.191, 423.210, 52927.341 25/11/29,13:35:36,18,10,1, 11.9,1,1, 2.127, 10621.206, 423.210, 52927.375 25/11/29,13:35:36,19,10,1, 11.9,1,1, 2.127, 10621.217, 423.215, 52927.331 25/11/29,13:35:37,00,10,1, 11.9,1,1, 2.124, 10621.213, 423.215, 52927.331 25/11/29,13:35:37,01,10,1, 11.9,1,1, 2.124, 10621.244, 423.205, 52927.337 25/11/29,13:35:37,02,10,1, 11.9,1,1, 2.124, 10621.227, 423.172, 52927.321 25/11/29,13:35:37,03,10,1, 11.9,1,1, 2.124, 10621.242, 423.163, 52927.348 25/11/29,13:35:37,04,10,1, 11.9,1,1, 2.124, 10621.239, 423.145, 52927.311 25/11/29,13:35:37,05,10,1, 11.9,1,1, 2.124, 10621.272, 423.163, 52927.302 25/11/29,13:35:37,06,10,1, 11.9,1,1, 2.124, 10621.286, 423.145, 52927.313 25/11/29,13:35:37,07,10,1, 11.9,1,1, 2.124, 10621.295, 423.136, 52927.246 25/11/29,13:35:37,08,10,1, 11.9,1,1, 2.124, 10621.285, 423.121, 52927.298 25/11/29,13:35:37,09,10,1, 11.9,1,1, 2.124, 10621.334, 423.097, 52927.288 25/11/29,13:35:37,10,10,1, 11.9,1,1, 2.124, 10621.323, 423.098, 52927.271 25/11/29,13:35:37,11,10,1, 11.9,1,1, 2.124, 10621.325, 423.064, 52927.262 25/11/29,13:35:37,12,10,1, 11.9,1,1, 2.124, 10621.325, 423.075, 52927.231 25/11/29,13:35:37,13,10,1, 11.9,1,1, 2.124, 10621.329, 423.050, 52927.234 25/11/29,13:35:37,14,10,1, 11.9,1,1, 2.124, 10621.328, 423.057, 52927.295 25/11/29,13:35:37,15,10,1, 11.9,1,1, 2.124, 10621.356, 423.034, 52927.235 25/11/29,13:35:37,16,10,1, 11.9,1,1, 2.124, 10621.347, 423.036, 52927.262 25/11/29,13:35:37,17,10,1, 11.9,1,1, 2.124, 10621.364, 423.019, 52927.257 25/11/29,13:35:37,18,10,1, 11.9,1,1, 2.124, 10621.387, 423.018, 52927.227 25/11/29,13:35:37,19,10,1, 11.9,1,1, 2.124, 10621.375, 422.993, 52927.216 25/11/29,13:35:38,00,10,1, 12.0,1,1, 2.126, 10621.371, 422.993, 52927.216 25/11/29,13:35:38,01,10,1, 12.0,1,1, 2.126, 10621.403, 422.964, 52927.215 25/11/29,13:35:38,02,10,1, 12.0,1,1, 2.126, 10621.406, 422.985, 52927.252 25/11/29,13:35:38,03,10,1, 12.0,1,1, 2.126, 10621.401, 422.943, 52927.190 25/11/29,13:35:38,04,10,1, 12.0,1,1, 2.126, 10621.399, 422.943, 52927.196 25/11/29,13:35:38,05,10,1, 12.0,1,1, 2.126, 10621.423, 422.953, 52927.192 25/11/29,13:35:38,06,10,1, 12.0,1,1, 2.126, 10621.403, 422.917, 52927.206 25/11/29,13:35:38,07,10,1, 12.0,1,1, 2.126, 10621.438, 422.929, 52927.186 25/11/29,13:35:38,08,10,1, 12.0,1,1, 2.126, 10621.437, 422.923, 52927.147 25/11/29,13:35:38,09,10,1, 12.0,1,1, 2.126, 10621.434, 422.913, 52927.182 25/11/29,13:35:38,10,10,1, 12.0,1,1, 2.126, 10621.451, 422.888, 52927.112 25/11/29,13:35:38,11,10,1, 12.0,1,1, 2.126, 10621.471, 422.862, 52927.166 25/11/29,13:35:38,12,10,1, 12.0,1,1, 2.126, 10621.462, 422.875, 52927.163 25/11/29,13:35:38,13,10,1, 12.0,1,1, 2.126, 10621.471, 422.850, 52927.114 25/11/29,13:35:38,14,10,1, 12.0,1,1, 2.126, 10621.485, 422.835, 52927.141 25/11/29,13:35:38,15,10,1, 12.0,1,1, 2.126, 10621.507, 422.826, 52927.143 25/11/29,13:35:38,16,10,1, 12.0,1,1, 2.126, 10621.505, 422.815, 52927.091 25/11/29,13:35:38,17,10,1, 12.0,1,1, 2.126, 10621.533, 422.805, 52927.115 25/11/29,13:35:38,18,10,1, 12.0,1,1, 2.126, 10621.494, 422.792, 52927.079 25/11/29,13:35:38,19,10,1, 12.0,1,1, 2.126, 10621.499, 422.798, 52927.070 25/11/29,13:35:39,00,10,1, 11.9,1,1, 2.126, 10621.496, 422.798, 52927.070 25/11/29,13:35:39,01,10,1, 11.9,1,1, 2.126, 10621.537, 422.770, 52927.057 25/11/29,13:35:39,02,10,1, 11.9,1,1, 2.126, 10621.528, 422.754, 52927.060 25/11/29,13:35:39,03,10,1, 11.9,1,1, 2.126, 10621.543, 422.752, 52927.021 25/11/29,13:35:39,04,10,1, 11.9,1,1, 2.126, 10621.541, 422.729, 52927.006 25/11/29,13:35:39,05,10,1, 11.9,1,1, 2.126, 10621.527, 422.731, 52927.026 25/11/29,13:35:39,06,10,1, 11.9,1,1, 2.126, 10621.590, 422.711, 52927.033 25/11/29,13:35:39,07,10,1, 11.9,1,1, 2.126, 10621.563, 422.700, 52926.990 25/11/29,13:35:39,08,10,1, 11.9,1,1, 2.126, 10621.578, 422.669, 52926.966 25/11/29,13:35:39,09,10,1, 11.9,1,1, 2.126, 10621.589, 422.681, 52927.010 25/11/29,13:35:39,10,10,1, 11.9,1,1, 2.126, 10621.597, 422.651, 52926.974 25/11/29,13:35:39,11,10,1, 11.9,1,1, 2.126, 10621.594, 422.682, 52927.037 25/11/29,13:35:39,12,10,1, 11.9,1,1, 2.126, 10621.613, 422.663, 52927.005 25/11/29,13:35:39,13,10,1, 11.9,1,1, 2.126, 10621.618, 422.639, 52927.030 25/11/29,13:35:39,14,10,1, 11.9,1,1, 2.126, 10621.613, 422.636, 52927.006 25/11/29,13:35:39,15,10,1, 11.9,1,1, 2.126, 10621.625, 422.658, 52926.987 25/11/29,13:35:39,16,10,1, 11.9,1,1, 2.126, 10621.649, 422.629, 52926.969 25/11/29,13:35:39,17,10,1, 11.9,1,1, 2.126, 10621.631, 422.601, 52926.952 25/11/29,13:35:39,18,10,1, 11.9,1,1, 2.126, 10621.622, 422.617, 52926.938 25/11/29,13:35:39,19,10,1, 11.9,1,1, 2.126, 10621.664, 422.597, 52926.925 25/11/29,13:35:40,00,10,1, 11.9,1,1, 2.126, 10621.663, 422.597, 52926.925 25/11/29,13:35:40,01,10,1, 11.9,1,1, 2.126, 10621.666, 422.571, 52926.928 25/11/29,13:35:40,02,10,1, 11.9,1,1, 2.126, 10621.655, 422.599, 52927.032 25/11/29,13:35:40,03,10,1, 11.9,1,1, 2.126, 10621.673, 422.568, 52926.883 25/11/29,13:35:40,04,10,1, 11.9,1,1, 2.126, 10621.671, 422.561, 52927.025 25/11/29,13:35:40,05,10,1, 11.9,1,1, 2.126, 10621.714, 422.546, 52926.849 25/11/29,13:35:40,06,10,1, 11.9,1,1, 2.126, 10621.699, 422.527, 52926.893 25/11/29,13:35:40,07,10,1, 11.9,1,1, 2.126, 10621.692, 422.551, 52926.862 25/11/29,13:35:40,08,10,1, 11.9,1,1, 2.126, 10621.726, 422.512, 52926.847 25/11/29,13:35:40,09,10,1, 11.9,1,1, 2.126, 10621.696, 422.530, 52926.849 25/11/29,13:35:40,10,10,1, 11.9,1,1, 2.126, 10621.724, 422.512, 52926.863 25/11/29,13:35:40,11,10,1, 11.9,1,1, 2.126, 10621.741, 422.490, 52926.826 25/11/29,13:35:40,12,10,1, 11.9,1,1, 2.126, 10621.730, 422.492, 52926.851 25/11/29,13:35:40,13,10,1, 11.9,1,1, 2.126, 10621.743, 422.501, 52926.848 25/11/29,13:35:40,14,10,1, 11.9,1,1, 2.126, 10621.753, 422.472, 52926.848 25/11/29,13:35:40,15,10,1, 11.9,1,1, 2.126, 10621.741, 422.456, 52926.830 25/11/29,13:35:40,16,10,1, 11.9,1,1, 2.126, 10621.777, 422.445, 52926.833 25/11/29,13:35:40,17,10,1, 11.9,1,1, 2.126, 10621.788, 422.448, 52926.835 25/11/29,13:35:40,18,10,1, 11.9,1,1, 2.126, 10621.767, 422.481, 52926.858 25/11/29,13:35:40,19,10,1, 11.9,1,1, 2.126, 10621.790, 422.422, 52926.807 25/11/29,13:35:41,00,10,1, 11.9,1,1, 2.126, 10621.789, 422.422, 52926.807 25/11/29,13:35:41,01,10,1, 11.9,1,1, 2.126, 10621.798, 422.397, 52926.755 25/11/29,13:35:41,02,10,1, 11.9,1,1, 2.126, 10621.791, 422.384, 52926.774 25/11/29,13:35:41,03,10,1, 11.9,1,1, 2.126, 10621.798, 422.386, 52926.818 25/11/29,13:35:41,04,10,1, 11.9,1,1, 2.126, 10621.815, 422.409, 52926.800 25/11/29,13:35:41,05,10,1, 11.9,1,1, 2.126, 10621.827, 422.397, 52926.788 25/11/29,13:35:41,06,10,1, 11.9,1,1, 2.126, 10621.839, 422.376, 52926.767 25/11/29,13:35:41,07,10,1, 11.9,1,1, 2.126, 10621.833, 422.387, 52926.750 25/11/29,13:35:41,08,10,1, 11.9,1,1, 2.126, 10621.841, 422.375, 52926.764 25/11/29,13:35:41,09,10,1, 11.9,1,1, 2.126, 10621.863, 422.315, 52926.706 25/11/29,13:35:41,10,10,1, 11.9,1,1, 2.126, 10621.854, 422.329, 52926.765 25/11/29,13:35:41,11,10,1, 11.9,1,1, 2.126, 10621.850, 422.341, 52926.697 25/11/29,13:35:41,12,10,1, 11.9,1,1, 2.126, 10621.888, 422.336, 52926.744 25/11/29,13:35:41,13,10,1, 11.9,1,1, 2.126, 10621.896, 422.319, 52926.754 25/11/29,13:35:41,14,10,1, 11.9,1,1, 2.126, 10621.880, 422.305, 52926.732 25/11/29,13:35:41,15,10,1, 11.9,1,1, 2.126, 10621.894, 422.299, 52926.750 25/11/29,13:35:41,16,10,1, 11.9,1,1, 2.126, 10621.919, 422.312, 52926.654 25/11/29,13:35:41,17,10,1, 11.9,1,1, 2.126, 10621.863, 422.308, 52926.711 25/11/29,13:35:41,18,10,1, 11.9,1,1, 2.126, 10621.879, 422.286, 52926.725 25/11/29,13:35:41,19,10,1, 11.9,1,1, 2.126, 10621.898, 422.300, 52926.664 25/11/29,13:35:42,00,10,1, 11.9,1,1, 2.125, 10621.897, 422.300, 52926.664 25/11/29,13:35:42,01,10,1, 11.9,1,1, 2.125, 10621.904, 422.272, 52926.722 25/11/29,13:35:42,02,10,1, 11.9,1,1, 2.125, 10621.923, 422.270, 52926.751 25/11/29,13:35:42,03,10,1, 11.9,1,1, 2.125, 10621.936, 422.238, 52926.692 25/11/29,13:35:42,04,10,1, 11.9,1,1, 2.125, 10621.940, 422.230, 52926.703 25/11/29,13:35:42,05,10,1, 11.9,1,1, 2.125, 10621.953, 422.264, 52926.659 25/11/29,13:35:42,06,10,1, 11.9,1,1, 2.125, 10621.959, 422.251, 52926.687 25/11/29,13:35:42,07,10,1, 11.9,1,1, 2.125, 10621.954, 422.259, 52926.705 25/11/29,13:35:42,08,10,1, 11.9,1,1, 2.125, 10621.931, 422.235, 52926.656 25/11/29,13:35:42,09,10,1, 11.9,1,1, 2.125, 10621.967, 422.213, 52926.673 25/11/29,13:35:42,10,10,1, 11.9,1,1, 2.125, 10621.948, 422.214, 52926.647 25/11/29,13:35:42,11,10,1, 11.9,1,1, 2.125, 10621.982, 422.209, 52926.663 25/11/29,13:35:42,12,10,1, 11.9,1,1, 2.125, 10621.974, 422.192, 52926.630 25/11/29,13:35:42,13,10,1, 11.9,1,1, 2.125, 10621.990, 422.186, 52926.613 25/11/29,13:35:42,14,10,1, 11.9,1,1, 2.125, 10621.993, 422.178, 52926.664 25/11/29,13:35:42,15,10,1, 11.9,1,1, 2.125, 10621.976, 422.170, 52926.626 25/11/29,13:35:42,16,10,1, 11.9,1,1, 2.125, 10622.012, 422.153, 52926.659 25/11/29,13:35:42,17,10,1, 11.9,1,1, 2.125, 10622.037, 422.150, 52926.609 25/11/29,13:35:42,18,10,1, 11.9,1,1, 2.125, 10622.039, 422.158, 52926.627 25/11/29,13:35:42,19,10,1, 11.9,1,1, 2.125, 10622.043, 422.138, 52926.645 25/11/29,13:35:43,00,10,1, 11.9,1,1, 2.124, 10622.039, 422.138, 52926.645 25/11/29,13:35:43,01,10,1, 11.9,1,1, 2.124, 10622.032, 422.117, 52926.631 25/11/29,13:35:43,02,10,1, 11.9,1,1, 2.124, 10622.045, 422.130, 52926.610 25/11/29,13:35:43,03,10,1, 11.9,1,1, 2.124, 10622.053, 422.122, 52926.573 25/11/29,13:35:43,04,10,1, 11.9,1,1, 2.124, 10622.070, 422.090, 52926.568 25/11/29,13:35:43,05,10,1, 11.9,1,1, 2.124, 10622.087, 422.108, 52926.559 25/11/29,13:35:43,06,10,1, 11.9,1,1, 2.124, 10622.072, 422.095, 52926.564 25/11/29,13:35:43,07,10,1, 11.9,1,1, 2.124, 10622.059, 422.089, 52926.585 25/11/29,13:35:43,08,10,1, 11.9,1,1, 2.124, 10622.077, 422.084, 52926.566 25/11/29,13:35:43,09,10,1, 11.9,1,1, 2.124, 10622.092, 422.088, 52926.577 25/11/29,13:35:43,10,10,1, 11.9,1,1, 2.124, 10622.101, 422.057, 52926.551 25/11/29,13:35:43,11,10,1, 11.9,1,1, 2.124, 10622.105, 422.065, 52926.577 25/11/29,13:35:43,12,10,1, 11.9,1,1, 2.124, 10622.110, 422.035, 52926.291 25/11/29,13:35:43,13,10,1, 11.9,1,1, 2.124, 10622.083, 422.047, 52926.588 25/11/29,13:35:43,14,10,1, 11.9,1,1, 2.124, 10622.122, 422.048, 52926.637 25/11/29,13:35:43,15,10,1, 11.9,1,1, 2.124, 10622.139, 422.058, 52926.589 25/11/29,13:35:43,16,10,1, 11.9,1,1, 2.124, 10622.163, 422.052, 52926.530 25/11/29,13:35:43,17,10,1, 11.9,1,1, 2.124, 10622.143, 422.026, 52926.563 25/11/29,13:35:43,18,10,1, 11.9,1,1, 2.124, 10622.142, 422.046, 52926.532 25/11/29,13:35:43,19,10,1, 11.9,1,1, 2.124, 10622.124, 422.022, 52926.502 25/11/29,13:35:44,00,10,1, 11.9,1,1, 2.126, 10622.122, 422.022, 52926.502 25/11/29,13:35:44,01,10,1, 11.9,1,1, 2.126, 10622.170, 422.030, 52926.457 25/11/29,13:35:44,02,10,1, 11.9,1,1, 2.126, 10622.176, 422.002, 52926.515 25/11/29,13:35:44,03,10,1, 11.9,1,1, 2.126, 10622.213, 421.995, 52926.508 25/11/29,13:35:44,04,10,1, 11.9,1,1, 2.126, 10622.185, 421.998, 52926.469 25/11/29,13:35:44,05,10,1, 11.9,1,1, 2.126, 10622.205, 422.012, 52926.489 25/11/29,13:35:44,06,10,1, 11.9,1,1, 2.126, 10622.187, 422.008, 52926.430 25/11/29,13:35:44,07,10,1, 11.9,1,1, 2.126, 10622.213, 421.992, 52926.476 25/11/29,13:35:44,08,10,1, 11.9,1,1, 2.126, 10622.221, 421.956, 52926.493 25/11/29,13:35:44,09,10,1, 11.9,1,1, 2.126, 10622.235, 421.978, 52926.444 25/11/29,13:35:44,10,10,1, 11.9,1,1, 2.126, 10622.243, 421.965, 52926.473 25/11/29,13:35:44,11,10,1, 11.9,1,1, 2.126, 10622.231, 421.966, 52926.451 25/11/29,13:35:44,12,10,1, 11.9,1,1, 2.126, 10622.241, 421.981, 52926.469 25/11/29,13:35:44,13,10,1, 11.9,1,1, 2.126, 10622.249, 421.974, 52926.448 25/11/29,13:35:44,14,10,1, 11.9,1,1, 2.126, 10622.258, 421.961, 52926.430 25/11/29,13:35:44,15,10,1, 11.9,1,1, 2.126, 10622.273, 421.935, 52926.426 25/11/29,13:35:44,16,10,1, 11.9,1,1, 2.126, 10622.272, 421.969, 52926.437 25/11/29,13:35:44,17,10,1, 11.9,1,1, 2.126, 10622.270, 421.935, 52926.441 25/11/29,13:35:44,18,10,1, 11.9,1,1, 2.126, 10622.296, 421.919, 52926.394 25/11/29,13:35:44,19,10,1, 11.9,1,1, 2.126, 10622.304, 421.912, 52926.391 25/11/29,13:35:45,00,10,1, 11.9,1,1, 2.125, 10622.298, 421.912, 52926.391 25/11/29,13:35:45,01,10,1, 11.9,1,1, 2.125, 10622.312, 421.908, 52926.378 25/11/29,13:35:45,02,10,1, 11.9,1,1, 2.125, 10622.327, 421.922, 52926.430 25/11/29,13:35:45,03,10,1, 11.9,1,1, 2.125, 10622.309, 421.907, 52926.410 25/11/29,13:35:45,04,10,1, 11.9,1,1, 2.125, 10622.335, 421.918, 52926.404 25/11/29,13:35:45,05,10,1, 11.9,1,1, 2.125, 10622.325, 421.902, 52926.434 25/11/29,13:35:45,06,10,1, 11.9,1,1, 2.125, 10622.354, 421.903, 52926.375 25/11/29,13:35:45,07,10,1, 11.9,1,1, 2.125, 10622.344, 421.902, 52926.395 25/11/29,13:35:45,08,10,1, 11.9,1,1, 2.125, 10622.360, 421.899, 52926.400 25/11/29,13:35:45,09,10,1, 11.9,1,1, 2.125, 10622.365, 421.873, 52926.397 25/11/29,13:35:45,10,10,1, 11.9,1,1, 2.125, 10622.369, 421.868, 52926.393 25/11/29,13:35:45,11,10,1, 11.9,1,1, 2.125, 10622.377, 421.909, 52926.384 25/11/29,13:35:45,12,10,1, 11.9,1,1, 2.125, 10622.381, 421.883, 52926.372 25/11/29,13:35:45,13,10,1, 11.9,1,1, 2.125, 10622.380, 421.879, 52926.353 25/11/29,13:35:45,14,10,1, 11.9,1,1, 2.125, 10622.403, 421.886, 52926.380 25/11/29,13:35:45,15,10,1, 11.9,1,1, 2.125, 10622.392, 421.864, 52926.380 25/11/29,13:35:45,16,10,1, 11.9,1,1, 2.125, 10622.405, 421.861, 52926.356 25/11/29,13:35:45,17,10,1, 11.9,1,1, 2.125, 10622.399, 421.842, 52926.371 25/11/29,13:35:45,18,10,1, 11.9,1,1, 2.125, 10622.419, 421.837, 52926.334 25/11/29,13:35:45,19,10,1, 11.9,1,1, 2.125, 10622.417, 421.854, 52926.354 25/11/29,13:35:46,00,10,1, 12.0,1,1, 2.126, 10622.414, 421.854, 52926.354 25/11/29,13:35:46,01,10,1, 12.0,1,1, 2.126, 10622.444, 421.831, 52926.309 25/11/29,13:35:46,02,10,1, 12.0,1,1, 2.126, 10622.476, 421.838, 52926.312 25/11/29,13:35:46,03,10,1, 12.0,1,1, 2.126, 10622.462, 421.837, 52926.339 25/11/29,13:35:46,04,10,1, 12.0,1,1, 2.126, 10622.491, 421.850, 52926.326 25/11/29,13:35:46,05,10,1, 12.0,1,1, 2.126, 10622.487, 421.846, 52926.317 25/11/29,13:35:46,06,10,1, 12.0,1,1, 2.126, 10622.486, 421.835, 52926.306 25/11/29,13:35:46,07,10,1, 12.0,1,1, 2.126, 10622.510, 421.836, 52926.319 25/11/29,13:35:46,08,10,1, 12.0,1,1, 2.126, 10622.521, 421.832, 52926.334 25/11/29,13:35:46,09,10,1, 12.0,1,1, 2.126, 10622.509, 421.847, 52926.324 25/11/29,13:35:46,10,10,1, 12.0,1,1, 2.126, 10622.506, 421.825, 52926.326 25/11/29,13:35:46,11,10,1, 12.0,1,1, 2.126, 10622.551, 421.846, 52926.331 25/11/29,13:35:46,12,10,1, 12.0,1,1, 2.126, 10622.532, 421.824, 52926.321 25/11/29,13:35:46,13,10,1, 12.0,1,1, 2.126, 10622.511, 421.832, 52926.289 25/11/29,13:35:46,14,10,1, 12.0,1,1, 2.126, 10622.537, 421.831, 52926.298 25/11/29,13:35:46,15,10,1, 12.0,1,1, 2.126, 10622.525, 421.848, 52926.310 25/11/29,13:35:46,16,10,1, 12.0,1,1, 2.126, 10622.562, 421.823, 52926.311 25/11/29,13:35:46,17,10,1, 12.0,1,1, 2.126, 10622.561, 421.846, 52926.309 25/11/29,13:35:46,18,10,1, 12.0,1,1, 2.126, 10622.559, 421.842, 52926.278 25/11/29,13:35:46,19,10,1, 12.0,1,1, 2.126, 10622.586, 421.809, 52926.293 25/11/29,13:35:47,00,10,1, 12.0,1,1, 2.125, 10622.581, 421.809, 52926.293 25/11/29,13:35:47,01,10,1, 12.0,1,1, 2.125, 10622.601, 421.832, 52926.269 25/11/29,13:35:47,02,10,1, 12.0,1,1, 2.125, 10622.611, 421.845, 52926.317 25/11/29,13:35:47,03,10,1, 12.0,1,1, 2.125, 10622.610, 421.837, 52926.265 25/11/29,13:35:47,04,10,1, 12.0,1,1, 2.125, 10622.606, 421.822, 52926.264 25/11/29,13:35:47,05,10,1, 12.0,1,1, 2.125, 10622.624, 421.859, 52926.283 25/11/29,13:35:47,06,10,1, 12.0,1,1, 2.125, 10622.618, 421.848, 52926.238 25/11/29,13:35:47,07,10,1, 12.0,1,1, 2.125, 10622.639, 421.827, 52926.266 25/11/29,13:35:47,08,10,1, 12.0,1,1, 2.125, 10622.625, 421.840, 52926.257 25/11/29,13:35:47,09,10,1, 12.0,1,1, 2.125, 10622.654, 421.833, 52926.250 25/11/29,13:35:47,10,10,1, 12.0,1,1, 2.125, 10622.657, 421.836, 52926.241 25/11/29,13:35:47,11,10,1, 12.0,1,1, 2.125, 10622.687, 421.837, 52926.192 25/11/29,13:35:47,12,10,1, 12.0,1,1, 2.125, 10622.671, 421.828, 52926.212 25/11/29,13:35:47,13,10,1, 12.0,1,1, 2.125, 10622.681, 421.859, 52926.226 25/11/29,13:35:47,14,10,1, 12.0,1,1, 2.125, 10622.679, 421.827, 52926.231 25/11/29,13:35:47,15,10,1, 12.0,1,1, 2.125, 10622.705, 421.826, 52926.207 25/11/29,13:35:47,16,10,1, 12.0,1,1, 2.125, 10622.721, 421.854, 52926.243 25/11/29,13:35:47,17,10,1, 12.0,1,1, 2.125, 10622.716, 421.821, 52926.235 25/11/29,13:35:47,18,10,1, 12.0,1,1, 2.125, 10622.736, 421.830, 52926.196 25/11/29,13:35:47,19,10,1, 12.0,1,1, 2.125, 10622.751, 421.850, 52926.242 25/11/29,13:35:48,00,10,1, 11.9,1,1, 2.125, 10622.748, 421.850, 52926.242 25/11/29,13:35:48,01,10,1, 11.9,1,1, 2.125, 10622.749, 421.841, 52926.217 25/11/29,13:35:48,02,10,1, 11.9,1,1, 2.125, 10622.756, 421.830, 52926.204 25/11/29,13:35:48,03,10,1, 11.9,1,1, 2.125, 10622.729, 421.817, 52926.191 25/11/29,13:35:48,04,10,1, 11.9,1,1, 2.125, 10622.766, 421.825, 52926.182 25/11/29,13:35:48,05,10,1, 11.9,1,1, 2.125, 10622.792, 421.828, 52926.237 25/11/29,13:35:48,06,10,1, 11.9,1,1, 2.125, 10622.788, 421.826, 52926.213 25/11/29,13:35:48,07,10,1, 11.9,1,1, 2.125, 10622.797, 421.828, 52926.204 25/11/29,13:35:48,08,10,1, 11.9,1,1, 2.125, 10622.779, 421.854, 52926.199 25/11/29,13:35:48,09,10,1, 11.9,1,1, 2.125, 10622.788, 421.838, 52926.201 25/11/29,13:35:48,10,10,1, 11.9,1,1, 2.125, 10622.818, 421.851, 52926.199 25/11/29,13:35:48,11,10,1, 11.9,1,1, 2.125, 10622.784, 421.854, 52926.174 25/11/29,13:35:48,12,10,1, 11.9,1,1, 2.125, 10622.795, 421.829, 52926.168 25/11/29,13:35:48,13,10,1, 11.9,1,1, 2.125, 10622.831, 421.839, 52926.160 25/11/29,13:35:48,14,10,1, 11.9,1,1, 2.125, 10622.819, 421.836, 52926.204 25/11/29,13:35:48,15,10,1, 11.9,1,1, 2.125, 10622.823, 421.835, 52926.138 25/11/29,13:35:48,16,10,1, 11.9,1,1, 2.125, 10622.827, 421.858, 52926.196 25/11/29,13:35:48,17,10,1, 11.9,1,1, 2.125, 10622.834, 421.865, 52926.188 25/11/29,13:35:48,18,10,1, 11.9,1,1, 2.125, 10622.848, 421.842, 52926.155 25/11/29,13:35:48,19,10,1, 11.9,1,1, 2.125, 10622.882, 421.875, 52926.163 25/11/29,13:35:49,00,09,1, 11.9,1,1, 2.126, 10622.882, 421.875, 52926.163 25/11/29,13:35:49,01,09,1, 11.9,1,1, 2.126, 10622.869, 421.840, 52926.100 25/11/29,13:35:49,02,09,1, 11.9,1,1, 2.126, 10622.863, 421.852, 52926.169 25/11/29,13:35:49,03,09,1, 11.9,1,1, 2.126, 10622.881, 421.843, 52926.119 25/11/29,13:35:49,04,09,1, 11.9,1,1, 2.126, 10622.883, 421.860, 52926.154 25/11/29,13:35:49,05,09,1, 11.9,1,1, 2.126, 10622.906, 421.900, 52926.169 25/11/29,13:35:49,06,09,1, 11.9,1,1, 2.126, 10622.912, 421.864, 52926.151 25/11/29,13:35:49,07,09,1, 11.9,1,1, 2.126, 10622.908, 421.850, 52926.008 25/11/29,13:35:49,08,09,1, 11.9,1,1, 2.126, 10622.920, 421.870, 52926.103 25/11/29,13:35:49,09,09,1, 11.9,1,1, 2.126, 10622.924, 421.854, 52926.064 25/11/29,13:35:49,10,09,1, 11.9,1,1, 2.126, 10622.939, 421.866, 52926.099 25/11/29,13:35:49,11,09,1, 11.9,1,1, 2.126, 10622.923, 421.875, 52926.106 25/11/29,13:35:49,12,09,1, 11.9,1,1, 2.126, 10622.922, 421.888, 52926.089 25/11/29,13:35:49,13,09,1, 11.9,1,1, 2.126, 10622.939, 421.894, 52926.112 25/11/29,13:35:49,14,09,1, 11.9,1,1, 2.126, 10622.931, 421.885, 52926.135 25/11/29,13:35:49,15,09,1, 11.9,1,1, 2.126, 10622.941, 421.889, 52926.051 25/11/29,13:35:49,16,09,1, 11.9,1,1, 2.126, 10622.951, 421.880, 52926.106 25/11/29,13:35:49,17,09,1, 11.9,1,1, 2.126, 10622.941, 421.879, 52926.056 25/11/29,13:35:49,18,09,1, 11.9,1,1, 2.126, 10622.983, 421.899, 52926.093 25/11/29,13:35:49,19,09,1, 11.9,1,1, 2.126, 10622.957, 421.901, 52926.053 25/11/29,13:35:50,00,09,1, 11.9,1,1, 2.123, 10622.957, 421.901, 52926.053 25/11/29,13:35:50,01,09,1, 11.9,1,1, 2.123, 10622.982, 421.916, 52926.041 25/11/29,13:35:50,02,09,1, 11.9,1,1, 2.123, 10622.970, 421.902, 52926.076 25/11/29,13:35:50,03,09,1, 11.9,1,1, 2.123, 10622.972, 421.918, 52926.072 25/11/29,13:35:50,04,09,1, 11.9,1,1, 2.123, 10622.978, 421.918, 52926.079 25/11/29,13:35:50,05,09,1, 11.9,1,1, 2.123, 10622.974, 421.941, 52926.050 25/11/29,13:35:50,06,09,1, 11.9,1,1, 2.123, 10622.986, 421.924, 52926.085 25/11/29,13:35:50,07,09,1, 11.9,1,1, 2.123, 10623.000, 421.924, 52926.055 25/11/29,13:35:50,08,09,1, 11.9,1,1, 2.123, 10623.015, 421.944, 52926.032 25/11/29,13:35:50,09,09,1, 11.9,1,1, 2.123, 10623.024, 421.940, 52926.058 25/11/29,13:35:50,10,09,1, 11.9,1,1, 2.123, 10623.031, 421.948, 52926.027 25/11/29,13:35:50,11,09,1, 11.9,1,1, 2.123, 10623.025, 421.941, 52926.045 25/11/29,13:35:50,12,09,1, 11.9,1,1, 2.123, 10623.025, 421.924, 52926.037 25/11/29,13:35:50,13,09,1, 11.9,1,1, 2.123, 10623.049, 421.922, 52926.028 25/11/29,13:35:50,14,09,1, 11.9,1,1, 2.123, 10623.036, 421.950, 52926.039 25/11/29,13:35:50,15,09,1, 11.9,1,1, 2.123, 10623.042, 421.960, 52926.002 25/11/29,13:35:50,16,09,1, 11.9,1,1, 2.123, 10623.061, 421.923, 52926.068 25/11/29,13:35:50,17,09,1, 11.9,1,1, 2.123, 10623.074, 421.956, 52926.011 25/11/29,13:35:50,18,09,1, 11.9,1,1, 2.123, 10623.073, 421.965, 52926.024 25/11/29,13:35:50,19,09,1, 11.9,1,1, 2.123, 10623.052, 421.995, 52926.035 25/11/29,13:35:51,00,09,1, 12.0,1,1, 2.124, 10623.049, 421.995, 52926.035 25/11/29,13:35:51,01,09,1, 12.0,1,1, 2.124, 10623.034, 421.996, 52926.024 25/11/29,13:35:51,02,09,1, 12.0,1,1, 2.124, 10623.080, 421.983, 52926.016 25/11/29,13:35:51,03,09,1, 12.0,1,1, 2.124, 10623.075, 421.988, 52926.001 25/11/29,13:35:51,04,09,1, 12.0,1,1, 2.124, 10623.098, 422.035, 52926.019 25/11/29,13:35:51,05,09,1, 12.0,1,1, 2.124, 10623.088, 421.990, 52925.983 25/11/29,13:35:51,06,09,1, 12.0,1,1, 2.124, 10623.116, 422.028, 52925.993 25/11/29,13:35:51,07,09,1, 12.0,1,1, 2.124, 10623.112, 422.042, 52926.020 25/11/29,13:35:51,08,09,1, 12.0,1,1, 2.124, 10623.102, 422.018, 52926.023 25/11/29,13:35:51,09,09,1, 12.0,1,1, 2.124, 10623.109, 422.015, 52925.971 25/11/29,13:35:51,10,09,1, 12.0,1,1, 2.124, 10623.130, 422.009, 52926.023 25/11/29,13:35:51,11,09,1, 12.0,1,1, 2.124, 10623.141, 422.041, 52925.995 25/11/29,13:35:51,12,09,1, 12.0,1,1, 2.124, 10623.115, 422.017, 52925.976 25/11/29,13:35:51,13,09,1, 12.0,1,1, 2.124, 10623.118, 422.034, 52925.979 25/11/29,13:35:51,14,09,1, 12.0,1,1, 2.124, 10623.183, 422.044, 52925.979 25/11/29,13:35:51,15,09,1, 12.0,1,1, 2.124, 10623.141, 422.026, 52925.992 25/11/29,13:35:51,16,09,1, 12.0,1,1, 2.124, 10623.126, 422.056, 52925.980 25/11/29,13:35:51,17,09,1, 12.0,1,1, 2.124, 10623.120, 422.068, 52926.006 25/11/29,13:35:51,18,09,1, 12.0,1,1, 2.124, 10623.160, 422.068, 52925.992 25/11/29,13:35:51,19,09,1, 12.0,1,1, 2.124, 10623.150, 422.038, 52925.943 25/11/29,13:35:52,00,10,1, 12.0,1,1, 2.124, 10623.149, 422.038, 52925.943 25/11/29,13:35:52,01,10,1, 12.0,1,1, 2.124, 10623.162, 422.096, 52925.958 25/11/29,13:35:52,02,10,1, 12.0,1,1, 2.124, 10623.135, 422.078, 52925.945 25/11/29,13:35:52,03,10,1, 12.0,1,1, 2.124, 10623.149, 422.079, 52925.997 25/11/29,13:35:52,04,10,1, 12.0,1,1, 2.124, 10623.164, 422.100, 52925.946 25/11/29,13:35:52,05,10,1, 12.0,1,1, 2.124, 10623.168, 422.117, 52925.977 25/11/29,13:35:52,06,10,1, 12.0,1,1, 2.124, 10623.170, 422.072, 52925.968 25/11/29,13:35:52,07,10,1, 12.0,1,1, 2.124, 10623.177, 422.108, 52925.948 25/11/29,13:35:52,08,10,1, 12.0,1,1, 2.124, 10623.182, 422.118, 52925.960 25/11/29,13:35:52,09,10,1, 12.0,1,1, 2.124, 10623.168, 422.107, 52925.908 25/11/29,13:35:52,10,10,1, 12.0,1,1, 2.124, 10623.155, 422.125, 52925.884 25/11/29,13:35:52,11,10,1, 12.0,1,1, 2.124, 10623.167, 422.131, 52925.941 25/11/29,13:35:52,12,10,1, 12.0,1,1, 2.124, 10623.166, 422.176, 52925.914 25/11/29,13:35:52,13,10,1, 12.0,1,1, 2.124, 10623.170, 422.151, 52925.917 25/11/29,13:35:52,14,10,1, 12.0,1,1, 2.124, 10623.178, 422.146, 52925.929 25/11/29,13:35:52,15,10,1, 12.0,1,1, 2.124, 10623.206, 422.160, 52925.968 25/11/29,13:35:52,16,10,1, 12.0,1,1, 2.124, 10623.166, 422.185, 52925.913 25/11/29,13:35:52,17,10,1, 12.0,1,1, 2.124, 10623.199, 422.207, 52925.968 25/11/29,13:35:52,18,10,1, 12.0,1,1, 2.124, 10623.200, 422.171, 52925.919 25/11/29,13:35:52,19,10,1, 12.0,1,1, 2.124, 10623.206, 422.191, 52925.947 25/11/29,13:35:53,00,09,1, 11.9,1,1, 2.127, 10623.199, 422.191, 52925.947 25/11/29,13:35:53,01,09,1, 11.9,1,1, 2.127, 10623.220, 422.213, 52925.921 25/11/29,13:35:53,02,09,1, 11.9,1,1, 2.127, 10623.193, 422.215, 52925.931 25/11/29,13:35:53,03,09,1, 11.9,1,1, 2.127, 10623.224, 422.232, 52925.919 25/11/29,13:35:53,04,09,1, 11.9,1,1, 2.127, 10623.200, 422.225, 52925.885 25/11/29,13:35:53,05,09,1, 11.9,1,1, 2.127, 10623.200, 422.246, 52925.901 25/11/29,13:35:53,06,09,1, 11.9,1,1, 2.127, 10623.230, 422.261, 52925.884 25/11/29,13:35:53,07,09,1, 11.9,1,1, 2.127, 10623.210, 422.261, 52925.920 25/11/29,13:35:53,08,09,1, 11.9,1,1, 2.127, 10623.231, 422.261, 52925.904 25/11/29,13:35:53,09,09,1, 11.9,1,1, 2.127, 10623.218, 422.251, 52925.880 25/11/29,13:35:53,10,09,1, 11.9,1,1, 2.127, 10623.241, 422.270, 52925.872 25/11/29,13:35:53,11,09,1, 11.9,1,1, 2.127, 10623.238, 422.286, 52925.849 25/11/29,13:35:53,12,09,1, 11.9,1,1, 2.127, 10623.238, 422.296, 52925.867 25/11/29,13:35:53,13,09,1, 11.9,1,1, 2.127, 10623.222, 422.294, 52925.881 25/11/29,13:35:53,14,09,1, 11.9,1,1, 2.127, 10623.216, 422.313, 52925.894 25/11/29,13:35:53,15,09,1, 11.9,1,1, 2.127, 10623.232, 422.305, 52925.882 25/11/29,13:35:53,16,09,1, 11.9,1,1, 2.127, 10623.234, 422.316, 52925.848 25/11/29,13:35:53,17,09,1, 11.9,1,1, 2.127, 10623.250, 422.335, 52925.872 25/11/29,13:35:53,18,09,1, 11.9,1,1, 2.127, 10623.238, 422.321, 52925.814 25/11/29,13:35:53,19,09,1, 11.9,1,1, 2.127, 10623.227, 422.320, 52925.833 25/11/29,13:35:54,00,09,1, 11.9,1,1, 2.125, 10623.224, 422.320, 52925.833 25/11/29,13:35:54,01,09,1, 11.9,1,1, 2.125, 10623.229, 422.332, 52925.872 25/11/29,13:35:54,02,09,1, 11.9,1,1, 2.125, 10623.244, 422.351, 52925.833 25/11/29,13:35:54,03,09,1, 11.9,1,1, 2.125, 10623.255, 422.350, 52925.835 25/11/29,13:35:54,04,09,1, 11.9,1,1, 2.125, 10623.258, 422.361, 52925.847 25/11/29,13:35:54,05,09,1, 11.9,1,1, 2.125, 10623.243, 422.365, 52925.825 25/11/29,13:35:54,06,09,1, 11.9,1,1, 2.125, 10623.255, 422.375, 52925.869 25/11/29,13:35:54,07,09,1, 11.9,1,1, 2.125, 10623.230, 422.377, 52925.827 25/11/29,13:35:54,08,09,1, 11.9,1,1, 2.125, 10623.235, 422.381, 52925.805 25/11/29,13:35:54,09,09,1, 11.9,1,1, 2.125, 10623.254, 422.392, 52925.815 25/11/29,13:35:54,10,09,1, 11.9,1,1, 2.125, 10623.243, 422.386, 52925.817 25/11/29,13:35:54,11,09,1, 11.9,1,1, 2.125, 10623.241, 422.389, 52925.830 25/11/29,13:35:54,12,09,1, 11.9,1,1, 2.125, 10623.216, 422.403, 52925.819 25/11/29,13:35:54,13,09,1, 11.9,1,1, 2.125, 10623.250, 422.404, 52925.812 25/11/29,13:35:54,14,09,1, 11.9,1,1, 2.125, 10623.216, 422.428, 52925.802 25/11/29,13:35:54,15,09,1, 11.9,1,1, 2.125, 10623.244, 422.415, 52925.790 25/11/29,13:35:54,16,09,1, 11.9,1,1, 2.125, 10623.240, 422.421, 52925.773 25/11/29,13:35:54,17,09,1, 11.9,1,1, 2.125, 10623.231, 422.429, 52925.764 25/11/29,13:35:54,18,09,1, 11.9,1,1, 2.125, 10623.260, 422.435, 52925.861 25/11/29,13:35:54,19,09,1, 11.9,1,1, 2.125, 10623.258, 422.459, 52925.788 25/11/29,13:35:55,00,09,1, 11.9,1,1, 2.122, 10623.257, 422.459, 52925.788 25/11/29,13:35:55,01,09,1, 11.9,1,1, 2.122, 10623.244, 422.469, 52925.777 25/11/29,13:35:55,02,09,1, 11.9,1,1, 2.122, 10623.260, 422.462, 52925.788 25/11/29,13:35:55,03,09,1, 11.9,1,1, 2.122, 10623.255, 422.466, 52925.766 25/11/29,13:35:55,04,09,1, 11.9,1,1, 2.122, 10623.245, 422.467, 52925.757 25/11/29,13:35:55,05,09,1, 11.9,1,1, 2.122, 10623.243, 422.480, 52925.768 25/11/29,13:35:55,06,09,1, 11.9,1,1, 2.122, 10623.254, 422.497, 52925.751 25/11/29,13:35:55,07,09,1, 11.9,1,1, 2.122, 10623.241, 422.472, 52925.771 25/11/29,13:35:55,08,09,1, 11.9,1,1, 2.122, 10623.249, 422.500, 52925.759 25/11/29,13:35:55,09,09,1, 11.9,1,1, 2.122, 10623.241, 422.522, 52925.762 25/11/29,13:35:55,10,09,1, 11.9,1,1, 2.122, 10623.253, 422.514, 52925.721 25/11/29,13:35:55,11,09,1, 11.9,1,1, 2.122, 10623.243, 422.523, 52925.747 25/11/29,13:35:55,12,09,1, 11.9,1,1, 2.122, 10623.237, 422.542, 52925.747 25/11/29,13:35:55,13,09,1, 11.9,1,1, 2.122, 10623.243, 422.521, 52925.703 25/11/29,13:35:55,14,09,1, 11.9,1,1, 2.122, 10623.247, 422.533, 52925.735 25/11/29,13:35:55,15,09,1, 11.9,1,1, 2.122, 10623.254, 422.541, 52925.726 25/11/29,13:35:55,16,09,1, 11.9,1,1, 2.122, 10623.230, 422.540, 52925.736 25/11/29,13:35:55,17,09,1, 11.9,1,1, 2.122, 10623.232, 422.547, 52925.700 25/11/29,13:35:55,18,09,1, 11.9,1,1, 2.122, 10623.233, 422.556, 52925.705 25/11/29,13:35:55,19,09,1, 11.9,1,1, 2.122, 10623.285, 422.556, 52925.573 25/11/29,13:35:56,00,08,1, 12.0,1,1, 2.126, 10623.282, 422.556, 52925.573 25/11/29,13:35:56,01,08,1, 12.0,1,1, 2.126, 10623.208, 422.591, 52925.739 25/11/29,13:35:56,02,08,1, 12.0,1,1, 2.126, 10623.247, 422.558, 52925.692 25/11/29,13:35:56,03,08,1, 12.0,1,1, 2.126, 10623.235, 422.582, 52925.722 25/11/29,13:35:56,04,08,1, 12.0,1,1, 2.126, 10623.223, 422.583, 52925.714 25/11/29,13:35:56,05,08,1, 12.0,1,1, 2.126, 10623.203, 422.578, 52925.661 25/11/29,13:35:56,06,08,1, 12.0,1,1, 2.126, 10623.227, 422.568, 52925.688 25/11/29,13:35:56,07,08,1, 12.0,1,1, 2.126, 10623.229, 422.599, 52925.678 25/11/29,13:35:56,08,08,1, 12.0,1,1, 2.126, 10623.176, 422.604, 52925.639 25/11/29,13:35:56,09,08,1, 12.0,1,1, 2.126, 10623.224, 422.628, 52925.661 25/11/29,13:35:56,10,08,1, 12.0,1,1, 2.126, 10623.208, 422.619, 52925.642 25/11/29,13:35:56,11,08,1, 12.0,1,1, 2.126, 10623.195, 422.610, 52925.623 25/11/29,13:35:56,12,08,1, 12.0,1,1, 2.126, 10623.204, 422.613, 52925.646 25/11/29,13:35:56,13,08,1, 12.0,1,1, 2.126, 10623.224, 422.639, 52925.636 25/11/29,13:35:56,14,08,1, 12.0,1,1, 2.126, 10623.200, 422.626, 52925.614 25/11/29,13:35:56,15,08,1, 12.0,1,1, 2.126, 10623.197, 422.631, 52925.611 25/11/29,13:35:56,16,08,1, 12.0,1,1, 2.126, 10623.212, 422.659, 52925.632 25/11/29,13:35:56,17,08,1, 12.0,1,1, 2.126, 10623.204, 422.648, 52925.655 25/11/29,13:35:56,18,08,1, 12.0,1,1, 2.126, 10623.188, 422.673, 52925.625 25/11/29,13:35:56,19,08,1, 12.0,1,1, 2.126, 10623.183, 422.670, 52925.576 25/11/29,13:35:57,00,08,1, 11.9,1,1, 2.125, 10623.182, 422.670, 52925.576 25/11/29,13:35:57,01,08,1, 11.9,1,1, 2.125, 10623.166, 422.687, 52925.584 25/11/29,13:35:57,02,08,1, 11.9,1,1, 2.125, 10623.176, 422.685, 52925.656 25/11/29,13:35:57,03,08,1, 11.9,1,1, 2.125, 10623.163, 422.728, 52925.713 25/11/29,13:35:57,04,08,1, 11.9,1,1, 2.125, 10623.176, 422.734, 52925.708 25/11/29,13:35:57,05,08,1, 11.9,1,1, 2.125, 10623.176, 422.741, 52925.739 25/11/29,13:35:57,06,08,1, 11.9,1,1, 2.125, 10623.162, 422.727, 52925.729 25/11/29,13:35:57,07,08,1, 11.9,1,1, 2.125, 10623.157, 422.743, 52925.689 25/11/29,13:35:57,08,08,1, 11.9,1,1, 2.125, 10623.167, 422.740, 52925.703 25/11/29,13:35:57,09,08,1, 11.9,1,1, 2.125, 10623.148, 422.759, 52925.658 25/11/29,13:35:57,10,08,1, 11.9,1,1, 2.125, 10623.124, 422.769, 52925.691 25/11/29,13:35:57,11,08,1, 11.9,1,1, 2.125, 10623.138, 422.763, 52925.663 25/11/29,13:35:57,12,08,1, 11.9,1,1, 2.125, 10623.139, 422.753, 52925.627 25/11/29,13:35:57,13,08,1, 11.9,1,1, 2.125, 10623.122, 422.769, 52925.668 25/11/29,13:35:57,14,08,1, 11.9,1,1, 2.125, 10623.132, 422.765, 52925.649 25/11/29,13:35:57,15,08,1, 11.9,1,1, 2.125, 10623.150, 422.779, 52925.606 25/11/29,13:35:57,16,08,1, 11.9,1,1, 2.125, 10623.127, 422.786, 52925.676 25/11/29,13:35:57,17,08,1, 11.9,1,1, 2.125, 10623.156, 422.787, 52925.646 25/11/29,13:35:57,18,08,1, 11.9,1,1, 2.125, 10623.138, 422.786, 52925.646 25/11/29,13:35:57,19,08,1, 11.9,1,1, 2.125, 10623.109, 422.824, 52925.611 25/11/29,13:35:58,00,08,1, 11.8,1,1, 2.127, 10623.107, 422.824, 52925.611 25/11/29,13:35:58,01,08,1, 11.8,1,1, 2.127, 10623.144, 422.823, 52925.610 25/11/29,13:35:58,02,08,1, 11.8,1,1, 2.127, 10623.122, 422.831, 52925.606 25/11/29,13:35:58,03,08,1, 11.8,1,1, 2.127, 10623.106, 422.834, 52925.604 25/11/29,13:35:58,04,08,1, 11.8,1,1, 2.127, 10623.116, 422.836, 52925.623 25/11/29,13:35:58,05,08,1, 11.8,1,1, 2.127, 10623.088, 422.836, 52925.606 25/11/29,13:35:58,06,08,1, 11.8,1,1, 2.127, 10623.095, 422.826, 52925.614 25/11/29,13:35:58,07,08,1, 11.8,1,1, 2.127, 10623.095, 422.868, 52925.585 25/11/29,13:35:58,08,08,1, 11.8,1,1, 2.127, 10623.093, 422.845, 52925.623 25/11/29,13:35:58,09,08,1, 11.8,1,1, 2.127, 10623.075, 422.876, 52925.714 25/11/29,13:35:58,10,08,1, 11.8,1,1, 2.127, 10623.097, 422.849, 52925.540 25/11/29,13:35:58,11,08,1, 11.8,1,1, 2.127, 10623.068, 422.858, 52925.520 25/11/29,13:35:58,12,08,1, 11.8,1,1, 2.127, 10623.059, 422.874, 52925.549 25/11/29,13:35:58,13,08,1, 11.8,1,1, 2.127, 10623.076, 422.874, 52925.578 25/11/29,13:35:58,14,08,1, 11.8,1,1, 2.127, 10623.060, 422.888, 52925.566 25/11/29,13:35:58,15,08,1, 11.8,1,1, 2.127, 10623.059, 422.898, 52925.531 25/11/29,13:35:58,16,08,1, 11.8,1,1, 2.127, 10623.046, 422.898, 52925.574 25/11/29,13:35:58,17,08,1, 11.8,1,1, 2.127, 10623.054, 422.897, 52925.538 25/11/29,13:35:58,18,08,1, 11.8,1,1, 2.127, 10623.035, 422.889, 52925.521 25/11/29,13:35:58,19,08,1, 11.8,1,1, 2.127, 10623.048, 422.919, 52925.499 25/11/29,13:35:59,00,09,1, 12.0,1,1, 2.121, 10623.040, 422.919, 52925.499 25/11/29,13:35:59,01,09,1, 12.0,1,1, 2.121, 10623.039, 422.917, 52925.509 25/11/29,13:35:59,02,09,1, 12.0,1,1, 2.121, 10623.032, 422.882, 52925.514 25/11/29,13:35:59,03,09,1, 12.0,1,1, 2.121, 10623.046, 422.899, 52925.464 25/11/29,13:35:59,04,09,1, 12.0,1,1, 2.121, 10623.044, 422.925, 52925.506 25/11/29,13:35:59,05,09,1, 12.0,1,1, 2.121, 10623.009, 422.936, 52925.500 25/11/29,13:35:59,06,09,1, 12.0,1,1, 2.121, 10622.995, 422.912, 52925.488 25/11/29,13:35:59,07,09,1, 12.0,1,1, 2.121, 10623.028, 422.922, 52925.504 25/11/29,13:35:59,08,09,1, 12.0,1,1, 2.121, 10622.999, 422.925, 52925.483 25/11/29,13:35:59,09,09,1, 12.0,1,1, 2.121, 10623.007, 422.940, 52925.458 25/11/29,13:35:59,10,09,1, 12.0,1,1, 2.121, 10622.993, 422.922, 52925.483 25/11/29,13:35:59,11,09,1, 12.0,1,1, 2.121, 10623.002, 422.932, 52925.452 25/11/29,13:35:59,12,09,1, 12.0,1,1, 2.121, 10622.994, 422.930, 52925.450 25/11/29,13:35:59,13,09,1, 12.0,1,1, 2.121, 10622.998, 422.917, 52925.473 25/11/29,13:35:59,14,09,1, 12.0,1,1, 2.121, 10622.996, 422.954, 52925.473 25/11/29,13:35:59,15,09,1, 12.0,1,1, 2.121, 10622.993, 422.958, 52925.449 25/11/29,13:35:59,16,09,1, 12.0,1,1, 2.121, 10622.991, 422.965, 52925.449 25/11/29,13:35:59,17,09,1, 12.0,1,1, 2.121, 10623.003, 422.966, 52925.452 25/11/29,13:35:59,18,09,1, 12.0,1,1, 2.121, 10622.981, 422.945, 52925.459 25/11/29,13:35:59,19,09,1, 12.0,1,1, 2.121, 10622.985, 422.971, 52925.433 25/11/29,13:36:00,00,09,1, 12.0,1,1, 2.126, 10622.982, 422.971, 52925.433 25/11/29,13:36:00,01,09,1, 12.0,1,1, 2.126, 10622.977, 422.973, 52925.426 25/11/29,13:36:00,02,09,1, 12.0,1,1, 2.126, 10622.986, 422.958, 52925.321 25/11/29,13:36:00,03,09,1, 12.0,1,1, 2.126, 10622.966, 422.967, 52925.314 25/11/29,13:36:00,04,09,1, 12.0,1,1, 2.126, 10622.959, 422.978, 52925.324 25/11/29,13:36:00,05,09,1, 12.0,1,1, 2.126, 10622.940, 422.955, 52925.298 25/11/29,13:36:00,06,09,1, 12.0,1,1, 2.126, 10622.968, 422.981, 52925.319 25/11/29,13:36:00,07,09,1, 12.0,1,1, 2.126, 10622.965, 422.946, 52925.301 25/11/29,13:36:00,08,09,1, 12.0,1,1, 2.126, 10622.947, 422.970, 52925.291 25/11/29,13:36:00,09,09,1, 12.0,1,1, 2.126, 10622.971, 422.959, 52925.268 25/11/29,13:36:00,10,09,1, 12.0,1,1, 2.126, 10622.944, 422.972, 52925.232 25/11/29,13:36:00,11,09,1, 12.0,1,1, 2.126, 10622.950, 422.987, 52925.289 25/11/29,13:36:00,12,09,1, 12.0,1,1, 2.126, 10622.949, 423.014, 52925.332 25/11/29,13:36:00,13,09,1, 12.0,1,1, 2.126, 10622.921, 422.988, 52925.201 25/11/29,13:36:00,14,09,1, 12.0,1,1, 2.126, 10622.934, 423.008, 52925.244 25/11/29,13:36:00,15,09,1, 12.0,1,1, 2.126, 10622.899, 422.997, 52925.211 25/11/29,13:36:00,16,09,1, 12.0,1,1, 2.126, 10622.912, 422.995, 52925.206 25/11/29,13:36:00,17,09,1, 12.0,1,1, 2.126, 10622.932, 422.977, 52925.231 25/11/29,13:36:00,18,09,1, 12.0,1,1, 2.126, 10622.899, 422.991, 52925.203 25/11/29,13:36:00,19,09,1, 12.0,1,1, 2.126, 10622.894, 423.023, 52925.166 25/11/29,13:36:01,00,09,1, 11.9,1,1, 2.120, 10622.890, 423.023, 52925.166 25/11/29,13:36:01,01,09,1, 11.9,1,1, 2.120, 10622.895, 423.017, 52925.153 25/11/29,13:36:01,02,09,1, 11.9,1,1, 2.120, 10622.900, 423.018, 52925.187 25/11/29,13:36:01,03,09,1, 11.9,1,1, 2.120, 10622.897, 423.016, 52925.223 25/11/29,13:36:01,04,09,1, 11.9,1,1, 2.120, 10622.855, 423.035, 52925.095 25/11/29,13:36:01,05,09,1, 11.9,1,1, 2.120, 10622.898, 423.018, 52925.192 25/11/29,13:36:01,06,09,1, 11.9,1,1, 2.120, 10622.889, 422.997, 52925.130 25/11/29,13:36:01,07,09,1, 11.9,1,1, 2.120, 10622.881, 423.035, 52925.148 25/11/29,13:36:01,08,09,1, 11.9,1,1, 2.120, 10622.890, 423.043, 52925.148 25/11/29,13:36:01,09,09,1, 11.9,1,1, 2.120, 10622.867, 423.042, 52925.136 25/11/29,13:36:01,10,09,1, 11.9,1,1, 2.120, 10622.877, 423.044, 52925.109 25/11/29,13:36:01,11,09,1, 11.9,1,1, 2.120, 10622.862, 423.066, 52925.072 25/11/29,13:36:01,12,09,1, 11.9,1,1, 2.120, 10622.854, 423.060, 52925.120 25/11/29,13:36:01,13,09,1, 11.9,1,1, 2.120, 10622.815, 423.069, 52925.209 25/11/29,13:36:01,14,09,1, 11.9,1,1, 2.120, 10622.826, 423.057, 52925.068 25/11/29,13:36:01,15,09,1, 11.9,1,1, 2.120, 10622.821, 423.081, 52925.187 25/11/29,13:36:01,16,09,1, 11.9,1,1, 2.120, 10622.845, 423.068, 52925.061 25/11/29,13:36:01,17,09,1, 11.9,1,1, 2.120, 10622.815, 423.085, 52925.112 25/11/29,13:36:01,18,09,1, 11.9,1,1, 2.120, 10622.831, 423.072, 52925.096 25/11/29,13:36:01,19,09,1, 11.9,1,1, 2.120, 10622.816, 423.078, 52925.092 25/11/29,13:36:02,00,09,1, 11.9,1,1, 2.126, 10622.815, 423.078, 52925.092 25/11/29,13:36:02,01,09,1, 11.9,1,1, 2.126, 10622.822, 423.082, 52925.019 25/11/29,13:36:02,02,09,1, 11.9,1,1, 2.126, 10622.799, 423.066, 52924.975 25/11/29,13:36:02,03,09,1, 11.9,1,1, 2.126, 10622.797, 423.066, 52925.041 25/11/29,13:36:02,04,09,1, 11.9,1,1, 2.126, 10622.807, 423.057, 52924.997 25/11/29,13:36:02,05,09,1, 11.9,1,1, 2.126, 10622.796, 423.091, 52925.057 25/11/29,13:36:02,06,09,1, 11.9,1,1, 2.126, 10622.769, 423.092, 52925.024 25/11/29,13:36:02,07,09,1, 11.9,1,1, 2.126, 10622.768, 423.101, 52925.043 25/11/29,13:36:02,08,09,1, 11.9,1,1, 2.126, 10622.763, 423.072, 52925.024 25/11/29,13:36:02,09,09,1, 11.9,1,1, 2.126, 10622.780, 423.085, 52925.034 25/11/29,13:36:02,10,09,1, 11.9,1,1, 2.126, 10622.764, 423.083, 52924.965 25/11/29,13:36:02,11,09,1, 11.9,1,1, 2.126, 10622.754, 423.095, 52925.007 25/11/29,13:36:02,12,09,1, 11.9,1,1, 2.126, 10622.756, 423.089, 52924.966 25/11/29,13:36:02,13,09,1, 11.9,1,1, 2.126, 10622.746, 423.098, 52924.971 25/11/29,13:36:02,14,09,1, 11.9,1,1, 2.126, 10622.722, 423.118, 52924.983 25/11/29,13:36:02,15,09,1, 11.9,1,1, 2.126, 10622.723, 423.119, 52924.986 25/11/29,13:36:02,16,09,1, 11.9,1,1, 2.126, 10622.736, 423.112, 52924.981 25/11/29,13:36:02,17,09,1, 11.9,1,1, 2.126, 10622.731, 423.105, 52924.935 25/11/29,13:36:02,18,09,1, 11.9,1,1, 2.126, 10622.734, 423.100, 52924.952 25/11/29,13:36:02,19,09,1, 11.9,1,1, 2.126, 10622.719, 423.097, 52924.953 25/11/29,13:36:03,00,10,1, 11.9,1,1, 2.124, 10622.715, 423.097, 52924.953 25/11/29,13:36:03,01,10,1, 11.9,1,1, 2.124, 10622.700, 423.091, 52924.930 25/11/29,13:36:03,02,10,1, 11.9,1,1, 2.124, 10622.696, 423.098, 52924.897 25/11/29,13:36:03,03,10,1, 11.9,1,1, 2.124, 10622.692, 423.123, 52924.913 25/11/29,13:36:03,04,10,1, 11.9,1,1, 2.124, 10622.688, 423.116, 52924.872 25/11/29,13:36:03,05,10,1, 11.9,1,1, 2.124, 10622.694, 423.112, 52924.860 25/11/29,13:36:03,06,10,1, 11.9,1,1, 2.124, 10622.681, 423.107, 52924.872 25/11/29,13:36:03,07,10,1, 11.9,1,1, 2.124, 10622.676, 423.103, 52924.875 25/11/29,13:36:03,08,10,1, 11.9,1,1, 2.124, 10622.655, 423.119, 52924.843 25/11/29,13:36:03,09,10,1, 11.9,1,1, 2.124, 10622.657, 423.119, 52924.815 25/11/29,13:36:03,10,10,1, 11.9,1,1, 2.124, 10622.636, 423.113, 52924.800 25/11/29,13:36:03,11,10,1, 11.9,1,1, 2.124, 10622.633, 423.119, 52924.836 25/11/29,13:36:03,12,10,1, 11.9,1,1, 2.124, 10622.640, 423.129, 52924.821 25/11/29,13:36:03,13,10,1, 11.9,1,1, 2.124, 10622.616, 423.131, 52924.790 25/11/29,13:36:03,14,10,1, 11.9,1,1, 2.124, 10622.620, 423.126, 52924.785 25/11/29,13:36:03,15,10,1, 11.9,1,1, 2.124, 10622.598, 423.127, 52924.813 25/11/29,13:36:03,16,10,1, 11.9,1,1, 2.124, 10622.614, 423.127, 52924.747 25/11/29,13:36:03,17,10,1, 11.9,1,1, 2.124, 10622.626, 423.119, 52924.779 25/11/29,13:36:03,18,10,1, 11.9,1,1, 2.124, 10622.585, 423.122, 52924.771 25/11/29,13:36:03,19,10,1, 11.9,1,1, 2.124, 10622.606, 423.120, 52924.795 25/11/29,13:36:04,00,09,1, 11.9,1,1, 2.121, 10622.598, 423.120, 52924.795 25/11/29,13:36:04,01,09,1, 11.9,1,1, 2.121, 10622.556, 423.130, 52924.779 25/11/29,13:36:04,02,09,1, 11.9,1,1, 2.121, 10622.559, 423.114, 52924.733 25/11/29,13:36:04,03,09,1, 11.9,1,1, 2.121, 10622.564, 423.128, 52924.743 25/11/29,13:36:04,04,09,1, 11.9,1,1, 2.121, 10622.551, 423.128, 52924.737 25/11/29,13:36:04,05,09,1, 11.9,1,1, 2.121, 10622.537, 423.110, 52924.692 25/11/29,13:36:04,06,09,1, 11.9,1,1, 2.121, 10622.577, 423.114, 52924.692 25/11/29,13:36:04,07,09,1, 11.9,1,1, 2.121, 10622.535, 423.118, 52924.707 25/11/29,13:36:04,08,09,1, 11.9,1,1, 2.121, 10622.530, 423.115, 52924.692 25/11/29,13:36:04,09,09,1, 11.9,1,1, 2.121, 10622.512, 423.113, 52924.704 25/11/29,13:36:04,10,09,1, 11.9,1,1, 2.121, 10622.530, 423.119, 52924.675 25/11/29,13:36:04,11,09,1, 11.9,1,1, 2.121, 10622.523, 423.122, 52924.672 25/11/29,13:36:04,12,09,1, 11.9,1,1, 2.121, 10622.504, 423.131, 52924.606 25/11/29,13:36:04,13,09,1, 11.9,1,1, 2.121, 10622.501, 423.133, 52924.635 25/11/29,13:36:04,14,09,1, 11.9,1,1, 2.121, 10622.502, 423.118, 52924.634 25/11/29,13:36:04,15,09,1, 11.9,1,1, 2.121, 10622.500, 423.138, 52924.625 25/11/29,13:36:04,16,09,1, 11.9,1,1, 2.121, 10622.519, 423.126, 52924.611 25/11/29,13:36:04,17,09,1, 11.9,1,1, 2.121, 10622.481, 423.138, 52924.609 25/11/29,13:36:04,18,09,1, 11.9,1,1, 2.121, 10622.492, 423.128, 52924.590 25/11/29,13:36:04,19,09,1, 11.9,1,1, 2.121, 10622.473, 423.119, 52924.621 25/11/29,13:36:05,00,09,1, 12.0,1,1, 2.123, 10622.473, 423.119, 52924.621 25/11/29,13:36:05,01,09,1, 12.0,1,1, 2.123, 10622.484, 423.141, 52924.572 25/11/29,13:36:05,02,09,1, 12.0,1,1, 2.123, 10622.487, 423.153, 52924.549 25/11/29,13:36:05,03,09,1, 12.0,1,1, 2.123, 10622.474, 423.161, 52924.530 25/11/29,13:36:05,04,09,1, 12.0,1,1, 2.123, 10622.440, 423.155, 52924.539 25/11/29,13:36:05,05,09,1, 12.0,1,1, 2.123, 10622.457, 423.129, 52924.536 25/11/29,13:36:05,06,09,1, 12.0,1,1, 2.123, 10622.440, 423.129, 52924.559 25/11/29,13:36:05,07,09,1, 12.0,1,1, 2.123, 10622.421, 423.120, 52924.505 25/11/29,13:36:05,08,09,1, 12.0,1,1, 2.123, 10622.425, 423.131, 52924.510 25/11/29,13:36:05,09,09,1, 12.0,1,1, 2.123, 10622.419, 423.139, 52924.488 25/11/29,13:36:05,10,09,1, 12.0,1,1, 2.123, 10622.418, 423.116, 52924.481 25/11/29,13:36:05,11,09,1, 12.0,1,1, 2.123, 10622.416, 423.140, 52924.497 25/11/29,13:36:05,12,09,1, 12.0,1,1, 2.123, 10622.411, 423.150, 52924.441 25/11/29,13:36:05,13,09,1, 12.0,1,1, 2.123, 10622.431, 423.132, 52924.481 25/11/29,13:36:05,14,09,1, 12.0,1,1, 2.123, 10622.400, 423.152, 52924.481 25/11/29,13:36:05,15,09,1, 12.0,1,1, 2.123, 10622.389, 423.107, 52924.415 25/11/29,13:36:05,16,09,1, 12.0,1,1, 2.123, 10622.372, 423.155, 52924.437 25/11/29,13:36:05,17,09,1, 12.0,1,1, 2.123, 10622.392, 423.161, 52924.426 25/11/29,13:36:05,18,09,1, 12.0,1,1, 2.123, 10622.364, 423.121, 52924.395 25/11/29,13:36:05,19,09,1, 12.0,1,1, 2.123, 10622.351, 423.146, 52924.405 25/11/29,13:36:06,00,08,1, 11.9,1,1, 2.126, 10622.348, 423.146, 52924.405 25/11/29,13:36:06,01,08,1, 11.9,1,1, 2.126, 10622.359, 423.149, 52924.413 25/11/29,13:36:06,02,08,1, 11.9,1,1, 2.126, 10622.357, 423.151, 52924.397 25/11/29,13:36:06,03,08,1, 11.9,1,1, 2.126, 10622.351, 423.149, 52924.403 25/11/29,13:36:06,04,08,1, 11.9,1,1, 2.126, 10622.317, 423.107, 52924.354 25/11/29,13:36:06,05,08,1, 11.9,1,1, 2.126, 10622.317, 423.122, 52924.359 25/11/29,13:36:06,06,08,1, 11.9,1,1, 2.126, 10622.319, 423.116, 52924.363 25/11/29,13:36:06,07,08,1, 11.9,1,1, 2.126, 10622.318, 423.115, 52924.339 25/11/29,13:36:06,08,08,1, 11.9,1,1, 2.126, 10622.321, 423.098, 52924.353 25/11/29,13:36:06,09,08,1, 11.9,1,1, 2.126, 10622.297, 423.127, 52924.326 25/11/29,13:36:06,10,08,1, 11.9,1,1, 2.126, 10622.307, 423.132, 52924.301 25/11/29,13:36:06,11,08,1, 11.9,1,1, 2.126, 10622.283, 423.127, 52924.329 25/11/29,13:36:06,12,08,1, 11.9,1,1, 2.126, 10622.280, 423.121, 52924.296 25/11/29,13:36:06,13,08,1, 11.9,1,1, 2.126, 10622.266, 423.107, 52924.281 25/11/29,13:36:06,14,08,1, 11.9,1,1, 2.126, 10622.251, 423.125, 52924.279 25/11/29,13:36:06,15,08,1, 11.9,1,1, 2.126, 10622.244, 423.098, 52924.257 25/11/29,13:36:06,16,08,1, 11.9,1,1, 2.126, 10622.238, 423.113, 52924.292 25/11/29,13:36:06,17,08,1, 11.9,1,1, 2.126, 10622.261, 423.098, 52924.239 25/11/29,13:36:06,18,08,1, 11.9,1,1, 2.126, 10622.245, 423.132, 52924.256 25/11/29,13:36:06,19,08,1, 11.9,1,1, 2.126, 10622.249, 423.113, 52924.268 25/11/29,13:36:07,00,08,1, 11.9,1,1, 2.122, 10622.247, 423.113, 52924.268 25/11/29,13:36:07,01,08,1, 11.9,1,1, 2.122, 10622.228, 423.125, 52924.226 25/11/29,13:36:07,02,08,1, 11.9,1,1, 2.122, 10622.187, 423.113, 52924.229 25/11/29,13:36:07,03,08,1, 11.9,1,1, 2.122, 10622.194, 423.105, 52924.212 25/11/29,13:36:07,04,08,1, 11.9,1,1, 2.122, 10622.196, 423.118, 52924.197 25/11/29,13:36:07,05,08,1, 11.9,1,1, 2.122, 10622.176, 423.129, 52924.184 25/11/29,13:36:07,06,08,1, 11.9,1,1, 2.122, 10622.204, 423.123, 52924.187 25/11/29,13:36:07,07,08,1, 11.9,1,1, 2.122, 10622.160, 423.114, 52924.201 25/11/29,13:36:07,08,08,1, 11.9,1,1, 2.122, 10622.164, 423.095, 52923.974 25/11/29,13:36:07,09,08,1, 11.9,1,1, 2.122, 10622.112, 423.124, 52924.219 25/11/29,13:36:07,10,08,1, 11.9,1,1, 2.122, 10622.139, 423.119, 52924.200 25/11/29,13:36:07,11,08,1, 11.9,1,1, 2.122, 10622.164, 423.111, 52924.149 25/11/29,13:36:07,12,08,1, 11.9,1,1, 2.122, 10622.132, 423.111, 52924.137 25/11/29,13:36:07,13,08,1, 11.9,1,1, 2.122, 10622.144, 423.096, 52924.119 25/11/29,13:36:07,14,08,1, 11.9,1,1, 2.122, 10622.141, 423.109, 52924.138 25/11/29,13:36:07,15,08,1, 11.9,1,1, 2.122, 10622.128, 423.105, 52924.073 25/11/29,13:36:07,16,08,1, 11.9,1,1, 2.122, 10622.131, 423.111, 52924.117 25/11/29,13:36:07,17,08,1, 11.9,1,1, 2.122, 10622.129, 423.105, 52924.059 25/11/29,13:36:07,18,08,1, 11.9,1,1, 2.122, 10622.105, 423.100, 52924.073 25/11/29,13:36:07,19,08,1, 11.9,1,1, 2.122, 10622.085, 423.101, 52924.061 25/11/29,13:36:08,00,08,1, 12.0,1,1, 2.123, 10622.081, 423.101, 52924.061 25/11/29,13:36:08,01,08,1, 12.0,1,1, 2.123, 10622.070, 423.114, 52924.093 25/11/29,13:36:08,02,08,1, 12.0,1,1, 2.123, 10622.072, 423.106, 52923.997 25/11/29,13:36:08,03,08,1, 12.0,1,1, 2.123, 10622.071, 423.096, 52923.945 25/11/29,13:36:08,04,08,1, 12.0,1,1, 2.123, 10622.041, 423.092, 52924.034 25/11/29,13:36:08,05,08,1, 12.0,1,1, 2.123, 10622.021, 423.096, 52924.013 25/11/29,13:36:08,06,08,1, 12.0,1,1, 2.123, 10622.022, 423.095, 52923.992 25/11/29,13:36:08,07,08,1, 12.0,1,1, 2.123, 10622.020, 423.087, 52923.980 25/11/29,13:36:08,08,08,1, 12.0,1,1, 2.123, 10622.014, 423.058, 52923.966 25/11/29,13:36:08,09,08,1, 12.0,1,1, 2.123, 10622.023, 423.085, 52924.006 25/11/29,13:36:08,10,08,1, 12.0,1,1, 2.123, 10622.014, 423.075, 52923.934 25/11/29,13:36:08,11,08,1, 12.0,1,1, 2.123, 10622.018, 423.090, 52923.983 25/11/29,13:36:08,12,08,1, 12.0,1,1, 2.123, 10622.028, 423.097, 52923.973 25/11/29,13:36:08,13,08,1, 12.0,1,1, 2.123, 10622.017, 423.081, 52923.930 25/11/29,13:36:08,14,08,1, 12.0,1,1, 2.123, 10622.007, 423.054, 52923.977 25/11/29,13:36:08,15,08,1, 12.0,1,1, 2.123, 10622.007, 423.059, 52923.925 25/11/29,13:36:08,16,08,1, 12.0,1,1, 2.123, 10621.994, 423.075, 52923.905 25/11/29,13:36:08,17,08,1, 12.0,1,1, 2.123, 10621.980, 423.037, 52923.928 25/11/29,13:36:08,18,08,1, 12.0,1,1, 2.123, 10621.995, 423.044, 52923.918 25/11/29,13:36:08,19,08,1, 12.0,1,1, 2.123, 10621.978, 423.060, 52923.884 25/11/29,13:36:09,00,08,1, 11.9,1,1, 2.122, 10621.972, 423.060, 52923.884 25/11/29,13:36:09,01,08,1, 11.9,1,1, 2.122, 10621.941, 423.066, 52923.909 25/11/29,13:36:09,02,08,1, 11.9,1,1, 2.122, 10621.945, 423.059, 52923.873 25/11/29,13:36:09,03,08,1, 11.9,1,1, 2.122, 10621.936, 423.069, 52923.888 25/11/29,13:36:09,04,08,1, 11.9,1,1, 2.122, 10621.929, 423.053, 52923.867 25/11/29,13:36:09,05,08,1, 11.9,1,1, 2.122, 10621.939, 423.046, 52923.854 25/11/29,13:36:09,06,08,1, 11.9,1,1, 2.122, 10621.915, 423.043, 52923.866 25/11/29,13:36:09,07,08,1, 11.9,1,1, 2.122, 10621.918, 423.042, 52923.849 25/11/29,13:36:09,08,08,1, 11.9,1,1, 2.122, 10621.901, 423.064, 52923.846 25/11/29,13:36:09,09,08,1, 11.9,1,1, 2.122, 10621.909, 423.047, 52923.807 25/11/29,13:36:09,10,08,1, 11.9,1,1, 2.122, 10621.903, 423.035, 52923.754 25/11/29,13:36:09,11,08,1, 11.9,1,1, 2.122, 10621.909, 423.026, 52923.777 25/11/29,13:36:09,12,08,1, 11.9,1,1, 2.122, 10621.890, 423.022, 52923.777 25/11/29,13:36:09,13,08,1, 11.9,1,1, 2.122, 10621.867, 423.012, 52923.764 25/11/29,13:36:09,14,08,1, 11.9,1,1, 2.122, 10621.875, 423.031, 52923.801 25/11/29,13:36:09,15,08,1, 11.9,1,1, 2.122, 10621.871, 423.030, 52923.775 25/11/29,13:36:09,16,08,1, 11.9,1,1, 2.122, 10621.862, 423.011, 52923.730 25/11/29,13:36:09,17,08,1, 11.9,1,1, 2.122, 10621.834, 423.017, 52923.740 25/11/29,13:36:09,18,08,1, 11.9,1,1, 2.122, 10621.873, 423.008, 52923.720 25/11/29,13:36:09,19,08,1, 11.9,1,1, 2.122, 10621.873, 423.007, 52923.739 25/11/29,13:36:10,00,08,1, 11.9,1,1, 2.126, 10621.872, 423.007, 52923.739 25/11/29,13:36:10,01,08,1, 11.9,1,1, 2.126, 10621.819, 423.029, 52923.695 25/11/29,13:36:10,02,08,1, 11.9,1,1, 2.126, 10621.836, 423.021, 52923.666 25/11/29,13:36:10,03,08,1, 11.9,1,1, 2.126, 10621.823, 423.007, 52923.681 25/11/29,13:36:10,04,08,1, 11.9,1,1, 2.126, 10621.823, 423.009, 52923.664 25/11/29,13:36:10,05,08,1, 11.9,1,1, 2.126, 10621.822, 423.020, 52923.684 25/11/29,13:36:10,06,08,1, 11.9,1,1, 2.126, 10621.816, 423.005, 52923.674 25/11/29,13:36:10,07,08,1, 11.9,1,1, 2.126, 10621.815, 423.017, 52923.647 25/11/29,13:36:10,08,08,1, 11.9,1,1, 2.126, 10621.811, 423.006, 52923.618 25/11/29,13:36:10,09,08,1, 11.9,1,1, 2.126, 10621.805, 423.026, 52923.619 25/11/29,13:36:10,10,08,1, 11.9,1,1, 2.126, 10621.803, 423.017, 52923.590 25/11/29,13:36:10,11,08,1, 11.9,1,1, 2.126, 10621.802, 423.029, 52923.609 25/11/29,13:36:10,12,08,1, 11.9,1,1, 2.126, 10621.800, 423.002, 52923.584 25/11/29,13:36:10,13,08,1, 11.9,1,1, 2.126, 10621.802, 422.956, 52923.578 25/11/29,13:36:10,14,08,1, 11.9,1,1, 2.126, 10621.778, 422.991, 52923.542 25/11/29,13:36:10,15,08,1, 11.9,1,1, 2.126, 10621.793, 422.976, 52923.573 25/11/29,13:36:10,16,08,1, 11.9,1,1, 2.126, 10621.781, 423.004, 52923.529 25/11/29,13:36:10,17,08,1, 11.9,1,1, 2.126, 10621.772, 422.979, 52923.532 25/11/29,13:36:10,18,08,1, 11.9,1,1, 2.126, 10621.757, 422.989, 52923.535 25/11/29,13:36:10,19,08,1, 11.9,1,1, 2.126, 10621.771, 423.000, 52923.539 25/11/29,13:36:11,00,08,1, 11.9,1,1, 2.123, 10621.763, 423.000, 52923.539 25/11/29,13:36:11,01,08,1, 11.9,1,1, 2.123, 10621.759, 422.955, 52923.485 25/11/29,13:36:11,02,08,1, 11.9,1,1, 2.123, 10621.777, 422.960, 52923.490 25/11/29,13:36:11,03,08,1, 11.9,1,1, 2.123, 10621.754, 422.977, 52923.496 25/11/29,13:36:11,04,08,1, 11.9,1,1, 2.123, 10621.743, 422.984, 52923.462 25/11/29,13:36:11,05,08,1, 11.9,1,1, 2.123, 10621.729, 422.960, 52923.473 25/11/29,13:36:11,06,08,1, 11.9,1,1, 2.123, 10621.744, 422.971, 52923.477 25/11/29,13:36:11,07,08,1, 11.9,1,1, 2.123, 10621.752, 422.969, 52923.468 25/11/29,13:36:11,08,08,1, 11.9,1,1, 2.123, 10621.762, 422.987, 52923.458 25/11/29,13:36:11,09,08,1, 11.9,1,1, 2.123, 10621.745, 422.989, 52923.442 25/11/29,13:36:11,10,08,1, 11.9,1,1, 2.123, 10621.744, 422.953, 52923.422 25/11/29,13:36:11,11,08,1, 11.9,1,1, 2.123, 10621.721, 422.961, 52923.445 25/11/29,13:36:11,12,08,1, 11.9,1,1, 2.123, 10621.712, 422.953, 52923.385 25/11/29,13:36:11,13,08,1, 11.9,1,1, 2.123, 10621.730, 422.959, 52923.417 25/11/29,13:36:11,14,08,1, 11.9,1,1, 2.123, 10621.737, 422.980, 52923.411 25/11/29,13:36:11,15,08,1, 11.9,1,1, 2.123, 10621.716, 422.962, 52923.386 25/11/29,13:36:11,16,08,1, 11.9,1,1, 2.123, 10621.732, 422.949, 52923.363 25/11/29,13:36:11,17,08,1, 11.9,1,1, 2.123, 10621.730, 422.935, 52923.369 25/11/29,13:36:11,18,08,1, 11.9,1,1, 2.123, 10621.715, 422.943, 52923.341 25/11/29,13:36:11,19,08,1, 11.9,1,1, 2.123, 10621.742, 422.963, 52923.383 25/11/29,13:36:12,00,07,1, 11.8,1,1, 2.125, 10621.738, 422.963, 52923.383 25/11/29,13:36:12,01,07,1, 11.8,1,1, 2.125, 10621.726, 422.966, 52923.360 25/11/29,13:36:12,02,07,1, 11.8,1,1, 2.125, 10621.712, 422.937, 52923.353 25/11/29,13:36:12,03,07,1, 11.8,1,1, 2.125, 10621.716, 422.931, 52923.293 25/11/29,13:36:12,04,07,1, 11.8,1,1, 2.125, 10621.725, 422.952, 52923.329 25/11/29,13:36:12,05,07,1, 11.8,1,1, 2.125, 10621.712, 422.918, 52923.353 25/11/29,13:36:12,06,07,1, 11.8,1,1, 2.125, 10621.732, 422.908, 52923.293 25/11/29,13:36:12,07,07,1, 11.8,1,1, 2.125, 10621.703, 422.929, 52923.295 25/11/29,13:36:12,08,07,1, 11.8,1,1, 2.125, 10621.693, 422.918, 52923.263 25/11/29,13:36:12,09,07,1, 11.8,1,1, 2.125, 10621.699, 422.926, 52923.273 25/11/29,13:36:12,10,07,1, 11.8,1,1, 2.125, 10621.728, 422.934, 52923.255 25/11/29,13:36:12,11,07,1, 11.8,1,1, 2.125, 10621.700, 422.947, 52923.245 25/11/29,13:36:12,12,07,1, 11.8,1,1, 2.125, 10621.700, 422.929, 52923.226 25/11/29,13:36:12,13,07,1, 11.8,1,1, 2.125, 10621.728, 422.914, 52923.203 25/11/29,13:36:12,14,07,1, 11.8,1,1, 2.125, 10621.716, 422.923, 52923.244 25/11/29,13:36:12,15,07,1, 11.8,1,1, 2.125, 10621.724, 422.924, 52923.238 25/11/29,13:36:12,16,07,1, 11.8,1,1, 2.125, 10621.735, 422.936, 52923.187 25/11/29,13:36:12,17,07,1, 11.8,1,1, 2.125, 10621.704, 422.935, 52923.181 25/11/29,13:36:12,18,07,1, 11.8,1,1, 2.125, 10621.712, 422.921, 52923.161 25/11/29,13:36:12,19,07,1, 11.8,1,1, 2.125, 10621.712, 422.918, 52923.151 25/11/29,13:36:13,00,07,1, 11.9,1,1, 2.127, 10621.705, 422.918, 52923.151 25/11/29,13:36:13,01,07,1, 11.9,1,1, 2.127, 10621.715, 422.908, 52923.125 25/11/29,13:36:13,02,07,1, 11.9,1,1, 2.127, 10621.728, 422.913, 52923.163 25/11/29,13:36:13,03,07,1, 11.9,1,1, 2.127, 10621.745, 422.880, 52923.132 25/11/29,13:36:13,04,07,1, 11.9,1,1, 2.127, 10621.767, 422.912, 52923.142 25/11/29,13:36:13,05,07,1, 11.9,1,1, 2.127, 10621.756, 422.899, 52923.137 25/11/29,13:36:13,06,07,1, 11.9,1,1, 2.127, 10621.767, 422.880, 52923.115 25/11/29,13:36:13,07,07,1, 11.9,1,1, 2.127, 10621.771, 422.887, 52923.069 25/11/29,13:36:13,08,07,1, 11.9,1,1, 2.127, 10621.757, 422.879, 52923.119 25/11/29,13:36:13,09,07,1, 11.9,1,1, 2.127, 10621.781, 422.862, 52923.081 25/11/29,13:36:13,10,07,1, 11.9,1,1, 2.127, 10621.775, 422.859, 52923.099 25/11/29,13:36:13,11,07,1, 11.9,1,1, 2.127, 10621.786, 422.863, 52923.048 25/11/29,13:36:13,12,07,1, 11.9,1,1, 2.127, 10621.752, 422.849, 52923.029 25/11/29,13:36:13,13,07,1, 11.9,1,1, 2.127, 10621.765, 422.872, 52923.066 25/11/29,13:36:13,14,07,1, 11.9,1,1, 2.127, 10621.809, 422.871, 52923.048 25/11/29,13:36:13,15,07,1, 11.9,1,1, 2.127, 10621.791, 422.855, 52923.000 25/11/29,13:36:13,16,07,1, 11.9,1,1, 2.127, 10621.797, 422.872, 52922.978 25/11/29,13:36:13,17,07,1, 11.9,1,1, 2.127, 10621.808, 422.857, 52923.008 25/11/29,13:36:13,18,07,1, 11.9,1,1, 2.127, 10621.778, 422.862, 52922.981 25/11/29,13:36:13,19,07,1, 11.9,1,1, 2.127, 10621.813, 422.838, 52923.005 25/11/29,13:36:14,00,07,1, 11.9,1,1, 2.125, 10621.805, 422.838, 52923.005 25/11/29,13:36:14,01,07,1, 11.9,1,1, 2.125, 10621.797, 422.842, 52922.969 25/11/29,13:36:14,02,07,1, 11.9,1,1, 2.125, 10621.803, 422.852, 52922.983 25/11/29,13:36:14,03,07,1, 11.9,1,1, 2.125, 10621.834, 422.838, 52922.934 25/11/29,13:36:14,04,07,1, 11.9,1,1, 2.125, 10621.814, 422.848, 52922.932 25/11/29,13:36:14,05,07,1, 11.9,1,1, 2.125, 10621.824, 422.829, 52922.916 25/11/29,13:36:14,06,07,1, 11.9,1,1, 2.125, 10621.848, 422.818, 52922.934 25/11/29,13:36:14,07,07,1, 11.9,1,1, 2.125, 10621.835, 422.807, 52922.893 25/11/29,13:36:14,08,07,1, 11.9,1,1, 2.125, 10621.849, 422.818, 52922.881 25/11/29,13:36:14,09,07,1, 11.9,1,1, 2.125, 10621.839, 422.821, 52922.856 25/11/29,13:36:14,10,07,1, 11.9,1,1, 2.125, 10621.861, 422.804, 52922.884 25/11/29,13:36:14,11,07,1, 11.9,1,1, 2.125, 10621.843, 422.805, 52922.890 25/11/29,13:36:14,12,07,1, 11.9,1,1, 2.125, 10621.867, 422.806, 52922.865 25/11/29,13:36:14,13,07,1, 11.9,1,1, 2.125, 10621.876, 422.815, 52922.868 25/11/29,13:36:14,14,07,1, 11.9,1,1, 2.125, 10621.882, 422.794, 52922.876 25/11/29,13:36:14,15,07,1, 11.9,1,1, 2.125, 10621.885, 422.765, 52922.838 25/11/29,13:36:14,16,07,1, 11.9,1,1, 2.125, 10621.928, 422.780, 52922.861 25/11/29,13:36:14,17,07,1, 11.9,1,1, 2.125, 10621.915, 422.770, 52922.821 25/11/29,13:36:14,18,07,1, 11.9,1,1, 2.125, 10621.921, 422.764, 52922.840 25/11/29,13:36:14,19,07,1, 11.9,1,1, 2.125, 10621.911, 422.760, 52922.825 25/11/29,13:36:15,00,07,1, 11.9,1,1, 2.122, 10621.905, 422.760, 52922.825 25/11/29,13:36:15,01,07,1, 11.9,1,1, 2.122, 10621.921, 422.754, 52922.786 25/11/29,13:36:15,02,07,1, 11.9,1,1, 2.122, 10621.924, 422.772, 52922.746 25/11/29,13:36:15,03,07,1, 11.9,1,1, 2.122, 10621.936, 422.753, 52922.809 25/11/29,13:36:15,04,07,1, 11.9,1,1, 2.122, 10621.938, 422.757, 52922.779 25/11/29,13:36:15,05,07,1, 11.9,1,1, 2.122, 10621.949, 422.740, 52922.728 25/11/29,13:36:15,06,07,1, 11.9,1,1, 2.122, 10621.951, 422.724, 52922.752 25/11/29,13:36:15,07,07,1, 11.9,1,1, 2.122, 10621.941, 422.728, 52922.726 25/11/29,13:36:15,08,07,1, 11.9,1,1, 2.122, 10621.952, 422.730, 52922.669 25/11/29,13:36:15,09,07,1, 11.9,1,1, 2.122, 10621.978, 422.723, 52922.665 25/11/29,13:36:15,10,07,1, 11.9,1,1, 2.122, 10621.968, 422.714, 52922.744 25/11/29,13:36:15,11,07,1, 11.9,1,1, 2.122, 10621.999, 422.703, 52922.674 25/11/29,13:36:15,12,07,1, 11.9,1,1, 2.122, 10622.007, 422.696, 52922.663 25/11/29,13:36:15,13,07,1, 11.9,1,1, 2.122, 10622.006, 422.697, 52922.682 25/11/29,13:36:15,14,07,1, 11.9,1,1, 2.122, 10622.027, 422.683, 52922.659 25/11/29,13:36:15,15,07,1, 11.9,1,1, 2.122, 10622.023, 422.690, 52922.664 25/11/29,13:36:15,16,07,1, 11.9,1,1, 2.122, 10622.039, 422.665, 52922.617 25/11/29,13:36:15,17,07,1, 11.9,1,1, 2.122, 10622.037, 422.676, 52922.627 25/11/29,13:36:15,18,07,1, 11.9,1,1, 2.122, 10622.038, 422.683, 52922.570 25/11/29,13:36:15,19,07,1, 11.9,1,1, 2.122, 10622.037, 422.673, 52922.586 25/11/29,13:36:16,00,07,1, 12.0,1,1, 2.124, 10622.030, 422.673, 52922.586 25/11/29,13:36:16,01,07,1, 12.0,1,1, 2.124, 10622.076, 422.677, 52922.556 25/11/29,13:36:16,02,07,1, 12.0,1,1, 2.124, 10622.103, 422.649, 52922.572 25/11/29,13:36:16,03,07,1, 12.0,1,1, 2.124, 10622.078, 422.653, 52922.565 25/11/29,13:36:16,04,07,1, 12.0,1,1, 2.124, 10622.101, 422.668, 52922.585 25/11/29,13:36:16,05,07,1, 12.0,1,1, 2.124, 10622.127, 422.623, 52922.539 25/11/29,13:36:16,06,07,1, 12.0,1,1, 2.124, 10622.132, 422.662, 52922.530 25/11/29,13:36:16,07,07,1, 12.0,1,1, 2.124, 10622.126, 422.640, 52922.535 25/11/29,13:36:16,08,07,1, 12.0,1,1, 2.124, 10622.127, 422.639, 52922.516 25/11/29,13:36:16,09,07,1, 12.0,1,1, 2.124, 10622.172, 422.627, 52922.530 25/11/29,13:36:16,10,07,1, 12.0,1,1, 2.124, 10622.182, 422.650, 52922.474 25/11/29,13:36:16,11,07,1, 12.0,1,1, 2.124, 10622.180, 422.631, 52922.501 25/11/29,13:36:16,12,07,1, 12.0,1,1, 2.124, 10622.168, 422.631, 52922.440 25/11/29,13:36:16,13,07,1, 12.0,1,1, 2.124, 10622.208, 422.632, 52922.434 25/11/29,13:36:16,14,07,1, 12.0,1,1, 2.124, 10622.192, 422.634, 52922.460 25/11/29,13:36:16,15,07,1, 12.0,1,1, 2.124, 10622.235, 422.593, 52922.424 25/11/29,13:36:16,16,07,1, 12.0,1,1, 2.124, 10622.249, 422.630, 52922.408 25/11/29,13:36:16,17,07,1, 12.0,1,1, 2.124, 10622.233, 422.571, 52922.410 25/11/29,13:36:16,18,07,1, 12.0,1,1, 2.124, 10622.240, 422.597, 52922.363 25/11/29,13:36:16,19,07,1, 12.0,1,1, 2.124, 10622.263, 422.584, 52922.403 25/11/29,13:36:17,00,09,1, 11.9,1,1, 2.124, 10622.256, 422.584, 52922.403 25/11/29,13:36:17,01,09,1, 11.9,1,1, 2.124, 10622.274, 422.573, 52922.380 25/11/29,13:36:17,02,09,1, 11.9,1,1, 2.124, 10622.294, 422.580, 52922.377 25/11/29,13:36:17,03,09,1, 11.9,1,1, 2.124, 10622.294, 422.556, 52922.367 25/11/29,13:36:17,04,09,1, 11.9,1,1, 2.124, 10622.302, 422.553, 52922.401 25/11/29,13:36:17,05,09,1, 11.9,1,1, 2.124, 10622.352, 422.574, 52922.375 25/11/29,13:36:17,06,09,1, 11.9,1,1, 2.124, 10622.312, 422.558, 52922.325 25/11/29,13:36:17,07,09,1, 11.9,1,1, 2.124, 10622.344, 422.554, 52922.344 25/11/29,13:36:17,08,09,1, 11.9,1,1, 2.124, 10622.358, 422.543, 52922.322 25/11/29,13:36:17,09,09,1, 11.9,1,1, 2.124, 10622.375, 422.558, 52922.377 25/11/29,13:36:17,10,09,1, 11.9,1,1, 2.124, 10622.397, 422.550, 52922.306 25/11/29,13:36:17,11,09,1, 11.9,1,1, 2.124, 10622.398, 422.540, 52922.276 25/11/29,13:36:17,12,09,1, 11.9,1,1, 2.124, 10622.373, 422.513, 52922.295 25/11/29,13:36:17,13,09,1, 11.9,1,1, 2.124, 10622.366, 422.523, 52922.229 25/11/29,13:36:17,14,09,1, 11.9,1,1, 2.124, 10622.397, 422.528, 52922.273 25/11/29,13:36:17,15,09,1, 11.9,1,1, 2.124, 10622.411, 422.496, 52922.214 25/11/29,13:36:17,16,09,1, 11.9,1,1, 2.124, 10622.438, 422.464, 52922.192 25/11/29,13:36:17,17,09,1, 11.9,1,1, 2.124, 10622.469, 422.498, 52922.206 25/11/29,13:36:17,18,09,1, 11.9,1,1, 2.124, 10622.487, 422.489, 52922.234 25/11/29,13:36:17,19,09,1, 11.9,1,1, 2.124, 10622.513, 422.480, 52922.195 25/11/29,13:36:18,00,09,1, 11.9,1,1, 2.123, 10622.506, 422.480, 52922.195 25/11/29,13:36:18,01,09,1, 11.9,1,1, 2.123, 10622.517, 422.465, 52922.178 25/11/29,13:36:18,02,09,1, 11.9,1,1, 2.123, 10622.549, 422.458, 52922.151 25/11/29,13:36:18,03,09,1, 11.9,1,1, 2.123, 10622.551, 422.436, 52922.184 25/11/29,13:36:18,04,09,1, 11.9,1,1, 2.123, 10622.566, 422.462, 52922.152 25/11/29,13:36:18,05,09,1, 11.9,1,1, 2.123, 10622.588, 422.430, 52922.124 25/11/29,13:36:18,06,09,1, 11.9,1,1, 2.123, 10622.611, 422.433, 52922.137 25/11/29,13:36:18,07,09,1, 11.9,1,1, 2.123, 10622.633, 422.438, 52922.122 25/11/29,13:36:18,08,09,1, 11.9,1,1, 2.123, 10622.605, 422.427, 52922.146 25/11/29,13:36:18,09,09,1, 11.9,1,1, 2.123, 10622.634, 422.413, 52922.128 25/11/29,13:36:18,10,09,1, 11.9,1,1, 2.123, 10622.643, 422.386, 52922.085 25/11/29,13:36:18,11,09,1, 11.9,1,1, 2.123, 10622.668, 422.390, 52922.067 25/11/29,13:36:18,12,09,1, 11.9,1,1, 2.123, 10622.679, 422.398, 52922.066 25/11/29,13:36:18,13,09,1, 11.9,1,1, 2.123, 10622.680, 422.393, 52922.021 25/11/29,13:36:18,14,09,1, 11.9,1,1, 2.123, 10622.707, 422.391, 52922.014 25/11/29,13:36:18,15,09,1, 11.9,1,1, 2.123, 10622.698, 422.372, 52922.040 25/11/29,13:36:18,16,09,1, 11.9,1,1, 2.123, 10622.722, 422.352, 52922.001 25/11/29,13:36:18,17,09,1, 11.9,1,1, 2.123, 10622.720, 422.347, 52921.981 25/11/29,13:36:18,18,09,1, 11.9,1,1, 2.123, 10622.737, 422.375, 52921.979 25/11/29,13:36:18,19,09,1, 11.9,1,1, 2.123, 10622.759, 422.339, 52922.002 25/11/29,13:36:19,00,09,1, 11.9,1,1, 2.125, 10622.756, 422.339, 52922.002 25/11/29,13:36:19,01,09,1, 11.9,1,1, 2.125, 10622.778, 422.352, 52921.993 25/11/29,13:36:19,02,09,1, 11.9,1,1, 2.125, 10622.811, 422.344, 52921.943 25/11/29,13:36:19,03,09,1, 11.9,1,1, 2.125, 10622.793, 422.322, 52921.946 25/11/29,13:36:19,04,09,1, 11.9,1,1, 2.125, 10622.827, 422.343, 52921.947 25/11/29,13:36:19,05,09,1, 11.9,1,1, 2.125, 10622.835, 422.300, 52921.915 25/11/29,13:36:19,06,09,1, 11.9,1,1, 2.125, 10622.839, 422.303, 52921.933 25/11/29,13:36:19,07,09,1, 11.9,1,1, 2.125, 10622.872, 422.276, 52921.887 25/11/29,13:36:19,08,09,1, 11.9,1,1, 2.125, 10622.881, 422.293, 52921.891 25/11/29,13:36:19,09,09,1, 11.9,1,1, 2.125, 10622.879, 422.291, 52921.835 25/11/29,13:36:19,10,09,1, 11.9,1,1, 2.125, 10622.915, 422.296, 52921.850 25/11/29,13:36:19,11,09,1, 11.9,1,1, 2.125, 10622.935, 422.312, 52921.865 25/11/29,13:36:19,12,09,1, 11.9,1,1, 2.125, 10622.931, 422.262, 52921.827 25/11/29,13:36:19,13,09,1, 11.9,1,1, 2.125, 10622.965, 422.286, 52921.884 25/11/29,13:36:19,14,09,1, 11.9,1,1, 2.125, 10622.963, 422.287, 52921.842 25/11/29,13:36:19,15,09,1, 11.9,1,1, 2.125, 10622.988, 422.251, 52921.801 25/11/29,13:36:19,16,09,1, 11.9,1,1, 2.125, 10622.991, 422.270, 52921.817 25/11/29,13:36:19,17,09,1, 11.9,1,1, 2.125, 10623.013, 422.245, 52921.805 25/11/29,13:36:19,18,09,1, 11.9,1,1, 2.125, 10623.008, 422.258, 52921.823 25/11/29,13:36:19,19,09,1, 11.9,1,1, 2.125, 10623.044, 422.238, 52921.798 25/11/29,13:36:20,00,09,1, 11.9,1,1, 2.122, 10623.040, 422.238, 52921.798 25/11/29,13:36:20,01,09,1, 11.9,1,1, 2.122, 10623.077, 422.221, 52921.773 25/11/29,13:36:20,02,09,1, 11.9,1,1, 2.122, 10623.062, 422.229, 52921.732 25/11/29,13:36:20,03,09,1, 11.9,1,1, 2.122, 10623.051, 422.210, 52921.703 25/11/29,13:36:20,04,09,1, 11.9,1,1, 2.122, 10623.096, 422.211, 52921.720 25/11/29,13:36:20,05,09,1, 11.9,1,1, 2.122, 10623.105, 422.189, 52921.722 25/11/29,13:36:20,06,09,1, 11.9,1,1, 2.122, 10623.098, 422.184, 52921.735 25/11/29,13:36:20,07,09,1, 11.9,1,1, 2.122, 10623.136, 422.177, 52921.716 25/11/29,13:36:20,08,09,1, 11.9,1,1, 2.122, 10623.140, 422.140, 52921.724 25/11/29,13:36:20,09,09,1, 11.9,1,1, 2.122, 10623.179, 422.145, 52921.713 25/11/29,13:36:20,10,09,1, 11.9,1,1, 2.122, 10623.176, 422.129, 52921.725 25/11/29,13:36:20,11,09,1, 11.9,1,1, 2.122, 10623.172, 422.140, 52921.659 25/11/29,13:36:20,12,09,1, 11.9,1,1, 2.122, 10623.208, 422.137, 52921.687 25/11/29,13:36:20,13,09,1, 11.9,1,1, 2.122, 10623.213, 422.133, 52921.635 25/11/29,13:36:20,14,09,1, 11.9,1,1, 2.122, 10623.225, 422.122, 52921.674 25/11/29,13:36:20,15,09,1, 11.9,1,1, 2.122, 10623.221, 422.100, 52921.638 25/11/29,13:36:20,16,09,1, 11.9,1,1, 2.122, 10623.266, 422.117, 52921.637 25/11/29,13:36:20,17,09,1, 11.9,1,1, 2.122, 10623.282, 422.098, 52921.637 25/11/29,13:36:20,18,09,1, 11.9,1,1, 2.122, 10623.280, 422.078, 52921.607 25/11/29,13:36:20,19,09,1, 11.9,1,1, 2.122, 10623.312, 422.094, 52921.600 25/11/29,13:36:21,00,10,1, 11.9,1,1, 2.124, 10623.307, 422.094, 52921.600 25/11/29,13:36:21,01,10,1, 11.9,1,1, 2.124, 10623.311, 422.058, 52921.582 25/11/29,13:36:21,02,10,1, 11.9,1,1, 2.124, 10623.349, 422.066, 52921.559 25/11/29,13:36:21,03,10,1, 11.9,1,1, 2.124, 10623.344, 422.070, 52921.556 25/11/29,13:36:21,04,10,1, 11.9,1,1, 2.124, 10623.351, 422.060, 52921.588 25/11/29,13:36:21,05,10,1, 11.9,1,1, 2.124, 10623.364, 422.035, 52921.587 25/11/29,13:36:21,06,10,1, 11.9,1,1, 2.124, 10623.402, 422.027, 52921.517 25/11/29,13:36:21,07,10,1, 11.9,1,1, 2.124, 10623.425, 422.020, 52921.542 25/11/29,13:36:21,08,10,1, 11.9,1,1, 2.124, 10623.432, 422.027, 52921.530 25/11/29,13:36:21,09,10,1, 11.9,1,1, 2.124, 10623.408, 422.016, 52921.541 25/11/29,13:36:21,10,10,1, 11.9,1,1, 2.124, 10623.472, 421.990, 52921.533 25/11/29,13:36:21,11,10,1, 11.9,1,1, 2.124, 10623.480, 422.002, 52921.509 25/11/29,13:36:21,12,10,1, 11.9,1,1, 2.124, 10623.494, 421.986, 52921.492 25/11/29,13:36:21,13,10,1, 11.9,1,1, 2.124, 10623.495, 421.969, 52921.474 25/11/29,13:36:21,14,10,1, 11.9,1,1, 2.124, 10623.492, 421.977, 52921.473 25/11/29,13:36:21,15,10,1, 11.9,1,1, 2.124, 10623.520, 421.967, 52921.484 25/11/29,13:36:21,16,10,1, 11.9,1,1, 2.124, 10623.517, 421.932, 52921.454 25/11/29,13:36:21,17,10,1, 11.9,1,1, 2.124, 10623.540, 421.951, 52921.448 25/11/29,13:36:21,18,10,1, 11.9,1,1, 2.124, 10623.551, 421.914, 52921.407 25/11/29,13:36:21,19,10,1, 11.9,1,1, 2.124, 10623.590, 421.936, 52921.362 25/11/29,13:36:22,00,10,1, 11.9,1,1, 2.125, 10623.583, 421.936, 52921.362 25/11/29,13:36:22,01,10,1, 11.9,1,1, 2.125, 10623.582, 421.901, 52921.337 25/11/29,13:36:22,02,10,1, 11.9,1,1, 2.125, 10623.587, 421.899, 52921.274 25/11/29,13:36:22,03,10,1, 11.9,1,1, 2.125, 10623.588, 421.889, 52921.375 25/11/29,13:36:22,04,10,1, 11.9,1,1, 2.125, 10623.616, 421.875, 52921.363 25/11/29,13:36:22,05,10,1, 11.9,1,1, 2.125, 10623.624, 421.851, 52921.348 25/11/29,13:36:22,06,10,1, 11.9,1,1, 2.125, 10623.653, 421.863, 52921.359 25/11/29,13:36:22,07,10,1, 11.9,1,1, 2.125, 10623.653, 421.871, 52921.330 25/11/29,13:36:22,08,10,1, 11.9,1,1, 2.125, 10623.693, 421.817, 52921.310 25/11/29,13:36:22,09,10,1, 11.9,1,1, 2.125, 10623.688, 421.845, 52921.289 25/11/29,13:36:22,10,10,1, 11.9,1,1, 2.125, 10623.724, 421.812, 52921.302 25/11/29,13:36:22,11,10,1, 11.9,1,1, 2.125, 10623.714, 421.840, 52921.283 25/11/29,13:36:22,12,10,1, 11.9,1,1, 2.125, 10623.717, 421.827, 52921.291 25/11/29,13:36:22,13,10,1, 11.9,1,1, 2.125, 10623.744, 421.836, 52921.302 25/11/29,13:36:22,14,10,1, 11.9,1,1, 2.125, 10623.756, 421.832, 52921.264 25/11/29,13:36:22,15,10,1, 11.9,1,1, 2.125, 10623.756, 421.831, 52921.256 25/11/29,13:36:22,16,10,1, 11.9,1,1, 2.125, 10623.782, 421.813, 52921.273 25/11/29,13:36:22,17,10,1, 11.9,1,1, 2.125, 10623.783, 421.780, 52921.225 25/11/29,13:36:22,18,10,1, 11.9,1,1, 2.125, 10623.790, 421.777, 52921.247 25/11/29,13:36:22,19,10,1, 11.9,1,1, 2.125, 10623.792, 421.783, 52921.227 25/11/29,13:36:23,00,09,1, 11.9,1,1, 2.122, 10623.791, 421.783, 52921.227 25/11/29,13:36:23,01,09,1, 11.9,1,1, 2.122, 10623.842, 421.781, 52921.196 25/11/29,13:36:23,02,09,1, 11.9,1,1, 2.122, 10623.846, 421.748, 52921.203 25/11/29,13:36:23,03,09,1, 11.9,1,1, 2.122, 10623.854, 421.747, 52921.196 25/11/29,13:36:23,04,09,1, 11.9,1,1, 2.122, 10623.879, 421.749, 52921.198 25/11/29,13:36:23,05,09,1, 11.9,1,1, 2.122, 10623.892, 421.727, 52921.167 25/11/29,13:36:23,06,09,1, 11.9,1,1, 2.122, 10623.902, 421.729, 52921.189 25/11/29,13:36:23,07,09,1, 11.9,1,1, 2.122, 10623.905, 421.718, 52921.135 25/11/29,13:36:23,08,09,1, 11.9,1,1, 2.122, 10623.909, 421.710, 52921.094 25/11/29,13:36:23,09,09,1, 11.9,1,1, 2.122, 10623.923, 421.693, 52921.114 25/11/29,13:36:23,10,09,1, 11.9,1,1, 2.122, 10623.950, 421.691, 52921.100 25/11/29,13:36:23,11,09,1, 11.9,1,1, 2.122, 10623.960, 421.673, 52921.073 25/11/29,13:36:23,12,09,1, 11.9,1,1, 2.122, 10623.946, 421.674, 52921.082 25/11/29,13:36:23,13,09,1, 11.9,1,1, 2.122, 10623.956, 421.667, 52921.107 25/11/29,13:36:23,14,09,1, 11.9,1,1, 2.122, 10623.977, 421.638, 52921.069 25/11/29,13:36:23,15,09,1, 11.9,1,1, 2.122, 10623.993, 421.678, 52921.094 25/11/29,13:36:23,16,09,1, 11.9,1,1, 2.122, 10624.010, 421.626, 52921.057 25/11/29,13:36:23,17,09,1, 11.9,1,1, 2.122, 10624.023, 421.634, 52921.060 25/11/29,13:36:23,18,09,1, 11.9,1,1, 2.122, 10624.031, 421.634, 52921.032 25/11/29,13:36:23,19,09,1, 11.9,1,1, 2.122, 10624.036, 421.609, 52921.031 25/11/29,13:36:24,00,09,1, 11.9,1,1, 2.124, 10624.033, 421.609, 52921.031 25/11/29,13:36:24,01,09,1, 11.9,1,1, 2.124, 10624.059, 421.609, 52921.008 25/11/29,13:36:24,02,09,1, 11.9,1,1, 2.124, 10624.076, 421.609, 52921.024 25/11/29,13:36:24,03,09,1, 11.9,1,1, 2.124, 10624.089, 421.596, 52921.019 25/11/29,13:36:24,04,09,1, 11.9,1,1, 2.124, 10624.086, 421.581, 52920.999 25/11/29,13:36:24,05,09,1, 11.9,1,1, 2.124, 10624.094, 421.571, 52920.999 25/11/29,13:36:24,06,09,1, 11.9,1,1, 2.124, 10624.108, 421.544, 52920.954 25/11/29,13:36:24,07,09,1, 11.9,1,1, 2.124, 10624.123, 421.558, 52920.934 25/11/29,13:36:24,08,09,1, 11.9,1,1, 2.124, 10624.144, 421.580, 52920.943 25/11/29,13:36:24,09,09,1, 11.9,1,1, 2.124, 10624.160, 421.521, 52920.916 25/11/29,13:36:24,10,09,1, 11.9,1,1, 2.124, 10624.127, 421.551, 52920.967 25/11/29,13:36:24,11,09,1, 11.9,1,1, 2.124, 10624.161, 421.532, 52920.950 25/11/29,13:36:24,12,09,1, 11.9,1,1, 2.124, 10624.182, 421.502, 52920.873 25/11/29,13:36:24,13,09,1, 11.9,1,1, 2.124, 10624.187, 421.502, 52920.894 25/11/29,13:36:24,14,09,1, 11.9,1,1, 2.124, 10624.189, 421.510, 52920.835 25/11/29,13:36:24,15,09,1, 11.9,1,1, 2.124, 10624.203, 421.460, 52920.845 25/11/29,13:36:24,16,09,1, 11.9,1,1, 2.124, 10624.237, 421.496, 52920.840 25/11/29,13:36:24,17,09,1, 11.9,1,1, 2.124, 10624.258, 421.486, 52920.877 25/11/29,13:36:24,18,09,1, 11.9,1,1, 2.124, 10624.257, 421.465, 52920.849 25/11/29,13:36:24,19,09,1, 11.9,1,1, 2.124, 10624.270, 421.459, 52920.858 25/11/29,13:36:25,00,09,1, 11.9,1,1, 2.121, 10624.267, 421.459, 52920.858 25/11/29,13:36:25,01,09,1, 11.9,1,1, 2.121, 10624.299, 421.436, 52920.809 25/11/29,13:36:25,02,09,1, 11.9,1,1, 2.121, 10624.306, 421.429, 52920.787 25/11/29,13:36:25,03,09,1, 11.9,1,1, 2.121, 10624.291, 421.414, 52920.789 25/11/29,13:36:25,04,09,1, 11.9,1,1, 2.121, 10624.331, 421.436, 52920.791 25/11/29,13:36:25,05,09,1, 11.9,1,1, 2.121, 10624.346, 421.401, 52920.767 25/11/29,13:36:25,06,09,1, 11.9,1,1, 2.121, 10624.357, 421.394, 52920.754 25/11/29,13:36:25,07,09,1, 11.9,1,1, 2.121, 10624.400, 421.385, 52920.747 25/11/29,13:36:25,08,09,1, 11.9,1,1, 2.121, 10624.377, 421.392, 52920.739 25/11/29,13:36:25,09,09,1, 11.9,1,1, 2.121, 10624.398, 421.369, 52920.741 25/11/29,13:36:25,10,09,1, 11.9,1,1, 2.121, 10624.407, 421.375, 52920.738 25/11/29,13:36:25,11,09,1, 11.9,1,1, 2.121, 10624.428, 421.355, 52920.753 25/11/29,13:36:25,12,09,1, 11.9,1,1, 2.121, 10624.429, 421.339, 52920.718 25/11/29,13:36:25,13,09,1, 11.9,1,1, 2.121, 10624.458, 421.324, 52920.717 25/11/29,13:36:25,14,09,1, 11.9,1,1, 2.121, 10624.479, 421.296, 52920.712 25/11/29,13:36:25,15,09,1, 11.9,1,1, 2.121, 10624.455, 421.298, 52920.662 25/11/29,13:36:25,16,09,1, 11.9,1,1, 2.121, 10624.490, 421.284, 52920.663 25/11/29,13:36:25,17,09,1, 11.9,1,1, 2.121, 10624.508, 421.272, 52920.633 25/11/29,13:36:25,18,09,1, 11.9,1,1, 2.121, 10624.520, 421.271, 52920.646 25/11/29,13:36:25,19,09,1, 11.9,1,1, 2.121, 10624.525, 421.239, 52920.644 25/11/29,13:36:26,00,09,1, 11.9,1,1, 2.123, 10624.517, 421.239, 52920.644 25/11/29,13:36:26,01,09,1, 11.9,1,1, 2.123, 10624.537, 421.243, 52920.647 25/11/29,13:36:26,02,09,1, 11.9,1,1, 2.123, 10624.578, 421.245, 52920.619 25/11/29,13:36:26,03,09,1, 11.9,1,1, 2.123, 10624.578, 421.228, 52920.624 25/11/29,13:36:26,04,09,1, 11.9,1,1, 2.123, 10624.597, 421.211, 52920.576 25/11/29,13:36:26,05,09,1, 11.9,1,1, 2.123, 10624.611, 421.230, 52920.585 25/11/29,13:36:26,06,09,1, 11.9,1,1, 2.123, 10624.626, 421.222, 52920.563 25/11/29,13:36:26,07,09,1, 11.9,1,1, 2.123, 10624.624, 421.210, 52920.773 25/11/29,13:36:26,08,09,1, 11.9,1,1, 2.123, 10624.675, 421.174, 52920.582 25/11/29,13:36:26,09,09,1, 11.9,1,1, 2.123, 10624.700, 421.152, 52920.537 25/11/29,13:36:26,10,09,1, 11.9,1,1, 2.123, 10624.680, 421.145, 52920.511 25/11/29,13:36:26,11,09,1, 11.9,1,1, 2.123, 10624.683, 421.171, 52920.534 25/11/29,13:36:26,12,09,1, 11.9,1,1, 2.123, 10624.705, 421.148, 52920.490 25/11/29,13:36:26,13,09,1, 11.9,1,1, 2.123, 10624.746, 421.152, 52920.531 25/11/29,13:36:26,14,09,1, 11.9,1,1, 2.123, 10624.723, 421.133, 52920.510 25/11/29,13:36:26,15,09,1, 11.9,1,1, 2.123, 10624.757, 421.118, 52920.475 25/11/29,13:36:26,16,09,1, 11.9,1,1, 2.123, 10624.783, 421.103, 52920.410 25/11/29,13:36:26,17,09,1, 11.9,1,1, 2.123, 10624.793, 421.105, 52920.457 25/11/29,13:36:26,18,09,1, 11.9,1,1, 2.123, 10624.824, 421.079, 52920.464 25/11/29,13:36:26,19,09,1, 11.9,1,1, 2.123, 10624.817, 421.090, 52920.421 25/11/29,13:36:27,00,09,1, 11.9,1,1, 2.124, 10624.809, 421.090, 52920.421 25/11/29,13:36:27,01,09,1, 11.9,1,1, 2.124, 10624.815, 421.062, 52920.495 25/11/29,13:36:27,02,09,1, 11.9,1,1, 2.124, 10624.845, 421.036, 52920.472 25/11/29,13:36:27,03,09,1, 11.9,1,1, 2.124, 10624.871, 421.037, 52920.421 25/11/29,13:36:27,04,09,1, 11.9,1,1, 2.124, 10624.886, 421.067, 52920.442 25/11/29,13:36:27,05,09,1, 11.9,1,1, 2.124, 10624.898, 421.054, 52920.417 25/11/29,13:36:27,06,09,1, 11.9,1,1, 2.124, 10624.921, 421.042, 52920.382 25/11/29,13:36:27,07,09,1, 11.9,1,1, 2.124, 10624.928, 420.993, 52920.373 25/11/29,13:36:27,08,09,1, 11.9,1,1, 2.124, 10624.972, 420.991, 52920.348 25/11/29,13:36:27,09,09,1, 11.9,1,1, 2.124, 10624.980, 420.969, 52920.395 25/11/29,13:36:27,10,09,1, 11.9,1,1, 2.124, 10624.991, 420.987, 52920.340 25/11/29,13:36:27,11,09,1, 11.9,1,1, 2.124, 10625.010, 420.964, 52920.381 25/11/29,13:36:27,12,09,1, 11.9,1,1, 2.124, 10625.014, 420.975, 52920.363 25/11/29,13:36:27,13,09,1, 11.9,1,1, 2.124, 10625.051, 420.957, 52920.300 25/11/29,13:36:27,14,09,1, 11.9,1,1, 2.124, 10625.076, 420.969, 52920.321 25/11/29,13:36:27,15,09,1, 11.9,1,1, 2.124, 10625.082, 420.951, 52920.302 25/11/29,13:36:27,16,09,1, 11.9,1,1, 2.124, 10625.098, 420.944, 52920.321 25/11/29,13:36:27,17,09,1, 11.9,1,1, 2.124, 10625.124, 420.923, 52920.280 25/11/29,13:36:27,18,09,1, 11.9,1,1, 2.124, 10625.120, 420.934, 52920.283 25/11/29,13:36:27,19,09,1, 11.9,1,1, 2.124, 10625.146, 420.901, 52920.261 25/11/29,13:36:28,00,09,1, 11.9,1,1, 2.122, 10625.143, 420.901, 52920.261 25/11/29,13:36:28,01,09,1, 11.9,1,1, 2.122, 10625.173, 420.886, 52920.252 25/11/29,13:36:28,02,09,1, 11.9,1,1, 2.122, 10625.202, 420.892, 52920.227 25/11/29,13:36:28,03,09,1, 11.9,1,1, 2.122, 10625.223, 420.874, 52920.241 25/11/29,13:36:28,04,09,1, 11.9,1,1, 2.122, 10625.222, 420.854, 52920.219 25/11/29,13:36:28,05,09,1, 11.9,1,1, 2.122, 10625.266, 420.839, 52920.219 25/11/29,13:36:28,06,09,1, 11.9,1,1, 2.122, 10625.277, 420.855, 52920.197 25/11/29,13:36:28,07,09,1, 11.9,1,1, 2.122, 10625.272, 420.836, 52920.197 25/11/29,13:36:28,08,09,1, 11.9,1,1, 2.122, 10625.315, 420.851, 52920.183 25/11/29,13:36:28,09,09,1, 11.9,1,1, 2.122, 10625.322, 420.832, 52920.174 25/11/29,13:36:28,10,09,1, 11.9,1,1, 2.122, 10625.342, 420.839, 52920.163 25/11/29,13:36:28,11,09,1, 11.9,1,1, 2.122, 10625.357, 420.787, 52920.120 25/11/29,13:36:28,12,09,1, 11.9,1,1, 2.122, 10625.383, 420.800, 52920.177 25/11/29,13:36:28,13,09,1, 11.9,1,1, 2.122, 10625.403, 420.788, 52920.134 25/11/29,13:36:28,14,09,1, 11.9,1,1, 2.122, 10625.408, 420.788, 52920.142 25/11/29,13:36:28,15,09,1, 11.9,1,1, 2.122, 10625.426, 420.791, 52920.121 25/11/29,13:36:28,16,09,1, 11.9,1,1, 2.122, 10625.439, 420.756, 52920.139 25/11/29,13:36:28,17,09,1, 11.9,1,1, 2.122, 10625.432, 420.782, 52920.115 25/11/29,13:36:28,18,09,1, 11.9,1,1, 2.122, 10625.482, 420.768, 52920.080 25/11/29,13:36:28,19,09,1, 11.9,1,1, 2.122, 10625.501, 420.755, 52920.079 25/11/29,13:36:29,00,09,1, 11.9,1,1, 2.122, 10625.494, 420.755, 52920.079 25/11/29,13:36:29,01,09,1, 11.9,1,1, 2.122, 10625.499, 420.741, 52919.860 25/11/29,13:36:29,02,09,1, 11.9,1,1, 2.122, 10625.548, 420.748, 52920.114 25/11/29,13:36:29,03,09,1, 11.9,1,1, 2.122, 10625.569, 420.728, 52920.047 25/11/29,13:36:29,04,09,1, 11.9,1,1, 2.122, 10625.531, 420.731, 52919.940 25/11/29,13:36:29,05,09,1, 11.9,1,1, 2.122, 10625.618, 420.697, 52920.043 25/11/29,13:36:29,06,09,1, 11.9,1,1, 2.122, 10625.630, 420.728, 52919.976 25/11/29,13:36:29,07,09,1, 11.9,1,1, 2.122, 10625.644, 420.722, 52920.032 25/11/29,13:36:29,08,09,1, 11.9,1,1, 2.122, 10625.658, 420.706, 52920.007 25/11/29,13:36:29,09,09,1, 11.9,1,1, 2.122, 10625.668, 420.675, 52920.018 25/11/29,13:36:29,10,09,1, 11.9,1,1, 2.122, 10625.714, 420.661, 52920.004 25/11/29,13:36:29,11,09,1, 11.9,1,1, 2.122, 10625.736, 420.659, 52919.969 25/11/29,13:36:29,12,09,1, 11.9,1,1, 2.122, 10625.743, 420.664, 52919.991 25/11/29,13:36:29,13,09,1, 11.9,1,1, 2.122, 10625.774, 420.648, 52919.977 25/11/29,13:36:29,14,09,1, 11.9,1,1, 2.122, 10625.776, 420.653, 52919.972 25/11/29,13:36:29,15,09,1, 11.9,1,1, 2.122, 10625.801, 420.666, 52919.970 25/11/29,13:36:29,16,09,1, 11.9,1,1, 2.122, 10625.802, 420.665, 52919.985 25/11/29,13:36:29,17,09,1, 11.9,1,1, 2.122, 10625.841, 420.631, 52919.958 25/11/29,13:36:29,18,09,1, 11.9,1,1, 2.122, 10625.832, 420.616, 52919.947 25/11/29,13:36:29,19,09,1, 11.9,1,1, 2.122, 10625.869, 420.633, 52919.950 25/11/29,13:36:30,00,09,1, 12.0,1,1, 2.125, 10625.861, 420.633, 52919.950 25/11/29,13:36:30,01,09,1, 12.0,1,1, 2.125, 10625.923, 420.618, 52919.906 25/11/29,13:36:30,02,09,1, 12.0,1,1, 2.125, 10625.931, 420.599, 52919.888 25/11/29,13:36:30,03,09,1, 12.0,1,1, 2.125, 10625.952, 420.602, 52919.863 25/11/29,13:36:30,04,09,1, 12.0,1,1, 2.125, 10625.950, 420.611, 52919.908 25/11/29,13:36:30,05,09,1, 12.0,1,1, 2.125, 10625.982, 420.617, 52919.858 25/11/29,13:36:30,06,09,1, 12.0,1,1, 2.125, 10626.007, 420.606, 52919.855 25/11/29,13:36:30,07,09,1, 12.0,1,1, 2.125, 10626.024, 420.587, 52919.861 25/11/29,13:36:30,08,09,1, 12.0,1,1, 2.125, 10626.043, 420.577, 52919.853 25/11/29,13:36:30,09,09,1, 12.0,1,1, 2.125, 10626.075, 420.583, 52919.838 25/11/29,13:36:30,10,09,1, 12.0,1,1, 2.125, 10626.059, 420.592, 52919.856 25/11/29,13:36:30,11,09,1, 12.0,1,1, 2.125, 10626.088, 420.584, 52919.828 25/11/29,13:36:30,12,09,1, 12.0,1,1, 2.125, 10626.131, 420.558, 52919.843 25/11/29,13:36:30,13,09,1, 12.0,1,1, 2.125, 10626.136, 420.575, 52919.820 25/11/29,13:36:30,14,09,1, 12.0,1,1, 2.125, 10626.176, 420.553, 52919.787 25/11/29,13:36:30,15,09,1, 12.0,1,1, 2.125, 10626.171, 420.535, 52919.784 25/11/29,13:36:30,16,09,1, 12.0,1,1, 2.125, 10626.175, 420.550, 52919.764 25/11/29,13:36:30,17,09,1, 12.0,1,1, 2.125, 10626.224, 420.557, 52919.766 25/11/29,13:36:30,18,09,1, 12.0,1,1, 2.125, 10626.241, 420.550, 52919.724 25/11/29,13:36:30,19,09,1, 12.0,1,1, 2.125, 10626.253, 420.538, 52919.712 25/11/29,13:36:31,00,09,1, 11.9,1,1, 2.122, 10626.253, 420.538, 52919.712 25/11/29,13:36:31,01,09,1, 11.9,1,1, 2.122, 10626.300, 420.516, 52919.722 25/11/29,13:36:31,02,09,1, 11.9,1,1, 2.122, 10626.326, 420.526, 52919.722 25/11/29,13:36:31,03,09,1, 11.9,1,1, 2.122, 10626.333, 420.520, 52919.713 25/11/29,13:36:31,04,09,1, 11.9,1,1, 2.122, 10626.341, 420.520, 52919.689 25/11/29,13:36:31,05,09,1, 11.9,1,1, 2.122, 10626.383, 420.514, 52919.789 25/11/29,13:36:31,06,09,1, 11.9,1,1, 2.122, 10626.368, 420.544, 52919.663 25/11/29,13:36:31,07,09,1, 11.9,1,1, 2.122, 10626.395, 420.535, 52919.720 25/11/29,13:36:31,08,09,1, 11.9,1,1, 2.122, 10626.421, 420.532, 52919.729 25/11/29,13:36:31,09,09,1, 11.9,1,1, 2.122, 10626.414, 420.541, 52919.673 25/11/29,13:36:31,10,09,1, 11.9,1,1, 2.122, 10626.450, 420.524, 52919.644 25/11/29,13:36:31,11,09,1, 11.9,1,1, 2.122, 10626.486, 420.509, 52919.658 25/11/29,13:36:31,12,09,1, 11.9,1,1, 2.122, 10626.497, 420.528, 52919.631 25/11/29,13:36:31,13,09,1, 11.9,1,1, 2.122, 10626.512, 420.495, 52919.618 25/11/29,13:36:31,14,09,1, 11.9,1,1, 2.122, 10626.530, 420.527, 52919.654 25/11/29,13:36:31,15,09,1, 11.9,1,1, 2.122, 10626.540, 420.496, 52919.605 25/11/29,13:36:31,16,09,1, 11.9,1,1, 2.122, 10626.555, 420.515, 52919.624 25/11/29,13:36:31,17,09,1, 11.9,1,1, 2.122, 10626.570, 420.513, 52919.556 25/11/29,13:36:31,18,09,1, 11.9,1,1, 2.122, 10626.600, 420.482, 52919.625 25/11/29,13:36:31,19,09,1, 11.9,1,1, 2.122, 10626.634, 420.521, 52919.579 25/11/29,13:36:32,00,10,1, 11.9,1,1, 2.127, 10626.628, 420.521, 52919.579 25/11/29,13:36:32,01,10,1, 11.9,1,1, 2.127, 10626.642, 420.501, 52919.569 25/11/29,13:36:32,02,10,1, 11.9,1,1, 2.127, 10626.678, 420.461, 52919.553 25/11/29,13:36:32,03,10,1, 11.9,1,1, 2.127, 10626.695, 420.506, 52919.579 25/11/29,13:36:32,04,10,1, 11.9,1,1, 2.127, 10626.717, 420.480, 52919.565 25/11/29,13:36:32,05,10,1, 11.9,1,1, 2.127, 10626.739, 420.494, 52919.521 25/11/29,13:36:32,06,10,1, 11.9,1,1, 2.127, 10626.767, 420.490, 52919.549 25/11/29,13:36:32,07,10,1, 11.9,1,1, 2.127, 10626.763, 420.475, 52919.514 25/11/29,13:36:32,08,10,1, 11.9,1,1, 2.127, 10626.809, 420.487, 52919.501 25/11/29,13:36:32,09,10,1, 11.9,1,1, 2.127, 10626.810, 420.499, 52919.524 25/11/29,13:36:32,10,10,1, 11.9,1,1, 2.127, 10626.819, 420.498, 52919.468 25/11/29,13:36:32,11,10,1, 11.9,1,1, 2.127, 10626.851, 420.490, 52919.515 25/11/29,13:36:32,12,10,1, 11.9,1,1, 2.127, 10626.880, 420.500, 52919.442 25/11/29,13:36:32,13,10,1, 11.9,1,1, 2.127, 10626.884, 420.496, 52919.469 25/11/29,13:36:32,14,10,1, 11.9,1,1, 2.127, 10626.929, 420.484, 52919.419 25/11/29,13:36:32,15,10,1, 11.9,1,1, 2.127, 10626.940, 420.449, 52919.458 25/11/29,13:36:32,16,10,1, 11.9,1,1, 2.127, 10626.971, 420.468, 52919.447 25/11/29,13:36:32,17,10,1, 11.9,1,1, 2.127, 10626.971, 420.483, 52919.463 25/11/29,13:36:32,18,10,1, 11.9,1,1, 2.127, 10627.007, 420.468, 52919.458 25/11/29,13:36:32,19,10,1, 11.9,1,1, 2.127, 10627.015, 420.480, 52919.415 25/11/29,13:36:33,00,09,1, 11.9,1,1, 2.121, 10627.012, 420.480, 52919.415 25/11/29,13:36:33,01,09,1, 11.9,1,1, 2.121, 10627.085, 420.475, 52919.411 25/11/29,13:36:33,02,09,1, 11.9,1,1, 2.121, 10627.092, 420.453, 52919.245 25/11/29,13:36:33,03,09,1, 11.9,1,1, 2.121, 10627.093, 420.482, 52919.454 25/11/29,13:36:33,04,09,1, 11.9,1,1, 2.121, 10627.148, 420.448, 52919.388 25/11/29,13:36:33,05,09,1, 11.9,1,1, 2.121, 10627.160, 420.476, 52919.372 25/11/29,13:36:33,06,09,1, 11.9,1,1, 2.121, 10627.167, 420.480, 52919.396 25/11/29,13:36:33,07,09,1, 11.9,1,1, 2.121, 10627.165, 420.478, 52919.366 25/11/29,13:36:33,08,09,1, 11.9,1,1, 2.121, 10627.194, 420.474, 52919.381 25/11/29,13:36:33,09,09,1, 11.9,1,1, 2.121, 10627.242, 420.447, 52919.289 25/11/29,13:36:33,10,09,1, 11.9,1,1, 2.121, 10627.246, 420.462, 52919.349 25/11/29,13:36:33,11,09,1, 11.9,1,1, 2.121, 10627.275, 420.470, 52919.354 25/11/29,13:36:33,12,09,1, 11.9,1,1, 2.121, 10627.287, 420.459, 52919.307 25/11/29,13:36:33,13,09,1, 11.9,1,1, 2.121, 10627.302, 420.472, 52919.335 25/11/29,13:36:33,14,09,1, 11.9,1,1, 2.121, 10627.317, 420.443, 52919.282 25/11/29,13:36:33,15,09,1, 11.9,1,1, 2.121, 10627.345, 420.487, 52919.303 25/11/29,13:36:33,16,09,1, 11.9,1,1, 2.121, 10627.387, 420.447, 52919.281 25/11/29,13:36:33,17,09,1, 11.9,1,1, 2.121, 10627.399, 420.454, 52919.255 25/11/29,13:36:33,18,09,1, 11.9,1,1, 2.121, 10627.405, 420.472, 52919.248 25/11/29,13:36:33,19,09,1, 11.9,1,1, 2.121, 10627.433, 420.460, 52919.269 25/11/29,13:36:34,00,09,1, 11.9,1,1, 2.122, 10627.429, 420.460, 52919.269 25/11/29,13:36:34,01,09,1, 11.9,1,1, 2.122, 10627.480, 420.480, 52919.204 25/11/29,13:36:34,02,09,1, 11.9,1,1, 2.122, 10627.513, 420.446, 52919.262 25/11/29,13:36:34,03,09,1, 11.9,1,1, 2.122, 10627.547, 420.476, 52919.249 25/11/29,13:36:34,04,09,1, 11.9,1,1, 2.122, 10627.560, 420.459, 52919.217 25/11/29,13:36:34,05,09,1, 11.9,1,1, 2.122, 10627.609, 420.464, 52919.095 25/11/29,13:36:34,06,09,1, 11.9,1,1, 2.122, 10627.603, 420.469, 52919.169 25/11/29,13:36:34,07,09,1, 11.9,1,1, 2.122, 10627.606, 420.464, 52919.169 25/11/29,13:36:34,08,09,1, 11.9,1,1, 2.122, 10627.664, 420.469, 52919.158 25/11/29,13:36:34,09,09,1, 11.9,1,1, 2.122, 10627.664, 420.465, 52919.196 25/11/29,13:36:34,10,09,1, 11.9,1,1, 2.122, 10627.685, 420.463, 52919.172 25/11/29,13:36:34,11,09,1, 11.9,1,1, 2.122, 10627.717, 420.468, 52919.157 25/11/29,13:36:34,12,09,1, 11.9,1,1, 2.122, 10627.695, 420.466, 52919.163 25/11/29,13:36:34,13,09,1, 11.9,1,1, 2.122, 10627.742, 420.479, 52919.167 25/11/29,13:36:34,14,09,1, 11.9,1,1, 2.122, 10627.760, 420.471, 52919.159 25/11/29,13:36:34,15,09,1, 11.9,1,1, 2.122, 10627.804, 420.474, 52919.130 25/11/29,13:36:34,16,09,1, 11.9,1,1, 2.122, 10627.814, 420.486, 52919.112 25/11/29,13:36:34,17,09,1, 11.9,1,1, 2.122, 10627.824, 420.495, 52919.142 25/11/29,13:36:34,18,09,1, 11.9,1,1, 2.122, 10627.832, 420.480, 52919.104 25/11/29,13:36:34,19,09,1, 11.9,1,1, 2.122, 10627.854, 420.493, 52919.123 25/11/29,13:36:35,00,09,1, 11.9,1,1, 2.125, 10627.847, 420.493, 52919.123 25/11/29,13:36:35,01,09,1, 11.9,1,1, 2.125, 10627.925, 420.495, 52919.111 25/11/29,13:36:35,02,09,1, 11.9,1,1, 2.125, 10627.924, 420.476, 52919.110 25/11/29,13:36:35,03,09,1, 11.9,1,1, 2.125, 10627.966, 420.484, 52919.102 25/11/29,13:36:35,04,09,1, 11.9,1,1, 2.125, 10627.971, 420.488, 52919.104 25/11/29,13:36:35,05,09,1, 11.9,1,1, 2.125, 10628.019, 420.494, 52919.099 25/11/29,13:36:35,06,09,1, 11.9,1,1, 2.125, 10628.030, 420.489, 52919.069 25/11/29,13:36:35,07,09,1, 11.9,1,1, 2.125, 10628.044, 420.503, 52919.096 25/11/29,13:36:35,08,09,1, 11.9,1,1, 2.125, 10628.069, 420.478, 52919.038 25/11/29,13:36:35,09,09,1, 11.9,1,1, 2.125, 10628.086, 420.519, 52919.022 25/11/29,13:36:35,10,09,1, 11.9,1,1, 2.125, 10628.111, 420.498, 52919.057 25/11/29,13:36:35,11,09,1, 11.9,1,1, 2.125, 10628.156, 420.516, 52918.995 25/11/29,13:36:35,12,09,1, 11.9,1,1, 2.125, 10628.150, 420.508, 52919.037 25/11/29,13:36:35,13,09,1, 11.9,1,1, 2.125, 10628.186, 420.505, 52919.006 25/11/29,13:36:35,14,09,1, 11.9,1,1, 2.125, 10628.216, 420.497, 52918.984 25/11/29,13:36:35,15,09,1, 11.9,1,1, 2.125, 10628.219, 420.500, 52919.001 25/11/29,13:36:35,16,09,1, 11.9,1,1, 2.125, 10628.250, 420.503, 52918.996 25/11/29,13:36:35,17,09,1, 11.9,1,1, 2.125, 10628.238, 420.509, 52918.970 25/11/29,13:36:35,18,09,1, 11.9,1,1, 2.125, 10628.259, 420.486, 52918.970 25/11/29,13:36:35,19,09,1, 11.9,1,1, 2.125, 10628.315, 420.508, 52918.941 25/11/29,13:36:36,00,09,1, 11.9,1,1, 2.123, 10628.314, 420.508, 52918.941 25/11/29,13:36:36,01,09,1, 11.9,1,1, 2.123, 10628.346, 420.521, 52918.941 25/11/29,13:36:36,02,09,1, 11.9,1,1, 2.123, 10628.382, 420.527, 52918.896 25/11/29,13:36:36,03,09,1, 11.9,1,1, 2.123, 10628.383, 420.502, 52918.927 25/11/29,13:36:36,04,09,1, 11.9,1,1, 2.123, 10628.396, 420.522, 52918.950 25/11/29,13:36:36,05,09,1, 11.9,1,1, 2.123, 10628.435, 420.514, 52918.895 25/11/29,13:36:36,06,09,1, 11.9,1,1, 2.123, 10628.463, 420.528, 52918.908 25/11/29,13:36:36,07,09,1, 11.9,1,1, 2.123, 10628.467, 420.508, 52918.893 25/11/29,13:36:36,08,09,1, 11.9,1,1, 2.123, 10628.496, 420.523, 52918.868 25/11/29,13:36:36,09,09,1, 11.9,1,1, 2.123, 10628.497, 420.530, 52918.888 25/11/29,13:36:36,10,09,1, 11.9,1,1, 2.123, 10628.531, 420.539, 52918.868 25/11/29,13:36:36,11,09,1, 11.9,1,1, 2.123, 10628.569, 420.544, 52918.852 25/11/29,13:36:36,12,09,1, 11.9,1,1, 2.123, 10628.574, 420.537, 52918.867 25/11/29,13:36:36,13,09,1, 11.9,1,1, 2.123, 10628.592, 420.547, 52918.846 25/11/29,13:36:36,14,09,1, 11.9,1,1, 2.123, 10628.634, 420.538, 52918.875 25/11/29,13:36:36,15,09,1, 11.9,1,1, 2.123, 10628.631, 420.563, 52918.815 25/11/29,13:36:36,16,09,1, 11.9,1,1, 2.123, 10628.661, 420.558, 52918.821 25/11/29,13:36:36,17,09,1, 11.9,1,1, 2.123, 10628.679, 420.568, 52918.803 25/11/29,13:36:36,18,09,1, 11.9,1,1, 2.123, 10628.736, 420.565, 52918.793 25/11/29,13:36:36,19,09,1, 11.9,1,1, 2.123, 10628.750, 420.577, 52918.814 25/11/29,13:36:37,00,09,1, 12.0,1,1, 2.120, 10628.748, 420.577, 52918.814 25/11/29,13:36:37,01,09,1, 12.0,1,1, 2.120, 10628.817, 420.555, 52918.723 25/11/29,13:36:37,02,09,1, 12.0,1,1, 2.120, 10628.825, 420.569, 52918.795 25/11/29,13:36:37,03,09,1, 12.0,1,1, 2.120, 10628.838, 420.547, 52918.774 25/11/29,13:36:37,04,09,1, 12.0,1,1, 2.120, 10628.862, 420.555, 52918.773 25/11/29,13:36:37,05,09,1, 12.0,1,1, 2.120, 10628.864, 420.595, 52918.752 25/11/29,13:36:37,06,09,1, 12.0,1,1, 2.120, 10628.920, 420.582, 52918.751 25/11/29,13:36:37,07,09,1, 12.0,1,1, 2.120, 10628.910, 420.588, 52918.721 25/11/29,13:36:37,08,09,1, 12.0,1,1, 2.120, 10628.948, 420.584, 52918.720 25/11/29,13:36:37,09,09,1, 12.0,1,1, 2.120, 10628.942, 420.595, 52918.680 25/11/29,13:36:37,10,09,1, 12.0,1,1, 2.120, 10628.986, 420.584, 52918.697 25/11/29,13:36:37,11,09,1, 12.0,1,1, 2.120, 10629.005, 420.571, 52918.697 25/11/29,13:36:37,12,09,1, 12.0,1,1, 2.120, 10629.039, 420.598, 52918.678 25/11/29,13:36:37,13,09,1, 12.0,1,1, 2.120, 10629.050, 420.601, 52918.676 25/11/29,13:36:37,14,09,1, 12.0,1,1, 2.120, 10629.077, 420.613, 52918.603 25/11/29,13:36:37,15,09,1, 12.0,1,1, 2.120, 10629.098, 420.621, 52918.674 25/11/29,13:36:37,16,09,1, 12.0,1,1, 2.120, 10629.122, 420.580, 52918.685 25/11/29,13:36:37,17,09,1, 12.0,1,1, 2.120, 10629.139, 420.592, 52918.650 25/11/29,13:36:37,18,09,1, 12.0,1,1, 2.120, 10629.160, 420.599, 52918.595 25/11/29,13:36:37,19,09,1, 12.0,1,1, 2.120, 10629.185, 420.622, 52918.639 25/11/29,13:36:38,00,09,1, 11.9,1,1, 2.123, 10629.182, 420.622, 52918.639 25/11/29,13:36:38,01,09,1, 11.9,1,1, 2.123, 10629.224, 420.635, 52918.575 25/11/29,13:36:38,02,09,1, 11.9,1,1, 2.123, 10629.249, 420.610, 52918.580 25/11/29,13:36:38,03,09,1, 11.9,1,1, 2.123, 10629.246, 420.601, 52918.589 25/11/29,13:36:38,04,09,1, 11.9,1,1, 2.123, 10629.263, 420.601, 52918.591 25/11/29,13:36:38,05,09,1, 11.9,1,1, 2.123, 10629.304, 420.604, 52918.600 25/11/29,13:36:38,06,09,1, 11.9,1,1, 2.123, 10629.329, 420.611, 52918.566 25/11/29,13:36:38,07,09,1, 11.9,1,1, 2.123, 10629.360, 420.610, 52918.550 25/11/29,13:36:38,08,09,1, 11.9,1,1, 2.123, 10629.366, 420.631, 52918.556 25/11/29,13:36:38,09,09,1, 11.9,1,1, 2.123, 10629.403, 420.632, 52918.525 25/11/29,13:36:38,10,09,1, 11.9,1,1, 2.123, 10629.418, 420.633, 52918.530 25/11/29,13:36:38,11,09,1, 11.9,1,1, 2.123, 10629.433, 420.620, 52918.525 25/11/29,13:36:38,12,09,1, 11.9,1,1, 2.123, 10629.454, 420.641, 52918.497 25/11/29,13:36:38,13,09,1, 11.9,1,1, 2.123, 10629.479, 420.642, 52918.496 25/11/29,13:36:38,14,09,1, 11.9,1,1, 2.123, 10629.498, 420.651, 52918.482 25/11/29,13:36:38,15,09,1, 11.9,1,1, 2.123, 10629.512, 420.638, 52918.428 25/11/29,13:36:38,16,09,1, 11.9,1,1, 2.123, 10629.539, 420.647, 52918.485 25/11/29,13:36:38,17,09,1, 11.9,1,1, 2.123, 10629.572, 420.640, 52918.430 25/11/29,13:36:38,18,09,1, 11.9,1,1, 2.123, 10629.565, 420.647, 52918.484 25/11/29,13:36:38,19,09,1, 11.9,1,1, 2.123, 10629.599, 420.650, 52918.504 25/11/29,13:36:39,00,08,1, 12.0,1,1, 2.121, 10629.591, 420.650, 52918.504 25/11/29,13:36:39,01,08,1, 12.0,1,1, 2.121, 10629.625, 420.644, 52918.438 25/11/29,13:36:39,02,08,1, 12.0,1,1, 2.121, 10629.657, 420.643, 52918.416 25/11/29,13:36:39,03,08,1, 12.0,1,1, 2.121, 10629.689, 420.658, 52918.427 25/11/29,13:36:39,04,08,1, 12.0,1,1, 2.121, 10629.695, 420.621, 52918.394 25/11/29,13:36:39,05,08,1, 12.0,1,1, 2.121, 10629.706, 420.629, 52918.419 25/11/29,13:36:39,06,08,1, 12.0,1,1, 2.121, 10629.720, 420.653, 52918.370 25/11/29,13:36:39,07,08,1, 12.0,1,1, 2.121, 10629.747, 420.674, 52918.395 25/11/29,13:36:39,08,08,1, 12.0,1,1, 2.121, 10629.780, 420.688, 52918.378 25/11/29,13:36:39,09,08,1, 12.0,1,1, 2.121, 10629.777, 420.645, 52918.354 25/11/29,13:36:39,10,08,1, 12.0,1,1, 2.121, 10629.803, 420.685, 52918.349 25/11/29,13:36:39,11,08,1, 12.0,1,1, 2.121, 10629.832, 420.677, 52918.361 25/11/29,13:36:39,12,08,1, 12.0,1,1, 2.121, 10629.833, 420.678, 52918.340 25/11/29,13:36:39,13,08,1, 12.0,1,1, 2.121, 10629.874, 420.689, 52918.332 25/11/29,13:36:39,14,08,1, 12.0,1,1, 2.121, 10629.870, 420.708, 52918.335 25/11/29,13:36:39,15,08,1, 12.0,1,1, 2.121, 10629.861, 420.685, 52918.326 25/11/29,13:36:39,16,08,1, 12.0,1,1, 2.121, 10629.899, 420.711, 52918.311 25/11/29,13:36:39,17,08,1, 12.0,1,1, 2.121, 10629.931, 420.733, 52918.277 25/11/29,13:36:39,18,08,1, 12.0,1,1, 2.121, 10629.961, 420.707, 52918.291 25/11/29,13:36:39,19,08,1, 12.0,1,1, 2.121, 10629.969, 420.698, 52918.260 25/11/29,13:36:40,00,08,1, 11.9,1,1, 2.125, 10629.966, 420.698, 52918.260 25/11/29,13:36:40,01,08,1, 11.9,1,1, 2.125, 10630.000, 420.702, 52918.253 25/11/29,13:36:40,02,08,1, 11.9,1,1, 2.125, 10630.016, 420.729, 52918.254 25/11/29,13:36:40,03,08,1, 11.9,1,1, 2.125, 10630.057, 420.710, 52918.234 25/11/29,13:36:40,04,08,1, 11.9,1,1, 2.125, 10630.080, 420.719, 52918.245 25/11/29,13:36:40,05,08,1, 11.9,1,1, 2.125, 10630.077, 420.731, 52918.244 25/11/29,13:36:40,06,08,1, 11.9,1,1, 2.125, 10630.101, 420.707, 52918.185 25/11/29,13:36:40,07,08,1, 11.9,1,1, 2.125, 10630.087, 420.707, 52918.163 25/11/29,13:36:40,08,08,1, 11.9,1,1, 2.125, 10630.133, 420.742, 52918.216 25/11/29,13:36:40,09,08,1, 11.9,1,1, 2.125, 10630.121, 420.747, 52918.173 25/11/29,13:36:40,10,08,1, 11.9,1,1, 2.125, 10630.141, 420.758, 52918.226 25/11/29,13:36:40,11,08,1, 11.9,1,1, 2.125, 10630.183, 420.752, 52918.156 25/11/29,13:36:40,12,08,1, 11.9,1,1, 2.125, 10630.188, 420.738, 52918.150 25/11/29,13:36:40,13,08,1, 11.9,1,1, 2.125, 10630.214, 420.766, 52918.169 25/11/29,13:36:40,14,08,1, 11.9,1,1, 2.125, 10630.230, 420.762, 52918.140 25/11/29,13:36:40,15,08,1, 11.9,1,1, 2.125, 10630.234, 420.771, 52918.152 25/11/29,13:36:40,16,08,1, 11.9,1,1, 2.125, 10630.252, 420.762, 52918.120 25/11/29,13:36:40,17,08,1, 11.9,1,1, 2.125, 10630.270, 420.774, 52918.112 25/11/29,13:36:40,18,08,1, 11.9,1,1, 2.125, 10630.291, 420.776, 52918.128 25/11/29,13:36:40,19,08,1, 11.9,1,1, 2.125, 10630.304, 420.787, 52918.077 25/11/29,13:36:41,00,09,1, 11.7,1,1, 2.124, 10630.300, 420.787, 52918.077 25/11/29,13:36:41,01,09,1, 11.7,1,1, 2.124, 10630.312, 420.801, 52918.048 25/11/29,13:36:41,02,09,1, 11.7,1,1, 2.124, 10630.331, 420.789, 52918.046 25/11/29,13:36:41,03,09,1, 11.7,1,1, 2.124, 10630.341, 420.756, 52918.052 25/11/29,13:36:41,04,09,1, 11.7,1,1, 2.124, 10630.365, 420.792, 52918.041 25/11/29,13:36:41,05,09,1, 11.7,1,1, 2.124, 10630.367, 420.802, 52918.033 25/11/29,13:36:41,06,09,1, 11.7,1,1, 2.124, 10630.403, 420.811, 52917.975 25/11/29,13:36:41,07,09,1, 11.7,1,1, 2.124, 10630.416, 420.834, 52917.982 25/11/29,13:36:41,08,09,1, 11.7,1,1, 2.124, 10630.435, 420.811, 52917.955 25/11/29,13:36:41,09,09,1, 11.7,1,1, 2.124, 10630.426, 420.831, 52917.994 25/11/29,13:36:41,10,09,1, 11.7,1,1, 2.124, 10630.457, 420.832, 52917.971 25/11/29,13:36:41,11,09,1, 11.7,1,1, 2.124, 10630.446, 420.829, 52917.853 25/11/29,13:36:41,12,09,1, 11.7,1,1, 2.124, 10630.435, 420.847, 52917.994 25/11/29,13:36:41,13,09,1, 11.7,1,1, 2.124, 10630.477, 420.846, 52918.019 25/11/29,13:36:41,14,09,1, 11.7,1,1, 2.124, 10630.468, 420.841, 52917.954 25/11/29,13:36:41,15,09,1, 11.7,1,1, 2.124, 10630.499, 420.854, 52917.955 25/11/29,13:36:41,16,09,1, 11.7,1,1, 2.124, 10630.504, 420.862, 52917.928 25/11/29,13:36:41,17,09,1, 11.7,1,1, 2.124, 10630.542, 420.847, 52917.907 25/11/29,13:36:41,18,09,1, 11.7,1,1, 2.124, 10630.541, 420.871, 52917.888 25/11/29,13:36:41,19,09,1, 11.7,1,1, 2.124, 10630.547, 420.882, 52917.921 25/11/29,13:36:42,00,10,1, 11.9,1,1, 2.126, 10630.542, 420.882, 52917.921 25/11/29,13:36:42,01,10,1, 11.9,1,1, 2.126, 10630.574, 420.898, 52917.914 25/11/29,13:36:42,02,10,1, 11.9,1,1, 2.126, 10630.600, 420.917, 52917.871 25/11/29,13:36:42,03,10,1, 11.9,1,1, 2.126, 10630.604, 420.905, 52917.902 25/11/29,13:36:42,04,10,1, 11.9,1,1, 2.126, 10630.639, 420.912, 52917.869 25/11/29,13:36:42,05,10,1, 11.9,1,1, 2.126, 10630.657, 420.897, 52917.920 25/11/29,13:36:42,06,10,1, 11.9,1,1, 2.126, 10630.657, 420.901, 52917.883 25/11/29,13:36:42,07,10,1, 11.9,1,1, 2.126, 10630.656, 420.932, 52917.858 25/11/29,13:36:42,08,10,1, 11.9,1,1, 2.126, 10630.665, 420.895, 52917.891 25/11/29,13:36:42,09,10,1, 11.9,1,1, 2.126, 10630.670, 420.931, 52917.877 25/11/29,13:36:42,10,10,1, 11.9,1,1, 2.126, 10630.700, 420.934, 52917.854 25/11/29,13:36:42,11,10,1, 11.9,1,1, 2.126, 10630.721, 420.918, 52917.842 25/11/29,13:36:42,12,10,1, 11.9,1,1, 2.126, 10630.718, 420.920, 52917.802 25/11/29,13:36:42,13,10,1, 11.9,1,1, 2.126, 10630.725, 420.938, 52917.803 25/11/29,13:36:42,14,10,1, 11.9,1,1, 2.126, 10630.744, 420.965, 52917.795 25/11/29,13:36:42,15,10,1, 11.9,1,1, 2.126, 10630.755, 420.966, 52917.820 25/11/29,13:36:42,16,10,1, 11.9,1,1, 2.126, 10630.788, 420.968, 52917.792 25/11/29,13:36:42,17,10,1, 11.9,1,1, 2.126, 10630.781, 420.967, 52917.766 25/11/29,13:36:42,18,10,1, 11.9,1,1, 2.126, 10630.799, 420.968, 52917.785 25/11/29,13:36:42,19,10,1, 11.9,1,1, 2.126, 10630.803, 420.976, 52917.782 25/11/29,13:36:43,00,09,1, 11.9,1,1, 2.122, 10630.801, 420.976, 52917.782 25/11/29,13:36:43,01,09,1, 11.9,1,1, 2.122, 10630.822, 420.972, 52917.759 25/11/29,13:36:43,02,09,1, 11.9,1,1, 2.122, 10630.830, 421.001, 52917.714 25/11/29,13:36:43,03,09,1, 11.9,1,1, 2.122, 10630.839, 420.982, 52917.710 25/11/29,13:36:43,04,09,1, 11.9,1,1, 2.122, 10630.854, 421.009, 52917.671 25/11/29,13:36:43,05,09,1, 11.9,1,1, 2.122, 10630.866, 420.998, 52917.709 25/11/29,13:36:43,06,09,1, 11.9,1,1, 2.122, 10630.894, 421.010, 52917.707 25/11/29,13:36:43,07,09,1, 11.9,1,1, 2.122, 10630.878, 421.023, 52917.678 25/11/29,13:36:43,08,09,1, 11.9,1,1, 2.122, 10630.887, 421.012, 52917.663 25/11/29,13:36:43,09,09,1, 11.9,1,1, 2.122, 10630.898, 421.020, 52917.648 25/11/29,13:36:43,10,09,1, 11.9,1,1, 2.122, 10630.927, 420.993, 52917.618 25/11/29,13:36:43,11,09,1, 11.9,1,1, 2.122, 10630.934, 421.027, 52917.683 25/11/29,13:36:43,12,09,1, 11.9,1,1, 2.122, 10630.944, 421.047, 52917.646 25/11/29,13:36:43,13,09,1, 11.9,1,1, 2.122, 10630.942, 421.061, 52917.627 25/11/29,13:36:43,14,09,1, 11.9,1,1, 2.122, 10630.943, 421.042, 52917.636 25/11/29,13:36:43,15,09,1, 11.9,1,1, 2.122, 10630.968, 421.068, 52917.592 25/11/29,13:36:43,16,09,1, 11.9,1,1, 2.122, 10630.977, 421.045, 52917.569 25/11/29,13:36:43,17,09,1, 11.9,1,1, 2.122, 10631.004, 421.076, 52917.613 25/11/29,13:36:43,18,09,1, 11.9,1,1, 2.122, 10631.007, 421.064, 52917.606 25/11/29,13:36:43,19,09,1, 11.9,1,1, 2.122, 10631.000, 421.084, 52917.578 25/11/29,13:36:44,00,08,1, 11.9,1,1, 2.122, 10630.993, 421.084, 52917.578 25/11/29,13:36:44,01,08,1, 11.9,1,1, 2.122, 10631.027, 421.080, 52917.560 25/11/29,13:36:44,02,08,1, 11.9,1,1, 2.122, 10631.028, 421.076, 52917.573 25/11/29,13:36:44,03,08,1, 11.9,1,1, 2.122, 10631.054, 421.104, 52917.568 25/11/29,13:36:44,04,08,1, 11.9,1,1, 2.122, 10631.025, 421.090, 52917.549 25/11/29,13:36:44,05,08,1, 11.9,1,1, 2.122, 10631.041, 421.109, 52917.569 25/11/29,13:36:44,06,08,1, 11.9,1,1, 2.122, 10631.076, 421.099, 52917.508 25/11/29,13:36:44,07,08,1, 11.9,1,1, 2.122, 10631.065, 421.108, 52917.532 25/11/29,13:36:44,08,08,1, 11.9,1,1, 2.122, 10631.116, 421.143, 52917.505 25/11/29,13:36:44,09,08,1, 11.9,1,1, 2.122, 10631.103, 421.141, 52917.515 25/11/29,13:36:44,10,08,1, 11.9,1,1, 2.122, 10631.098, 421.155, 52917.522 25/11/29,13:36:44,11,08,1, 11.9,1,1, 2.122, 10631.113, 421.142, 52917.488 25/11/29,13:36:44,12,08,1, 11.9,1,1, 2.122, 10631.117, 421.155, 52917.501 25/11/29,13:36:44,13,08,1, 11.9,1,1, 2.122, 10631.123, 421.161, 52917.518 25/11/29,13:36:44,14,08,1, 11.9,1,1, 2.122, 10631.134, 421.137, 52917.477 25/11/29,13:36:44,15,08,1, 11.9,1,1, 2.122, 10631.142, 421.166, 52917.476 25/11/29,13:36:44,16,08,1, 11.9,1,1, 2.122, 10631.155, 421.187, 52917.449 25/11/29,13:36:44,17,08,1, 11.9,1,1, 2.122, 10631.172, 421.193, 52917.455 25/11/29,13:36:44,18,08,1, 11.9,1,1, 2.122, 10631.175, 421.212, 52917.440 25/11/29,13:36:44,19,08,1, 11.9,1,1, 2.122, 10631.191, 421.198, 52917.405 25/11/29,13:36:45,00,08,1, 11.9,1,1, 2.122, 10631.185, 421.198, 52917.405 25/11/29,13:36:45,01,08,1, 11.9,1,1, 2.122, 10631.219, 421.208, 52917.423 25/11/29,13:36:45,02,08,1, 11.9,1,1, 2.122, 10631.190, 421.232, 52917.456 25/11/29,13:36:45,03,08,1, 11.9,1,1, 2.122, 10631.208, 421.208, 52917.422 25/11/29,13:36:45,04,08,1, 11.9,1,1, 2.122, 10631.245, 421.209, 52917.421 25/11/29,13:36:45,05,08,1, 11.9,1,1, 2.122, 10631.264, 421.223, 52917.424 25/11/29,13:36:45,06,08,1, 11.9,1,1, 2.122, 10631.262, 421.225, 52917.416 25/11/29,13:36:45,07,08,1, 11.9,1,1, 2.122, 10631.251, 421.218, 52917.369 25/11/29,13:36:45,08,08,1, 11.9,1,1, 2.122, 10631.266, 421.214, 52917.395 25/11/29,13:36:45,09,08,1, 11.9,1,1, 2.122, 10631.251, 421.247, 52917.403 25/11/29,13:36:45,10,08,1, 11.9,1,1, 2.122, 10631.268, 421.267, 52917.318 25/11/29,13:36:45,11,08,1, 11.9,1,1, 2.122, 10631.274, 421.253, 52917.349 25/11/29,13:36:45,12,08,1, 11.9,1,1, 2.122, 10631.272, 421.272, 52917.361 25/11/29,13:36:45,13,08,1, 11.9,1,1, 2.122, 10631.287, 421.277, 52917.319 25/11/29,13:36:45,14,08,1, 11.9,1,1, 2.122, 10631.298, 421.262, 52917.348 25/11/29,13:36:45,15,08,1, 11.9,1,1, 2.122, 10631.263, 421.303, 52917.340 25/11/29,13:36:45,16,08,1, 11.9,1,1, 2.122, 10631.315, 421.282, 52917.348 25/11/29,13:36:45,17,08,1, 11.9,1,1, 2.122, 10631.305, 421.278, 52917.283 25/11/29,13:36:45,18,08,1, 11.9,1,1, 2.122, 10631.303, 421.295, 52917.297 25/11/29,13:36:45,19,08,1, 11.9,1,1, 2.122, 10631.338, 421.303, 52917.286 25/11/29,13:36:46,00,07,1, 11.9,1,1, 2.123, 10631.335, 421.303, 52917.286 25/11/29,13:36:46,01,07,1, 11.9,1,1, 2.123, 10631.308, 421.321, 52917.248 25/11/29,13:36:46,02,07,1, 11.9,1,1, 2.123, 10631.329, 421.317, 52917.252 25/11/29,13:36:46,03,07,1, 11.9,1,1, 2.123, 10631.354, 421.330, 52917.265 25/11/29,13:36:46,04,07,1, 11.9,1,1, 2.123, 10631.348, 421.302, 52917.237 25/11/29,13:36:46,05,07,1, 11.9,1,1, 2.123, 10631.343, 421.337, 52917.279 25/11/29,13:36:46,06,07,1, 11.9,1,1, 2.123, 10631.368, 421.322, 52917.246 25/11/29,13:36:46,07,07,1, 11.9,1,1, 2.123, 10631.352, 421.334, 52917.211 25/11/29,13:36:46,08,07,1, 11.9,1,1, 2.123, 10631.359, 421.340, 52917.191 25/11/29,13:36:46,09,07,1, 11.9,1,1, 2.123, 10631.361, 421.354, 52917.214 25/11/29,13:36:46,10,07,1, 11.9,1,1, 2.123, 10631.365, 421.375, 52917.164 25/11/29,13:36:46,11,07,1, 11.9,1,1, 2.123, 10631.387, 421.358, 52917.307 25/11/29,13:36:46,12,07,1, 11.9,1,1, 2.123, 10631.384, 421.375, 52917.165 25/11/29,13:36:46,13,07,1, 11.9,1,1, 2.123, 10631.384, 421.380, 52917.259 25/11/29,13:36:46,14,07,1, 11.9,1,1, 2.123, 10631.382, 421.387, 52917.168 25/11/29,13:36:46,15,07,1, 11.9,1,1, 2.123, 10631.394, 421.378, 52917.154 25/11/29,13:36:46,16,07,1, 11.9,1,1, 2.123, 10631.409, 421.387, 52917.126 25/11/29,13:36:46,17,07,1, 11.9,1,1, 2.123, 10631.412, 421.407, 52917.121 25/11/29,13:36:46,18,07,1, 11.9,1,1, 2.123, 10631.414, 421.406, 52917.091 25/11/29,13:36:46,19,07,1, 11.9,1,1, 2.123, 10631.422, 421.416, 52917.101 25/11/29,13:36:47,00,07,1, 12.0,1,1, 2.122, 10631.418, 421.416, 52917.101 25/11/29,13:36:47,01,07,1, 12.0,1,1, 2.122, 10631.414, 421.455, 52917.100 25/11/29,13:36:47,02,07,1, 12.0,1,1, 2.122, 10631.428, 421.433, 52917.150 25/11/29,13:36:47,03,07,1, 12.0,1,1, 2.122, 10631.422, 421.439, 52917.054 25/11/29,13:36:47,04,07,1, 12.0,1,1, 2.122, 10631.435, 421.469, 52917.097 25/11/29,13:36:47,05,07,1, 12.0,1,1, 2.122, 10631.468, 421.432, 52917.086 25/11/29,13:36:47,06,07,1, 12.0,1,1, 2.122, 10631.454, 421.473, 52917.074 25/11/29,13:36:47,07,07,1, 12.0,1,1, 2.122, 10631.438, 421.448, 52917.044 25/11/29,13:36:47,08,07,1, 12.0,1,1, 2.122, 10631.461, 421.475, 52917.073 25/11/29,13:36:47,09,07,1, 12.0,1,1, 2.122, 10631.466, 421.458, 52917.078 25/11/29,13:36:47,10,07,1, 12.0,1,1, 2.122, 10631.483, 421.476, 52916.995 25/11/29,13:36:47,11,07,1, 12.0,1,1, 2.122, 10631.464, 421.505, 52917.008 25/11/29,13:36:47,12,07,1, 12.0,1,1, 2.122, 10631.493, 421.487, 52917.054 25/11/29,13:36:47,13,07,1, 12.0,1,1, 2.122, 10631.477, 421.523, 52917.018 25/11/29,13:36:47,14,07,1, 12.0,1,1, 2.122, 10631.488, 421.511, 52917.031 25/11/29,13:36:47,15,07,1, 12.0,1,1, 2.122, 10631.478, 421.493, 52917.014 25/11/29,13:36:47,16,07,1, 12.0,1,1, 2.122, 10631.496, 421.517, 52917.003 25/11/29,13:36:47,17,07,1, 12.0,1,1, 2.122, 10631.491, 421.527, 52916.993 25/11/29,13:36:47,18,07,1, 12.0,1,1, 2.122, 10631.493, 421.538, 52916.956 25/11/29,13:36:47,19,07,1, 12.0,1,1, 2.122, 10631.493, 421.544, 52916.977 25/11/29,13:36:48,00,09,1, 11.9,1,1, 2.125, 10631.485, 421.544, 52916.977 25/11/29,13:36:48,01,09,1, 11.9,1,1, 2.125, 10631.500, 421.532, 52916.987 25/11/29,13:36:48,02,09,1, 11.9,1,1, 2.125, 10631.519, 421.565, 52916.985 25/11/29,13:36:48,03,09,1, 11.9,1,1, 2.125, 10631.532, 421.535, 52916.955 25/11/29,13:36:48,04,09,1, 11.9,1,1, 2.125, 10631.520, 421.555, 52916.947 25/11/29,13:36:48,05,09,1, 11.9,1,1, 2.125, 10631.519, 421.586, 52916.980 25/11/29,13:36:48,06,09,1, 11.9,1,1, 2.125, 10631.554, 421.589, 52916.933 25/11/29,13:36:48,07,09,1, 11.9,1,1, 2.125, 10631.542, 421.588, 52916.953 25/11/29,13:36:48,08,09,1, 11.9,1,1, 2.125, 10631.552, 421.592, 52916.906 25/11/29,13:36:48,09,09,1, 11.9,1,1, 2.125, 10631.551, 421.608, 52916.939 25/11/29,13:36:48,10,09,1, 11.9,1,1, 2.125, 10631.566, 421.599, 52916.916 25/11/29,13:36:48,11,09,1, 11.9,1,1, 2.125, 10631.572, 421.608, 52916.933 25/11/29,13:36:48,12,09,1, 11.9,1,1, 2.125, 10631.582, 421.619, 52916.895 25/11/29,13:36:48,13,09,1, 11.9,1,1, 2.125, 10631.555, 421.612, 52916.841 25/11/29,13:36:48,14,09,1, 11.9,1,1, 2.125, 10631.565, 421.639, 52916.851 25/11/29,13:36:48,15,09,1, 11.9,1,1, 2.125, 10631.594, 421.643, 52916.891 25/11/29,13:36:48,16,09,1, 11.9,1,1, 2.125, 10631.551, 421.656, 52916.850 25/11/29,13:36:48,17,09,1, 11.9,1,1, 2.125, 10631.563, 421.671, 52916.891 25/11/29,13:36:48,18,09,1, 11.9,1,1, 2.125, 10631.585, 421.630, 52916.873 25/11/29,13:36:48,19,09,1, 11.9,1,1, 2.125, 10631.591, 421.668, 52916.851 25/11/29,13:36:49,00,10,1, 12.0,1,1, 2.122, 10631.585, 421.668, 52916.851 25/11/29,13:36:49,01,10,1, 12.0,1,1, 2.122, 10631.617, 421.661, 52916.794 25/11/29,13:36:49,02,10,1, 12.0,1,1, 2.122, 10631.612, 421.685, 52916.821 25/11/29,13:36:49,03,10,1, 12.0,1,1, 2.122, 10631.600, 421.707, 52916.819 25/11/29,13:36:49,04,10,1, 12.0,1,1, 2.122, 10631.615, 421.692, 52916.776 25/11/29,13:36:49,05,10,1, 12.0,1,1, 2.122, 10631.613, 421.691, 52916.797 25/11/29,13:36:49,06,10,1, 12.0,1,1, 2.122, 10631.619, 421.698, 52916.803 25/11/29,13:36:49,07,10,1, 12.0,1,1, 2.122, 10631.602, 421.723, 52916.790 25/11/29,13:36:49,08,10,1, 12.0,1,1, 2.122, 10631.626, 421.702, 52916.787 25/11/29,13:36:49,09,10,1, 12.0,1,1, 2.122, 10631.615, 421.713, 52916.756 25/11/29,13:36:49,10,10,1, 12.0,1,1, 2.122, 10631.613, 421.739, 52916.736 25/11/29,13:36:49,11,10,1, 12.0,1,1, 2.122, 10631.637, 421.726, 52916.742 25/11/29,13:36:49,12,10,1, 12.0,1,1, 2.122, 10631.622, 421.753, 52916.720 25/11/29,13:36:49,13,10,1, 12.0,1,1, 2.122, 10631.639, 421.759, 52916.767 25/11/29,13:36:49,14,10,1, 12.0,1,1, 2.122, 10631.651, 421.746, 52916.717 25/11/29,13:36:49,15,10,1, 12.0,1,1, 2.122, 10631.641, 421.764, 52916.729 25/11/29,13:36:49,16,10,1, 12.0,1,1, 2.122, 10631.665, 421.736, 52916.702 25/11/29,13:36:49,17,10,1, 12.0,1,1, 2.122, 10631.671, 421.777, 52916.670 25/11/29,13:36:49,18,10,1, 12.0,1,1, 2.122, 10631.663, 421.783, 52916.702 25/11/29,13:36:49,19,10,1, 12.0,1,1, 2.122, 10631.671, 421.782, 52916.685 25/11/29,13:36:50,00,10,1, 11.9,1,1, 2.123, 10631.669, 421.782, 52916.685 25/11/29,13:36:50,01,10,1, 11.9,1,1, 2.123, 10631.699, 421.790, 52916.709 25/11/29,13:36:50,02,10,1, 11.9,1,1, 2.123, 10631.677, 421.799, 52916.674 25/11/29,13:36:50,03,10,1, 11.9,1,1, 2.123, 10631.688, 421.802, 52916.652 25/11/29,13:36:50,04,10,1, 11.9,1,1, 2.123, 10631.678, 421.808, 52916.705 25/11/29,13:36:50,05,10,1, 11.9,1,1, 2.123, 10631.694, 421.803, 52916.667 25/11/29,13:36:50,06,10,1, 11.9,1,1, 2.123, 10631.692, 421.817, 52916.625 25/11/29,13:36:50,07,10,1, 11.9,1,1, 2.123, 10631.704, 421.806, 52916.653 25/11/29,13:36:50,08,10,1, 11.9,1,1, 2.123, 10631.679, 421.842, 52916.654 25/11/29,13:36:50,09,10,1, 11.9,1,1, 2.123, 10631.711, 421.849, 52916.638 25/11/29,13:36:50,10,10,1, 11.9,1,1, 2.123, 10631.704, 421.824, 52916.635 25/11/29,13:36:50,11,10,1, 11.9,1,1, 2.123, 10631.712, 421.855, 52916.626 25/11/29,13:36:50,12,10,1, 11.9,1,1, 2.123, 10631.730, 421.860, 52916.623 25/11/29,13:36:50,13,10,1, 11.9,1,1, 2.123, 10631.699, 421.864, 52916.606 25/11/29,13:36:50,14,10,1, 11.9,1,1, 2.123, 10631.715, 421.840, 52916.595 25/11/29,13:36:50,15,10,1, 11.9,1,1, 2.123, 10631.717, 421.870, 52916.572 25/11/29,13:36:50,16,10,1, 11.9,1,1, 2.123, 10631.703, 421.865, 52916.627 25/11/29,13:36:50,17,10,1, 11.9,1,1, 2.123, 10631.733, 421.887, 52916.560 25/11/29,13:36:50,18,10,1, 11.9,1,1, 2.123, 10631.737, 421.899, 52916.604 25/11/29,13:36:50,19,10,1, 11.9,1,1, 2.123, 10631.736, 421.887, 52916.559 25/11/29,13:36:51,00,10,1, 11.9,1,1, 2.121, 10631.735, 421.887, 52916.559 25/11/29,13:36:51,01,10,1, 11.9,1,1, 2.121, 10631.717, 421.900, 52916.563 25/11/29,13:36:51,02,10,1, 11.9,1,1, 2.121, 10631.738, 421.898, 52916.570 25/11/29,13:36:51,03,10,1, 11.9,1,1, 2.121, 10631.734, 421.915, 52916.583 25/11/29,13:36:51,04,10,1, 11.9,1,1, 2.121, 10631.744, 421.901, 52916.530 25/11/29,13:36:51,05,10,1, 11.9,1,1, 2.121, 10631.741, 421.913, 52916.522 25/11/29,13:36:51,06,10,1, 11.9,1,1, 2.121, 10631.751, 421.929, 52916.540 25/11/29,13:36:51,07,10,1, 11.9,1,1, 2.121, 10631.769, 421.927, 52916.463 25/11/29,13:36:51,08,10,1, 11.9,1,1, 2.121, 10631.729, 421.903, 52916.464 25/11/29,13:36:51,09,10,1, 11.9,1,1, 2.121, 10631.771, 421.939, 52916.491 25/11/29,13:36:51,10,10,1, 11.9,1,1, 2.121, 10631.786, 421.928, 52916.412 25/11/29,13:36:51,11,10,1, 11.9,1,1, 2.121, 10631.753, 421.937, 52916.494 25/11/29,13:36:51,12,10,1, 11.9,1,1, 2.121, 10631.760, 421.952, 52916.445 25/11/29,13:36:51,13,10,1, 11.9,1,1, 2.121, 10631.758, 421.955, 52916.449 25/11/29,13:36:51,14,10,1, 11.9,1,1, 2.121, 10631.771, 421.962, 52916.437 25/11/29,13:36:51,15,10,1, 11.9,1,1, 2.121, 10631.793, 421.951, 52916.413 25/11/29,13:36:51,16,10,1, 11.9,1,1, 2.121, 10631.781, 421.955, 52916.439 25/11/29,13:36:51,17,10,1, 11.9,1,1, 2.121, 10631.788, 421.993, 52916.419 25/11/29,13:36:51,18,10,1, 11.9,1,1, 2.121, 10631.801, 421.982, 52916.401 25/11/29,13:36:51,19,10,1, 11.9,1,1, 2.121, 10631.773, 421.966, 52916.425 25/11/29,13:36:52,00,10,1, 11.9,1,1, 2.119, 10631.769, 421.966, 52916.425 25/11/29,13:36:52,01,10,1, 11.9,1,1, 2.119, 10631.777, 421.997, 52916.414 25/11/29,13:36:52,02,10,1, 11.9,1,1, 2.119, 10631.794, 422.014, 52916.599 25/11/29,13:36:52,03,10,1, 11.9,1,1, 2.119, 10631.793, 422.008, 52916.427 25/11/29,13:36:52,04,10,1, 11.9,1,1, 2.119, 10631.809, 421.996, 52916.423 25/11/29,13:36:52,05,10,1, 11.9,1,1, 2.119, 10631.812, 421.979, 52916.401 25/11/29,13:36:52,06,10,1, 11.9,1,1, 2.119, 10631.772, 422.000, 52916.379 25/11/29,13:36:52,07,10,1, 11.9,1,1, 2.119, 10631.797, 422.019, 52916.412 25/11/29,13:36:52,08,10,1, 11.9,1,1, 2.119, 10631.802, 422.024, 52916.377 25/11/29,13:36:52,09,10,1, 11.9,1,1, 2.119, 10631.805, 422.016, 52916.382 25/11/29,13:36:52,10,10,1, 11.9,1,1, 2.119, 10631.782, 422.051, 52916.378 25/11/29,13:36:52,11,10,1, 11.9,1,1, 2.119, 10631.820, 422.049, 52916.377 25/11/29,13:36:52,12,10,1, 11.9,1,1, 2.119, 10631.796, 422.038, 52916.358 25/11/29,13:36:52,13,10,1, 11.9,1,1, 2.119, 10631.790, 422.057, 52916.363 25/11/29,13:36:52,14,10,1, 11.9,1,1, 2.119, 10631.805, 422.070, 52916.340 25/11/29,13:36:52,15,10,1, 11.9,1,1, 2.119, 10631.814, 422.095, 52916.332 25/11/29,13:36:52,16,10,1, 11.9,1,1, 2.119, 10631.823, 422.074, 52916.353 25/11/29,13:36:52,17,10,1, 11.9,1,1, 2.119, 10631.790, 422.075, 52916.310 25/11/29,13:36:52,18,10,1, 11.9,1,1, 2.119, 10631.797, 422.092, 52916.302 25/11/29,13:36:52,19,10,1, 11.9,1,1, 2.119, 10631.816, 422.071, 52916.277 25/11/29,13:36:53,00,10,1, 11.8,1,1, 2.123, 10631.810, 422.071, 52916.277 25/11/29,13:36:53,01,10,1, 11.8,1,1, 2.123, 10631.801, 422.088, 52916.311 25/11/29,13:36:53,02,10,1, 11.8,1,1, 2.123, 10631.824, 422.130, 52916.278 25/11/29,13:36:53,03,10,1, 11.8,1,1, 2.123, 10631.830, 422.110, 52916.283 25/11/29,13:36:53,04,10,1, 11.8,1,1, 2.123, 10631.841, 422.108, 52916.308 25/11/29,13:36:53,05,10,1, 11.8,1,1, 2.123, 10631.842, 422.107, 52916.291 25/11/29,13:36:53,06,10,1, 11.8,1,1, 2.123, 10631.846, 422.103, 52916.323 25/11/29,13:36:53,07,10,1, 11.8,1,1, 2.123, 10631.837, 422.104, 52916.246 25/11/29,13:36:53,08,10,1, 11.8,1,1, 2.123, 10631.831, 422.123, 52916.247 25/11/29,13:36:53,09,10,1, 11.8,1,1, 2.123, 10631.855, 422.141, 52916.238 25/11/29,13:36:53,10,10,1, 11.8,1,1, 2.123, 10631.854, 422.115, 52916.253 25/11/29,13:36:53,11,10,1, 11.8,1,1, 2.123, 10631.847, 422.137, 52916.263 25/11/29,13:36:53,12,10,1, 11.8,1,1, 2.123, 10631.859, 422.144, 52916.210 25/11/29,13:36:53,13,10,1, 11.8,1,1, 2.123, 10631.869, 422.144, 52916.235 25/11/29,13:36:53,14,10,1, 11.8,1,1, 2.123, 10631.868, 422.139, 52916.234 25/11/29,13:36:53,15,10,1, 11.8,1,1, 2.123, 10631.837, 422.137, 52916.180 25/11/29,13:36:53,16,10,1, 11.8,1,1, 2.123, 10631.841, 422.151, 52916.223 25/11/29,13:36:53,17,10,1, 11.8,1,1, 2.123, 10631.836, 422.166, 52916.175 25/11/29,13:36:53,18,10,1, 11.8,1,1, 2.123, 10631.846, 422.161, 52916.169 25/11/29,13:36:53,19,10,1, 11.8,1,1, 2.123, 10631.836, 422.161, 52916.199 25/11/29,13:36:54,00,10,1, 11.9,1,1, 2.125, 10631.835, 422.161, 52916.199 25/11/29,13:36:54,01,10,1, 11.9,1,1, 2.125, 10631.832, 422.194, 52916.163 25/11/29,13:36:54,02,10,1, 11.9,1,1, 2.125, 10631.812, 422.186, 52916.195 25/11/29,13:36:54,03,10,1, 11.9,1,1, 2.125, 10631.841, 422.175, 52916.149 25/11/29,13:36:54,04,10,1, 11.9,1,1, 2.125, 10631.837, 422.206, 52916.130 25/11/29,13:36:54,05,10,1, 11.9,1,1, 2.125, 10631.835, 422.195, 52916.157 25/11/29,13:36:54,06,10,1, 11.9,1,1, 2.125, 10631.855, 422.210, 52916.149 25/11/29,13:36:54,07,10,1, 11.9,1,1, 2.125, 10631.842, 422.228, 52916.087 25/11/29,13:36:54,08,10,1, 11.9,1,1, 2.125, 10631.853, 422.188, 52916.104 25/11/29,13:36:54,09,10,1, 11.9,1,1, 2.125, 10631.830, 422.229, 52916.108 25/11/29,13:36:54,10,10,1, 11.9,1,1, 2.125, 10631.840, 422.214, 52916.063 25/11/29,13:36:54,11,10,1, 11.9,1,1, 2.125, 10631.820, 422.210, 52916.104 25/11/29,13:36:54,12,10,1, 11.9,1,1, 2.125, 10631.845, 422.211, 52916.115 25/11/29,13:36:54,13,10,1, 11.9,1,1, 2.125, 10631.861, 422.230, 52916.084 25/11/29,13:36:54,14,10,1, 11.9,1,1, 2.125, 10631.840, 422.246, 52916.118 25/11/29,13:36:54,15,10,1, 11.9,1,1, 2.125, 10631.847, 422.233, 52916.074 25/11/29,13:36:54,16,10,1, 11.9,1,1, 2.125, 10631.833, 422.225, 52916.060 25/11/29,13:36:54,17,10,1, 11.9,1,1, 2.125, 10631.845, 422.242, 52915.974 25/11/29,13:36:54,18,10,1, 11.9,1,1, 2.125, 10631.874, 422.232, 52916.058 25/11/29,13:36:54,19,10,1, 11.9,1,1, 2.125, 10631.860, 422.246, 52916.029 25/11/29,13:36:55,00,10,1, 11.9,1,1, 2.119, 10631.852, 422.246, 52916.029 25/11/29,13:36:55,01,10,1, 11.9,1,1, 2.119, 10631.825, 422.246, 52916.034 25/11/29,13:36:55,02,10,1, 11.9,1,1, 2.119, 10631.830, 422.269, 52916.029 25/11/29,13:36:55,03,10,1, 11.9,1,1, 2.119, 10631.827, 422.288, 52916.005 25/11/29,13:36:55,04,10,1, 11.9,1,1, 2.119, 10631.817, 422.293, 52915.999 25/11/29,13:36:55,05,10,1, 11.9,1,1, 2.119, 10631.836, 422.282, 52916.022 25/11/29,13:36:55,06,10,1, 11.9,1,1, 2.119, 10631.829, 422.284, 52915.985 25/11/29,13:36:55,07,10,1, 11.9,1,1, 2.119, 10631.836, 422.294, 52916.041 25/11/29,13:36:55,08,10,1, 11.9,1,1, 2.119, 10631.842, 422.273, 52916.023 25/11/29,13:36:55,09,10,1, 11.9,1,1, 2.119, 10631.856, 422.277, 52915.979 25/11/29,13:36:55,10,10,1, 11.9,1,1, 2.119, 10631.856, 422.283, 52915.999 25/11/29,13:36:55,11,10,1, 11.9,1,1, 2.119, 10631.846, 422.293, 52915.988 25/11/29,13:36:55,12,10,1, 11.9,1,1, 2.119, 10631.845, 422.312, 52915.954 25/11/29,13:36:55,13,10,1, 11.9,1,1, 2.119, 10631.852, 422.281, 52915.967 25/11/29,13:36:55,14,10,1, 11.9,1,1, 2.119, 10631.841, 422.299, 52915.954 25/11/29,13:36:55,15,10,1, 11.9,1,1, 2.119, 10631.843, 422.306, 52915.982 25/11/29,13:36:55,16,10,1, 11.9,1,1, 2.119, 10631.857, 422.298, 52915.924 25/11/29,13:36:55,17,10,1, 11.9,1,1, 2.119, 10631.854, 422.325, 52915.976 25/11/29,13:36:55,18,10,1, 11.9,1,1, 2.119, 10631.865, 422.314, 52915.953 25/11/29,13:36:55,19,10,1, 11.9,1,1, 2.119, 10631.845, 422.310, 52915.913 25/11/29,13:36:56,00,10,1, 11.9,1,1, 2.120, 10631.844, 422.310, 52915.913 25/11/29,13:36:56,01,10,1, 11.9,1,1, 2.120, 10631.855, 422.318, 52915.922 25/11/29,13:36:56,02,10,1, 11.9,1,1, 2.120, 10631.857, 422.335, 52915.899 25/11/29,13:36:56,03,10,1, 11.9,1,1, 2.120, 10631.862, 422.310, 52915.884 25/11/29,13:36:56,04,10,1, 11.9,1,1, 2.120, 10631.863, 422.339, 52915.864 25/11/29,13:36:56,05,10,1, 11.9,1,1, 2.120, 10631.878, 422.341, 52915.896 25/11/29,13:36:56,06,10,1, 11.9,1,1, 2.120, 10631.873, 422.331, 52915.863 25/11/29,13:36:56,07,10,1, 11.9,1,1, 2.120, 10631.865, 422.331, 52915.885 25/11/29,13:36:56,08,10,1, 11.9,1,1, 2.120, 10631.892, 422.334, 52915.903 25/11/29,13:36:56,09,10,1, 11.9,1,1, 2.120, 10631.859, 422.321, 52915.860 25/11/29,13:36:56,10,10,1, 11.9,1,1, 2.120, 10631.884, 422.331, 52915.885 25/11/29,13:36:56,11,10,1, 11.9,1,1, 2.120, 10631.872, 422.351, 52915.907 25/11/29,13:36:56,12,10,1, 11.9,1,1, 2.120, 10631.870, 422.332, 52915.878 25/11/29,13:36:56,13,10,1, 11.9,1,1, 2.120, 10631.868, 422.344, 52915.851 25/11/29,13:36:56,14,10,1, 11.9,1,1, 2.120, 10631.889, 422.322, 52915.815 25/11/29,13:36:56,15,10,1, 11.9,1,1, 2.120, 10631.879, 422.327, 52915.816 25/11/29,13:36:56,16,10,1, 11.9,1,1, 2.120, 10631.856, 422.335, 52915.796 25/11/29,13:36:56,17,10,1, 11.9,1,1, 2.120, 10631.883, 422.363, 52915.816 25/11/29,13:36:56,18,10,1, 11.9,1,1, 2.120, 10631.871, 422.354, 52915.811 25/11/29,13:36:56,19,10,1, 11.9,1,1, 2.120, 10631.885, 422.331, 52915.815 25/11/29,13:36:57,00,10,1, 11.8,1,1, 2.120, 10631.877, 422.331, 52915.815 25/11/29,13:36:57,01,10,1, 11.8,1,1, 2.120, 10631.875, 422.377, 52915.806 25/11/29,13:36:57,02,10,1, 11.8,1,1, 2.120, 10631.871, 422.396, 52915.884 25/11/29,13:36:57,03,10,1, 11.8,1,1, 2.120, 10631.887, 422.394, 52915.890 25/11/29,13:36:57,04,10,1, 11.8,1,1, 2.120, 10631.878, 422.402, 52915.886 25/11/29,13:36:57,05,10,1, 11.8,1,1, 2.120, 10631.894, 422.402, 52915.879 25/11/29,13:36:57,06,10,1, 11.8,1,1, 2.120, 10631.876, 422.406, 52915.862 25/11/29,13:36:57,07,10,1, 11.8,1,1, 2.120, 10631.902, 422.418, 52915.859 25/11/29,13:36:57,08,10,1, 11.8,1,1, 2.120, 10631.891, 422.407, 52915.827 25/11/29,13:36:57,09,10,1, 11.8,1,1, 2.120, 10631.896, 422.408, 52915.845 25/11/29,13:36:57,10,10,1, 11.8,1,1, 2.120, 10631.891, 422.415, 52915.825 25/11/29,13:36:57,11,10,1, 11.8,1,1, 2.120, 10631.917, 422.406, 52915.815 25/11/29,13:36:57,12,10,1, 11.8,1,1, 2.120, 10631.911, 422.425, 52915.836 25/11/29,13:36:57,13,10,1, 11.8,1,1, 2.120, 10631.913, 422.418, 52915.832 25/11/29,13:36:57,14,10,1, 11.8,1,1, 2.120, 10631.882, 422.433, 52915.837 25/11/29,13:36:57,15,10,1, 11.8,1,1, 2.120, 10631.914, 422.432, 52915.837 25/11/29,13:36:57,16,10,1, 11.8,1,1, 2.120, 10631.909, 422.430, 52915.836 25/11/29,13:36:57,17,10,1, 11.8,1,1, 2.120, 10631.889, 422.464, 52915.816 25/11/29,13:36:57,18,10,1, 11.8,1,1, 2.120, 10631.914, 422.441, 52915.814 25/11/29,13:36:57,19,10,1, 11.8,1,1, 2.120, 10631.901, 422.442, 52915.780 25/11/29,13:36:58,00,10,1, 11.9,1,1, 2.125, 10631.894, 422.442, 52915.780 25/11/29,13:36:58,01,10,1, 11.9,1,1, 2.125, 10631.916, 422.458, 52915.784 25/11/29,13:36:58,02,10,1, 11.9,1,1, 2.125, 10631.928, 422.458, 52915.778 25/11/29,13:36:58,03,10,1, 11.9,1,1, 2.125, 10631.920, 422.471, 52915.775 25/11/29,13:36:58,04,10,1, 11.9,1,1, 2.125, 10631.918, 422.459, 52915.753 25/11/29,13:36:58,05,10,1, 11.9,1,1, 2.125, 10631.922, 422.456, 52915.739 25/11/29,13:36:58,06,10,1, 11.9,1,1, 2.125, 10631.917, 422.480, 52915.772 25/11/29,13:36:58,07,10,1, 11.9,1,1, 2.125, 10631.912, 422.446, 52915.707 25/11/29,13:36:58,08,10,1, 11.9,1,1, 2.125, 10631.925, 422.488, 52915.749 25/11/29,13:36:58,09,10,1, 11.9,1,1, 2.125, 10631.935, 422.464, 52915.739 25/11/29,13:36:58,10,10,1, 11.9,1,1, 2.125, 10631.920, 422.473, 52915.728 25/11/29,13:36:58,11,10,1, 11.9,1,1, 2.125, 10631.931, 422.454, 52915.721 25/11/29,13:36:58,12,10,1, 11.9,1,1, 2.125, 10631.915, 422.457, 52915.709 25/11/29,13:36:58,13,10,1, 11.9,1,1, 2.125, 10631.956, 422.488, 52915.736 25/11/29,13:36:58,14,10,1, 11.9,1,1, 2.125, 10631.933, 422.514, 52915.764 25/11/29,13:36:58,15,10,1, 11.9,1,1, 2.125, 10631.940, 422.485, 52915.706 25/11/29,13:36:58,16,10,1, 11.9,1,1, 2.125, 10631.957, 422.485, 52915.699 25/11/29,13:36:58,17,10,1, 11.9,1,1, 2.125, 10631.908, 422.488, 52915.699 25/11/29,13:36:58,18,10,1, 11.9,1,1, 2.125, 10631.940, 422.496, 52915.668 25/11/29,13:36:58,19,10,1, 11.9,1,1, 2.125, 10631.894, 422.493, 52915.531 25/11/29,13:36:59,00,10,1, 11.9,1,1, 2.121, 10631.886, 422.493, 52915.531 25/11/29,13:36:59,01,10,1, 11.9,1,1, 2.121, 10631.959, 422.491, 52915.721 25/11/29,13:36:59,02,10,1, 11.9,1,1, 2.121, 10631.917, 422.501, 52915.687 25/11/29,13:36:59,03,10,1, 11.9,1,1, 2.121, 10631.958, 422.503, 52915.721 25/11/29,13:36:59,04,10,1, 11.9,1,1, 2.121, 10631.942, 422.502, 52915.644 25/11/29,13:36:59,05,10,1, 11.9,1,1, 2.121, 10631.930, 422.513, 52915.689 25/11/29,13:36:59,06,10,1, 11.9,1,1, 2.121, 10631.971, 422.521, 52915.694 25/11/29,13:36:59,07,10,1, 11.9,1,1, 2.121, 10631.948, 422.524, 52915.655 25/11/29,13:36:59,08,10,1, 11.9,1,1, 2.121, 10631.925, 422.513, 52915.632 25/11/29,13:36:59,09,10,1, 11.9,1,1, 2.121, 10631.961, 422.546, 52915.664 25/11/29,13:36:59,10,10,1, 11.9,1,1, 2.121, 10631.934, 422.545, 52915.631 25/11/29,13:36:59,11,10,1, 11.9,1,1, 2.121, 10631.951, 422.548, 52915.699 25/11/29,13:36:59,12,10,1, 11.9,1,1, 2.121, 10631.955, 422.545, 52915.673 25/11/29,13:36:59,13,10,1, 11.9,1,1, 2.121, 10631.953, 422.547, 52915.623 25/11/29,13:36:59,14,10,1, 11.9,1,1, 2.121, 10631.969, 422.567, 52915.598 25/11/29,13:36:59,15,10,1, 11.9,1,1, 2.121, 10631.986, 422.561, 52915.621 25/11/29,13:36:59,16,10,1, 11.9,1,1, 2.121, 10631.979, 422.545, 52915.615 25/11/29,13:36:59,17,10,1, 11.9,1,1, 2.121, 10631.968, 422.589, 52915.604 25/11/29,13:36:59,18,10,1, 11.9,1,1, 2.121, 10631.960, 422.579, 52915.619 25/11/29,13:36:59,19,10,1, 11.9,1,1, 2.121, 10631.967, 422.585, 52915.563 25/11/29,13:37:00,00,10,1, 11.9,1,1, 2.121, 10631.961, 422.585, 52915.563 25/11/29,13:37:00,01,10,1, 11.9,1,1, 2.121, 10631.998, 422.590, 52915.574 25/11/29,13:37:00,02,10,1, 11.9,1,1, 2.121, 10631.992, 422.584, 52915.494 25/11/29,13:37:00,03,10,1, 11.9,1,1, 2.121, 10631.997, 422.568, 52915.437 25/11/29,13:37:00,04,10,1, 11.9,1,1, 2.121, 10631.978, 422.574, 52915.413 25/11/29,13:37:00,05,10,1, 11.9,1,1, 2.121, 10631.991, 422.584, 52915.449 25/11/29,13:37:00,06,10,1, 11.9,1,1, 2.121, 10632.004, 422.590, 52915.454 25/11/29,13:37:00,07,10,1, 11.9,1,1, 2.121, 10631.987, 422.569, 52915.423 25/11/29,13:37:00,08,10,1, 11.9,1,1, 2.121, 10631.996, 422.574, 52915.498 25/11/29,13:37:00,09,10,1, 11.9,1,1, 2.121, 10632.004, 422.591, 52915.451 25/11/29,13:37:00,10,10,1, 11.9,1,1, 2.121, 10632.027, 422.583, 52915.434 25/11/29,13:37:00,11,10,1, 11.9,1,1, 2.121, 10632.001, 422.575, 52915.445 25/11/29,13:37:00,12,10,1, 11.9,1,1, 2.121, 10632.004, 422.602, 52915.442 25/11/29,13:37:00,13,10,1, 11.9,1,1, 2.121, 10632.010, 422.601, 52915.410 25/11/29,13:37:00,14,10,1, 11.9,1,1, 2.121, 10632.027, 422.600, 52915.430 25/11/29,13:37:00,15,10,1, 11.9,1,1, 2.121, 10632.008, 422.619, 52915.393 25/11/29,13:37:00,16,10,1, 11.9,1,1, 2.121, 10632.019, 422.587, 52915.444 25/11/29,13:37:00,17,10,1, 11.9,1,1, 2.121, 10632.037, 422.604, 52915.410 25/11/29,13:37:00,18,10,1, 11.9,1,1, 2.121, 10632.025, 422.590, 52915.396 25/11/29,13:37:00,19,10,1, 11.9,1,1, 2.121, 10632.046, 422.588, 52915.388 25/11/29,13:37:01,00,10,1, 12.0,1,1, 2.126, 10632.044, 422.588, 52915.388 25/11/29,13:37:01,01,10,1, 12.0,1,1, 2.126, 10632.042, 422.611, 52915.393 25/11/29,13:37:01,02,10,1, 12.0,1,1, 2.126, 10632.070, 422.609, 52915.391 25/11/29,13:37:01,03,10,1, 12.0,1,1, 2.126, 10632.035, 422.620, 52915.368 25/11/29,13:37:01,04,10,1, 12.0,1,1, 2.126, 10632.059, 422.646, 52915.374 25/11/29,13:37:01,05,10,1, 12.0,1,1, 2.126, 10632.083, 422.643, 52915.364 25/11/29,13:37:01,06,10,1, 12.0,1,1, 2.126, 10632.079, 422.639, 52915.348 25/11/29,13:37:01,07,10,1, 12.0,1,1, 2.126, 10632.074, 422.642, 52915.381 25/11/29,13:37:01,08,10,1, 12.0,1,1, 2.126, 10632.069, 422.646, 52915.310 25/11/29,13:37:01,09,10,1, 12.0,1,1, 2.126, 10632.079, 422.651, 52915.362 25/11/29,13:37:01,10,10,1, 12.0,1,1, 2.126, 10632.092, 422.635, 52915.281 25/11/29,13:37:01,11,10,1, 12.0,1,1, 2.126, 10632.095, 422.651, 52915.334 25/11/29,13:37:01,12,10,1, 12.0,1,1, 2.126, 10632.119, 422.660, 52915.374 25/11/29,13:37:01,13,10,1, 12.0,1,1, 2.126, 10632.118, 422.647, 52915.372 25/11/29,13:37:01,14,10,1, 12.0,1,1, 2.126, 10632.107, 422.641, 52915.332 25/11/29,13:37:01,15,10,1, 12.0,1,1, 2.126, 10632.112, 422.651, 52915.339 25/11/29,13:37:01,16,10,1, 12.0,1,1, 2.126, 10632.119, 422.679, 52915.333 25/11/29,13:37:01,17,10,1, 12.0,1,1, 2.126, 10632.150, 422.658, 52915.300 25/11/29,13:37:01,18,10,1, 12.0,1,1, 2.126, 10632.108, 422.678, 52915.311 25/11/29,13:37:01,19,10,1, 12.0,1,1, 2.126, 10632.106, 422.666, 52915.161 25/11/29,13:37:02,00,10,1, 11.9,1,1, 2.122, 10632.102, 422.666, 52915.161 25/11/29,13:37:02,01,10,1, 11.9,1,1, 2.122, 10632.179, 422.656, 52915.269 25/11/29,13:37:02,02,10,1, 11.9,1,1, 2.122, 10632.187, 422.656, 52915.266 25/11/29,13:37:02,03,10,1, 11.9,1,1, 2.122, 10632.182, 422.666, 52915.279 25/11/29,13:37:02,04,10,1, 11.9,1,1, 2.122, 10632.191, 422.669, 52915.310 25/11/29,13:37:02,05,10,1, 11.9,1,1, 2.122, 10632.196, 422.662, 52915.311 25/11/29,13:37:02,06,10,1, 11.9,1,1, 2.122, 10632.183, 422.670, 52915.264 25/11/29,13:37:02,07,10,1, 11.9,1,1, 2.122, 10632.180, 422.687, 52915.333 25/11/29,13:37:02,08,10,1, 11.9,1,1, 2.122, 10632.203, 422.679, 52915.316 25/11/29,13:37:02,09,10,1, 11.9,1,1, 2.122, 10632.213, 422.689, 52915.265 25/11/29,13:37:02,10,10,1, 11.9,1,1, 2.122, 10632.220, 422.682, 52915.271 25/11/29,13:37:02,11,10,1, 11.9,1,1, 2.122, 10632.231, 422.704, 52915.241 25/11/29,13:37:02,12,10,1, 11.9,1,1, 2.122, 10632.244, 422.680, 52915.286 25/11/29,13:37:02,13,10,1, 11.9,1,1, 2.122, 10632.234, 422.699, 52915.272 25/11/29,13:37:02,14,10,1, 11.9,1,1, 2.122, 10632.275, 422.665, 52915.249 25/11/29,13:37:02,15,10,1, 11.9,1,1, 2.122, 10632.243, 422.701, 52915.256 25/11/29,13:37:02,16,10,1, 11.9,1,1, 2.122, 10632.264, 422.683, 52915.269 25/11/29,13:37:02,17,10,1, 11.9,1,1, 2.122, 10632.286, 422.679, 52915.228 25/11/29,13:37:02,18,10,1, 11.9,1,1, 2.122, 10632.271, 422.677, 52915.233 25/11/29,13:37:02,19,10,1, 11.9,1,1, 2.122, 10632.305, 422.679, 52915.208 25/11/29,13:37:03,00,10,1, 11.8,1,1, 2.125, 10632.303, 422.679, 52915.208 25/11/29,13:37:03,01,10,1, 11.8,1,1, 2.125, 10632.301, 422.693, 52915.249 25/11/29,13:37:03,02,10,1, 11.8,1,1, 2.125, 10632.342, 422.670, 52915.215 25/11/29,13:37:03,03,10,1, 11.8,1,1, 2.125, 10632.338, 422.705, 52915.185 25/11/29,13:37:03,04,10,1, 11.8,1,1, 2.125, 10632.338, 422.697, 52915.229 25/11/29,13:37:03,05,10,1, 11.8,1,1, 2.125, 10632.332, 422.683, 52915.186 25/11/29,13:37:03,06,10,1, 11.8,1,1, 2.125, 10632.339, 422.700, 52915.194 25/11/29,13:37:03,07,10,1, 11.8,1,1, 2.125, 10632.353, 422.682, 52915.188 25/11/29,13:37:03,08,10,1, 11.8,1,1, 2.125, 10632.369, 422.684, 52915.151 25/11/29,13:37:03,09,10,1, 11.8,1,1, 2.125, 10632.363, 422.666, 52915.178 25/11/29,13:37:03,10,10,1, 11.8,1,1, 2.125, 10632.381, 422.691, 52915.169 25/11/29,13:37:03,11,10,1, 11.8,1,1, 2.125, 10632.369, 422.684, 52915.169 25/11/29,13:37:03,12,10,1, 11.8,1,1, 2.125, 10632.419, 422.698, 52915.159 25/11/29,13:37:03,13,10,1, 11.8,1,1, 2.125, 10632.438, 422.688, 52915.134 25/11/29,13:37:03,14,10,1, 11.8,1,1, 2.125, 10632.412, 422.687, 52915.094 25/11/29,13:37:03,15,10,1, 11.8,1,1, 2.125, 10632.438, 422.680, 52915.154 25/11/29,13:37:03,16,10,1, 11.8,1,1, 2.125, 10632.437, 422.679, 52915.117 25/11/29,13:37:03,17,10,1, 11.8,1,1, 2.125, 10632.445, 422.661, 52915.100 25/11/29,13:37:03,18,10,1, 11.8,1,1, 2.125, 10632.461, 422.699, 52915.145 25/11/29,13:37:03,19,10,1, 11.8,1,1, 2.125, 10632.471, 422.686, 52915.114 25/11/29,13:37:04,00,09,1, 11.9,1,1, 2.120, 10632.470, 422.686, 52915.114 25/11/29,13:37:04,01,09,1, 11.9,1,1, 2.120, 10632.519, 422.692, 52915.147 25/11/29,13:37:04,02,09,1, 11.9,1,1, 2.120, 10632.488, 422.694, 52915.134 25/11/29,13:37:04,03,09,1, 11.9,1,1, 2.120, 10632.538, 422.676, 52915.096 25/11/29,13:37:04,04,09,1, 11.9,1,1, 2.120, 10632.546, 422.657, 52915.128 25/11/29,13:37:04,05,09,1, 11.9,1,1, 2.120, 10632.558, 422.689, 52915.094 25/11/29,13:37:04,06,09,1, 11.9,1,1, 2.120, 10632.547, 422.662, 52915.086 25/11/29,13:37:04,07,09,1, 11.9,1,1, 2.120, 10632.588, 422.654, 52915.066 25/11/29,13:37:04,08,09,1, 11.9,1,1, 2.120, 10632.571, 422.658, 52915.054 25/11/29,13:37:04,09,09,1, 11.9,1,1, 2.120, 10632.582, 422.671, 52915.090 25/11/29,13:37:04,10,09,1, 11.9,1,1, 2.120, 10632.609, 422.644, 52915.046 25/11/29,13:37:04,11,09,1, 11.9,1,1, 2.120, 10632.607, 422.653, 52915.044 25/11/29,13:37:04,12,09,1, 11.9,1,1, 2.120, 10632.641, 422.658, 52915.062 25/11/29,13:37:04,13,09,1, 11.9,1,1, 2.120, 10632.644, 422.642, 52915.017 25/11/29,13:37:04,14,09,1, 11.9,1,1, 2.120, 10632.636, 422.679, 52915.051 25/11/29,13:37:04,15,09,1, 11.9,1,1, 2.120, 10632.680, 422.644, 52915.042 25/11/29,13:37:04,16,09,1, 11.9,1,1, 2.120, 10632.684, 422.647, 52914.989 25/11/29,13:37:04,17,09,1, 11.9,1,1, 2.120, 10632.698, 422.658, 52915.028 25/11/29,13:37:04,18,09,1, 11.9,1,1, 2.120, 10632.694, 422.646, 52915.012 25/11/29,13:37:04,19,09,1, 11.9,1,1, 2.120, 10632.701, 422.646, 52915.037 25/11/29,13:37:05,00,10,1, 11.9,1,1, 2.121, 10632.695, 422.646, 52915.037 25/11/29,13:37:05,01,10,1, 11.9,1,1, 2.121, 10632.740, 422.642, 52915.005 25/11/29,13:37:05,02,10,1, 11.9,1,1, 2.121, 10632.757, 422.641, 52915.032 25/11/29,13:37:05,03,10,1, 11.9,1,1, 2.121, 10632.760, 422.641, 52914.970 25/11/29,13:37:05,04,10,1, 11.9,1,1, 2.121, 10632.791, 422.618, 52914.990 25/11/29,13:37:05,05,10,1, 11.9,1,1, 2.121, 10632.787, 422.661, 52914.972 25/11/29,13:37:05,06,10,1, 11.9,1,1, 2.121, 10632.797, 422.640, 52914.966 25/11/29,13:37:05,07,10,1, 11.9,1,1, 2.121, 10632.821, 422.642, 52914.982 25/11/29,13:37:05,08,10,1, 11.9,1,1, 2.121, 10632.833, 422.628, 52914.973 25/11/29,13:37:05,09,10,1, 11.9,1,1, 2.121, 10632.847, 422.636, 52914.991 25/11/29,13:37:05,10,10,1, 11.9,1,1, 2.121, 10632.863, 422.624, 52914.939 25/11/29,13:37:05,11,10,1, 11.9,1,1, 2.121, 10632.854, 422.635, 52914.930 25/11/29,13:37:05,12,10,1, 11.9,1,1, 2.121, 10632.891, 422.633, 52914.964 25/11/29,13:37:05,13,10,1, 11.9,1,1, 2.121, 10632.933, 422.606, 52914.936 25/11/29,13:37:05,14,10,1, 11.9,1,1, 2.121, 10632.894, 422.605, 52914.966 25/11/29,13:37:05,15,10,1, 11.9,1,1, 2.121, 10632.927, 422.629, 52914.946 25/11/29,13:37:05,16,10,1, 11.9,1,1, 2.121, 10632.965, 422.619, 52914.904 25/11/29,13:37:05,17,10,1, 11.9,1,1, 2.121, 10632.948, 422.630, 52914.934 25/11/29,13:37:05,18,10,1, 11.9,1,1, 2.121, 10632.972, 422.604, 52914.949 25/11/29,13:37:05,19,10,1, 11.9,1,1, 2.121, 10632.978, 422.628, 52914.941 25/11/29,13:37:06,00,10,1, 11.9,1,1, 2.120, 10632.970, 422.628, 52914.941 25/11/29,13:37:06,01,10,1, 11.9,1,1, 2.120, 10633.018, 422.610, 52914.911 25/11/29,13:37:06,02,10,1, 11.9,1,1, 2.120, 10633.042, 422.624, 52914.940 25/11/29,13:37:06,03,10,1, 11.9,1,1, 2.120, 10633.074, 422.582, 52914.865 25/11/29,13:37:06,04,10,1, 11.9,1,1, 2.120, 10633.081, 422.605, 52914.898 25/11/29,13:37:06,05,10,1, 11.9,1,1, 2.120, 10633.072, 422.604, 52914.869 25/11/29,13:37:06,06,10,1, 11.9,1,1, 2.120, 10633.072, 422.611, 52914.853 25/11/29,13:37:06,07,10,1, 11.9,1,1, 2.120, 10633.108, 422.622, 52914.861 25/11/29,13:37:06,08,10,1, 11.9,1,1, 2.120, 10633.133, 422.595, 52914.841 25/11/29,13:37:06,09,10,1, 11.9,1,1, 2.120, 10633.142, 422.603, 52914.838 25/11/29,13:37:06,10,10,1, 11.9,1,1, 2.120, 10633.151, 422.602, 52914.830 25/11/29,13:37:06,11,10,1, 11.9,1,1, 2.120, 10633.195, 422.584, 52914.822 25/11/29,13:37:06,12,10,1, 11.9,1,1, 2.120, 10633.173, 422.561, 52914.794 25/11/29,13:37:06,13,10,1, 11.9,1,1, 2.120, 10633.196, 422.581, 52914.827 25/11/29,13:37:06,14,10,1, 11.9,1,1, 2.120, 10633.241, 422.594, 52914.838 25/11/29,13:37:06,15,10,1, 11.9,1,1, 2.120, 10633.273, 422.576, 52914.813 25/11/29,13:37:06,16,10,1, 11.9,1,1, 2.120, 10633.275, 422.563, 52914.848 25/11/29,13:37:06,17,10,1, 11.9,1,1, 2.120, 10633.306, 422.555, 52914.801 25/11/29,13:37:06,18,10,1, 11.9,1,1, 2.120, 10633.305, 422.556, 52914.812 25/11/29,13:37:06,19,10,1, 11.9,1,1, 2.120, 10633.348, 422.567, 52914.792 25/11/29,13:37:07,00,10,1, 11.9,1,1, 2.120, 10633.346, 422.567, 52914.792 25/11/29,13:37:07,01,10,1, 11.9,1,1, 2.120, 10633.383, 422.535, 52914.607 25/11/29,13:37:07,02,10,1, 11.9,1,1, 2.120, 10633.349, 422.523, 52914.780 25/11/29,13:37:07,03,10,1, 11.9,1,1, 2.120, 10633.389, 422.564, 52914.794 25/11/29,13:37:07,04,10,1, 11.9,1,1, 2.120, 10633.394, 422.531, 52914.739 25/11/29,13:37:07,05,10,1, 11.9,1,1, 2.120, 10633.418, 422.519, 52914.760 25/11/29,13:37:07,06,10,1, 11.9,1,1, 2.120, 10633.457, 422.526, 52914.749 25/11/29,13:37:07,07,10,1, 11.9,1,1, 2.120, 10633.470, 422.509, 52914.714 25/11/29,13:37:07,08,10,1, 11.9,1,1, 2.120, 10633.472, 422.508, 52914.735 25/11/29,13:37:07,09,10,1, 11.9,1,1, 2.120, 10633.507, 422.523, 52914.689 25/11/29,13:37:07,10,10,1, 11.9,1,1, 2.120, 10633.514, 422.531, 52914.708 25/11/29,13:37:07,11,10,1, 11.9,1,1, 2.120, 10633.501, 422.502, 52914.691 25/11/29,13:37:07,12,10,1, 11.9,1,1, 2.120, 10633.555, 422.491, 52914.700 25/11/29,13:37:07,13,10,1, 11.9,1,1, 2.120, 10633.585, 422.492, 52914.707 25/11/29,13:37:07,14,10,1, 11.9,1,1, 2.120, 10633.575, 422.489, 52914.703 25/11/29,13:37:07,15,10,1, 11.9,1,1, 2.120, 10633.633, 422.497, 52914.704 25/11/29,13:37:07,16,10,1, 11.9,1,1, 2.120, 10633.666, 422.481, 52914.637 25/11/29,13:37:07,17,10,1, 11.9,1,1, 2.120, 10633.634, 422.487, 52914.658 25/11/29,13:37:07,18,10,1, 11.9,1,1, 2.120, 10633.659, 422.467, 52914.665 25/11/29,13:37:07,19,10,1, 11.9,1,1, 2.120, 10633.696, 422.461, 52914.678 25/11/29,13:37:08,00,10,1, 11.9,1,1, 2.125, 10633.688, 422.461, 52914.678 25/11/29,13:37:08,01,10,1, 11.9,1,1, 2.125, 10633.729, 422.463, 52914.672 25/11/29,13:37:08,02,10,1, 11.9,1,1, 2.125, 10633.742, 422.443, 52914.571 25/11/29,13:37:08,03,10,1, 11.9,1,1, 2.125, 10633.743, 422.451, 52914.610 25/11/29,13:37:08,04,10,1, 11.9,1,1, 2.125, 10633.770, 422.441, 52914.631 25/11/29,13:37:08,05,10,1, 11.9,1,1, 2.125, 10633.798, 422.440, 52914.606 25/11/29,13:37:08,06,10,1, 11.9,1,1, 2.125, 10633.803, 422.414, 52914.622 25/11/29,13:37:08,07,10,1, 11.9,1,1, 2.125, 10633.836, 422.402, 52914.614 25/11/29,13:37:08,08,10,1, 11.9,1,1, 2.125, 10633.858, 422.435, 52914.593 25/11/29,13:37:08,09,10,1, 11.9,1,1, 2.125, 10633.849, 422.420, 52914.628 25/11/29,13:37:08,10,10,1, 11.9,1,1, 2.125, 10633.880, 422.402, 52914.582 25/11/29,13:37:08,11,10,1, 11.9,1,1, 2.125, 10633.909, 422.389, 52914.575 25/11/29,13:37:08,12,10,1, 11.9,1,1, 2.125, 10633.928, 422.387, 52914.597 25/11/29,13:37:08,13,10,1, 11.9,1,1, 2.125, 10633.957, 422.384, 52914.556 25/11/29,13:37:08,14,10,1, 11.9,1,1, 2.125, 10633.964, 422.380, 52914.525 25/11/29,13:37:08,15,10,1, 11.9,1,1, 2.125, 10633.979, 422.363, 52914.578 25/11/29,13:37:08,16,10,1, 11.9,1,1, 2.125, 10633.985, 422.389, 52914.540 25/11/29,13:37:08,17,10,1, 11.9,1,1, 2.125, 10634.013, 422.380, 52914.546 25/11/29,13:37:08,18,10,1, 11.9,1,1, 2.125, 10634.034, 422.378, 52914.575 25/11/29,13:37:08,19,10,1, 11.9,1,1, 2.125, 10634.040, 422.352, 52914.481 25/11/29,13:37:09,00,10,1, 11.9,1,1, 2.121, 10634.038, 422.352, 52914.481 25/11/29,13:37:09,01,10,1, 11.9,1,1, 2.121, 10634.085, 422.363, 52914.485 25/11/29,13:37:09,02,10,1, 11.9,1,1, 2.121, 10634.094, 422.318, 52914.504 25/11/29,13:37:09,03,10,1, 11.9,1,1, 2.121, 10634.105, 422.338, 52914.463 25/11/29,13:37:09,04,10,1, 11.9,1,1, 2.121, 10634.138, 422.329, 52914.501 25/11/29,13:37:09,05,10,1, 11.9,1,1, 2.121, 10634.164, 422.316, 52914.491 25/11/29,13:37:09,06,10,1, 11.9,1,1, 2.121, 10634.179, 422.314, 52914.426 25/11/29,13:37:09,07,10,1, 11.9,1,1, 2.121, 10634.175, 422.312, 52914.488 25/11/29,13:37:09,08,10,1, 11.9,1,1, 2.121, 10634.210, 422.301, 52914.430 25/11/29,13:37:09,09,10,1, 11.9,1,1, 2.121, 10634.222, 422.297, 52914.402 25/11/29,13:37:09,10,10,1, 11.9,1,1, 2.121, 10634.254, 422.297, 52914.416 25/11/29,13:37:09,11,10,1, 11.9,1,1, 2.121, 10634.272, 422.301, 52914.419 25/11/29,13:37:09,12,10,1, 11.9,1,1, 2.121, 10634.258, 422.275, 52914.416 25/11/29,13:37:09,13,10,1, 11.9,1,1, 2.121, 10634.318, 422.281, 52914.410 25/11/29,13:37:09,14,10,1, 11.9,1,1, 2.121, 10634.289, 422.277, 52914.410 25/11/29,13:37:09,15,10,1, 11.9,1,1, 2.121, 10634.310, 422.281, 52914.428 25/11/29,13:37:09,16,10,1, 11.9,1,1, 2.121, 10634.359, 422.282, 52914.392 25/11/29,13:37:09,17,10,1, 11.9,1,1, 2.121, 10634.349, 422.259, 52914.394 25/11/29,13:37:09,18,10,1, 11.9,1,1, 2.121, 10634.376, 422.267, 52914.400 25/11/29,13:37:09,19,10,1, 11.9,1,1, 2.121, 10634.407, 422.246, 52914.337 25/11/29,13:37:10,00,09,1, 11.9,1,1, 2.121, 10634.406, 422.246, 52914.337 25/11/29,13:37:10,01,09,1, 11.9,1,1, 2.121, 10634.421, 422.248, 52914.308 25/11/29,13:37:10,02,09,1, 11.9,1,1, 2.121, 10634.426, 422.242, 52914.362 25/11/29,13:37:10,03,09,1, 11.9,1,1, 2.121, 10634.458, 422.239, 52914.376 25/11/29,13:37:10,04,09,1, 11.9,1,1, 2.121, 10634.489, 422.210, 52914.303 25/11/29,13:37:10,05,09,1, 11.9,1,1, 2.121, 10634.504, 422.198, 52914.332 25/11/29,13:37:10,06,09,1, 11.9,1,1, 2.121, 10634.495, 422.184, 52914.337 25/11/29,13:37:10,07,09,1, 11.9,1,1, 2.121, 10634.515, 422.194, 52914.300 25/11/29,13:37:10,08,09,1, 11.9,1,1, 2.121, 10634.539, 422.173, 52914.311 25/11/29,13:37:10,09,09,1, 11.9,1,1, 2.121, 10634.543, 422.140, 52914.307 25/11/29,13:37:10,10,09,1, 11.9,1,1, 2.121, 10634.591, 422.168, 52914.276 25/11/29,13:37:10,11,09,1, 11.9,1,1, 2.121, 10634.598, 422.155, 52914.297 25/11/29,13:37:10,12,09,1, 11.9,1,1, 2.121, 10634.628, 422.147, 52914.286 25/11/29,13:37:10,13,09,1, 11.9,1,1, 2.121, 10634.609, 422.143, 52914.259 25/11/29,13:37:10,14,09,1, 11.9,1,1, 2.121, 10634.625, 422.127, 52914.269 25/11/29,13:37:10,15,09,1, 11.9,1,1, 2.121, 10634.633, 422.123, 52914.286 25/11/29,13:37:10,16,09,1, 11.9,1,1, 2.121, 10634.662, 422.139, 52914.290 25/11/29,13:37:10,17,09,1, 11.9,1,1, 2.121, 10634.666, 422.107, 52914.276 25/11/29,13:37:10,18,09,1, 11.9,1,1, 2.121, 10634.700, 422.104, 52914.228 25/11/29,13:37:10,19,09,1, 11.9,1,1, 2.121, 10634.710, 422.086, 52914.218 25/11/29,13:37:11,00,09,1, 11.9,1,1, 2.126, 10634.706, 422.086, 52914.218 25/11/29,13:37:11,01,09,1, 11.9,1,1, 2.126, 10634.740, 422.085, 52914.253 25/11/29,13:37:11,02,09,1, 11.9,1,1, 2.126, 10634.748, 422.083, 52914.249 25/11/29,13:37:11,03,09,1, 11.9,1,1, 2.126, 10634.773, 422.061, 52914.243 25/11/29,13:37:11,04,09,1, 11.9,1,1, 2.126, 10634.772, 422.077, 52914.233 25/11/29,13:37:11,05,09,1, 11.9,1,1, 2.126, 10634.786, 422.063, 52914.208 25/11/29,13:37:11,06,09,1, 11.9,1,1, 2.126, 10634.811, 422.061, 52914.239 25/11/29,13:37:11,07,09,1, 11.9,1,1, 2.126, 10634.823, 422.032, 52914.158 25/11/29,13:37:11,08,09,1, 11.9,1,1, 2.126, 10634.822, 422.034, 52914.162 25/11/29,13:37:11,09,09,1, 11.9,1,1, 2.126, 10634.829, 422.011, 52914.168 25/11/29,13:37:11,10,09,1, 11.9,1,1, 2.126, 10634.847, 421.998, 52914.147 25/11/29,13:37:11,11,09,1, 11.9,1,1, 2.126, 10634.855, 422.021, 52914.160 25/11/29,13:37:11,12,09,1, 11.9,1,1, 2.126, 10634.848, 421.992, 52914.151 25/11/29,13:37:11,13,09,1, 11.9,1,1, 2.126, 10634.892, 421.984, 52914.133 25/11/29,13:37:11,14,09,1, 11.9,1,1, 2.126, 10634.877, 421.984, 52914.171 25/11/29,13:37:11,15,09,1, 11.9,1,1, 2.126, 10634.899, 421.980, 52914.124 25/11/29,13:37:11,16,09,1, 11.9,1,1, 2.126, 10634.930, 421.942, 52914.126 25/11/29,13:37:11,17,09,1, 11.9,1,1, 2.126, 10634.928, 421.940, 52914.119 25/11/29,13:37:11,18,09,1, 11.9,1,1, 2.126, 10634.928, 421.950, 52914.065 25/11/29,13:37:11,19,09,1, 11.9,1,1, 2.126, 10634.960, 421.956, 52914.108 25/11/29,13:37:12,00,10,1, 11.9,1,1, 2.123, 10634.956, 421.956, 52914.108 25/11/29,13:37:12,01,10,1, 11.9,1,1, 2.123, 10634.975, 421.919, 52914.119 25/11/29,13:37:12,02,10,1, 11.9,1,1, 2.123, 10635.018, 421.914, 52914.104 25/11/29,13:37:12,03,10,1, 11.9,1,1, 2.123, 10634.979, 421.901, 52914.088 25/11/29,13:37:12,04,10,1, 11.9,1,1, 2.123, 10634.987, 421.906, 52914.035 25/11/29,13:37:12,05,10,1, 11.9,1,1, 2.123, 10635.020, 421.911, 52914.118 25/11/29,13:37:12,06,10,1, 11.9,1,1, 2.123, 10635.020, 421.878, 52914.000 25/11/29,13:37:12,07,10,1, 11.9,1,1, 2.123, 10635.028, 421.872, 52914.060 25/11/29,13:37:12,08,10,1, 11.9,1,1, 2.123, 10635.048, 421.868, 52914.042 25/11/29,13:37:12,09,10,1, 11.9,1,1, 2.123, 10635.041, 421.867, 52914.036 25/11/29,13:37:12,10,10,1, 11.9,1,1, 2.123, 10635.107, 421.856, 52913.754 25/11/29,13:37:12,11,10,1, 11.9,1,1, 2.123, 10635.120, 421.849, 52913.958 25/11/29,13:37:12,12,10,1, 11.9,1,1, 2.123, 10635.090, 421.846, 52913.941 25/11/29,13:37:12,13,10,1, 11.9,1,1, 2.123, 10635.121, 421.837, 52914.003 25/11/29,13:37:12,14,10,1, 11.9,1,1, 2.123, 10635.109, 421.831, 52913.996 25/11/29,13:37:12,15,10,1, 11.9,1,1, 2.123, 10635.124, 421.824, 52914.002 25/11/29,13:37:12,16,10,1, 11.9,1,1, 2.123, 10635.145, 421.820, 52914.011 25/11/29,13:37:12,17,10,1, 11.9,1,1, 2.123, 10635.138, 421.830, 52913.999 25/11/29,13:37:12,18,10,1, 11.9,1,1, 2.123, 10635.153, 421.793, 52913.991 25/11/29,13:37:12,19,10,1, 11.9,1,1, 2.123, 10635.156, 421.787, 52913.982 25/11/29,13:37:13,00,10,1, 11.9,1,1, 2.125, 10635.148, 421.787, 52913.982 25/11/29,13:37:13,01,10,1, 11.9,1,1, 2.125, 10635.193, 421.780, 52913.975 25/11/29,13:37:13,02,10,1, 11.9,1,1, 2.125, 10635.184, 421.758, 52913.947 25/11/29,13:37:13,03,10,1, 11.9,1,1, 2.125, 10635.201, 421.760, 52913.958 25/11/29,13:37:13,04,10,1, 11.9,1,1, 2.125, 10635.210, 421.762, 52913.951 25/11/29,13:37:13,05,10,1, 11.9,1,1, 2.125, 10635.224, 421.749, 52913.923 25/11/29,13:37:13,06,10,1, 11.9,1,1, 2.125, 10635.235, 421.747, 52913.975 25/11/29,13:37:13,07,10,1, 11.9,1,1, 2.125, 10635.223, 421.738, 52913.906 25/11/29,13:37:13,08,10,1, 11.9,1,1, 2.125, 10635.240, 421.705, 52913.969 25/11/29,13:37:13,09,10,1, 11.9,1,1, 2.125, 10635.244, 421.724, 52913.943 25/11/29,13:37:13,10,10,1, 11.9,1,1, 2.125, 10635.280, 421.713, 52913.976 25/11/29,13:37:13,11,10,1, 11.9,1,1, 2.125, 10635.281, 421.708, 52913.931 25/11/29,13:37:13,12,10,1, 11.9,1,1, 2.125, 10635.271, 421.702, 52913.917 25/11/29,13:37:13,13,10,1, 11.9,1,1, 2.125, 10635.282, 421.697, 52913.934 25/11/29,13:37:13,14,10,1, 11.9,1,1, 2.125, 10635.301, 421.695, 52913.914 25/11/29,13:37:13,15,10,1, 11.9,1,1, 2.125, 10635.293, 421.659, 52913.895 25/11/29,13:37:13,16,10,1, 11.9,1,1, 2.125, 10635.308, 421.650, 52913.870 25/11/29,13:37:13,17,10,1, 11.9,1,1, 2.125, 10635.323, 421.692, 52913.895 25/11/29,13:37:13,18,10,1, 11.9,1,1, 2.125, 10635.323, 421.672, 52913.862 25/11/29,13:37:13,19,10,1, 11.9,1,1, 2.125, 10635.320, 421.659, 52913.900 25/11/29,13:37:14,00,09,1, 11.9,1,1, 2.122, 10635.315, 421.659, 52913.900 25/11/29,13:37:14,01,09,1, 11.9,1,1, 2.122, 10635.334, 421.653, 52913.908 25/11/29,13:37:14,02,09,1, 11.9,1,1, 2.122, 10635.356, 421.622, 52913.845 25/11/29,13:37:14,03,09,1, 11.9,1,1, 2.122, 10635.324, 421.618, 52913.827 25/11/29,13:37:14,04,09,1, 11.9,1,1, 2.122, 10635.369, 421.623, 52913.826 25/11/29,13:37:14,05,09,1, 11.9,1,1, 2.122, 10635.389, 421.633, 52913.852 25/11/29,13:37:14,06,09,1, 11.9,1,1, 2.122, 10635.358, 421.624, 52913.833 25/11/29,13:37:14,07,09,1, 11.9,1,1, 2.122, 10635.376, 421.605, 52913.797 25/11/29,13:37:14,08,09,1, 11.9,1,1, 2.122, 10635.384, 421.601, 52913.828 25/11/29,13:37:14,09,09,1, 11.9,1,1, 2.122, 10635.391, 421.589, 52913.788 25/11/29,13:37:14,10,09,1, 11.9,1,1, 2.122, 10635.403, 421.559, 52913.791 25/11/29,13:37:14,11,09,1, 11.9,1,1, 2.122, 10635.374, 421.564, 52913.752 25/11/29,13:37:14,12,09,1, 11.9,1,1, 2.122, 10635.387, 421.571, 52913.765 25/11/29,13:37:14,13,09,1, 11.9,1,1, 2.122, 10635.384, 421.564, 52913.735 25/11/29,13:37:14,14,09,1, 11.9,1,1, 2.122, 10635.384, 421.551, 52913.754 25/11/29,13:37:14,15,09,1, 11.9,1,1, 2.122, 10635.415, 421.537, 52913.762 25/11/29,13:37:14,16,09,1, 11.9,1,1, 2.122, 10635.391, 421.535, 52913.710 25/11/29,13:37:14,17,09,1, 11.9,1,1, 2.122, 10635.448, 421.516, 52913.630 25/11/29,13:37:14,18,09,1, 11.9,1,1, 2.122, 10635.390, 421.531, 52913.701 25/11/29,13:37:14,19,09,1, 11.9,1,1, 2.122, 10635.446, 421.518, 52913.731 25/11/29,13:37:15,00,10,1, 11.9,1,1, 2.122, 10635.440, 421.518, 52913.731 25/11/29,13:37:15,01,10,1, 11.9,1,1, 2.122, 10635.424, 421.498, 52913.744 25/11/29,13:37:15,02,10,1, 11.9,1,1, 2.122, 10635.436, 421.503, 52913.704 25/11/29,13:37:15,03,10,1, 11.9,1,1, 2.122, 10635.457, 421.494, 52913.692 25/11/29,13:37:15,04,10,1, 11.9,1,1, 2.122, 10635.440, 421.493, 52913.642 25/11/29,13:37:15,05,10,1, 11.9,1,1, 2.122, 10635.464, 421.485, 52913.643 25/11/29,13:37:15,06,10,1, 11.9,1,1, 2.122, 10635.453, 421.498, 52913.654 25/11/29,13:37:15,07,10,1, 11.9,1,1, 2.122, 10635.464, 421.458, 52913.632 25/11/29,13:37:15,08,10,1, 11.9,1,1, 2.122, 10635.485, 421.458, 52913.630 25/11/29,13:37:15,09,10,1, 11.9,1,1, 2.122, 10635.496, 421.475, 52913.650 25/11/29,13:37:15,10,10,1, 11.9,1,1, 2.122, 10635.472, 421.454, 52913.639 25/11/29,13:37:15,11,10,1, 11.9,1,1, 2.122, 10635.480, 421.464, 52913.677 25/11/29,13:37:15,12,10,1, 11.9,1,1, 2.122, 10635.509, 421.437, 52913.623 25/11/29,13:37:15,13,10,1, 11.9,1,1, 2.122, 10635.488, 421.426, 52913.599 25/11/29,13:37:15,14,10,1, 11.9,1,1, 2.122, 10635.505, 421.429, 52913.677 25/11/29,13:37:15,15,10,1, 11.9,1,1, 2.122, 10635.523, 421.426, 52913.582 25/11/29,13:37:15,16,10,1, 11.9,1,1, 2.122, 10635.499, 421.404, 52913.607 25/11/29,13:37:15,17,10,1, 11.9,1,1, 2.122, 10635.515, 421.390, 52913.566 25/11/29,13:37:15,18,10,1, 11.9,1,1, 2.122, 10635.517, 421.395, 52913.591 25/11/29,13:37:15,19,10,1, 11.9,1,1, 2.122, 10635.488, 421.426, 52913.606 25/11/29,13:37:16,00,10,1, 11.9,1,1, 2.122, 10635.482, 421.426, 52913.606 25/11/29,13:37:16,01,10,1, 11.9,1,1, 2.122, 10635.514, 421.379, 52913.616 25/11/29,13:37:16,02,10,1, 11.9,1,1, 2.122, 10635.506, 421.367, 52913.584 25/11/29,13:37:16,03,10,1, 11.9,1,1, 2.122, 10635.524, 421.393, 52913.554 25/11/29,13:37:16,04,10,1, 11.9,1,1, 2.122, 10635.495, 421.378, 52913.550 25/11/29,13:37:16,05,10,1, 11.9,1,1, 2.122, 10635.501, 421.358, 52913.523 25/11/29,13:37:16,06,10,1, 11.9,1,1, 2.122, 10635.513, 421.356, 52913.572 25/11/29,13:37:16,07,10,1, 11.9,1,1, 2.122, 10635.535, 421.373, 52913.527 25/11/29,13:37:16,08,10,1, 11.9,1,1, 2.122, 10635.514, 421.329, 52913.537 25/11/29,13:37:16,09,10,1, 11.9,1,1, 2.122, 10635.517, 421.369, 52913.549 25/11/29,13:37:16,10,10,1, 11.9,1,1, 2.122, 10635.527, 421.353, 52913.542 25/11/29,13:37:16,11,10,1, 11.9,1,1, 2.122, 10635.518, 421.327, 52913.550 25/11/29,13:37:16,12,10,1, 11.9,1,1, 2.122, 10635.525, 421.348, 52913.515 25/11/29,13:37:16,13,10,1, 11.9,1,1, 2.122, 10635.562, 421.333, 52913.539 25/11/29,13:37:16,14,10,1, 11.9,1,1, 2.122, 10635.554, 421.307, 52913.517 25/11/29,13:37:16,15,10,1, 11.9,1,1, 2.122, 10635.529, 421.311, 52913.473 25/11/29,13:37:16,16,10,1, 11.9,1,1, 2.122, 10635.526, 421.317, 52913.491 25/11/29,13:37:16,17,10,1, 11.9,1,1, 2.122, 10635.535, 421.289, 52913.516 25/11/29,13:37:16,18,10,1, 11.9,1,1, 2.122, 10635.542, 421.297, 52913.490 25/11/29,13:37:16,19,10,1, 11.9,1,1, 2.122, 10635.541, 421.307, 52913.499 25/11/29,13:37:17,00,10,1, 11.9,1,1, 2.124, 10635.540, 421.307, 52913.499 25/11/29,13:37:17,01,10,1, 11.9,1,1, 2.124, 10635.539, 421.303, 52913.476 25/11/29,13:37:17,02,10,1, 11.9,1,1, 2.124, 10635.549, 421.279, 52913.501 25/11/29,13:37:17,03,10,1, 11.9,1,1, 2.124, 10635.529, 421.270, 52913.416 25/11/29,13:37:17,04,10,1, 11.9,1,1, 2.124, 10635.530, 421.291, 52913.443 25/11/29,13:37:17,05,10,1, 11.9,1,1, 2.124, 10635.519, 421.264, 52913.443 25/11/29,13:37:17,06,10,1, 11.9,1,1, 2.124, 10635.527, 421.273, 52913.429 25/11/29,13:37:17,07,10,1, 11.9,1,1, 2.124, 10635.544, 421.268, 52913.470 25/11/29,13:37:17,08,10,1, 11.9,1,1, 2.124, 10635.536, 421.250, 52913.442 25/11/29,13:37:17,09,10,1, 11.9,1,1, 2.124, 10635.517, 421.239, 52913.403 25/11/29,13:37:17,10,10,1, 11.9,1,1, 2.124, 10635.528, 421.269, 52913.431 25/11/29,13:37:17,11,10,1, 11.9,1,1, 2.124, 10635.539, 421.259, 52913.428 25/11/29,13:37:17,12,10,1, 11.9,1,1, 2.124, 10635.528, 421.254, 52913.417 25/11/29,13:37:17,13,10,1, 11.9,1,1, 2.124, 10635.560, 421.236, 52913.412 25/11/29,13:37:17,14,10,1, 11.9,1,1, 2.124, 10635.527, 421.223, 52913.389 25/11/29,13:37:17,15,10,1, 11.9,1,1, 2.124, 10635.518, 421.235, 52913.418 25/11/29,13:37:17,16,10,1, 11.9,1,1, 2.124, 10635.515, 421.228, 52913.388 25/11/29,13:37:17,17,10,1, 11.9,1,1, 2.124, 10635.504, 421.261, 52913.541 25/11/29,13:37:17,18,10,1, 11.9,1,1, 2.124, 10635.509, 421.274, 52913.363 25/11/29,13:37:17,19,10,1, 11.9,1,1, 2.124, 10635.518, 421.238, 52913.391 25/11/29,13:37:18,00,10,1, 11.9,1,1, 2.123, 10635.515, 421.238, 52913.391 25/11/29,13:37:18,01,10,1, 11.9,1,1, 2.123, 10635.516, 421.216, 52913.367 25/11/29,13:37:18,02,10,1, 11.9,1,1, 2.123, 10635.531, 421.206, 52913.387 25/11/29,13:37:18,03,10,1, 11.9,1,1, 2.123, 10635.504, 421.195, 52913.338 25/11/29,13:37:18,04,10,1, 11.9,1,1, 2.123, 10635.528, 421.206, 52913.358 25/11/29,13:37:18,05,10,1, 11.9,1,1, 2.123, 10635.529, 421.206, 52913.342 25/11/29,13:37:18,06,10,1, 11.9,1,1, 2.123, 10635.511, 421.198, 52913.308 25/11/29,13:37:18,07,10,1, 11.9,1,1, 2.123, 10635.514, 421.177, 52913.348 25/11/29,13:37:18,08,10,1, 11.9,1,1, 2.123, 10635.506, 421.182, 52913.350 25/11/29,13:37:18,09,10,1, 11.9,1,1, 2.123, 10635.499, 421.208, 52913.275 25/11/29,13:37:18,10,10,1, 11.9,1,1, 2.123, 10635.500, 421.209, 52913.319 25/11/29,13:37:18,11,10,1, 11.9,1,1, 2.123, 10635.509, 421.166, 52913.303 25/11/29,13:37:18,12,10,1, 11.9,1,1, 2.123, 10635.493, 421.177, 52913.288 25/11/29,13:37:18,13,10,1, 11.9,1,1, 2.123, 10635.510, 421.159, 52913.263 25/11/29,13:37:18,14,10,1, 11.9,1,1, 2.123, 10635.508, 421.153, 52913.231 25/11/29,13:37:18,15,10,1, 11.9,1,1, 2.123, 10635.490, 421.166, 52913.272 25/11/29,13:37:18,16,10,1, 11.9,1,1, 2.123, 10635.510, 421.171, 52913.241 25/11/29,13:37:18,17,10,1, 11.9,1,1, 2.123, 10635.493, 421.164, 52913.192 25/11/29,13:37:18,18,10,1, 11.9,1,1, 2.123, 10635.495, 421.155, 52913.252 25/11/29,13:37:18,19,10,1, 11.9,1,1, 2.123, 10635.490, 421.141, 52913.231 25/11/29,13:37:19,00,10,1, 12.0,1,1, 2.118, 10635.482, 421.141, 52913.231 25/11/29,13:37:19,01,10,1, 12.0,1,1, 2.118, 10635.497, 421.156, 52913.250 25/11/29,13:37:19,02,10,1, 12.0,1,1, 2.118, 10635.484, 421.141, 52913.209 25/11/29,13:37:19,03,10,1, 12.0,1,1, 2.118, 10635.492, 421.151, 52913.239 25/11/29,13:37:19,04,10,1, 12.0,1,1, 2.118, 10635.470, 421.134, 52913.189 25/11/29,13:37:19,05,10,1, 12.0,1,1, 2.118, 10635.454, 421.154, 52913.210 25/11/29,13:37:19,06,10,1, 12.0,1,1, 2.118, 10635.451, 421.145, 52913.225 25/11/29,13:37:19,07,10,1, 12.0,1,1, 2.118, 10635.445, 421.144, 52913.215 25/11/29,13:37:19,08,10,1, 12.0,1,1, 2.118, 10635.450, 421.133, 52913.213 25/11/29,13:37:19,09,10,1, 12.0,1,1, 2.118, 10635.464, 421.140, 52913.171 25/11/29,13:37:19,10,10,1, 12.0,1,1, 2.118, 10635.456, 421.140, 52913.216 25/11/29,13:37:19,11,10,1, 12.0,1,1, 2.118, 10635.448, 421.144, 52913.219 25/11/29,13:37:19,12,10,1, 12.0,1,1, 2.118, 10635.444, 421.130, 52913.187 25/11/29,13:37:19,13,10,1, 12.0,1,1, 2.118, 10635.448, 421.117, 52913.158 25/11/29,13:37:19,14,10,1, 12.0,1,1, 2.118, 10635.444, 421.143, 52913.137 25/11/29,13:37:19,15,10,1, 12.0,1,1, 2.118, 10635.437, 421.135, 52913.160 25/11/29,13:37:19,16,10,1, 12.0,1,1, 2.118, 10635.418, 421.137, 52913.173 25/11/29,13:37:19,17,10,1, 12.0,1,1, 2.118, 10635.431, 421.146, 52913.149 25/11/29,13:37:19,18,10,1, 12.0,1,1, 2.118, 10635.418, 421.138, 52913.157 25/11/29,13:37:19,19,10,1, 12.0,1,1, 2.118, 10635.420, 421.112, 52913.159 25/11/29,13:37:20,00,10,1, 11.8,1,1, 2.125, 10635.415, 421.112, 52913.159 25/11/29,13:37:20,01,10,1, 11.8,1,1, 2.125, 10635.433, 421.132, 52913.125 25/11/29,13:37:20,02,10,1, 11.8,1,1, 2.125, 10635.411, 421.122, 52913.089 25/11/29,13:37:20,03,10,1, 11.8,1,1, 2.125, 10635.397, 421.110, 52913.074 25/11/29,13:37:20,04,10,1, 11.8,1,1, 2.125, 10635.387, 421.119, 52913.097 25/11/29,13:37:20,05,10,1, 11.8,1,1, 2.125, 10635.406, 421.132, 52913.129 25/11/29,13:37:20,06,10,1, 11.8,1,1, 2.125, 10635.396, 421.149, 52913.128 25/11/29,13:37:20,07,10,1, 11.8,1,1, 2.125, 10635.403, 421.112, 52913.114 25/11/29,13:37:20,08,10,1, 11.8,1,1, 2.125, 10635.396, 421.105, 52913.098 25/11/29,13:37:20,09,10,1, 11.8,1,1, 2.125, 10635.404, 421.114, 52913.094 25/11/29,13:37:20,10,10,1, 11.8,1,1, 2.125, 10635.382, 421.160, 52913.101 25/11/29,13:37:20,11,10,1, 11.8,1,1, 2.125, 10635.355, 421.156, 52913.086 25/11/29,13:37:20,12,10,1, 11.8,1,1, 2.125, 10635.372, 421.104, 52913.099 25/11/29,13:37:20,13,10,1, 11.8,1,1, 2.125, 10635.348, 421.137, 52913.128 25/11/29,13:37:20,14,10,1, 11.8,1,1, 2.125, 10635.340, 421.132, 52913.078 25/11/29,13:37:20,15,10,1, 11.8,1,1, 2.125, 10635.346, 421.111, 52913.148 25/11/29,13:37:20,16,10,1, 11.8,1,1, 2.125, 10635.369, 421.135, 52913.116 25/11/29,13:37:20,17,10,1, 11.8,1,1, 2.125, 10635.350, 421.150, 52913.113 25/11/29,13:37:20,18,10,1, 11.8,1,1, 2.125, 10635.335, 421.140, 52913.135 25/11/29,13:37:20,19,10,1, 11.8,1,1, 2.125, 10635.352, 421.105, 52913.060 25/11/29,13:37:21,00,10,1, 11.9,1,1, 2.127, 10635.349, 421.105, 52913.060 25/11/29,13:37:21,01,10,1, 11.9,1,1, 2.127, 10635.303, 421.131, 52913.064 25/11/29,13:37:21,02,10,1, 11.9,1,1, 2.127, 10635.322, 421.109, 52913.068 25/11/29,13:37:21,03,10,1, 11.9,1,1, 2.127, 10635.318, 421.135, 52913.050 25/11/29,13:37:21,04,10,1, 11.9,1,1, 2.127, 10635.349, 421.151, 52913.064 25/11/29,13:37:21,05,10,1, 11.9,1,1, 2.127, 10635.325, 421.154, 52913.017 25/11/29,13:37:21,06,10,1, 11.9,1,1, 2.127, 10635.297, 421.132, 52913.037 25/11/29,13:37:21,07,10,1, 11.9,1,1, 2.127, 10635.308, 421.158, 52913.052 25/11/29,13:37:21,08,10,1, 11.9,1,1, 2.127, 10635.291, 421.132, 52913.047 25/11/29,13:37:21,09,10,1, 11.9,1,1, 2.127, 10635.302, 421.111, 52913.052 25/11/29,13:37:21,10,10,1, 11.9,1,1, 2.127, 10635.314, 421.132, 52913.039 25/11/29,13:37:21,11,10,1, 11.9,1,1, 2.127, 10635.276, 421.102, 52913.036 25/11/29,13:37:21,12,10,1, 11.9,1,1, 2.127, 10635.261, 421.098, 52913.022 25/11/29,13:37:21,13,10,1, 11.9,1,1, 2.127, 10635.263, 421.138, 52913.033 25/11/29,13:37:21,14,10,1, 11.9,1,1, 2.127, 10635.269, 421.134, 52912.978 25/11/29,13:37:21,15,10,1, 11.9,1,1, 2.127, 10635.262, 421.111, 52912.995 25/11/29,13:37:21,16,10,1, 11.9,1,1, 2.127, 10635.231, 421.139, 52912.979 25/11/29,13:37:21,17,10,1, 11.9,1,1, 2.127, 10635.242, 421.166, 52913.010 25/11/29,13:37:21,18,10,1, 11.9,1,1, 2.127, 10635.242, 421.130, 52913.043 25/11/29,13:37:21,19,10,1, 11.9,1,1, 2.127, 10635.248, 421.133, 52913.011 25/11/29,13:37:22,00,10,1, 11.9,1,1, 2.123, 10635.240, 421.133, 52913.011 25/11/29,13:37:22,01,10,1, 11.9,1,1, 2.123, 10635.207, 421.162, 52913.010 25/11/29,13:37:22,02,10,1, 11.9,1,1, 2.123, 10635.237, 421.117, 52912.966 25/11/29,13:37:22,03,10,1, 11.9,1,1, 2.123, 10635.231, 421.148, 52912.975 25/11/29,13:37:22,04,10,1, 11.9,1,1, 2.123, 10635.217, 421.160, 52912.984 25/11/29,13:37:22,05,10,1, 11.9,1,1, 2.123, 10635.189, 421.159, 52912.981 25/11/29,13:37:22,06,10,1, 11.9,1,1, 2.123, 10635.200, 421.166, 52913.012 25/11/29,13:37:22,07,10,1, 11.9,1,1, 2.123, 10635.206, 421.195, 52912.976 25/11/29,13:37:22,08,10,1, 11.9,1,1, 2.123, 10635.222, 421.185, 52912.979 25/11/29,13:37:22,09,10,1, 11.9,1,1, 2.123, 10635.188, 421.157, 52912.963 25/11/29,13:37:22,10,10,1, 11.9,1,1, 2.123, 10635.190, 421.163, 52912.981 25/11/29,13:37:22,11,10,1, 11.9,1,1, 2.123, 10635.189, 421.191, 52912.971 25/11/29,13:37:22,12,10,1, 11.9,1,1, 2.123, 10635.186, 421.198, 52912.999 25/11/29,13:37:22,13,10,1, 11.9,1,1, 2.123, 10635.176, 421.193, 52912.923 25/11/29,13:37:22,14,10,1, 11.9,1,1, 2.123, 10635.175, 421.186, 52912.980 25/11/29,13:37:22,15,10,1, 11.9,1,1, 2.123, 10635.177, 421.188, 52912.932 25/11/29,13:37:22,16,10,1, 11.9,1,1, 2.123, 10635.146, 421.210, 52912.944 25/11/29,13:37:22,17,10,1, 11.9,1,1, 2.123, 10635.169, 421.208, 52912.952 25/11/29,13:37:22,18,10,1, 11.9,1,1, 2.123, 10635.164, 421.191, 52912.945 25/11/29,13:37:22,19,10,1, 11.9,1,1, 2.123, 10635.128, 421.195, 52912.917 25/11/29,13:37:23,00,10,1, 11.9,1,1, 2.119, 10635.123, 421.195, 52912.917 25/11/29,13:37:23,01,10,1, 11.9,1,1, 2.119, 10635.129, 421.211, 52912.922 25/11/29,13:37:23,02,10,1, 11.9,1,1, 2.119, 10635.134, 421.229, 52912.917 25/11/29,13:37:23,03,10,1, 11.9,1,1, 2.119, 10635.121, 421.204, 52912.924 25/11/29,13:37:23,04,10,1, 11.9,1,1, 2.119, 10635.128, 421.214, 52912.930 25/11/29,13:37:23,05,10,1, 11.9,1,1, 2.119, 10635.126, 421.230, 52912.941 25/11/29,13:37:23,06,10,1, 11.9,1,1, 2.119, 10635.112, 421.209, 52912.903 25/11/29,13:37:23,07,10,1, 11.9,1,1, 2.119, 10635.096, 421.233, 52912.910 25/11/29,13:37:23,08,10,1, 11.9,1,1, 2.119, 10635.119, 421.220, 52912.894 25/11/29,13:37:23,09,10,1, 11.9,1,1, 2.119, 10635.118, 421.219, 52912.895 25/11/29,13:37:23,10,10,1, 11.9,1,1, 2.119, 10635.137, 421.215, 52912.883 25/11/29,13:37:23,11,10,1, 11.9,1,1, 2.119, 10635.100, 421.245, 52912.883 25/11/29,13:37:23,12,10,1, 11.9,1,1, 2.119, 10635.082, 421.246, 52912.892 25/11/29,13:37:23,13,10,1, 11.9,1,1, 2.119, 10635.098, 421.232, 52912.863 25/11/29,13:37:23,14,10,1, 11.9,1,1, 2.119, 10635.116, 421.252, 52912.893 25/11/29,13:37:23,15,10,1, 11.9,1,1, 2.119, 10635.090, 421.237, 52912.889 25/11/29,13:37:23,16,10,1, 11.9,1,1, 2.119, 10635.109, 421.249, 52912.805 25/11/29,13:37:23,17,10,1, 11.9,1,1, 2.119, 10635.121, 421.251, 52912.859 25/11/29,13:37:23,18,10,1, 11.9,1,1, 2.119, 10635.095, 421.266, 52912.835 25/11/29,13:37:23,19,10,1, 11.9,1,1, 2.119, 10635.093, 421.251, 52912.838 25/11/29,13:37:24,00,10,1, 11.9,1,1, 2.121, 10635.090, 421.251, 52912.838 25/11/29,13:37:24,01,10,1, 11.9,1,1, 2.121, 10635.092, 421.293, 52912.841 25/11/29,13:37:24,02,10,1, 11.9,1,1, 2.121, 10635.068, 421.301, 52912.840 25/11/29,13:37:24,03,10,1, 11.9,1,1, 2.121, 10635.077, 421.294, 52912.850 25/11/29,13:37:24,04,10,1, 11.9,1,1, 2.121, 10635.076, 421.278, 52912.842 25/11/29,13:37:24,05,10,1, 11.9,1,1, 2.121, 10635.087, 421.302, 52912.853 25/11/29,13:37:24,06,10,1, 11.9,1,1, 2.121, 10635.084, 421.302, 52912.821 25/11/29,13:37:24,07,10,1, 11.9,1,1, 2.121, 10635.112, 421.305, 52912.808 25/11/29,13:37:24,08,10,1, 11.9,1,1, 2.121, 10635.089, 421.315, 52912.787 25/11/29,13:37:24,09,10,1, 11.9,1,1, 2.121, 10635.099, 421.318, 52912.805 25/11/29,13:37:24,10,10,1, 11.9,1,1, 2.121, 10635.055, 421.318, 52912.767 25/11/29,13:37:24,11,10,1, 11.9,1,1, 2.121, 10635.066, 421.327, 52912.811 25/11/29,13:37:24,12,10,1, 11.9,1,1, 2.121, 10635.071, 421.352, 52912.765 25/11/29,13:37:24,13,10,1, 11.9,1,1, 2.121, 10635.060, 421.337, 52912.786 25/11/29,13:37:24,14,10,1, 11.9,1,1, 2.121, 10635.066, 421.335, 52912.814 25/11/29,13:37:24,15,10,1, 11.9,1,1, 2.121, 10635.069, 421.332, 52912.748 25/11/29,13:37:24,16,10,1, 11.9,1,1, 2.121, 10635.078, 421.329, 52912.732 25/11/29,13:37:24,17,10,1, 11.9,1,1, 2.121, 10635.066, 421.375, 52912.750 25/11/29,13:37:24,18,10,1, 11.9,1,1, 2.121, 10635.080, 421.367, 52912.628 25/11/29,13:37:24,19,10,1, 11.9,1,1, 2.121, 10635.041, 421.355, 52912.769 25/11/29,13:37:25,00,10,1, 11.9,1,1, 2.123, 10635.040, 421.355, 52912.769 25/11/29,13:37:25,01,10,1, 11.9,1,1, 2.123, 10635.067, 421.359, 52912.713 25/11/29,13:37:25,02,10,1, 11.9,1,1, 2.123, 10635.070, 421.384, 52912.764 25/11/29,13:37:25,03,10,1, 11.9,1,1, 2.123, 10635.073, 421.385, 52912.714 25/11/29,13:37:25,04,10,1, 11.9,1,1, 2.123, 10635.059, 421.369, 52912.709 25/11/29,13:37:25,05,10,1, 11.9,1,1, 2.123, 10635.054, 421.393, 52912.725 25/11/29,13:37:25,06,10,1, 11.9,1,1, 2.123, 10635.059, 421.397, 52912.715 25/11/29,13:37:25,07,10,1, 11.9,1,1, 2.123, 10635.081, 421.407, 52912.709 25/11/29,13:37:25,08,10,1, 11.9,1,1, 2.123, 10635.078, 421.405, 52912.742 25/11/29,13:37:25,09,10,1, 11.9,1,1, 2.123, 10635.064, 421.434, 52912.697 25/11/29,13:37:25,10,10,1, 11.9,1,1, 2.123, 10635.093, 421.421, 52912.663 25/11/29,13:37:25,11,10,1, 11.9,1,1, 2.123, 10635.094, 421.416, 52912.675 25/11/29,13:37:25,12,10,1, 11.9,1,1, 2.123, 10635.120, 421.416, 52912.724 25/11/29,13:37:25,13,10,1, 11.9,1,1, 2.123, 10635.103, 421.432, 52912.709 25/11/29,13:37:25,14,10,1, 11.9,1,1, 2.123, 10635.124, 421.438, 52912.707 25/11/29,13:37:25,15,10,1, 11.9,1,1, 2.123, 10635.097, 421.427, 52912.675 25/11/29,13:37:25,16,10,1, 11.9,1,1, 2.123, 10635.103, 421.435, 52912.640 25/11/29,13:37:25,17,10,1, 11.9,1,1, 2.123, 10635.109, 421.464, 52912.675 25/11/29,13:37:25,18,10,1, 11.9,1,1, 2.123, 10635.097, 421.445, 52912.601 25/11/29,13:37:25,19,10,1, 11.9,1,1, 2.123, 10635.135, 421.449, 52912.647 25/11/29,13:37:26,00,10,1, 11.9,1,1, 2.121, 10635.132, 421.449, 52912.647 25/11/29,13:37:26,01,10,1, 11.9,1,1, 2.121, 10635.159, 421.462, 52912.640 25/11/29,13:37:26,02,10,1, 11.9,1,1, 2.121, 10635.138, 421.498, 52912.619 25/11/29,13:37:26,03,10,1, 11.9,1,1, 2.121, 10635.157, 421.474, 52912.645 25/11/29,13:37:26,04,10,1, 11.9,1,1, 2.121, 10635.155, 421.472, 52912.598 25/11/29,13:37:26,05,10,1, 11.9,1,1, 2.121, 10635.158, 421.469, 52912.567 25/11/29,13:37:26,06,10,1, 11.9,1,1, 2.121, 10635.159, 421.500, 52912.629 25/11/29,13:37:26,07,10,1, 11.9,1,1, 2.121, 10635.160, 421.507, 52912.596 25/11/29,13:37:26,08,10,1, 11.9,1,1, 2.121, 10635.165, 421.511, 52912.591 25/11/29,13:37:26,09,10,1, 11.9,1,1, 2.121, 10635.132, 421.498, 52912.599 25/11/29,13:37:26,10,10,1, 11.9,1,1, 2.121, 10635.153, 421.521, 52912.588 25/11/29,13:37:26,11,10,1, 11.9,1,1, 2.121, 10635.156, 421.529, 52912.569 25/11/29,13:37:26,12,10,1, 11.9,1,1, 2.121, 10635.177, 421.495, 52912.580 25/11/29,13:37:26,13,10,1, 11.9,1,1, 2.121, 10635.170, 421.532, 52912.567 25/11/29,13:37:26,14,10,1, 11.9,1,1, 2.121, 10635.201, 421.536, 52912.544 25/11/29,13:37:26,15,10,1, 11.9,1,1, 2.121, 10635.181, 421.527, 52912.563 25/11/29,13:37:26,16,10,1, 11.9,1,1, 2.121, 10635.206, 421.529, 52912.561 25/11/29,13:37:26,17,10,1, 11.9,1,1, 2.121, 10635.187, 421.530, 52912.556 25/11/29,13:37:26,18,10,1, 11.9,1,1, 2.121, 10635.181, 421.536, 52912.571 25/11/29,13:37:26,19,10,1, 11.9,1,1, 2.121, 10635.204, 421.547, 52912.539 25/11/29,13:37:27,00,10,1, 11.9,1,1, 2.118, 10635.198, 421.547, 52912.539 25/11/29,13:37:27,01,10,1, 11.9,1,1, 2.118, 10635.207, 421.552, 52912.540 25/11/29,13:37:27,02,10,1, 11.9,1,1, 2.118, 10635.192, 421.565, 52912.535 25/11/29,13:37:27,03,10,1, 11.9,1,1, 2.118, 10635.218, 421.549, 52912.526 25/11/29,13:37:27,04,10,1, 11.9,1,1, 2.118, 10635.206, 421.568, 52912.523 25/11/29,13:37:27,05,10,1, 11.9,1,1, 2.118, 10635.234, 421.553, 52912.561 25/11/29,13:37:27,06,10,1, 11.9,1,1, 2.118, 10635.223, 421.576, 52912.518 25/11/29,13:37:27,07,10,1, 11.9,1,1, 2.118, 10635.248, 421.579, 52912.526 25/11/29,13:37:27,08,10,1, 11.9,1,1, 2.118, 10635.245, 421.589, 52912.540 25/11/29,13:37:27,09,10,1, 11.9,1,1, 2.118, 10635.252, 421.572, 52912.500 25/11/29,13:37:27,10,10,1, 11.9,1,1, 2.118, 10635.260, 421.573, 52912.509 25/11/29,13:37:27,11,10,1, 11.9,1,1, 2.118, 10635.269, 421.603, 52912.520 25/11/29,13:37:27,12,10,1, 11.9,1,1, 2.118, 10635.281, 421.566, 52912.449 25/11/29,13:37:27,13,10,1, 11.9,1,1, 2.118, 10635.265, 421.612, 52912.435 25/11/29,13:37:27,14,10,1, 11.9,1,1, 2.118, 10635.288, 421.606, 52912.483 25/11/29,13:37:27,15,10,1, 11.9,1,1, 2.118, 10635.284, 421.596, 52912.445 25/11/29,13:37:27,16,10,1, 11.9,1,1, 2.118, 10635.273, 421.647, 52912.401 25/11/29,13:37:27,17,10,1, 11.9,1,1, 2.118, 10635.308, 421.584, 52912.423 25/11/29,13:37:27,18,10,1, 11.9,1,1, 2.118, 10635.279, 421.625, 52912.441 25/11/29,13:37:27,19,10,1, 11.9,1,1, 2.118, 10635.291, 421.620, 52912.418 25/11/29,13:37:28,00,10,1, 11.9,1,1, 2.120, 10635.290, 421.620, 52912.418 25/11/29,13:37:28,01,10,1, 11.9,1,1, 2.120, 10635.311, 421.626, 52912.436 25/11/29,13:37:28,02,10,1, 11.9,1,1, 2.120, 10635.331, 421.630, 52912.429 25/11/29,13:37:28,03,10,1, 11.9,1,1, 2.120, 10635.328, 421.622, 52912.433 25/11/29,13:37:28,04,10,1, 11.9,1,1, 2.120, 10635.327, 421.629, 52912.375 25/11/29,13:37:28,05,10,1, 11.9,1,1, 2.120, 10635.343, 421.642, 52912.405 25/11/29,13:37:28,06,10,1, 11.9,1,1, 2.120, 10635.348, 421.637, 52912.383 25/11/29,13:37:28,07,10,1, 11.9,1,1, 2.120, 10635.345, 421.676, 52912.413 25/11/29,13:37:28,08,10,1, 11.9,1,1, 2.120, 10635.328, 421.642, 52912.405 25/11/29,13:37:28,09,10,1, 11.9,1,1, 2.120, 10635.347, 421.640, 52912.430 25/11/29,13:37:28,10,10,1, 11.9,1,1, 2.120, 10635.344, 421.657, 52912.387 25/11/29,13:37:28,11,10,1, 11.9,1,1, 2.120, 10635.359, 421.649, 52912.382 25/11/29,13:37:28,12,10,1, 11.9,1,1, 2.120, 10635.384, 421.657, 52912.415 25/11/29,13:37:28,13,10,1, 11.9,1,1, 2.120, 10635.383, 421.658, 52912.375 25/11/29,13:37:28,14,10,1, 11.9,1,1, 2.120, 10635.405, 421.675, 52912.359 25/11/29,13:37:28,15,10,1, 11.9,1,1, 2.120, 10635.397, 421.673, 52912.358 25/11/29,13:37:28,16,10,1, 11.9,1,1, 2.120, 10635.412, 421.656, 52912.384 25/11/29,13:37:28,17,10,1, 11.9,1,1, 2.120, 10635.432, 421.673, 52912.309 25/11/29,13:37:28,18,10,1, 11.9,1,1, 2.120, 10635.432, 421.663, 52912.298 25/11/29,13:37:28,19,10,1, 11.9,1,1, 2.120, 10635.429, 421.629, 52912.270 25/11/29,13:37:29,00,10,1, 12.0,1,1, 2.122, 10635.424, 421.629, 52912.270 25/11/29,13:37:29,01,10,1, 12.0,1,1, 2.122, 10635.427, 421.679, 52912.320 25/11/29,13:37:29,02,10,1, 12.0,1,1, 2.122, 10635.451, 421.685, 52912.339 25/11/29,13:37:29,03,10,1, 12.0,1,1, 2.122, 10635.455, 421.682, 52912.340 25/11/29,13:37:29,04,10,1, 12.0,1,1, 2.122, 10635.455, 421.696, 52912.298 25/11/29,13:37:29,05,10,1, 12.0,1,1, 2.122, 10635.483, 421.680, 52912.306 25/11/29,13:37:29,06,10,1, 12.0,1,1, 2.122, 10635.475, 421.674, 52912.264 25/11/29,13:37:29,07,10,1, 12.0,1,1, 2.122, 10635.482, 421.681, 52912.232 25/11/29,13:37:29,08,10,1, 12.0,1,1, 2.122, 10635.486, 421.686, 52912.279 25/11/29,13:37:29,09,10,1, 12.0,1,1, 2.122, 10635.509, 421.681, 52912.258 25/11/29,13:37:29,10,10,1, 12.0,1,1, 2.122, 10635.498, 421.691, 52912.239 25/11/29,13:37:29,11,10,1, 12.0,1,1, 2.122, 10635.521, 421.700, 52912.259 25/11/29,13:37:29,12,10,1, 12.0,1,1, 2.122, 10635.545, 421.701, 52912.237 25/11/29,13:37:29,13,10,1, 12.0,1,1, 2.122, 10635.549, 421.689, 52912.234 25/11/29,13:37:29,14,10,1, 12.0,1,1, 2.122, 10635.543, 421.669, 52912.212 25/11/29,13:37:29,15,10,1, 12.0,1,1, 2.122, 10635.581, 421.695, 52912.277 25/11/29,13:37:29,16,10,1, 12.0,1,1, 2.122, 10635.576, 421.670, 52912.183 25/11/29,13:37:29,17,10,1, 12.0,1,1, 2.122, 10635.590, 421.676, 52912.172 25/11/29,13:37:29,18,10,1, 12.0,1,1, 2.122, 10635.571, 421.686, 52912.200 25/11/29,13:37:29,19,10,1, 12.0,1,1, 2.122, 10635.566, 421.705, 52912.209 25/11/29,13:37:30,00,10,1, 12.0,1,1, 2.120, 10635.566, 421.705, 52912.209 25/11/29,13:37:30,01,10,1, 12.0,1,1, 2.120, 10635.595, 421.682, 52912.166 25/11/29,13:37:30,02,10,1, 12.0,1,1, 2.120, 10635.620, 421.687, 52912.167 25/11/29,13:37:30,03,10,1, 12.0,1,1, 2.120, 10635.633, 421.690, 52912.170 25/11/29,13:37:30,04,10,1, 12.0,1,1, 2.120, 10635.650, 421.705, 52912.125 25/11/29,13:37:30,05,10,1, 12.0,1,1, 2.120, 10635.653, 421.690, 52912.146 25/11/29,13:37:30,06,10,1, 12.0,1,1, 2.120, 10635.671, 421.679, 52912.138 25/11/29,13:37:30,07,10,1, 12.0,1,1, 2.120, 10635.656, 421.706, 52912.145 25/11/29,13:37:30,08,10,1, 12.0,1,1, 2.120, 10635.687, 421.710, 52912.127 25/11/29,13:37:30,09,10,1, 12.0,1,1, 2.120, 10635.692, 421.679, 52912.099 25/11/29,13:37:30,10,10,1, 12.0,1,1, 2.120, 10635.700, 421.685, 52912.122 25/11/29,13:37:30,11,10,1, 12.0,1,1, 2.120, 10635.726, 421.725, 52912.106 25/11/29,13:37:30,12,10,1, 12.0,1,1, 2.120, 10635.721, 421.715, 52912.107 25/11/29,13:37:30,13,10,1, 12.0,1,1, 2.120, 10635.741, 421.718, 52912.101 25/11/29,13:37:30,14,10,1, 12.0,1,1, 2.120, 10635.735, 421.706, 52912.106 25/11/29,13:37:30,15,10,1, 12.0,1,1, 2.120, 10635.763, 421.702, 52912.058 25/11/29,13:37:30,16,10,1, 12.0,1,1, 2.120, 10635.775, 421.705, 52912.104 25/11/29,13:37:30,17,10,1, 12.0,1,1, 2.120, 10635.794, 421.706, 52912.092 25/11/29,13:37:30,18,10,1, 12.0,1,1, 2.120, 10635.799, 421.708, 52912.036 25/11/29,13:37:30,19,10,1, 12.0,1,1, 2.120, 10635.808, 421.699, 52912.065 25/11/29,13:37:31,00,10,1, 11.9,1,1, 2.123, 10635.808, 421.699, 52912.065 25/11/29,13:37:31,01,10,1, 11.9,1,1, 2.123, 10635.838, 421.705, 52912.046 25/11/29,13:37:31,02,10,1, 11.9,1,1, 2.123, 10635.861, 421.701, 52912.058 25/11/29,13:37:31,03,10,1, 11.9,1,1, 2.123, 10635.890, 421.695, 52912.086 25/11/29,13:37:31,04,10,1, 11.9,1,1, 2.123, 10635.893, 421.688, 52912.041 25/11/29,13:37:31,05,10,1, 11.9,1,1, 2.123, 10635.871, 421.684, 52912.004 25/11/29,13:37:31,06,10,1, 11.9,1,1, 2.123, 10635.886, 421.695, 52912.054 25/11/29,13:37:31,07,10,1, 11.9,1,1, 2.123, 10635.918, 421.665, 52912.030 25/11/29,13:37:31,08,10,1, 11.9,1,1, 2.123, 10635.921, 421.686, 52912.008 25/11/29,13:37:31,09,10,1, 11.9,1,1, 2.123, 10635.930, 421.685, 52912.028 25/11/29,13:37:31,10,10,1, 11.9,1,1, 2.123, 10635.942, 421.688, 52911.984 25/11/29,13:37:31,11,10,1, 11.9,1,1, 2.123, 10635.968, 421.678, 52912.003 25/11/29,13:37:31,12,10,1, 11.9,1,1, 2.123, 10635.965, 421.682, 52911.989 25/11/29,13:37:31,13,10,1, 11.9,1,1, 2.123, 10635.984, 421.671, 52911.972 25/11/29,13:37:31,14,10,1, 11.9,1,1, 2.123, 10635.996, 421.692, 52911.960 25/11/29,13:37:31,15,10,1, 11.9,1,1, 2.123, 10635.991, 421.704, 52911.952 25/11/29,13:37:31,16,10,1, 11.9,1,1, 2.123, 10636.019, 421.688, 52911.967 25/11/29,13:37:31,17,10,1, 11.9,1,1, 2.123, 10636.050, 421.671, 52911.950 25/11/29,13:37:31,18,10,1, 11.9,1,1, 2.123, 10636.038, 421.663, 52911.935 25/11/29,13:37:31,19,10,1, 11.9,1,1, 2.123, 10636.082, 421.668, 52911.945 25/11/29,13:37:32,00,10,1, 11.9,1,1, 2.121, 10636.075, 421.668, 52911.945 25/11/29,13:37:32,01,10,1, 11.9,1,1, 2.121, 10636.107, 421.672, 52911.915 25/11/29,13:37:32,02,10,1, 11.9,1,1, 2.121, 10636.102, 421.652, 52911.889 25/11/29,13:37:32,03,10,1, 11.9,1,1, 2.121, 10636.123, 421.665, 52911.854 25/11/29,13:37:32,04,10,1, 11.9,1,1, 2.121, 10636.139, 421.646, 52911.924 25/11/29,13:37:32,05,10,1, 11.9,1,1, 2.121, 10636.158, 421.635, 52911.883 25/11/29,13:37:32,06,10,1, 11.9,1,1, 2.121, 10636.155, 421.658, 52911.879 25/11/29,13:37:32,07,10,1, 11.9,1,1, 2.121, 10636.195, 421.667, 52911.842 25/11/29,13:37:32,08,10,1, 11.9,1,1, 2.121, 10636.207, 421.657, 52911.870 25/11/29,13:37:32,09,10,1, 11.9,1,1, 2.121, 10636.232, 421.653, 52911.842 25/11/29,13:37:32,10,10,1, 11.9,1,1, 2.121, 10636.233, 421.642, 52911.824 25/11/29,13:37:32,11,10,1, 11.9,1,1, 2.121, 10636.254, 421.641, 52911.815 25/11/29,13:37:32,12,10,1, 11.9,1,1, 2.121, 10636.279, 421.626, 52911.812 25/11/29,13:37:32,13,10,1, 11.9,1,1, 2.121, 10636.292, 421.625, 52911.827 25/11/29,13:37:32,14,10,1, 11.9,1,1, 2.121, 10636.303, 421.638, 52911.778 25/11/29,13:37:32,15,10,1, 11.9,1,1, 2.121, 10636.334, 421.629, 52911.761 25/11/29,13:37:32,16,10,1, 11.9,1,1, 2.121, 10636.341, 421.631, 52911.792 25/11/29,13:37:32,17,10,1, 11.9,1,1, 2.121, 10636.366, 421.626, 52911.791 25/11/29,13:37:32,18,10,1, 11.9,1,1, 2.121, 10636.376, 421.617, 52911.746 25/11/29,13:37:32,19,10,1, 11.9,1,1, 2.121, 10636.407, 421.634, 52911.777 25/11/29,13:37:33,00,09,1, 11.9,1,1, 2.118, 10636.400, 421.634, 52911.777 25/11/29,13:37:33,01,09,1, 11.9,1,1, 2.118, 10636.424, 421.611, 52911.779 25/11/29,13:37:33,02,09,1, 11.9,1,1, 2.118, 10636.434, 421.609, 52911.734 25/11/29,13:37:33,03,09,1, 11.9,1,1, 2.118, 10636.455, 421.596, 52911.721 25/11/29,13:37:33,04,09,1, 11.9,1,1, 2.118, 10636.467, 421.592, 52911.721 25/11/29,13:37:33,05,09,1, 11.9,1,1, 2.118, 10636.501, 421.607, 52911.707 25/11/29,13:37:33,06,09,1, 11.9,1,1, 2.118, 10636.545, 421.598, 52911.729 25/11/29,13:37:33,07,09,1, 11.9,1,1, 2.118, 10636.549, 421.593, 52911.712 25/11/29,13:37:33,08,09,1, 11.9,1,1, 2.118, 10636.559, 421.574, 52911.672 25/11/29,13:37:33,09,09,1, 11.9,1,1, 2.118, 10636.589, 421.567, 52911.688 25/11/29,13:37:33,10,09,1, 11.9,1,1, 2.118, 10636.606, 421.569, 52911.655 25/11/29,13:37:33,11,09,1, 11.9,1,1, 2.118, 10636.611, 421.580, 52911.638 25/11/29,13:37:33,12,09,1, 11.9,1,1, 2.118, 10636.649, 421.586, 52911.646 25/11/29,13:37:33,13,09,1, 11.9,1,1, 2.118, 10636.671, 421.603, 52911.640 25/11/29,13:37:33,14,09,1, 11.9,1,1, 2.118, 10636.692, 421.584, 52911.642 25/11/29,13:37:33,15,09,1, 11.9,1,1, 2.118, 10636.698, 421.570, 52911.641 25/11/29,13:37:33,16,09,1, 11.9,1,1, 2.118, 10636.707, 421.537, 52911.647 25/11/29,13:37:33,17,09,1, 11.9,1,1, 2.118, 10636.745, 421.546, 52911.594 25/11/29,13:37:33,18,09,1, 11.9,1,1, 2.118, 10636.770, 421.537, 52911.588 25/11/29,13:37:33,19,09,1, 11.9,1,1, 2.118, 10636.777, 421.545, 52911.626 25/11/29,13:37:34,00,09,1, 11.9,1,1, 2.123, 10636.775, 421.545, 52911.626 25/11/29,13:37:34,01,09,1, 11.9,1,1, 2.123, 10636.827, 421.555, 52911.591 25/11/29,13:37:34,02,09,1, 11.9,1,1, 2.123, 10636.809, 421.547, 52911.594 25/11/29,13:37:34,03,09,1, 11.9,1,1, 2.123, 10636.873, 421.538, 52911.563 25/11/29,13:37:34,04,09,1, 11.9,1,1, 2.123, 10636.898, 421.535, 52911.530 25/11/29,13:37:34,05,09,1, 11.9,1,1, 2.123, 10636.914, 421.533, 52911.531 25/11/29,13:37:34,06,09,1, 11.9,1,1, 2.123, 10636.947, 421.517, 52911.533 25/11/29,13:37:34,07,09,1, 11.9,1,1, 2.123, 10636.978, 421.495, 52911.518 25/11/29,13:37:34,08,09,1, 11.9,1,1, 2.123, 10636.977, 421.508, 52911.490 25/11/29,13:37:34,09,09,1, 11.9,1,1, 2.123, 10636.992, 421.499, 52911.496 25/11/29,13:37:34,10,09,1, 11.9,1,1, 2.123, 10637.044, 421.486, 52911.494 25/11/29,13:37:34,11,09,1, 11.9,1,1, 2.123, 10637.062, 421.500, 52911.504 25/11/29,13:37:34,12,09,1, 11.9,1,1, 2.123, 10637.059, 421.459, 52911.478 25/11/29,13:37:34,13,09,1, 11.9,1,1, 2.123, 10637.097, 421.454, 52911.486 25/11/29,13:37:34,14,09,1, 11.9,1,1, 2.123, 10637.143, 421.470, 52911.450 25/11/29,13:37:34,15,09,1, 11.9,1,1, 2.123, 10637.137, 421.453, 52911.442 25/11/29,13:37:34,16,09,1, 11.9,1,1, 2.123, 10637.152, 421.468, 52911.492 25/11/29,13:37:34,17,09,1, 11.9,1,1, 2.123, 10637.188, 421.469, 52911.418 25/11/29,13:37:34,18,09,1, 11.9,1,1, 2.123, 10637.226, 421.453, 52911.357 25/11/29,13:37:34,19,09,1, 11.9,1,1, 2.123, 10637.225, 421.477, 52911.476 25/11/29,13:37:35,00,08,1, 11.9,1,1, 2.122, 10637.218, 421.477, 52911.476 25/11/29,13:37:35,01,08,1, 11.9,1,1, 2.122, 10637.281, 421.473, 52911.433 25/11/29,13:37:35,02,08,1, 11.9,1,1, 2.122, 10637.275, 421.454, 52911.398 25/11/29,13:37:35,03,08,1, 11.9,1,1, 2.122, 10637.322, 421.444, 52911.370 25/11/29,13:37:35,04,08,1, 11.9,1,1, 2.122, 10637.364, 421.438, 52911.379 25/11/29,13:37:35,05,08,1, 11.9,1,1, 2.122, 10637.376, 421.409, 52911.363 25/11/29,13:37:35,06,08,1, 11.9,1,1, 2.122, 10637.421, 421.411, 52911.368 25/11/29,13:37:35,07,08,1, 11.9,1,1, 2.122, 10637.418, 421.417, 52911.339 25/11/29,13:37:35,08,08,1, 11.9,1,1, 2.122, 10637.466, 421.416, 52911.293 25/11/29,13:37:35,09,08,1, 11.9,1,1, 2.122, 10637.477, 421.411, 52911.323 25/11/29,13:37:35,10,08,1, 11.9,1,1, 2.122, 10637.488, 421.394, 52911.277 25/11/29,13:37:35,11,08,1, 11.9,1,1, 2.122, 10637.534, 421.435, 52911.312 25/11/29,13:37:35,12,08,1, 11.9,1,1, 2.122, 10637.548, 421.407, 52911.264 25/11/29,13:37:35,13,08,1, 11.9,1,1, 2.122, 10637.564, 421.391, 52911.223 25/11/29,13:37:35,14,08,1, 11.9,1,1, 2.122, 10637.616, 421.397, 52911.275 25/11/29,13:37:35,15,08,1, 11.9,1,1, 2.122, 10637.610, 421.375, 52911.250 25/11/29,13:37:35,16,08,1, 11.9,1,1, 2.122, 10637.635, 421.380, 52911.234 25/11/29,13:37:35,17,08,1, 11.9,1,1, 2.122, 10637.689, 421.364, 52911.247 25/11/29,13:37:35,18,08,1, 11.9,1,1, 2.122, 10637.697, 421.389, 52911.209 25/11/29,13:37:35,19,08,1, 11.9,1,1, 2.122, 10637.726, 421.353, 52911.203 25/11/29,13:37:36,00,09,1, 11.9,1,1, 2.122, 10637.718, 421.353, 52911.203 25/11/29,13:37:36,01,09,1, 11.9,1,1, 2.122, 10637.791, 421.364, 52911.232 25/11/29,13:37:36,02,09,1, 11.9,1,1, 2.122, 10637.815, 421.338, 52911.176 25/11/29,13:37:36,03,09,1, 11.9,1,1, 2.122, 10637.815, 421.352, 52911.185 25/11/29,13:37:36,04,09,1, 11.9,1,1, 2.122, 10637.846, 421.328, 52911.184 25/11/29,13:37:36,05,09,1, 11.9,1,1, 2.122, 10637.887, 421.345, 52911.130 25/11/29,13:37:36,06,09,1, 11.9,1,1, 2.122, 10637.916, 421.340, 52911.164 25/11/29,13:37:36,07,09,1, 11.9,1,1, 2.122, 10637.923, 421.312, 52911.158 25/11/29,13:37:36,08,09,1, 11.9,1,1, 2.122, 10637.950, 421.305, 52911.140 25/11/29,13:37:36,09,09,1, 11.9,1,1, 2.122, 10637.991, 421.304, 52911.112 25/11/29,13:37:36,10,09,1, 11.9,1,1, 2.122, 10638.007, 421.270, 52911.122 25/11/29,13:37:36,11,09,1, 11.9,1,1, 2.122, 10638.046, 421.317, 52911.099 25/11/29,13:37:36,12,09,1, 11.9,1,1, 2.122, 10638.075, 421.297, 52911.098 25/11/29,13:37:36,13,09,1, 11.9,1,1, 2.122, 10638.083, 421.301, 52911.067 25/11/29,13:37:36,14,09,1, 11.9,1,1, 2.122, 10638.111, 421.311, 52911.094 25/11/29,13:37:36,15,09,1, 11.9,1,1, 2.122, 10638.132, 421.267, 52911.054 25/11/29,13:37:36,16,09,1, 11.9,1,1, 2.122, 10638.164, 421.275, 52911.076 25/11/29,13:37:36,17,09,1, 11.9,1,1, 2.122, 10638.209, 421.277, 52911.064 25/11/29,13:37:36,18,09,1, 11.9,1,1, 2.122, 10638.182, 421.255, 52911.080 25/11/29,13:37:36,19,09,1, 11.9,1,1, 2.122, 10638.233, 421.258, 52911.021 25/11/29,13:37:37,00,09,1, 12.0,1,1, 2.122, 10638.227, 421.258, 52911.021 25/11/29,13:37:37,01,09,1, 12.0,1,1, 2.122, 10638.281, 421.245, 52910.980 25/11/29,13:37:37,02,09,1, 12.0,1,1, 2.122, 10638.328, 421.248, 52911.011 25/11/29,13:37:37,03,09,1, 12.0,1,1, 2.122, 10638.352, 421.221, 52910.954 25/11/29,13:37:37,04,09,1, 12.0,1,1, 2.122, 10638.379, 421.218, 52910.916 25/11/29,13:37:37,05,09,1, 12.0,1,1, 2.122, 10638.379, 421.220, 52910.940 25/11/29,13:37:37,06,09,1, 12.0,1,1, 2.122, 10638.417, 421.221, 52910.904 25/11/29,13:37:37,07,09,1, 12.0,1,1, 2.122, 10638.462, 421.218, 52910.930 25/11/29,13:37:37,08,09,1, 12.0,1,1, 2.122, 10638.468, 421.201, 52910.889 25/11/29,13:37:37,09,09,1, 12.0,1,1, 2.122, 10638.507, 421.214, 52910.892 25/11/29,13:37:37,10,09,1, 12.0,1,1, 2.122, 10638.520, 421.185, 52910.898 25/11/29,13:37:37,11,09,1, 12.0,1,1, 2.122, 10638.553, 421.193, 52910.878 25/11/29,13:37:37,12,09,1, 12.0,1,1, 2.122, 10638.570, 421.190, 52910.913 25/11/29,13:37:37,13,09,1, 12.0,1,1, 2.122, 10638.604, 421.172, 52910.862 25/11/29,13:37:37,14,09,1, 12.0,1,1, 2.122, 10638.659, 421.147, 52910.867 25/11/29,13:37:37,15,09,1, 12.0,1,1, 2.122, 10638.667, 421.162, 52910.864 25/11/29,13:37:37,16,09,1, 12.0,1,1, 2.122, 10638.676, 421.173, 52910.887 25/11/29,13:37:37,17,09,1, 12.0,1,1, 2.122, 10638.715, 421.142, 52910.855 25/11/29,13:37:37,18,09,1, 12.0,1,1, 2.122, 10638.779, 421.136, 52910.875 25/11/29,13:37:37,19,09,1, 12.0,1,1, 2.122, 10638.782, 421.151, 52910.789 25/11/29,13:37:38,00,09,1, 11.9,1,1, 2.122, 10638.778, 421.151, 52910.789 25/11/29,13:37:38,01,09,1, 11.9,1,1, 2.122, 10638.837, 421.156, 52910.790 25/11/29,13:37:38,02,09,1, 11.9,1,1, 2.122, 10638.856, 421.143, 52910.790 25/11/29,13:37:38,03,09,1, 11.9,1,1, 2.122, 10638.895, 421.139, 52910.809 25/11/29,13:37:38,04,09,1, 11.9,1,1, 2.122, 10638.900, 421.130, 52910.772 25/11/29,13:37:38,05,09,1, 11.9,1,1, 2.122, 10638.931, 421.130, 52910.762 25/11/29,13:37:38,06,09,1, 11.9,1,1, 2.122, 10638.963, 421.120, 52910.756 25/11/29,13:37:38,07,09,1, 11.9,1,1, 2.122, 10638.996, 421.105, 52910.744 25/11/29,13:37:38,08,09,1, 11.9,1,1, 2.122, 10639.020, 421.104, 52910.719 25/11/29,13:37:38,09,09,1, 11.9,1,1, 2.122, 10639.065, 421.103, 52910.740 25/11/29,13:37:38,10,09,1, 11.9,1,1, 2.122, 10639.063, 421.090, 52910.746 25/11/29,13:37:38,11,09,1, 11.9,1,1, 2.122, 10639.093, 421.107, 52910.680 25/11/29,13:37:38,12,09,1, 11.9,1,1, 2.122, 10639.147, 421.088, 52910.674 25/11/29,13:37:38,13,09,1, 11.9,1,1, 2.122, 10639.142, 421.070, 52910.646 25/11/29,13:37:38,14,09,1, 11.9,1,1, 2.122, 10639.174, 421.062, 52910.646 25/11/29,13:37:38,15,09,1, 11.9,1,1, 2.122, 10639.214, 421.093, 52910.665 25/11/29,13:37:38,16,09,1, 11.9,1,1, 2.122, 10639.237, 421.105, 52910.614 25/11/29,13:37:38,17,09,1, 11.9,1,1, 2.122, 10639.271, 421.092, 52910.629 25/11/29,13:37:38,18,09,1, 11.9,1,1, 2.122, 10639.298, 421.069, 52910.647 25/11/29,13:37:38,19,09,1, 11.9,1,1, 2.122, 10639.326, 421.057, 52910.588 25/11/29,13:37:39,00,09,1, 11.9,1,1, 2.119, 10639.321, 421.057, 52910.588 25/11/29,13:37:39,01,09,1, 11.9,1,1, 2.119, 10639.352, 421.076, 52910.618 25/11/29,13:37:39,02,09,1, 11.9,1,1, 2.119, 10639.401, 421.051, 52910.578 25/11/29,13:37:39,03,09,1, 11.9,1,1, 2.119, 10639.416, 421.044, 52910.601 25/11/29,13:37:39,04,09,1, 11.9,1,1, 2.119, 10639.470, 421.052, 52910.556 25/11/29,13:37:39,05,09,1, 11.9,1,1, 2.119, 10639.483, 421.072, 52910.611 25/11/29,13:37:39,06,09,1, 11.9,1,1, 2.119, 10639.523, 421.058, 52910.555 25/11/29,13:37:39,07,09,1, 11.9,1,1, 2.119, 10639.560, 421.042, 52910.557 25/11/29,13:37:39,08,09,1, 11.9,1,1, 2.119, 10639.556, 421.022, 52910.510 25/11/29,13:37:39,09,09,1, 11.9,1,1, 2.119, 10639.564, 421.031, 52910.524 25/11/29,13:37:39,10,09,1, 11.9,1,1, 2.119, 10639.613, 421.040, 52910.499 25/11/29,13:37:39,11,09,1, 11.9,1,1, 2.119, 10639.626, 421.055, 52910.517 25/11/29,13:37:39,12,09,1, 11.9,1,1, 2.119, 10639.661, 421.020, 52910.488 25/11/29,13:37:39,13,09,1, 11.9,1,1, 2.119, 10639.709, 421.042, 52910.495 25/11/29,13:37:39,14,09,1, 11.9,1,1, 2.119, 10639.716, 421.043, 52910.516 25/11/29,13:37:39,15,09,1, 11.9,1,1, 2.119, 10639.743, 421.031, 52910.496 25/11/29,13:37:39,16,09,1, 11.9,1,1, 2.119, 10639.748, 421.026, 52910.483 25/11/29,13:37:39,17,09,1, 11.9,1,1, 2.119, 10639.793, 421.035, 52910.484 25/11/29,13:37:39,18,09,1, 11.9,1,1, 2.119, 10639.806, 421.009, 52910.451 25/11/29,13:37:39,19,09,1, 11.9,1,1, 2.119, 10639.833, 421.020, 52910.439 25/11/29,13:37:40,00,09,1, 11.9,1,1, 2.121, 10639.830, 421.020, 52910.439 25/11/29,13:37:40,01,09,1, 11.9,1,1, 2.121, 10639.888, 421.026, 52910.430 25/11/29,13:37:40,02,09,1, 11.9,1,1, 2.121, 10639.924, 420.983, 52910.400 25/11/29,13:37:40,03,09,1, 11.9,1,1, 2.121, 10639.944, 420.980, 52910.398 25/11/29,13:37:40,04,09,1, 11.9,1,1, 2.121, 10639.963, 420.993, 52910.387 25/11/29,13:37:40,05,09,1, 11.9,1,1, 2.121, 10640.012, 420.971, 52910.263 25/11/29,13:37:40,06,09,1, 11.9,1,1, 2.121, 10640.020, 421.025, 52910.353 25/11/29,13:37:40,07,09,1, 11.9,1,1, 2.121, 10640.018, 420.997, 52910.347 25/11/29,13:37:40,08,09,1, 11.9,1,1, 2.121, 10640.075, 420.990, 52910.376 25/11/29,13:37:40,09,09,1, 11.9,1,1, 2.121, 10640.117, 420.965, 52910.333 25/11/29,13:37:40,10,09,1, 11.9,1,1, 2.121, 10640.140, 420.969, 52910.358 25/11/29,13:37:40,11,09,1, 11.9,1,1, 2.121, 10640.158, 420.964, 52910.338 25/11/29,13:37:40,12,09,1, 11.9,1,1, 2.121, 10640.180, 420.926, 52910.317 25/11/29,13:37:40,13,09,1, 11.9,1,1, 2.121, 10640.214, 420.952, 52910.343 25/11/29,13:37:40,14,09,1, 11.9,1,1, 2.121, 10640.243, 420.957, 52910.306 25/11/29,13:37:40,15,09,1, 11.9,1,1, 2.121, 10640.292, 420.963, 52910.294 25/11/29,13:37:40,16,09,1, 11.9,1,1, 2.121, 10640.283, 420.980, 52910.383 25/11/29,13:37:40,17,09,1, 11.9,1,1, 2.121, 10640.317, 420.939, 52910.304 25/11/29,13:37:40,18,09,1, 11.9,1,1, 2.121, 10640.345, 420.958, 52910.353 25/11/29,13:37:40,19,09,1, 11.9,1,1, 2.121, 10640.354, 420.958, 52910.304 25/11/29,13:37:41,00,09,1, 11.9,1,1, 2.122, 10640.347, 420.958, 52910.304 25/11/29,13:37:41,01,09,1, 11.9,1,1, 2.122, 10640.416, 420.985, 52910.288 25/11/29,13:37:41,02,09,1, 11.9,1,1, 2.122, 10640.445, 420.962, 52910.256 25/11/29,13:37:41,03,09,1, 11.9,1,1, 2.122, 10640.444, 420.960, 52910.237 25/11/29,13:37:41,04,09,1, 11.9,1,1, 2.122, 10640.504, 420.964, 52910.180 25/11/29,13:37:41,05,09,1, 11.9,1,1, 2.122, 10640.505, 420.969, 52910.241 25/11/29,13:37:41,06,09,1, 11.9,1,1, 2.122, 10640.541, 420.949, 52910.222 25/11/29,13:37:41,07,09,1, 11.9,1,1, 2.122, 10640.541, 420.946, 52910.192 25/11/29,13:37:41,08,09,1, 11.9,1,1, 2.122, 10640.560, 420.940, 52910.194 25/11/29,13:37:41,09,09,1, 11.9,1,1, 2.122, 10640.610, 420.939, 52910.133 25/11/29,13:37:41,10,09,1, 11.9,1,1, 2.122, 10640.628, 420.947, 52910.162 25/11/29,13:37:41,11,09,1, 11.9,1,1, 2.122, 10640.682, 420.935, 52910.156 25/11/29,13:37:41,12,09,1, 11.9,1,1, 2.122, 10640.671, 420.962, 52910.145 25/11/29,13:37:41,13,09,1, 11.9,1,1, 2.122, 10640.711, 420.920, 52910.129 25/11/29,13:37:41,14,09,1, 11.9,1,1, 2.122, 10640.725, 420.947, 52910.088 25/11/29,13:37:41,15,09,1, 11.9,1,1, 2.122, 10640.763, 420.924, 52910.086 25/11/29,13:37:41,16,09,1, 11.9,1,1, 2.122, 10640.788, 420.941, 52910.133 25/11/29,13:37:41,17,09,1, 11.9,1,1, 2.122, 10640.832, 420.945, 52910.087 25/11/29,13:37:41,18,09,1, 11.9,1,1, 2.122, 10640.848, 420.933, 52910.084 25/11/29,13:37:41,19,09,1, 11.9,1,1, 2.122, 10640.872, 420.927, 52910.075 25/11/29,13:37:42,00,09,1, 11.8,1,1, 2.122, 10640.864, 420.927, 52910.075 25/11/29,13:37:42,01,09,1, 11.8,1,1, 2.122, 10640.928, 420.941, 52910.070 25/11/29,13:37:42,02,09,1, 11.8,1,1, 2.122, 10640.945, 420.921, 52910.009 25/11/29,13:37:42,03,09,1, 11.8,1,1, 2.122, 10640.976, 420.936, 52910.049 25/11/29,13:37:42,04,09,1, 11.8,1,1, 2.122, 10640.978, 420.932, 52910.044 25/11/29,13:37:42,05,09,1, 11.8,1,1, 2.122, 10641.000, 420.926, 52910.023 25/11/29,13:37:42,06,09,1, 11.8,1,1, 2.122, 10641.016, 420.926, 52910.017 25/11/29,13:37:42,07,09,1, 11.8,1,1, 2.122, 10641.044, 420.916, 52910.007 25/11/29,13:37:42,08,09,1, 11.8,1,1, 2.122, 10641.072, 420.920, 52910.013 25/11/29,13:37:42,09,09,1, 11.8,1,1, 2.122, 10641.090, 420.935, 52910.032 25/11/29,13:37:42,10,09,1, 11.8,1,1, 2.122, 10641.119, 420.914, 52909.961 25/11/29,13:37:42,11,09,1, 11.8,1,1, 2.122, 10641.133, 420.941, 52909.955 25/11/29,13:37:42,12,09,1, 11.8,1,1, 2.122, 10641.168, 420.929, 52909.947 25/11/29,13:37:42,13,09,1, 11.8,1,1, 2.122, 10641.199, 420.927, 52909.975 25/11/29,13:37:42,14,09,1, 11.8,1,1, 2.122, 10641.202, 420.906, 52909.936 25/11/29,13:37:42,15,09,1, 11.8,1,1, 2.122, 10641.235, 420.922, 52909.956 25/11/29,13:37:42,16,09,1, 11.8,1,1, 2.122, 10641.242, 420.919, 52909.914 25/11/29,13:37:42,17,09,1, 11.8,1,1, 2.122, 10641.272, 420.913, 52909.947 25/11/29,13:37:42,18,09,1, 11.8,1,1, 2.122, 10641.337, 420.897, 52909.902 25/11/29,13:37:42,19,09,1, 11.8,1,1, 2.122, 10641.339, 420.908, 52909.913 25/11/29,13:37:43,00,10,1, 11.9,1,1, 2.128, 10641.332, 420.908, 52909.913 25/11/29,13:37:43,01,10,1, 11.9,1,1, 2.128, 10641.396, 420.894, 52909.906 25/11/29,13:37:43,02,10,1, 11.9,1,1, 2.128, 10641.430, 420.909, 52909.898 25/11/29,13:37:43,03,10,1, 11.9,1,1, 2.128, 10641.443, 420.923, 52909.896 25/11/29,13:37:43,04,10,1, 11.9,1,1, 2.128, 10641.441, 420.900, 52909.861 25/11/29,13:37:43,05,10,1, 11.9,1,1, 2.128, 10641.482, 420.925, 52909.840 25/11/29,13:37:43,06,10,1, 11.9,1,1, 2.128, 10641.488, 420.919, 52909.855 25/11/29,13:37:43,07,10,1, 11.9,1,1, 2.128, 10641.510, 420.889, 52909.860 25/11/29,13:37:43,08,10,1, 11.9,1,1, 2.128, 10641.558, 420.918, 52909.821 25/11/29,13:37:43,09,10,1, 11.9,1,1, 2.128, 10641.572, 420.910, 52909.858 25/11/29,13:37:43,10,10,1, 11.9,1,1, 2.128, 10641.582, 420.900, 52909.863 25/11/29,13:37:43,11,10,1, 11.9,1,1, 2.128, 10641.613, 420.869, 52909.822 25/11/29,13:37:43,12,10,1, 11.9,1,1, 2.128, 10641.603, 420.902, 52910.013 25/11/29,13:37:43,13,10,1, 11.9,1,1, 2.128, 10641.640, 420.923, 52909.870 25/11/29,13:37:43,14,10,1, 11.9,1,1, 2.128, 10641.696, 420.916, 52909.864 25/11/29,13:37:43,15,10,1, 11.9,1,1, 2.128, 10641.700, 420.930, 52909.812 25/11/29,13:37:43,16,10,1, 11.9,1,1, 2.128, 10641.705, 420.886, 52909.782 25/11/29,13:37:43,17,10,1, 11.9,1,1, 2.128, 10641.737, 420.879, 52909.741 25/11/29,13:37:43,18,10,1, 11.9,1,1, 2.128, 10641.798, 420.882, 52909.776 25/11/29,13:37:43,19,10,1, 11.9,1,1, 2.128, 10641.793, 420.884, 52909.739 25/11/29,13:37:44,00,09,1, 12.0,1,1, 2.125, 10641.791, 420.884, 52909.739 25/11/29,13:37:44,01,09,1, 12.0,1,1, 2.125, 10641.856, 420.938, 52909.720 25/11/29,13:37:44,02,09,1, 12.0,1,1, 2.125, 10641.865, 420.922, 52909.746 25/11/29,13:37:44,03,09,1, 12.0,1,1, 2.125, 10641.881, 420.899, 52909.694 25/11/29,13:37:44,04,09,1, 12.0,1,1, 2.125, 10641.918, 420.918, 52909.703 25/11/29,13:37:44,05,09,1, 12.0,1,1, 2.125, 10641.903, 420.896, 52909.694 25/11/29,13:37:44,06,09,1, 12.0,1,1, 2.125, 10641.942, 420.898, 52909.680 25/11/29,13:37:44,07,09,1, 12.0,1,1, 2.125, 10641.976, 420.923, 52909.707 25/11/29,13:37:44,08,09,1, 12.0,1,1, 2.125, 10642.000, 420.894, 52909.666 25/11/29,13:37:44,09,09,1, 12.0,1,1, 2.125, 10642.020, 420.935, 52909.630 25/11/29,13:37:44,10,09,1, 12.0,1,1, 2.125, 10642.066, 420.896, 52909.662 25/11/29,13:37:44,11,09,1, 12.0,1,1, 2.125, 10642.070, 420.917, 52909.614 25/11/29,13:37:44,12,09,1, 12.0,1,1, 2.125, 10642.098, 420.936, 52909.636 25/11/29,13:37:44,13,09,1, 12.0,1,1, 2.125, 10642.130, 420.900, 52909.631 25/11/29,13:37:44,14,09,1, 12.0,1,1, 2.125, 10642.127, 420.895, 52909.614 25/11/29,13:37:44,15,09,1, 12.0,1,1, 2.125, 10642.156, 420.895, 52909.611 25/11/29,13:37:44,16,09,1, 12.0,1,1, 2.125, 10642.165, 420.897, 52909.601 25/11/29,13:37:44,17,09,1, 12.0,1,1, 2.125, 10642.199, 420.922, 52909.599 25/11/29,13:37:44,18,09,1, 12.0,1,1, 2.125, 10642.206, 420.919, 52909.601 25/11/29,13:37:44,19,09,1, 12.0,1,1, 2.125, 10642.233, 420.921, 52909.538 25/11/29,13:37:45,00,08,1, 12.0,1,1, 2.127, 10642.233, 420.921, 52909.538 25/11/29,13:37:45,01,08,1, 12.0,1,1, 2.127, 10642.284, 420.928, 52909.561 25/11/29,13:37:45,02,08,1, 12.0,1,1, 2.127, 10642.308, 420.928, 52909.572 25/11/29,13:37:45,03,08,1, 12.0,1,1, 2.127, 10642.326, 420.909, 52909.526 25/11/29,13:37:45,04,08,1, 12.0,1,1, 2.127, 10642.363, 420.933, 52909.540 25/11/29,13:37:45,05,08,1, 12.0,1,1, 2.127, 10642.369, 420.919, 52909.532 25/11/29,13:37:45,06,08,1, 12.0,1,1, 2.127, 10642.386, 420.952, 52909.515 25/11/29,13:37:45,07,08,1, 12.0,1,1, 2.127, 10642.417, 420.985, 52909.557 25/11/29,13:37:45,08,08,1, 12.0,1,1, 2.127, 10642.436, 420.942, 52909.511 25/11/29,13:37:45,09,08,1, 12.0,1,1, 2.127, 10642.437, 420.984, 52909.524 25/11/29,13:37:45,10,08,1, 12.0,1,1, 2.127, 10642.490, 420.949, 52909.477 25/11/29,13:37:45,11,08,1, 12.0,1,1, 2.127, 10642.505, 420.964, 52909.465 25/11/29,13:37:45,12,08,1, 12.0,1,1, 2.127, 10642.551, 420.951, 52909.470 25/11/29,13:37:45,13,08,1, 12.0,1,1, 2.127, 10642.549, 420.934, 52909.478 25/11/29,13:37:45,14,08,1, 12.0,1,1, 2.127, 10642.584, 420.929, 52909.456 25/11/29,13:37:45,15,08,1, 12.0,1,1, 2.127, 10642.585, 420.930, 52909.448 25/11/29,13:37:45,16,08,1, 12.0,1,1, 2.127, 10642.606, 420.946, 52909.415 25/11/29,13:37:45,17,08,1, 12.0,1,1, 2.127, 10642.632, 420.952, 52909.419 25/11/29,13:37:45,18,08,1, 12.0,1,1, 2.127, 10642.663, 420.958, 52909.459 25/11/29,13:37:45,19,08,1, 12.0,1,1, 2.127, 10642.683, 420.964, 52909.404 25/11/29,13:37:46,00,09,1, 11.9,1,1, 2.125, 10642.675, 420.964, 52909.404 25/11/29,13:37:46,01,09,1, 11.9,1,1, 2.125, 10642.737, 420.943, 52909.404 25/11/29,13:37:46,02,09,1, 11.9,1,1, 2.125, 10642.763, 420.930, 52909.406 25/11/29,13:37:46,03,09,1, 11.9,1,1, 2.125, 10642.780, 420.917, 52909.398 25/11/29,13:37:46,04,09,1, 11.9,1,1, 2.125, 10642.801, 420.952, 52909.358 25/11/29,13:37:46,05,09,1, 11.9,1,1, 2.125, 10642.794, 420.965, 52909.347 25/11/29,13:37:46,06,09,1, 11.9,1,1, 2.125, 10642.813, 420.942, 52909.335 25/11/29,13:37:46,07,09,1, 11.9,1,1, 2.125, 10642.867, 420.950, 52909.378 25/11/29,13:37:46,08,09,1, 11.9,1,1, 2.125, 10642.881, 420.950, 52909.306 25/11/29,13:37:46,09,09,1, 11.9,1,1, 2.125, 10642.911, 420.947, 52909.343 25/11/29,13:37:46,10,09,1, 11.9,1,1, 2.125, 10642.935, 420.932, 52909.327 25/11/29,13:37:46,11,09,1, 11.9,1,1, 2.125, 10642.947, 420.942, 52909.329 25/11/29,13:37:46,12,09,1, 11.9,1,1, 2.125, 10642.971, 420.938, 52909.311 25/11/29,13:37:46,13,09,1, 11.9,1,1, 2.125, 10643.004, 420.945, 52909.293 25/11/29,13:37:46,14,09,1, 11.9,1,1, 2.125, 10643.003, 420.921, 52909.271 25/11/29,13:37:46,15,09,1, 11.9,1,1, 2.125, 10643.024, 420.938, 52909.236 25/11/29,13:37:46,16,09,1, 11.9,1,1, 2.125, 10643.050, 420.968, 52909.261 25/11/29,13:37:46,17,09,1, 11.9,1,1, 2.125, 10643.068, 420.940, 52909.265 25/11/29,13:37:46,18,09,1, 11.9,1,1, 2.125, 10643.099, 420.955, 52909.239 25/11/29,13:37:46,19,09,1, 11.9,1,1, 2.125, 10643.108, 420.933, 52909.224 25/11/29,13:37:47,00,10,1, 12.0,1,1, 2.123, 10643.101, 420.933, 52909.224 25/11/29,13:37:47,01,10,1, 12.0,1,1, 2.123, 10643.177, 420.935, 52909.165 25/11/29,13:37:47,02,10,1, 12.0,1,1, 2.123, 10643.183, 420.967, 52909.199 25/11/29,13:37:47,03,10,1, 12.0,1,1, 2.123, 10643.212, 420.945, 52909.204 25/11/29,13:37:47,04,10,1, 12.0,1,1, 2.123, 10643.236, 420.948, 52909.188 25/11/29,13:37:47,05,10,1, 12.0,1,1, 2.123, 10643.263, 420.928, 52909.149 25/11/29,13:37:47,06,10,1, 12.0,1,1, 2.123, 10643.273, 420.953, 52909.176 25/11/29,13:37:47,07,10,1, 12.0,1,1, 2.123, 10643.279, 420.901, 52909.157 25/11/29,13:37:47,08,10,1, 12.0,1,1, 2.123, 10643.310, 420.935, 52909.126 25/11/29,13:37:47,09,10,1, 12.0,1,1, 2.123, 10643.329, 420.957, 52909.179 25/11/29,13:37:47,10,10,1, 12.0,1,1, 2.123, 10643.364, 420.935, 52909.101 25/11/29,13:37:47,11,10,1, 12.0,1,1, 2.123, 10643.366, 420.940, 52909.128 25/11/29,13:37:47,12,10,1, 12.0,1,1, 2.123, 10643.380, 420.953, 52909.115 25/11/29,13:37:47,13,10,1, 12.0,1,1, 2.123, 10643.423, 420.936, 52909.085 25/11/29,13:37:47,14,10,1, 12.0,1,1, 2.123, 10643.443, 420.951, 52909.127 25/11/29,13:37:47,15,10,1, 12.0,1,1, 2.123, 10643.452, 420.974, 52909.115 25/11/29,13:37:47,16,10,1, 12.0,1,1, 2.123, 10643.468, 420.953, 52909.070 25/11/29,13:37:47,17,10,1, 12.0,1,1, 2.123, 10643.503, 420.956, 52909.103 25/11/29,13:37:47,18,10,1, 12.0,1,1, 2.123, 10643.516, 420.954, 52909.034 25/11/29,13:37:47,19,10,1, 12.0,1,1, 2.123, 10643.539, 420.971, 52909.056 25/11/29,13:37:48,00,10,1, 11.9,1,1, 2.124, 10643.535, 420.971, 52909.056 25/11/29,13:37:48,01,10,1, 11.9,1,1, 2.124, 10643.589, 420.964, 52909.024 25/11/29,13:37:48,02,10,1, 11.9,1,1, 2.124, 10643.591, 420.953, 52909.008 25/11/29,13:37:48,03,10,1, 11.9,1,1, 2.124, 10643.629, 420.956, 52909.000 25/11/29,13:37:48,04,10,1, 11.9,1,1, 2.124, 10643.656, 420.934, 52909.030 25/11/29,13:37:48,05,10,1, 11.9,1,1, 2.124, 10643.643, 420.961, 52908.962 25/11/29,13:37:48,06,10,1, 11.9,1,1, 2.124, 10643.682, 420.917, 52908.978 25/11/29,13:37:48,07,10,1, 11.9,1,1, 2.124, 10643.703, 420.942, 52909.012 25/11/29,13:37:48,08,10,1, 11.9,1,1, 2.124, 10643.701, 420.941, 52908.900 25/11/29,13:37:48,09,10,1, 11.9,1,1, 2.124, 10643.768, 420.942, 52908.944 25/11/29,13:37:48,10,10,1, 11.9,1,1, 2.124, 10643.774, 420.966, 52908.925 25/11/29,13:37:48,11,10,1, 11.9,1,1, 2.124, 10643.782, 420.966, 52908.908 25/11/29,13:37:48,12,10,1, 11.9,1,1, 2.124, 10643.825, 420.986, 52908.954 25/11/29,13:37:48,13,10,1, 11.9,1,1, 2.124, 10643.833, 420.956, 52908.905 25/11/29,13:37:48,14,10,1, 11.9,1,1, 2.124, 10643.831, 420.940, 52908.906 25/11/29,13:37:48,15,10,1, 11.9,1,1, 2.124, 10643.880, 420.965, 52908.954 25/11/29,13:37:48,16,10,1, 11.9,1,1, 2.124, 10643.891, 420.930, 52908.874 25/11/29,13:37:48,17,10,1, 11.9,1,1, 2.124, 10643.914, 420.946, 52908.900 25/11/29,13:37:48,18,10,1, 11.9,1,1, 2.124, 10643.940, 420.953, 52908.862 25/11/29,13:37:48,19,10,1, 11.9,1,1, 2.124, 10643.914, 420.979, 52908.838 25/11/29,13:37:49,00,10,1, 12.0,1,1, 2.119, 10643.910, 420.979, 52908.838 25/11/29,13:37:49,01,10,1, 12.0,1,1, 2.119, 10644.003, 420.953, 52908.840 25/11/29,13:37:49,02,10,1, 12.0,1,1, 2.119, 10644.013, 420.973, 52908.875 25/11/29,13:37:49,03,10,1, 12.0,1,1, 2.119, 10644.020, 420.965, 52908.860 25/11/29,13:37:49,04,10,1, 12.0,1,1, 2.119, 10644.048, 420.951, 52908.836 25/11/29,13:37:49,05,10,1, 12.0,1,1, 2.119, 10644.091, 420.951, 52908.840 25/11/29,13:37:49,06,10,1, 12.0,1,1, 2.119, 10644.108, 420.946, 52908.845 25/11/29,13:37:49,07,10,1, 12.0,1,1, 2.119, 10644.116, 420.947, 52908.825 25/11/29,13:37:49,08,10,1, 12.0,1,1, 2.119, 10644.137, 420.954, 52908.823 25/11/29,13:37:49,09,10,1, 12.0,1,1, 2.119, 10644.139, 420.944, 52908.760 25/11/29,13:37:49,10,10,1, 12.0,1,1, 2.119, 10644.162, 420.950, 52908.778 25/11/29,13:37:49,11,10,1, 12.0,1,1, 2.119, 10644.203, 420.935, 52908.787 25/11/29,13:37:49,12,10,1, 12.0,1,1, 2.119, 10644.207, 420.936, 52908.729 25/11/29,13:37:49,13,10,1, 12.0,1,1, 2.119, 10644.204, 420.938, 52908.739 25/11/29,13:37:49,14,10,1, 12.0,1,1, 2.119, 10644.265, 420.943, 52908.747 25/11/29,13:37:49,15,10,1, 12.0,1,1, 2.119, 10644.310, 420.937, 52908.735 25/11/29,13:37:49,16,10,1, 12.0,1,1, 2.119, 10644.299, 420.987, 52908.751 25/11/29,13:37:49,17,10,1, 12.0,1,1, 2.119, 10644.347, 420.933, 52908.726 25/11/29,13:37:49,18,10,1, 12.0,1,1, 2.119, 10644.343, 420.942, 52908.757 25/11/29,13:37:49,19,10,1, 12.0,1,1, 2.119, 10644.376, 420.943, 52908.692 25/11/29,13:37:50,00,09,1, 11.9,1,1, 2.125, 10644.369, 420.943, 52908.692 25/11/29,13:37:50,01,09,1, 11.9,1,1, 2.125, 10644.416, 420.951, 52908.680 25/11/29,13:37:50,02,09,1, 11.9,1,1, 2.125, 10644.420, 420.952, 52908.657 25/11/29,13:37:50,03,09,1, 11.9,1,1, 2.125, 10644.438, 420.938, 52908.631 25/11/29,13:37:50,04,09,1, 11.9,1,1, 2.125, 10644.478, 420.941, 52908.671 25/11/29,13:37:50,05,09,1, 11.9,1,1, 2.125, 10644.478, 420.928, 52908.619 25/11/29,13:37:50,06,09,1, 11.9,1,1, 2.125, 10644.499, 420.923, 52908.603 25/11/29,13:37:50,07,09,1, 11.9,1,1, 2.125, 10644.518, 420.913, 52908.560 25/11/29,13:37:50,08,09,1, 11.9,1,1, 2.125, 10644.530, 420.935, 52908.612 25/11/29,13:37:50,09,09,1, 11.9,1,1, 2.125, 10644.569, 420.922, 52908.596 25/11/29,13:37:50,10,09,1, 11.9,1,1, 2.125, 10644.578, 420.941, 52908.576 25/11/29,13:37:50,11,09,1, 11.9,1,1, 2.125, 10644.603, 420.928, 52908.593 25/11/29,13:37:50,12,09,1, 11.9,1,1, 2.125, 10644.631, 420.922, 52908.549 25/11/29,13:37:50,13,09,1, 11.9,1,1, 2.125, 10644.651, 420.927, 52908.555 25/11/29,13:37:50,14,09,1, 11.9,1,1, 2.125, 10644.665, 420.916, 52908.544 25/11/29,13:37:50,15,09,1, 11.9,1,1, 2.125, 10644.677, 420.919, 52908.495 25/11/29,13:37:50,16,09,1, 11.9,1,1, 2.125, 10644.687, 420.902, 52908.392 25/11/29,13:37:50,17,09,1, 11.9,1,1, 2.125, 10644.744, 420.906, 52908.521 25/11/29,13:37:50,18,09,1, 11.9,1,1, 2.125, 10644.748, 420.908, 52908.431 25/11/29,13:37:50,19,09,1, 11.9,1,1, 2.125, 10644.777, 420.923, 52908.465 25/11/29,13:37:51,00,10,1, 11.9,1,1, 2.123, 10644.770, 420.923, 52908.465 25/11/29,13:37:51,01,10,1, 11.9,1,1, 2.123, 10644.797, 420.921, 52908.475 25/11/29,13:37:51,02,10,1, 11.9,1,1, 2.123, 10644.829, 420.916, 52908.474 25/11/29,13:37:51,03,10,1, 11.9,1,1, 2.123, 10644.838, 420.933, 52908.407 25/11/29,13:37:51,04,10,1, 11.9,1,1, 2.123, 10644.860, 420.928, 52908.464 25/11/29,13:37:51,05,10,1, 11.9,1,1, 2.123, 10644.882, 420.931, 52908.459 25/11/29,13:37:51,06,10,1, 11.9,1,1, 2.123, 10644.905, 420.908, 52908.437 25/11/29,13:37:51,07,10,1, 11.9,1,1, 2.123, 10644.927, 420.923, 52908.420 25/11/29,13:37:51,08,10,1, 11.9,1,1, 2.123, 10644.936, 420.904, 52908.386 25/11/29,13:37:51,09,10,1, 11.9,1,1, 2.123, 10644.964, 420.921, 52908.401 25/11/29,13:37:51,10,10,1, 11.9,1,1, 2.123, 10644.990, 420.922, 52908.411 25/11/29,13:37:51,11,10,1, 11.9,1,1, 2.123, 10644.997, 420.911, 52908.364 25/11/29,13:37:51,12,10,1, 11.9,1,1, 2.123, 10645.021, 420.891, 52908.382 25/11/29,13:37:51,13,10,1, 11.9,1,1, 2.123, 10645.030, 420.895, 52908.369 25/11/29,13:37:51,14,10,1, 11.9,1,1, 2.123, 10645.046, 420.894, 52908.358 25/11/29,13:37:51,15,10,1, 11.9,1,1, 2.123, 10645.073, 420.858, 52908.338 25/11/29,13:37:51,16,10,1, 11.9,1,1, 2.123, 10645.107, 420.894, 52908.310 25/11/29,13:37:51,17,10,1, 11.9,1,1, 2.123, 10645.111, 420.898, 52908.323 25/11/29,13:37:51,18,10,1, 11.9,1,1, 2.123, 10645.144, 420.879, 52908.299 25/11/29,13:37:51,19,10,1, 11.9,1,1, 2.123, 10645.155, 420.906, 52908.253 25/11/29,13:37:52,00,10,1, 12.0,1,1, 2.122, 10645.154, 420.906, 52908.253 25/11/29,13:37:52,01,10,1, 12.0,1,1, 2.122, 10645.206, 420.874, 52908.255 25/11/29,13:37:52,02,10,1, 12.0,1,1, 2.122, 10645.221, 420.899, 52908.250 25/11/29,13:37:52,03,10,1, 12.0,1,1, 2.122, 10645.227, 420.906, 52908.278 25/11/29,13:37:52,04,10,1, 12.0,1,1, 2.122, 10645.263, 420.875, 52908.218 25/11/29,13:37:52,05,10,1, 12.0,1,1, 2.122, 10645.283, 420.882, 52908.227 25/11/29,13:37:52,06,10,1, 12.0,1,1, 2.122, 10645.318, 420.874, 52908.270 25/11/29,13:37:52,07,10,1, 12.0,1,1, 2.122, 10645.324, 420.898, 52908.248 25/11/29,13:37:52,08,10,1, 12.0,1,1, 2.122, 10645.347, 420.887, 52908.186 25/11/29,13:37:52,09,10,1, 12.0,1,1, 2.122, 10645.346, 420.880, 52908.162 25/11/29,13:37:52,10,10,1, 12.0,1,1, 2.122, 10645.372, 420.885, 52908.163 25/11/29,13:37:52,11,10,1, 12.0,1,1, 2.122, 10645.401, 420.888, 52908.165 25/11/29,13:37:52,12,10,1, 12.0,1,1, 2.122, 10645.412, 420.869, 52908.112 25/11/29,13:37:52,13,10,1, 12.0,1,1, 2.122, 10645.428, 420.894, 52908.167 25/11/29,13:37:52,14,10,1, 12.0,1,1, 2.122, 10645.465, 420.894, 52908.123 25/11/29,13:37:52,15,10,1, 12.0,1,1, 2.122, 10645.443, 420.886, 52908.120 25/11/29,13:37:52,16,10,1, 12.0,1,1, 2.122, 10645.484, 420.861, 52908.090 25/11/29,13:37:52,17,10,1, 12.0,1,1, 2.122, 10645.499, 420.882, 52908.107 25/11/29,13:37:52,18,10,1, 12.0,1,1, 2.122, 10645.498, 420.852, 52908.087 25/11/29,13:37:52,19,10,1, 12.0,1,1, 2.122, 10645.538, 420.886, 52908.094 25/11/29,13:37:53,00,10,1, 12.0,1,1, 2.121, 10645.537, 420.886, 52908.094 25/11/29,13:37:53,01,10,1, 12.0,1,1, 2.121, 10645.563, 420.875, 52908.062 25/11/29,13:37:53,02,10,1, 12.0,1,1, 2.121, 10645.588, 420.870, 52908.040 25/11/29,13:37:53,03,10,1, 12.0,1,1, 2.121, 10645.610, 420.851, 52908.026 25/11/29,13:37:53,04,10,1, 12.0,1,1, 2.121, 10645.616, 420.867, 52908.037 25/11/29,13:37:53,05,10,1, 12.0,1,1, 2.121, 10645.637, 420.874, 52907.963 25/11/29,13:37:53,06,10,1, 12.0,1,1, 2.121, 10645.630, 420.846, 52907.977 25/11/29,13:37:53,07,10,1, 12.0,1,1, 2.121, 10645.685, 420.843, 52907.986 25/11/29,13:37:53,08,10,1, 12.0,1,1, 2.121, 10645.681, 420.886, 52907.980 25/11/29,13:37:53,09,10,1, 12.0,1,1, 2.121, 10645.690, 420.861, 52907.970 25/11/29,13:37:53,10,10,1, 12.0,1,1, 2.121, 10645.722, 420.834, 52907.942 25/11/29,13:37:53,11,10,1, 12.0,1,1, 2.121, 10645.727, 420.850, 52907.930 25/11/29,13:37:53,12,10,1, 12.0,1,1, 2.121, 10645.784, 420.850, 52907.925 25/11/29,13:37:53,13,10,1, 12.0,1,1, 2.121, 10645.756, 420.854, 52907.942 25/11/29,13:37:53,14,10,1, 12.0,1,1, 2.121, 10645.796, 420.843, 52907.924 25/11/29,13:37:53,15,10,1, 12.0,1,1, 2.121, 10645.809, 420.861, 52907.922 25/11/29,13:37:53,16,10,1, 12.0,1,1, 2.121, 10645.841, 420.840, 52907.910 25/11/29,13:37:53,17,10,1, 12.0,1,1, 2.121, 10645.857, 420.818, 52907.926 25/11/29,13:37:53,18,10,1, 12.0,1,1, 2.121, 10645.864, 420.824, 52907.862 25/11/29,13:37:53,19,10,1, 12.0,1,1, 2.121, 10645.869, 420.849, 52907.881 25/11/29,13:37:54,00,10,1, 11.9,1,1, 2.121, 10645.863, 420.849, 52907.881 25/11/29,13:37:54,01,10,1, 11.9,1,1, 2.121, 10645.906, 420.856, 52907.870 25/11/29,13:37:54,02,10,1, 11.9,1,1, 2.121, 10645.919, 420.842, 52907.859 25/11/29,13:37:54,03,10,1, 11.9,1,1, 2.121, 10645.941, 420.839, 52907.828 25/11/29,13:37:54,04,10,1, 11.9,1,1, 2.121, 10645.968, 420.824, 52907.843 25/11/29,13:37:54,05,10,1, 11.9,1,1, 2.121, 10645.992, 420.834, 52907.825 25/11/29,13:37:54,06,10,1, 11.9,1,1, 2.121, 10645.985, 420.797, 52907.830 25/11/29,13:37:54,07,10,1, 11.9,1,1, 2.121, 10646.017, 420.812, 52907.781 25/11/29,13:37:54,08,10,1, 11.9,1,1, 2.121, 10646.034, 420.795, 52907.730 25/11/29,13:37:54,09,10,1, 11.9,1,1, 2.121, 10646.037, 420.804, 52907.806 25/11/29,13:37:54,10,10,1, 11.9,1,1, 2.121, 10646.078, 420.801, 52907.723 25/11/29,13:37:54,11,10,1, 11.9,1,1, 2.121, 10646.086, 420.790, 52907.750 25/11/29,13:37:54,12,10,1, 11.9,1,1, 2.121, 10646.106, 420.774, 52907.691 25/11/29,13:37:54,13,10,1, 11.9,1,1, 2.121, 10646.129, 420.762, 52907.686 25/11/29,13:37:54,14,10,1, 11.9,1,1, 2.121, 10646.127, 420.790, 52907.661 25/11/29,13:37:54,15,10,1, 11.9,1,1, 2.121, 10646.163, 420.788, 52907.685 25/11/29,13:37:54,16,10,1, 11.9,1,1, 2.121, 10646.163, 420.794, 52907.955 25/11/29,13:37:54,17,10,1, 11.9,1,1, 2.121, 10646.202, 420.745, 52907.626 25/11/29,13:37:54,18,10,1, 11.9,1,1, 2.121, 10646.223, 420.763, 52907.608 25/11/29,13:37:54,19,10,1, 11.9,1,1, 2.121, 10646.232, 420.764, 52907.622 25/11/29,13:37:55,00,10,1, 11.9,1,1, 2.124, 10646.230, 420.764, 52907.622 25/11/29,13:37:55,01,10,1, 11.9,1,1, 2.124, 10646.267, 420.723, 52907.569 25/11/29,13:37:55,02,10,1, 11.9,1,1, 2.124, 10646.285, 420.740, 52907.554 25/11/29,13:37:55,03,10,1, 11.9,1,1, 2.124, 10646.297, 420.734, 52907.537 25/11/29,13:37:55,04,10,1, 11.9,1,1, 2.124, 10646.327, 420.742, 52907.587 25/11/29,13:37:55,05,10,1, 11.9,1,1, 2.124, 10646.319, 420.724, 52907.543 25/11/29,13:37:55,06,10,1, 11.9,1,1, 2.124, 10646.337, 420.737, 52907.571 25/11/29,13:37:55,07,10,1, 11.9,1,1, 2.124, 10646.353, 420.695, 52907.577 25/11/29,13:37:55,08,10,1, 11.9,1,1, 2.124, 10646.360, 420.736, 52907.525 25/11/29,13:37:55,09,10,1, 11.9,1,1, 2.124, 10646.364, 420.697, 52907.551 25/11/29,13:37:55,10,10,1, 11.9,1,1, 2.124, 10646.389, 420.694, 52907.492 25/11/29,13:37:55,11,10,1, 11.9,1,1, 2.124, 10646.415, 420.719, 52907.524 25/11/29,13:37:55,12,10,1, 11.9,1,1, 2.124, 10646.411, 420.716, 52907.499 25/11/29,13:37:55,13,10,1, 11.9,1,1, 2.124, 10646.458, 420.697, 52907.466 25/11/29,13:37:55,14,10,1, 11.9,1,1, 2.124, 10646.447, 420.673, 52907.444 25/11/29,13:37:55,15,10,1, 11.9,1,1, 2.124, 10646.495, 420.677, 52907.465 25/11/29,13:37:55,16,10,1, 11.9,1,1, 2.124, 10646.512, 420.695, 52907.440 25/11/29,13:37:55,17,10,1, 11.9,1,1, 2.124, 10646.519, 420.657, 52907.428 25/11/29,13:37:55,18,10,1, 11.9,1,1, 2.124, 10646.550, 420.669, 52907.439 25/11/29,13:37:55,19,10,1, 11.9,1,1, 2.124, 10646.553, 420.652, 52907.403 25/11/29,13:37:56,00,09,1, 11.9,1,1, 2.122, 10646.547, 420.652, 52907.403 25/11/29,13:37:56,01,09,1, 11.9,1,1, 2.122, 10646.600, 420.653, 52907.379 25/11/29,13:37:56,02,09,1, 11.9,1,1, 2.122, 10646.574, 420.637, 52907.399 25/11/29,13:37:56,03,09,1, 11.9,1,1, 2.122, 10646.618, 420.627, 52907.399 25/11/29,13:37:56,04,09,1, 11.9,1,1, 2.122, 10646.632, 420.618, 52907.377 25/11/29,13:37:56,05,09,1, 11.9,1,1, 2.122, 10646.638, 420.607, 52907.330 25/11/29,13:37:56,06,09,1, 11.9,1,1, 2.122, 10646.690, 420.642, 52907.352 25/11/29,13:37:56,07,09,1, 11.9,1,1, 2.122, 10646.678, 420.606, 52907.320 25/11/29,13:37:56,08,09,1, 11.9,1,1, 2.122, 10646.704, 420.613, 52907.325 25/11/29,13:37:56,09,09,1, 11.9,1,1, 2.122, 10646.722, 420.587, 52907.303 25/11/29,13:37:56,10,09,1, 11.9,1,1, 2.122, 10646.749, 420.588, 52907.275 25/11/29,13:37:56,11,09,1, 11.9,1,1, 2.122, 10646.746, 420.550, 52907.272 25/11/29,13:37:56,12,09,1, 11.9,1,1, 2.122, 10646.779, 420.567, 52907.279 25/11/29,13:37:56,13,09,1, 11.9,1,1, 2.122, 10646.789, 420.557, 52907.259 25/11/29,13:37:56,14,09,1, 11.9,1,1, 2.122, 10646.812, 420.581, 52907.277 25/11/29,13:37:56,15,09,1, 11.9,1,1, 2.122, 10646.837, 420.550, 52907.248 25/11/29,13:37:56,16,09,1, 11.9,1,1, 2.122, 10646.852, 420.535, 52907.234 25/11/29,13:37:56,17,09,1, 11.9,1,1, 2.122, 10646.864, 420.526, 52907.216 25/11/29,13:37:56,18,09,1, 11.9,1,1, 2.122, 10646.883, 420.530, 52907.194 25/11/29,13:37:56,19,09,1, 11.9,1,1, 2.122, 10646.893, 420.505, 52907.190 25/11/29,13:37:57,00,09,1, 11.9,1,1, 2.122, 10646.889, 420.505, 52907.190 25/11/29,13:37:57,01,09,1, 11.9,1,1, 2.122, 10646.948, 420.526, 52907.191 25/11/29,13:37:57,02,09,1, 11.9,1,1, 2.122, 10646.976, 420.548, 52907.275 25/11/29,13:37:57,03,09,1, 11.9,1,1, 2.122, 10646.958, 420.534, 52907.257 25/11/29,13:37:57,04,09,1, 11.9,1,1, 2.122, 10646.996, 420.521, 52907.267 25/11/29,13:37:57,05,09,1, 11.9,1,1, 2.122, 10647.002, 420.516, 52907.218 25/11/29,13:37:57,06,09,1, 11.9,1,1, 2.122, 10647.039, 420.498, 52907.259 25/11/29,13:37:57,07,09,1, 11.9,1,1, 2.122, 10647.038, 420.474, 52907.173 25/11/29,13:37:57,08,09,1, 11.9,1,1, 2.122, 10647.047, 420.510, 52907.238 25/11/29,13:37:57,09,09,1, 11.9,1,1, 2.122, 10647.092, 420.464, 52907.141 25/11/29,13:37:57,10,09,1, 11.9,1,1, 2.122, 10647.080, 420.470, 52907.174 25/11/29,13:37:57,11,09,1, 11.9,1,1, 2.122, 10647.142, 420.450, 52907.158 25/11/29,13:37:57,12,09,1, 11.9,1,1, 2.122, 10647.150, 420.457, 52907.116 25/11/29,13:37:57,13,09,1, 11.9,1,1, 2.122, 10647.167, 420.445, 52907.133 25/11/29,13:37:57,14,09,1, 11.9,1,1, 2.122, 10647.192, 420.425, 52907.089 25/11/29,13:37:57,15,09,1, 11.9,1,1, 2.122, 10647.198, 420.405, 52907.088 25/11/29,13:37:57,16,09,1, 11.9,1,1, 2.122, 10647.219, 420.399, 52907.090 25/11/29,13:37:57,17,09,1, 11.9,1,1, 2.122, 10647.233, 420.395, 52907.051 25/11/29,13:37:57,18,09,1, 11.9,1,1, 2.122, 10647.246, 420.366, 52907.045 25/11/29,13:37:57,19,09,1, 11.9,1,1, 2.122, 10647.266, 420.366, 52907.057 25/11/29,13:37:58,00,09,1, 12.0,1,1, 2.123, 10647.265, 420.366, 52907.057 25/11/29,13:37:58,01,09,1, 12.0,1,1, 2.123, 10647.288, 420.339, 52906.997 25/11/29,13:37:58,02,09,1, 12.0,1,1, 2.123, 10647.320, 420.341, 52906.988 25/11/29,13:37:58,03,09,1, 12.0,1,1, 2.123, 10647.345, 420.332, 52906.877 25/11/29,13:37:58,04,09,1, 12.0,1,1, 2.123, 10647.389, 420.297, 52906.915 25/11/29,13:37:58,05,09,1, 12.0,1,1, 2.123, 10647.358, 420.298, 52906.870 25/11/29,13:37:58,06,09,1, 12.0,1,1, 2.123, 10647.375, 420.295, 52906.916 25/11/29,13:37:58,07,09,1, 12.0,1,1, 2.123, 10647.412, 420.292, 52906.892 25/11/29,13:37:58,08,09,1, 12.0,1,1, 2.123, 10647.405, 420.273, 52906.885 25/11/29,13:37:58,09,09,1, 12.0,1,1, 2.123, 10647.417, 420.274, 52906.903 25/11/29,13:37:58,10,09,1, 12.0,1,1, 2.123, 10647.453, 420.263, 52906.871 25/11/29,13:37:58,11,09,1, 12.0,1,1, 2.123, 10647.471, 420.248, 52906.858 25/11/29,13:37:58,12,09,1, 12.0,1,1, 2.123, 10647.504, 420.234, 52906.880 25/11/29,13:37:58,13,09,1, 12.0,1,1, 2.123, 10647.497, 420.211, 52906.863 25/11/29,13:37:58,14,09,1, 12.0,1,1, 2.123, 10647.511, 420.203, 52906.835 25/11/29,13:37:58,15,09,1, 12.0,1,1, 2.123, 10647.528, 420.207, 52906.831 25/11/29,13:37:58,16,09,1, 12.0,1,1, 2.123, 10647.550, 420.188, 52906.848 25/11/29,13:37:58,17,09,1, 12.0,1,1, 2.123, 10647.565, 420.184, 52906.830 25/11/29,13:37:58,18,09,1, 12.0,1,1, 2.123, 10647.615, 420.175, 52906.801 25/11/29,13:37:58,19,09,1, 12.0,1,1, 2.123, 10647.615, 420.190, 52906.770 25/11/29,13:37:59,00,09,1, 11.9,1,1, 2.121, 10647.607, 420.190, 52906.770 25/11/29,13:37:59,01,09,1, 11.9,1,1, 2.121, 10647.656, 420.159, 52906.769 25/11/29,13:37:59,02,09,1, 11.9,1,1, 2.121, 10647.659, 420.153, 52906.708 25/11/29,13:37:59,03,09,1, 11.9,1,1, 2.121, 10647.667, 420.123, 52906.707 25/11/29,13:37:59,04,09,1, 11.9,1,1, 2.121, 10647.710, 420.139, 52906.706 25/11/29,13:37:59,05,09,1, 11.9,1,1, 2.121, 10647.719, 420.134, 52906.719 25/11/29,13:37:59,06,09,1, 11.9,1,1, 2.121, 10647.721, 420.130, 52906.729 25/11/29,13:37:59,07,09,1, 11.9,1,1, 2.121, 10647.729, 420.109, 52906.663 25/11/29,13:37:59,08,09,1, 11.9,1,1, 2.121, 10647.746, 420.111, 52906.690 25/11/29,13:37:59,09,09,1, 11.9,1,1, 2.121, 10647.765, 420.089, 52906.666 25/11/29,13:37:59,10,09,1, 11.9,1,1, 2.121, 10647.782, 420.068, 52906.632 25/11/29,13:37:59,11,09,1, 11.9,1,1, 2.121, 10647.801, 420.068, 52906.648 25/11/29,13:37:59,12,09,1, 11.9,1,1, 2.121, 10647.829, 420.065, 52906.658 25/11/29,13:37:59,13,09,1, 11.9,1,1, 2.121, 10647.836, 420.062, 52906.604 25/11/29,13:37:59,14,09,1, 11.9,1,1, 2.121, 10647.840, 420.040, 52906.589 25/11/29,13:37:59,15,09,1, 11.9,1,1, 2.121, 10647.871, 420.021, 52906.590 25/11/29,13:37:59,16,09,1, 11.9,1,1, 2.121, 10647.884, 420.005, 52906.574 25/11/29,13:37:59,17,09,1, 11.9,1,1, 2.121, 10647.912, 420.017, 52906.582 25/11/29,13:37:59,18,09,1, 11.9,1,1, 2.121, 10647.924, 420.011, 52906.554 25/11/29,13:37:59,19,09,1, 11.9,1,1, 2.121, 10647.946, 420.000, 52906.551 25/11/29,13:38:00,00,10,1, 11.9,1,1, 2.119, 10647.941, 420.000, 52906.551 25/11/29,13:38:00,01,10,1, 11.9,1,1, 2.119, 10647.977, 419.973, 52906.499 25/11/29,13:38:00,02,10,1, 11.9,1,1, 2.119, 10647.981, 419.932, 52906.402 25/11/29,13:38:00,03,10,1, 11.9,1,1, 2.119, 10647.987, 419.937, 52906.433 25/11/29,13:38:00,04,10,1, 11.9,1,1, 2.119, 10648.006, 419.922, 52906.376 25/11/29,13:38:00,05,10,1, 11.9,1,1, 2.119, 10648.021, 419.906, 52906.435 25/11/29,13:38:00,06,10,1, 11.9,1,1, 2.119, 10648.018, 419.892, 52906.386 25/11/29,13:38:00,07,10,1, 11.9,1,1, 2.119, 10648.042, 419.879, 52906.258 25/11/29,13:38:00,08,10,1, 11.9,1,1, 2.119, 10648.006, 419.887, 52906.392 25/11/29,13:38:00,09,10,1, 11.9,1,1, 2.119, 10648.112, 419.865, 52906.343 25/11/29,13:38:00,10,10,1, 11.9,1,1, 2.119, 10648.105, 419.852, 52906.323 25/11/29,13:38:00,11,10,1, 11.9,1,1, 2.119, 10648.102, 419.846, 52906.312 25/11/29,13:38:00,12,10,1, 11.9,1,1, 2.119, 10648.136, 419.842, 52906.284 25/11/29,13:38:00,13,10,1, 11.9,1,1, 2.119, 10648.166, 419.833, 52906.308 25/11/29,13:38:00,14,10,1, 11.9,1,1, 2.119, 10648.134, 419.834, 52906.247 25/11/29,13:38:00,15,10,1, 11.9,1,1, 2.119, 10648.152, 419.837, 52906.310 25/11/29,13:38:00,16,10,1, 11.9,1,1, 2.119, 10648.200, 419.828, 52906.269 25/11/29,13:38:00,17,10,1, 11.9,1,1, 2.119, 10648.216, 419.821, 52906.288 25/11/29,13:38:00,18,10,1, 11.9,1,1, 2.119, 10648.218, 419.794, 52906.234 25/11/29,13:38:00,19,10,1, 11.9,1,1, 2.119, 10648.216, 419.768, 52906.226 25/11/29,13:38:01,00,10,1, 11.9,1,1, 2.119, 10648.216, 419.768, 52906.226 25/11/29,13:38:01,01,10,1, 11.9,1,1, 2.119, 10648.266, 419.749, 52906.195 25/11/29,13:38:01,02,10,1, 11.9,1,1, 2.119, 10648.275, 419.754, 52906.158 25/11/29,13:38:01,03,10,1, 11.9,1,1, 2.119, 10648.301, 419.754, 52906.155 25/11/29,13:38:01,04,10,1, 11.9,1,1, 2.119, 10648.302, 419.741, 52906.183 25/11/29,13:38:01,05,10,1, 11.9,1,1, 2.119, 10648.336, 419.743, 52906.126 25/11/29,13:38:01,06,10,1, 11.9,1,1, 2.119, 10648.342, 419.703, 52906.141 25/11/29,13:38:01,07,10,1, 11.9,1,1, 2.119, 10648.364, 419.685, 52906.143 25/11/29,13:38:01,08,10,1, 11.9,1,1, 2.119, 10648.364, 419.700, 52906.116 25/11/29,13:38:01,09,10,1, 11.9,1,1, 2.119, 10648.384, 419.689, 52906.118 25/11/29,13:38:01,10,10,1, 11.9,1,1, 2.119, 10648.410, 419.687, 52906.107 25/11/29,13:38:01,11,10,1, 11.9,1,1, 2.119, 10648.420, 419.672, 52906.077 25/11/29,13:38:01,12,10,1, 11.9,1,1, 2.119, 10648.443, 419.643, 52906.077 25/11/29,13:38:01,13,10,1, 11.9,1,1, 2.119, 10648.476, 419.658, 52906.072 25/11/29,13:38:01,14,10,1, 11.9,1,1, 2.119, 10648.494, 419.622, 52906.048 25/11/29,13:38:01,15,10,1, 11.9,1,1, 2.119, 10648.498, 419.609, 52906.070 25/11/29,13:38:01,16,10,1, 11.9,1,1, 2.119, 10648.501, 419.598, 52906.021 25/11/29,13:38:01,17,10,1, 11.9,1,1, 2.119, 10648.498, 419.614, 52905.984 25/11/29,13:38:01,18,10,1, 11.9,1,1, 2.119, 10648.551, 419.594, 52906.040 25/11/29,13:38:01,19,10,1, 11.9,1,1, 2.119, 10648.553, 419.585, 52906.004 25/11/29,13:38:02,00,10,1, 12.0,1,1, 2.123, 10648.550, 419.585, 52906.004 25/11/29,13:38:02,01,10,1, 12.0,1,1, 2.123, 10648.565, 419.543, 52905.988 25/11/29,13:38:02,02,10,1, 12.0,1,1, 2.123, 10648.617, 419.564, 52905.975 25/11/29,13:38:02,03,10,1, 12.0,1,1, 2.123, 10648.636, 419.553, 52905.990 25/11/29,13:38:02,04,10,1, 12.0,1,1, 2.123, 10648.620, 419.533, 52905.925 25/11/29,13:38:02,05,10,1, 12.0,1,1, 2.123, 10648.651, 419.518, 52905.963 25/11/29,13:38:02,06,10,1, 12.0,1,1, 2.123, 10648.674, 419.528, 52905.955 25/11/29,13:38:02,07,10,1, 12.0,1,1, 2.123, 10648.690, 419.529, 52905.908 25/11/29,13:38:02,08,10,1, 12.0,1,1, 2.123, 10648.685, 419.503, 52905.944 25/11/29,13:38:02,09,10,1, 12.0,1,1, 2.123, 10648.716, 419.452, 52905.898 25/11/29,13:38:02,10,10,1, 12.0,1,1, 2.123, 10648.723, 419.475, 52905.909 25/11/29,13:38:02,11,10,1, 12.0,1,1, 2.123, 10648.733, 419.450, 52905.875 25/11/29,13:38:02,12,10,1, 12.0,1,1, 2.123, 10648.781, 419.459, 52905.872 25/11/29,13:38:02,13,10,1, 12.0,1,1, 2.123, 10648.764, 419.439, 52905.820 25/11/29,13:38:02,14,10,1, 12.0,1,1, 2.123, 10648.792, 419.458, 52905.849 25/11/29,13:38:02,15,10,1, 12.0,1,1, 2.123, 10648.818, 419.415, 52905.824 25/11/29,13:38:02,16,10,1, 12.0,1,1, 2.123, 10648.841, 419.405, 52905.824 25/11/29,13:38:02,17,10,1, 12.0,1,1, 2.123, 10648.836, 419.390, 52905.836 25/11/29,13:38:02,18,10,1, 12.0,1,1, 2.123, 10648.881, 419.390, 52905.804 25/11/29,13:38:02,19,10,1, 12.0,1,1, 2.123, 10648.897, 419.390, 52905.795 25/11/29,13:38:03,00,10,1, 11.9,1,1, 2.120, 10648.892, 419.390, 52905.795 25/11/29,13:38:03,01,10,1, 11.9,1,1, 2.120, 10648.890, 419.373, 52905.757 25/11/29,13:38:03,02,10,1, 11.9,1,1, 2.120, 10648.923, 419.343, 52905.768 25/11/29,13:38:03,03,10,1, 11.9,1,1, 2.120, 10648.943, 419.325, 52905.776 25/11/29,13:38:03,04,10,1, 11.9,1,1, 2.120, 10648.976, 419.312, 52905.682 25/11/29,13:38:03,05,10,1, 11.9,1,1, 2.120, 10648.987, 419.334, 52905.744 25/11/29,13:38:03,06,10,1, 11.9,1,1, 2.120, 10648.985, 419.305, 52905.687 25/11/29,13:38:03,07,10,1, 11.9,1,1, 2.120, 10649.002, 419.314, 52905.703 25/11/29,13:38:03,08,10,1, 11.9,1,1, 2.120, 10649.018, 419.295, 52905.700 25/11/29,13:38:03,09,10,1, 11.9,1,1, 2.120, 10649.040, 419.277, 52905.660 25/11/29,13:38:03,10,10,1, 11.9,1,1, 2.120, 10649.073, 419.277, 52905.666 25/11/29,13:38:03,11,10,1, 11.9,1,1, 2.120, 10649.092, 419.263, 52905.630 25/11/29,13:38:03,12,10,1, 11.9,1,1, 2.120, 10649.100, 419.254, 52905.659 25/11/29,13:38:03,13,10,1, 11.9,1,1, 2.120, 10649.131, 419.269, 52905.628 25/11/29,13:38:03,14,10,1, 11.9,1,1, 2.120, 10649.160, 419.258, 52905.674 25/11/29,13:38:03,15,10,1, 11.9,1,1, 2.120, 10649.170, 419.233, 52905.594 25/11/29,13:38:03,16,10,1, 11.9,1,1, 2.120, 10649.177, 419.230, 52905.603 25/11/29,13:38:03,17,10,1, 11.9,1,1, 2.120, 10649.197, 419.209, 52905.626 25/11/29,13:38:03,18,10,1, 11.9,1,1, 2.120, 10649.195, 419.185, 52905.568 25/11/29,13:38:03,19,10,1, 11.9,1,1, 2.120, 10649.241, 419.184, 52905.578 25/11/29,13:38:04,00,09,1, 11.9,1,1, 2.124, 10649.234, 419.184, 52905.578 25/11/29,13:38:04,01,09,1, 11.9,1,1, 2.124, 10649.281, 419.174, 52905.571 25/11/29,13:38:04,02,09,1, 11.9,1,1, 2.124, 10649.294, 419.176, 52905.577 25/11/29,13:38:04,03,09,1, 11.9,1,1, 2.124, 10649.307, 419.171, 52905.522 25/11/29,13:38:04,04,09,1, 11.9,1,1, 2.124, 10649.290, 419.135, 52905.504 25/11/29,13:38:04,05,09,1, 11.9,1,1, 2.124, 10649.332, 419.117, 52905.477 25/11/29,13:38:04,06,09,1, 11.9,1,1, 2.124, 10649.330, 419.116, 52905.470 25/11/29,13:38:04,07,09,1, 11.9,1,1, 2.124, 10649.383, 419.111, 52905.454 25/11/29,13:38:04,08,09,1, 11.9,1,1, 2.124, 10649.384, 419.073, 52905.433 25/11/29,13:38:04,09,09,1, 11.9,1,1, 2.124, 10649.399, 419.088, 52905.407 25/11/29,13:38:04,10,09,1, 11.9,1,1, 2.124, 10649.420, 419.096, 52905.445 25/11/29,13:38:04,11,09,1, 11.9,1,1, 2.124, 10649.422, 419.071, 52905.434 25/11/29,13:38:04,12,09,1, 11.9,1,1, 2.124, 10649.463, 419.065, 52905.442 25/11/29,13:38:04,13,09,1, 11.9,1,1, 2.124, 10649.484, 419.062, 52905.373 25/11/29,13:38:04,14,09,1, 11.9,1,1, 2.124, 10649.510, 419.041, 52905.412 25/11/29,13:38:04,15,09,1, 11.9,1,1, 2.124, 10649.519, 419.046, 52905.381 25/11/29,13:38:04,16,09,1, 11.9,1,1, 2.124, 10649.522, 419.022, 52905.367 25/11/29,13:38:04,17,09,1, 11.9,1,1, 2.124, 10649.577, 418.997, 52905.353 25/11/29,13:38:04,18,09,1, 11.9,1,1, 2.124, 10649.591, 419.013, 52905.360 25/11/29,13:38:04,19,09,1, 11.9,1,1, 2.124, 10649.631, 418.984, 52905.377 25/11/29,13:38:05,00,09,1, 11.9,1,1, 2.118, 10649.626, 418.984, 52905.377 25/11/29,13:38:05,01,09,1, 11.9,1,1, 2.118, 10649.623, 418.974, 52905.324 25/11/29,13:38:05,02,09,1, 11.9,1,1, 2.118, 10649.665, 418.971, 52905.306 25/11/29,13:38:05,03,09,1, 11.9,1,1, 2.118, 10649.681, 418.966, 52905.288 25/11/29,13:38:05,04,09,1, 11.9,1,1, 2.118, 10649.702, 418.984, 52905.315 25/11/29,13:38:05,05,09,1, 11.9,1,1, 2.118, 10649.731, 418.932, 52905.275 25/11/29,13:38:05,06,09,1, 11.9,1,1, 2.118, 10649.748, 418.930, 52905.253 25/11/29,13:38:05,07,09,1, 11.9,1,1, 2.118, 10649.765, 418.916, 52905.293 25/11/29,13:38:05,08,09,1, 11.9,1,1, 2.118, 10649.795, 418.899, 52905.256 25/11/29,13:38:05,09,09,1, 11.9,1,1, 2.118, 10649.806, 418.903, 52905.257 25/11/29,13:38:05,10,09,1, 11.9,1,1, 2.118, 10649.807, 418.897, 52905.269 25/11/29,13:38:05,11,09,1, 11.9,1,1, 2.118, 10649.831, 418.872, 52905.223 25/11/29,13:38:05,12,09,1, 11.9,1,1, 2.118, 10649.872, 418.851, 52905.229 25/11/29,13:38:05,13,09,1, 11.9,1,1, 2.118, 10649.870, 418.889, 52905.210 25/11/29,13:38:05,14,09,1, 11.9,1,1, 2.118, 10649.910, 418.864, 52905.227 25/11/29,13:38:05,15,09,1, 11.9,1,1, 2.118, 10649.942, 418.824, 52905.167 25/11/29,13:38:05,16,09,1, 11.9,1,1, 2.118, 10649.934, 418.837, 52905.207 25/11/29,13:38:05,17,09,1, 11.9,1,1, 2.118, 10649.964, 418.837, 52905.188 25/11/29,13:38:05,18,09,1, 11.9,1,1, 2.118, 10650.003, 418.815, 52905.164 25/11/29,13:38:05,19,09,1, 11.9,1,1, 2.118, 10650.005, 418.812, 52905.153 25/11/29,13:38:06,00,10,1, 11.9,1,1, 2.123, 10650.002, 418.812, 52905.153 25/11/29,13:38:06,01,10,1, 11.9,1,1, 2.123, 10650.058, 418.773, 52905.117 25/11/29,13:38:06,02,10,1, 11.9,1,1, 2.123, 10650.052, 418.770, 52905.145 25/11/29,13:38:06,03,10,1, 11.9,1,1, 2.123, 10650.085, 418.763, 52905.117 25/11/29,13:38:06,04,10,1, 11.9,1,1, 2.123, 10650.099, 418.746, 52905.102 25/11/29,13:38:06,05,10,1, 11.9,1,1, 2.123, 10650.121, 418.763, 52905.106 25/11/29,13:38:06,06,10,1, 11.9,1,1, 2.123, 10650.136, 418.759, 52905.073 25/11/29,13:38:06,07,10,1, 11.9,1,1, 2.123, 10650.162, 418.735, 52905.074 25/11/29,13:38:06,08,10,1, 11.9,1,1, 2.123, 10650.188, 418.733, 52905.049 25/11/29,13:38:06,09,10,1, 11.9,1,1, 2.123, 10650.189, 418.719, 52905.062 25/11/29,13:38:06,10,10,1, 11.9,1,1, 2.123, 10650.235, 418.720, 52905.012 25/11/29,13:38:06,11,10,1, 11.9,1,1, 2.123, 10650.251, 418.728, 52905.025 25/11/29,13:38:06,12,10,1, 11.9,1,1, 2.123, 10650.295, 418.697, 52905.009 25/11/29,13:38:06,13,10,1, 11.9,1,1, 2.123, 10650.314, 418.677, 52905.008 25/11/29,13:38:06,14,10,1, 11.9,1,1, 2.123, 10650.297, 418.675, 52904.993 25/11/29,13:38:06,15,10,1, 11.9,1,1, 2.123, 10650.354, 418.696, 52904.977 25/11/29,13:38:06,16,10,1, 11.9,1,1, 2.123, 10650.357, 418.675, 52904.965 25/11/29,13:38:06,17,10,1, 11.9,1,1, 2.123, 10650.386, 418.656, 52904.956 25/11/29,13:38:06,18,10,1, 11.9,1,1, 2.123, 10650.400, 418.667, 52904.982 25/11/29,13:38:06,19,10,1, 11.9,1,1, 2.123, 10650.434, 418.637, 52904.937 25/11/29,13:38:07,00,10,1, 11.9,1,1, 2.123, 10650.427, 418.637, 52904.937 25/11/29,13:38:07,01,10,1, 11.9,1,1, 2.123, 10650.466, 418.639, 52904.897 25/11/29,13:38:07,02,10,1, 11.9,1,1, 2.123, 10650.491, 418.618, 52904.917 25/11/29,13:38:07,03,10,1, 11.9,1,1, 2.123, 10650.492, 418.600, 52904.901 25/11/29,13:38:07,04,10,1, 11.9,1,1, 2.123, 10650.541, 418.607, 52904.900 25/11/29,13:38:07,05,10,1, 11.9,1,1, 2.123, 10650.544, 418.605, 52904.855 25/11/29,13:38:07,06,10,1, 11.9,1,1, 2.123, 10650.585, 418.593, 52904.865 25/11/29,13:38:07,07,10,1, 11.9,1,1, 2.123, 10650.579, 418.605, 52904.847 25/11/29,13:38:07,08,10,1, 11.9,1,1, 2.123, 10650.603, 418.575, 52904.859 25/11/29,13:38:07,09,10,1, 11.9,1,1, 2.123, 10650.636, 418.550, 52904.834 25/11/29,13:38:07,10,10,1, 11.9,1,1, 2.123, 10650.678, 418.537, 52904.814 25/11/29,13:38:07,11,10,1, 11.9,1,1, 2.123, 10650.689, 418.561, 52904.828 25/11/29,13:38:07,12,10,1, 11.9,1,1, 2.123, 10650.701, 418.546, 52904.816 25/11/29,13:38:07,13,10,1, 11.9,1,1, 2.123, 10650.715, 418.540, 52904.794 25/11/29,13:38:07,14,10,1, 11.9,1,1, 2.123, 10650.756, 418.538, 52904.811 25/11/29,13:38:07,15,10,1, 11.9,1,1, 2.123, 10650.766, 418.535, 52904.790 25/11/29,13:38:07,16,10,1, 11.9,1,1, 2.123, 10650.794, 418.535, 52904.777 25/11/29,13:38:07,17,10,1, 11.9,1,1, 2.123, 10650.822, 418.511, 52904.783 25/11/29,13:38:07,18,10,1, 11.9,1,1, 2.123, 10650.838, 418.523, 52904.733 25/11/29,13:38:07,19,10,1, 11.9,1,1, 2.123, 10650.852, 418.518, 52904.624 25/11/29,13:38:08,00,09,1, 11.9,1,1, 2.122, 10650.845, 418.518, 52904.624 25/11/29,13:38:08,01,09,1, 11.9,1,1, 2.122, 10650.898, 418.493, 52904.707 25/11/29,13:38:08,02,09,1, 11.9,1,1, 2.122, 10650.937, 418.484, 52904.724 25/11/29,13:38:08,03,09,1, 11.9,1,1, 2.122, 10650.971, 418.470, 52904.729 25/11/29,13:38:08,04,09,1, 11.9,1,1, 2.122, 10650.973, 418.490, 52904.693 25/11/29,13:38:08,05,09,1, 11.9,1,1, 2.122, 10651.010, 418.471, 52904.704 25/11/29,13:38:08,06,09,1, 11.9,1,1, 2.122, 10651.043, 418.456, 52904.681 25/11/29,13:38:08,07,09,1, 11.9,1,1, 2.122, 10651.014, 418.454, 52904.708 25/11/29,13:38:08,08,09,1, 11.9,1,1, 2.122, 10651.061, 418.447, 52904.712 25/11/29,13:38:08,09,09,1, 11.9,1,1, 2.122, 10651.084, 418.446, 52904.677 25/11/29,13:38:08,10,09,1, 11.9,1,1, 2.122, 10651.092, 418.457, 52904.657 25/11/29,13:38:08,11,09,1, 11.9,1,1, 2.122, 10651.136, 418.436, 52904.642 25/11/29,13:38:08,12,09,1, 11.9,1,1, 2.122, 10651.153, 418.430, 52904.617 25/11/29,13:38:08,13,09,1, 11.9,1,1, 2.122, 10651.177, 418.417, 52904.643 25/11/29,13:38:08,14,09,1, 11.9,1,1, 2.122, 10651.207, 418.425, 52904.595 25/11/29,13:38:08,15,09,1, 11.9,1,1, 2.122, 10651.225, 418.433, 52904.605 25/11/29,13:38:08,16,09,1, 11.9,1,1, 2.122, 10651.235, 418.441, 52904.572 25/11/29,13:38:08,17,09,1, 11.9,1,1, 2.122, 10651.290, 418.413, 52904.539 25/11/29,13:38:08,18,09,1, 11.9,1,1, 2.122, 10651.294, 418.415, 52904.551 25/11/29,13:38:08,19,09,1, 11.9,1,1, 2.122, 10651.312, 418.408, 52904.547 25/11/29,13:38:09,00,09,1, 12.0,1,1, 2.122, 10651.312, 418.408, 52904.547 25/11/29,13:38:09,01,09,1, 12.0,1,1, 2.122, 10651.364, 418.387, 52904.546 25/11/29,13:38:09,02,09,1, 12.0,1,1, 2.122, 10651.381, 418.386, 52904.510 25/11/29,13:38:09,03,09,1, 12.0,1,1, 2.122, 10651.393, 418.380, 52904.519 25/11/29,13:38:09,04,09,1, 12.0,1,1, 2.122, 10651.429, 418.399, 52904.490 25/11/29,13:38:09,05,09,1, 12.0,1,1, 2.122, 10651.458, 418.382, 52904.468 25/11/29,13:38:09,06,09,1, 12.0,1,1, 2.122, 10651.439, 418.385, 52904.456 25/11/29,13:38:09,07,09,1, 12.0,1,1, 2.122, 10651.496, 418.388, 52904.684 25/11/29,13:38:09,08,09,1, 12.0,1,1, 2.122, 10651.555, 418.372, 52904.382 25/11/29,13:38:09,09,09,1, 12.0,1,1, 2.122, 10651.536, 418.362, 52904.398 25/11/29,13:38:09,10,09,1, 12.0,1,1, 2.122, 10651.575, 418.361, 52904.448 25/11/29,13:38:09,11,09,1, 12.0,1,1, 2.122, 10651.597, 418.351, 52904.407 25/11/29,13:38:09,12,09,1, 12.0,1,1, 2.122, 10651.618, 418.361, 52904.463 25/11/29,13:38:09,13,09,1, 12.0,1,1, 2.122, 10651.630, 418.351, 52904.418 25/11/29,13:38:09,14,09,1, 12.0,1,1, 2.122, 10651.656, 418.358, 52904.511 25/11/29,13:38:09,15,09,1, 12.0,1,1, 2.122, 10651.669, 418.365, 52904.346 25/11/29,13:38:09,16,09,1, 12.0,1,1, 2.122, 10651.694, 418.339, 52904.381 25/11/29,13:38:09,17,09,1, 12.0,1,1, 2.122, 10651.707, 418.368, 52904.381 25/11/29,13:38:09,18,09,1, 12.0,1,1, 2.122, 10651.729, 418.349, 52904.371 25/11/29,13:38:09,19,09,1, 12.0,1,1, 2.122, 10651.760, 418.337, 52904.374 25/11/29,13:38:10,00,09,1, 11.9,1,1, 2.123, 10651.754, 418.337, 52904.374 25/11/29,13:38:10,01,09,1, 11.9,1,1, 2.123, 10651.804, 418.348, 52904.379 25/11/29,13:38:10,02,09,1, 11.9,1,1, 2.123, 10651.804, 418.349, 52904.333 25/11/29,13:38:10,03,09,1, 11.9,1,1, 2.123, 10651.847, 418.349, 52904.330 25/11/29,13:38:10,04,09,1, 11.9,1,1, 2.123, 10651.869, 418.344, 52904.316 25/11/29,13:38:10,05,09,1, 11.9,1,1, 2.123, 10651.875, 418.355, 52904.350 25/11/29,13:38:10,06,09,1, 11.9,1,1, 2.123, 10651.910, 418.325, 52904.325 25/11/29,13:38:10,07,09,1, 11.9,1,1, 2.123, 10651.942, 418.319, 52904.313 25/11/29,13:38:10,08,09,1, 11.9,1,1, 2.123, 10651.956, 418.341, 52904.274 25/11/29,13:38:10,09,09,1, 11.9,1,1, 2.123, 10651.995, 418.319, 52904.288 25/11/29,13:38:10,10,09,1, 11.9,1,1, 2.123, 10652.009, 418.313, 52904.246 25/11/29,13:38:10,11,09,1, 11.9,1,1, 2.123, 10652.039, 418.319, 52904.231 25/11/29,13:38:10,12,09,1, 11.9,1,1, 2.123, 10652.095, 418.348, 52904.246 25/11/29,13:38:10,13,09,1, 11.9,1,1, 2.123, 10652.095, 418.316, 52904.232 25/11/29,13:38:10,14,09,1, 11.9,1,1, 2.123, 10652.086, 418.314, 52904.231 25/11/29,13:38:10,15,09,1, 11.9,1,1, 2.123, 10652.158, 418.315, 52904.220 25/11/29,13:38:10,16,09,1, 11.9,1,1, 2.123, 10652.138, 418.320, 52904.213 25/11/29,13:38:10,17,09,1, 11.9,1,1, 2.123, 10652.160, 418.326, 52904.218 25/11/29,13:38:10,18,09,1, 11.9,1,1, 2.123, 10652.220, 418.317, 52904.177 25/11/29,13:38:10,19,09,1, 11.9,1,1, 2.123, 10652.198, 418.319, 52904.203 25/11/29,13:38:11,00,09,1, 12.0,1,1, 2.123, 10652.196, 418.319, 52904.203 25/11/29,13:38:11,01,09,1, 12.0,1,1, 2.123, 10652.275, 418.315, 52904.151 25/11/29,13:38:11,02,09,1, 12.0,1,1, 2.123, 10652.277, 418.300, 52904.154 25/11/29,13:38:11,03,09,1, 12.0,1,1, 2.123, 10652.311, 418.327, 52904.132 25/11/29,13:38:11,04,09,1, 12.0,1,1, 2.123, 10652.309, 418.318, 52904.092 25/11/29,13:38:11,05,09,1, 12.0,1,1, 2.123, 10652.365, 418.337, 52904.129 25/11/29,13:38:11,06,09,1, 12.0,1,1, 2.123, 10652.380, 418.343, 52904.100 25/11/29,13:38:11,07,09,1, 12.0,1,1, 2.123, 10652.413, 418.341, 52904.159 25/11/29,13:38:11,08,09,1, 12.0,1,1, 2.123, 10652.428, 418.331, 52904.086 25/11/29,13:38:11,09,09,1, 12.0,1,1, 2.123, 10652.456, 418.341, 52904.087 25/11/29,13:38:11,10,09,1, 12.0,1,1, 2.123, 10652.482, 418.317, 52904.085 25/11/29,13:38:11,11,09,1, 12.0,1,1, 2.123, 10652.506, 418.362, 52904.116 25/11/29,13:38:11,12,09,1, 12.0,1,1, 2.123, 10652.507, 418.330, 52904.056 25/11/29,13:38:11,13,09,1, 12.0,1,1, 2.123, 10652.527, 418.318, 52904.074 25/11/29,13:38:11,14,09,1, 12.0,1,1, 2.123, 10652.577, 418.341, 52904.021 25/11/29,13:38:11,15,09,1, 12.0,1,1, 2.123, 10652.592, 418.296, 52904.076 25/11/29,13:38:11,16,09,1, 12.0,1,1, 2.123, 10652.606, 418.333, 52904.037 25/11/29,13:38:11,17,09,1, 12.0,1,1, 2.123, 10652.641, 418.327, 52904.069 25/11/29,13:38:11,18,09,1, 12.0,1,1, 2.123, 10652.654, 418.346, 52903.996 25/11/29,13:38:11,19,09,1, 12.0,1,1, 2.123, 10652.684, 418.332, 52904.031 25/11/29,13:38:12,00,09,1, 11.9,1,1, 2.123, 10652.680, 418.332, 52904.031 25/11/29,13:38:12,01,09,1, 11.9,1,1, 2.123, 10652.719, 418.326, 52903.981 25/11/29,13:38:12,02,09,1, 11.9,1,1, 2.123, 10652.745, 418.324, 52903.990 25/11/29,13:38:12,03,09,1, 11.9,1,1, 2.123, 10652.783, 418.313, 52903.965 25/11/29,13:38:12,04,09,1, 11.9,1,1, 2.123, 10652.807, 418.331, 52903.963 25/11/29,13:38:12,05,09,1, 11.9,1,1, 2.123, 10652.841, 418.359, 52903.963 25/11/29,13:38:12,06,09,1, 11.9,1,1, 2.123, 10652.840, 418.336, 52903.971 25/11/29,13:38:12,07,09,1, 11.9,1,1, 2.123, 10652.857, 418.306, 52903.906 25/11/29,13:38:12,08,09,1, 11.9,1,1, 2.123, 10652.907, 418.321, 52903.934 25/11/29,13:38:12,09,09,1, 11.9,1,1, 2.123, 10652.916, 418.340, 52903.886 25/11/29,13:38:12,10,09,1, 11.9,1,1, 2.123, 10652.925, 418.314, 52903.902 25/11/29,13:38:12,11,09,1, 11.9,1,1, 2.123, 10652.977, 418.329, 52903.908 25/11/29,13:38:12,12,09,1, 11.9,1,1, 2.123, 10653.003, 418.340, 52903.881 25/11/29,13:38:12,13,09,1, 11.9,1,1, 2.123, 10652.996, 418.338, 52903.835 25/11/29,13:38:12,14,09,1, 11.9,1,1, 2.123, 10653.032, 418.336, 52903.906 25/11/29,13:38:12,15,09,1, 11.9,1,1, 2.123, 10653.073, 418.352, 52903.843 25/11/29,13:38:12,16,09,1, 11.9,1,1, 2.123, 10653.056, 418.342, 52903.863 25/11/29,13:38:12,17,09,1, 11.9,1,1, 2.123, 10653.088, 418.344, 52903.841 25/11/29,13:38:12,18,09,1, 11.9,1,1, 2.123, 10653.135, 418.345, 52903.779 25/11/29,13:38:12,19,09,1, 11.9,1,1, 2.123, 10653.162, 418.361, 52903.825 25/11/29,13:38:13,00,09,1, 11.9,1,1, 2.122, 10653.156, 418.361, 52903.825 25/11/29,13:38:13,01,09,1, 11.9,1,1, 2.122, 10653.189, 418.356, 52903.803 25/11/29,13:38:13,02,09,1, 11.9,1,1, 2.122, 10653.228, 418.359, 52903.821 25/11/29,13:38:13,03,09,1, 11.9,1,1, 2.122, 10653.217, 418.333, 52903.797 25/11/29,13:38:13,04,09,1, 11.9,1,1, 2.122, 10653.292, 418.363, 52903.826 25/11/29,13:38:13,05,09,1, 11.9,1,1, 2.122, 10653.296, 418.359, 52903.778 25/11/29,13:38:13,06,09,1, 11.9,1,1, 2.122, 10653.299, 418.378, 52903.814 25/11/29,13:38:13,07,09,1, 11.9,1,1, 2.122, 10653.337, 418.384, 52903.801 25/11/29,13:38:13,08,09,1, 11.9,1,1, 2.122, 10653.368, 418.366, 52903.727 25/11/29,13:38:13,09,09,1, 11.9,1,1, 2.122, 10653.398, 418.367, 52903.728 25/11/29,13:38:13,10,09,1, 11.9,1,1, 2.122, 10653.420, 418.380, 52903.731 25/11/29,13:38:13,11,09,1, 11.9,1,1, 2.122, 10653.447, 418.361, 52903.768 25/11/29,13:38:13,12,09,1, 11.9,1,1, 2.122, 10653.487, 418.360, 52903.759 25/11/29,13:38:13,13,09,1, 11.9,1,1, 2.122, 10653.495, 418.374, 52903.733 25/11/29,13:38:13,14,09,1, 11.9,1,1, 2.122, 10653.520, 418.380, 52903.767 25/11/29,13:38:13,15,09,1, 11.9,1,1, 2.122, 10653.546, 418.379, 52903.736 25/11/29,13:38:13,16,09,1, 11.9,1,1, 2.122, 10653.600, 418.378, 52903.717 25/11/29,13:38:13,17,09,1, 11.9,1,1, 2.122, 10653.595, 418.395, 52903.696 25/11/29,13:38:13,18,09,1, 11.9,1,1, 2.122, 10653.620, 418.382, 52903.718 25/11/29,13:38:13,19,09,1, 11.9,1,1, 2.122, 10653.662, 418.381, 52903.717 25/11/29,13:38:14,00,10,1, 11.9,1,1, 2.121, 10653.657, 418.381, 52903.717 25/11/29,13:38:14,01,10,1, 11.9,1,1, 2.121, 10653.706, 418.372, 52903.687 25/11/29,13:38:14,02,10,1, 11.9,1,1, 2.121, 10653.726, 418.389, 52903.627 25/11/29,13:38:14,03,10,1, 11.9,1,1, 2.121, 10653.760, 418.377, 52903.620 25/11/29,13:38:14,04,10,1, 11.9,1,1, 2.121, 10653.770, 418.386, 52903.692 25/11/29,13:38:14,05,10,1, 11.9,1,1, 2.121, 10653.775, 418.388, 52903.644 25/11/29,13:38:14,06,10,1, 11.9,1,1, 2.121, 10653.852, 418.402, 52903.579 25/11/29,13:38:14,07,10,1, 11.9,1,1, 2.121, 10653.843, 418.383, 52903.601 25/11/29,13:38:14,08,10,1, 11.9,1,1, 2.121, 10653.878, 418.390, 52903.582 25/11/29,13:38:14,09,10,1, 11.9,1,1, 2.121, 10653.883, 418.382, 52903.550 25/11/29,13:38:14,10,10,1, 11.9,1,1, 2.121, 10653.940, 418.383, 52903.552 25/11/29,13:38:14,11,10,1, 11.9,1,1, 2.121, 10653.952, 418.407, 52903.624 25/11/29,13:38:14,12,10,1, 11.9,1,1, 2.121, 10653.970, 418.396, 52903.572 25/11/29,13:38:14,13,10,1, 11.9,1,1, 2.121, 10654.001, 418.367, 52903.575 25/11/29,13:38:14,14,10,1, 11.9,1,1, 2.121, 10654.024, 418.389, 52903.541 25/11/29,13:38:14,15,10,1, 11.9,1,1, 2.121, 10654.058, 418.396, 52903.588 25/11/29,13:38:14,16,10,1, 11.9,1,1, 2.121, 10654.081, 418.401, 52903.546 25/11/29,13:38:14,17,10,1, 11.9,1,1, 2.121, 10654.117, 418.411, 52903.516 25/11/29,13:38:14,18,10,1, 11.9,1,1, 2.121, 10654.122, 418.412, 52903.536 25/11/29,13:38:14,19,10,1, 11.9,1,1, 2.121, 10654.147, 418.388, 52903.501 25/11/29,13:38:15,00,10,1, 11.9,1,1, 2.123, 10654.141, 418.388, 52903.501 25/11/29,13:38:15,01,10,1, 11.9,1,1, 2.123, 10654.189, 418.430, 52903.510 25/11/29,13:38:15,02,10,1, 11.9,1,1, 2.123, 10654.207, 418.421, 52903.483 25/11/29,13:38:15,03,10,1, 11.9,1,1, 2.123, 10654.243, 418.404, 52903.492 25/11/29,13:38:15,04,10,1, 11.9,1,1, 2.123, 10654.265, 418.435, 52903.495 25/11/29,13:38:15,05,10,1, 11.9,1,1, 2.123, 10654.305, 418.417, 52903.473 25/11/29,13:38:15,06,10,1, 11.9,1,1, 2.123, 10654.326, 418.416, 52903.439 25/11/29,13:38:15,07,10,1, 11.9,1,1, 2.123, 10654.345, 418.400, 52903.440 25/11/29,13:38:15,08,10,1, 11.9,1,1, 2.123, 10654.381, 418.415, 52903.429 25/11/29,13:38:15,09,10,1, 11.9,1,1, 2.123, 10654.377, 418.417, 52903.413 25/11/29,13:38:15,10,10,1, 11.9,1,1, 2.123, 10654.418, 418.414, 52903.405 25/11/29,13:38:15,11,10,1, 11.9,1,1, 2.123, 10654.439, 418.418, 52903.436 25/11/29,13:38:15,12,10,1, 11.9,1,1, 2.123, 10654.481, 418.403, 52903.400 25/11/29,13:38:15,13,10,1, 11.9,1,1, 2.123, 10654.511, 418.403, 52903.369 25/11/29,13:38:15,14,10,1, 11.9,1,1, 2.123, 10654.538, 418.417, 52903.386 25/11/29,13:38:15,15,10,1, 11.9,1,1, 2.123, 10654.542, 418.427, 52903.370 25/11/29,13:38:15,16,10,1, 11.9,1,1, 2.123, 10654.582, 418.424, 52903.336 25/11/29,13:38:15,17,10,1, 11.9,1,1, 2.123, 10654.600, 418.417, 52903.360 25/11/29,13:38:15,18,10,1, 11.9,1,1, 2.123, 10654.631, 418.424, 52903.355 25/11/29,13:38:15,19,10,1, 11.9,1,1, 2.123, 10654.645, 418.420, 52903.337 25/11/29,13:38:16,00,10,1, 11.9,1,1, 2.122, 10654.641, 418.420, 52903.337 25/11/29,13:38:16,01,10,1, 11.9,1,1, 2.122, 10654.664, 418.427, 52903.377 25/11/29,13:38:16,02,10,1, 11.9,1,1, 2.122, 10654.754, 418.414, 52903.294 25/11/29,13:38:16,03,10,1, 11.9,1,1, 2.122, 10654.763, 418.414, 52903.228 25/11/29,13:38:16,04,10,1, 11.9,1,1, 2.122, 10654.758, 418.390, 52903.302 25/11/29,13:38:16,05,10,1, 11.9,1,1, 2.122, 10654.793, 418.418, 52903.262 25/11/29,13:38:16,06,10,1, 11.9,1,1, 2.122, 10654.840, 418.428, 52903.257 25/11/29,13:38:16,07,10,1, 11.9,1,1, 2.122, 10654.862, 418.406, 52903.266 25/11/29,13:38:16,08,10,1, 11.9,1,1, 2.122, 10654.886, 418.415, 52903.204 25/11/29,13:38:16,09,10,1, 11.9,1,1, 2.122, 10654.932, 418.426, 52903.258 25/11/29,13:38:16,10,10,1, 11.9,1,1, 2.122, 10654.936, 418.419, 52903.185 25/11/29,13:38:16,11,10,1, 11.9,1,1, 2.122, 10654.973, 418.423, 52903.191 25/11/29,13:38:16,12,10,1, 11.9,1,1, 2.122, 10655.011, 418.415, 52903.160 25/11/29,13:38:16,13,10,1, 11.9,1,1, 2.122, 10655.016, 418.429, 52903.203 25/11/29,13:38:16,14,10,1, 11.9,1,1, 2.122, 10655.050, 418.443, 52903.198 25/11/29,13:38:16,15,10,1, 11.9,1,1, 2.122, 10655.058, 418.452, 52903.187 25/11/29,13:38:16,16,10,1, 11.9,1,1, 2.122, 10655.099, 418.444, 52903.168 25/11/29,13:38:16,17,10,1, 11.9,1,1, 2.122, 10655.115, 418.440, 52903.146 25/11/29,13:38:16,18,10,1, 11.9,1,1, 2.122, 10655.153, 418.450, 52903.158 25/11/29,13:38:16,19,10,1, 11.9,1,1, 2.122, 10655.178, 418.463, 52903.123 25/11/29,13:38:17,00,10,1, 11.9,1,1, 2.122, 10655.175, 418.463, 52903.123 25/11/29,13:38:17,01,10,1, 11.9,1,1, 2.122, 10655.228, 418.462, 52903.131 25/11/29,13:38:17,02,10,1, 11.9,1,1, 2.122, 10655.248, 418.448, 52903.136 25/11/29,13:38:17,03,10,1, 11.9,1,1, 2.122, 10655.270, 418.424, 52903.060 25/11/29,13:38:17,04,10,1, 11.9,1,1, 2.122, 10655.331, 418.428, 52903.064 25/11/29,13:38:17,05,10,1, 11.9,1,1, 2.122, 10655.317, 418.469, 52903.081 25/11/29,13:38:17,06,10,1, 11.9,1,1, 2.122, 10655.372, 418.437, 52903.053 25/11/29,13:38:17,07,10,1, 11.9,1,1, 2.122, 10655.408, 418.438, 52903.069 25/11/29,13:38:17,08,10,1, 11.9,1,1, 2.122, 10655.418, 418.422, 52903.034 25/11/29,13:38:17,09,10,1, 11.9,1,1, 2.122, 10655.441, 418.439, 52903.019 25/11/29,13:38:17,10,10,1, 11.9,1,1, 2.122, 10655.472, 418.435, 52903.021 25/11/29,13:38:17,11,10,1, 11.9,1,1, 2.122, 10655.514, 418.440, 52903.014 25/11/29,13:38:17,12,10,1, 11.9,1,1, 2.122, 10655.527, 418.419, 52902.993 25/11/29,13:38:17,13,10,1, 11.9,1,1, 2.122, 10655.547, 418.435, 52902.999 25/11/29,13:38:17,14,10,1, 11.9,1,1, 2.122, 10655.591, 418.432, 52903.027 25/11/29,13:38:17,15,10,1, 11.9,1,1, 2.122, 10655.588, 418.421, 52903.015 25/11/29,13:38:17,16,10,1, 11.9,1,1, 2.122, 10655.629, 418.435, 52903.022 25/11/29,13:38:17,17,10,1, 11.9,1,1, 2.122, 10655.644, 418.439, 52902.977 25/11/29,13:38:17,18,10,1, 11.9,1,1, 2.122, 10655.678, 418.420, 52902.968 25/11/29,13:38:17,19,10,1, 11.9,1,1, 2.122, 10655.695, 418.436, 52902.984 25/11/29,13:38:18,00,10,1, 11.9,1,1, 2.122, 10655.693, 418.436, 52902.984 25/11/29,13:38:18,01,10,1, 11.9,1,1, 2.122, 10655.749, 418.450, 52902.959 25/11/29,13:38:18,02,10,1, 11.9,1,1, 2.122, 10655.787, 418.430, 52902.993 25/11/29,13:38:18,03,10,1, 11.9,1,1, 2.122, 10655.822, 418.425, 52902.917 25/11/29,13:38:18,04,10,1, 11.9,1,1, 2.122, 10655.843, 418.434, 52902.931 25/11/29,13:38:18,05,10,1, 11.9,1,1, 2.122, 10655.854, 418.435, 52902.907 25/11/29,13:38:18,06,10,1, 11.9,1,1, 2.122, 10655.880, 418.401, 52902.897 25/11/29,13:38:18,07,10,1, 11.9,1,1, 2.122, 10655.897, 418.439, 52902.889 25/11/29,13:38:18,08,10,1, 11.9,1,1, 2.122, 10655.939, 418.425, 52902.915 25/11/29,13:38:18,09,10,1, 11.9,1,1, 2.122, 10655.958, 418.457, 52902.897 25/11/29,13:38:18,10,10,1, 11.9,1,1, 2.122, 10655.992, 418.446, 52902.854 25/11/29,13:38:18,11,10,1, 11.9,1,1, 2.122, 10656.024, 418.442, 52902.860 25/11/29,13:38:18,12,10,1, 11.9,1,1, 2.122, 10656.046, 418.403, 52902.836 25/11/29,13:38:18,13,10,1, 11.9,1,1, 2.122, 10656.051, 418.442, 52902.810 25/11/29,13:38:18,14,10,1, 11.9,1,1, 2.122, 10656.098, 418.443, 52902.816 25/11/29,13:38:18,15,10,1, 11.9,1,1, 2.122, 10656.103, 418.428, 52902.781 25/11/29,13:38:18,16,10,1, 11.9,1,1, 2.122, 10656.134, 418.439, 52902.782 25/11/29,13:38:18,17,10,1, 11.9,1,1, 2.122, 10656.150, 418.418, 52902.816 25/11/29,13:38:18,18,10,1, 11.9,1,1, 2.122, 10656.185, 418.416, 52902.753 25/11/29,13:38:18,19,10,1, 11.9,1,1, 2.122, 10656.221, 418.424, 52902.737 25/11/29,13:38:19,00,10,1, 11.9,1,1, 2.119, 10656.219, 418.424, 52902.737 25/11/29,13:38:19,01,10,1, 11.9,1,1, 2.119, 10656.274, 418.420, 52902.708 25/11/29,13:38:19,02,10,1, 11.9,1,1, 2.119, 10656.278, 418.404, 52902.728 25/11/29,13:38:19,03,10,1, 11.9,1,1, 2.119, 10656.319, 418.414, 52902.710 25/11/29,13:38:19,04,10,1, 11.9,1,1, 2.119, 10656.333, 418.397, 52902.708 25/11/29,13:38:19,05,10,1, 11.9,1,1, 2.119, 10656.376, 418.420, 52902.693 25/11/29,13:38:19,06,10,1, 11.9,1,1, 2.119, 10656.381, 418.398, 52902.645 25/11/29,13:38:19,07,10,1, 11.9,1,1, 2.119, 10656.422, 418.413, 52902.689 25/11/29,13:38:19,08,10,1, 11.9,1,1, 2.119, 10656.441, 418.399, 52902.701 25/11/29,13:38:19,09,10,1, 11.9,1,1, 2.119, 10656.475, 418.398, 52902.627 25/11/29,13:38:19,10,10,1, 11.9,1,1, 2.119, 10656.507, 418.397, 52902.661 25/11/29,13:38:19,11,10,1, 11.9,1,1, 2.119, 10656.533, 418.379, 52902.659 25/11/29,13:38:19,12,10,1, 11.9,1,1, 2.119, 10656.561, 418.394, 52902.613 25/11/29,13:38:19,13,10,1, 11.9,1,1, 2.119, 10656.587, 418.387, 52902.617 25/11/29,13:38:19,14,10,1, 11.9,1,1, 2.119, 10656.598, 418.387, 52902.566 25/11/29,13:38:19,15,10,1, 11.9,1,1, 2.119, 10656.637, 418.389, 52902.594 25/11/29,13:38:19,16,10,1, 11.9,1,1, 2.119, 10656.663, 418.400, 52902.598 25/11/29,13:38:19,17,10,1, 11.9,1,1, 2.119, 10656.684, 418.395, 52902.545 25/11/29,13:38:19,18,10,1, 11.9,1,1, 2.119, 10656.711, 418.401, 52902.625 25/11/29,13:38:19,19,10,1, 11.9,1,1, 2.119, 10656.752, 418.392, 52902.556 25/11/29,13:38:20,00,10,1, 11.9,1,1, 2.121, 10656.744, 418.392, 52902.556 25/11/29,13:38:20,01,10,1, 11.9,1,1, 2.121, 10656.778, 418.395, 52902.563 25/11/29,13:38:20,02,10,1, 11.9,1,1, 2.121, 10656.826, 418.392, 52902.558 25/11/29,13:38:20,03,10,1, 11.9,1,1, 2.121, 10656.827, 418.398, 52902.506 25/11/29,13:38:20,04,10,1, 11.9,1,1, 2.121, 10656.857, 418.382, 52902.509 25/11/29,13:38:20,05,10,1, 11.9,1,1, 2.121, 10656.905, 418.391, 52902.535 25/11/29,13:38:20,06,10,1, 11.9,1,1, 2.121, 10656.926, 418.389, 52902.483 25/11/29,13:38:20,07,10,1, 11.9,1,1, 2.121, 10656.953, 418.400, 52902.483 25/11/29,13:38:20,08,10,1, 11.9,1,1, 2.121, 10656.965, 418.397, 52902.430 25/11/29,13:38:20,09,10,1, 11.9,1,1, 2.121, 10656.986, 418.381, 52902.428 25/11/29,13:38:20,10,10,1, 11.9,1,1, 2.121, 10657.005, 418.387, 52902.464 25/11/29,13:38:20,11,10,1, 11.9,1,1, 2.121, 10657.048, 418.387, 52902.438 25/11/29,13:38:20,12,10,1, 11.9,1,1, 2.121, 10657.043, 418.394, 52902.451 25/11/29,13:38:20,13,10,1, 11.9,1,1, 2.121, 10657.082, 418.378, 52902.449 25/11/29,13:38:20,14,10,1, 11.9,1,1, 2.121, 10657.105, 418.370, 52902.383 25/11/29,13:38:20,15,10,1, 11.9,1,1, 2.121, 10657.138, 418.381, 52902.395 25/11/29,13:38:20,16,10,1, 11.9,1,1, 2.121, 10657.163, 418.390, 52902.400 25/11/29,13:38:20,17,10,1, 11.9,1,1, 2.121, 10657.208, 418.378, 52902.390 25/11/29,13:38:20,18,10,1, 11.9,1,1, 2.121, 10657.219, 418.371, 52902.378 25/11/29,13:38:20,19,10,1, 11.9,1,1, 2.121, 10657.243, 418.372, 52902.341 25/11/29,13:38:21,00,10,1, 11.9,1,1, 2.121, 10657.237, 418.372, 52902.341 25/11/29,13:38:21,01,10,1, 11.9,1,1, 2.121, 10657.292, 418.387, 52902.366 25/11/29,13:38:21,02,10,1, 11.9,1,1, 2.121, 10657.315, 418.374, 52902.348 25/11/29,13:38:21,03,10,1, 11.9,1,1, 2.121, 10657.347, 418.374, 52902.340 25/11/29,13:38:21,04,10,1, 11.9,1,1, 2.121, 10657.361, 418.351, 52902.310 25/11/29,13:38:21,05,10,1, 11.9,1,1, 2.121, 10657.372, 418.364, 52902.354 25/11/29,13:38:21,06,10,1, 11.9,1,1, 2.121, 10657.410, 418.363, 52902.319 25/11/29,13:38:21,07,10,1, 11.9,1,1, 2.121, 10657.411, 418.335, 52902.301 25/11/29,13:38:21,08,10,1, 11.9,1,1, 2.121, 10657.441, 418.374, 52902.299 25/11/29,13:38:21,09,10,1, 11.9,1,1, 2.121, 10657.472, 418.360, 52902.229 25/11/29,13:38:21,10,10,1, 11.9,1,1, 2.121, 10657.505, 418.376, 52902.298 25/11/29,13:38:21,11,10,1, 11.9,1,1, 2.121, 10657.550, 418.340, 52902.253 25/11/29,13:38:21,12,10,1, 11.9,1,1, 2.121, 10657.539, 418.332, 52902.210 25/11/29,13:38:21,13,10,1, 11.9,1,1, 2.121, 10657.582, 418.337, 52902.191 25/11/29,13:38:21,14,10,1, 11.9,1,1, 2.121, 10657.608, 418.338, 52902.202 25/11/29,13:38:21,15,10,1, 11.9,1,1, 2.121, 10657.628, 418.352, 52902.200 25/11/29,13:38:21,16,10,1, 11.9,1,1, 2.121, 10657.661, 418.346, 52902.270 25/11/29,13:38:21,17,10,1, 11.9,1,1, 2.121, 10657.663, 418.327, 52902.189 25/11/29,13:38:21,18,10,1, 11.9,1,1, 2.121, 10657.715, 418.340, 52902.067 25/11/29,13:38:21,19,10,1, 11.9,1,1, 2.121, 10657.725, 418.337, 52902.222 25/11/29,13:38:22,00,10,1, 12.0,1,1, 2.120, 10657.721, 418.337, 52902.222 25/11/29,13:38:22,01,10,1, 12.0,1,1, 2.120, 10657.800, 418.341, 52902.144 25/11/29,13:38:22,02,10,1, 12.0,1,1, 2.120, 10657.796, 418.346, 52902.148 25/11/29,13:38:22,03,10,1, 12.0,1,1, 2.120, 10657.831, 418.349, 52902.101 25/11/29,13:38:22,04,10,1, 12.0,1,1, 2.120, 10657.820, 418.326, 52902.133 25/11/29,13:38:22,05,10,1, 12.0,1,1, 2.120, 10657.854, 418.337, 52902.090 25/11/29,13:38:22,06,10,1, 12.0,1,1, 2.120, 10657.898, 418.332, 52902.112 25/11/29,13:38:22,07,10,1, 12.0,1,1, 2.120, 10657.906, 418.324, 52902.086 25/11/29,13:38:22,08,10,1, 12.0,1,1, 2.120, 10657.937, 418.352, 52902.086 25/11/29,13:38:22,09,10,1, 12.0,1,1, 2.120, 10657.954, 418.366, 52902.075 25/11/29,13:38:22,10,10,1, 12.0,1,1, 2.120, 10657.960, 418.334, 52902.072 25/11/29,13:38:22,11,10,1, 12.0,1,1, 2.120, 10657.969, 418.348, 52902.049 25/11/29,13:38:22,12,10,1, 12.0,1,1, 2.120, 10658.039, 418.345, 52902.058 25/11/29,13:38:22,13,10,1, 12.0,1,1, 2.120, 10658.048, 418.319, 52902.013 25/11/29,13:38:22,14,10,1, 12.0,1,1, 2.120, 10658.084, 418.337, 52902.024 25/11/29,13:38:22,15,10,1, 12.0,1,1, 2.120, 10658.091, 418.305, 52902.013 25/11/29,13:38:22,16,10,1, 12.0,1,1, 2.120, 10658.108, 418.345, 52902.011 25/11/29,13:38:22,17,10,1, 12.0,1,1, 2.120, 10658.149, 418.330, 52902.005 25/11/29,13:38:22,18,10,1, 12.0,1,1, 2.120, 10658.171, 418.325, 52902.009 25/11/29,13:38:22,19,10,1, 12.0,1,1, 2.120, 10658.215, 418.311, 52902.027 25/11/29,13:38:23,00,10,1, 11.9,1,1, 2.122, 10658.213, 418.311, 52902.027 25/11/29,13:38:23,01,10,1, 11.9,1,1, 2.122, 10658.230, 418.309, 52901.958 25/11/29,13:38:23,02,10,1, 11.9,1,1, 2.122, 10658.269, 418.296, 52901.980 25/11/29,13:38:23,03,10,1, 11.9,1,1, 2.122, 10658.290, 418.321, 52902.000 25/11/29,13:38:23,04,10,1, 11.9,1,1, 2.122, 10658.294, 418.280, 52901.940 25/11/29,13:38:23,05,10,1, 11.9,1,1, 2.122, 10658.317, 418.325, 52901.962 25/11/29,13:38:23,06,10,1, 11.9,1,1, 2.122, 10658.363, 418.309, 52901.941 25/11/29,13:38:23,07,10,1, 11.9,1,1, 2.122, 10658.374, 418.321, 52901.939 25/11/29,13:38:23,08,10,1, 11.9,1,1, 2.122, 10658.403, 418.308, 52901.949 25/11/29,13:38:23,09,10,1, 11.9,1,1, 2.122, 10658.408, 418.317, 52901.899 25/11/29,13:38:23,10,10,1, 11.9,1,1, 2.122, 10658.437, 418.320, 52901.882 25/11/29,13:38:23,11,10,1, 11.9,1,1, 2.122, 10658.456, 418.294, 52901.912 25/11/29,13:38:23,12,10,1, 11.9,1,1, 2.122, 10658.477, 418.305, 52901.915 25/11/29,13:38:23,13,10,1, 11.9,1,1, 2.122, 10658.513, 418.318, 52901.878 25/11/29,13:38:23,14,10,1, 11.9,1,1, 2.122, 10658.528, 418.301, 52901.894 25/11/29,13:38:23,15,10,1, 11.9,1,1, 2.122, 10658.557, 418.306, 52901.882 25/11/29,13:38:23,16,10,1, 11.9,1,1, 2.122, 10658.583, 418.299, 52901.862 25/11/29,13:38:23,17,10,1, 11.9,1,1, 2.122, 10658.611, 418.307, 52901.867 25/11/29,13:38:23,18,10,1, 11.9,1,1, 2.122, 10658.636, 418.282, 52901.876 25/11/29,13:38:23,19,10,1, 11.9,1,1, 2.122, 10658.646, 418.292, 52901.850 25/11/29,13:38:24,00,10,1, 12.0,1,1, 2.122, 10658.638, 418.292, 52901.850 25/11/29,13:38:24,01,10,1, 12.0,1,1, 2.122, 10658.691, 418.314, 52901.833 25/11/29,13:38:24,02,10,1, 12.0,1,1, 2.122, 10658.698, 418.309, 52901.872 25/11/29,13:38:24,03,10,1, 12.0,1,1, 2.122, 10658.717, 418.296, 52901.801 25/11/29,13:38:24,04,10,1, 12.0,1,1, 2.122, 10658.742, 418.280, 52901.812 25/11/29,13:38:24,05,10,1, 12.0,1,1, 2.122, 10658.780, 418.275, 52901.782 25/11/29,13:38:24,06,10,1, 12.0,1,1, 2.122, 10658.773, 418.314, 52901.824 25/11/29,13:38:24,07,10,1, 12.0,1,1, 2.122, 10658.795, 418.301, 52901.794 25/11/29,13:38:24,08,10,1, 12.0,1,1, 2.122, 10658.833, 418.310, 52901.791 25/11/29,13:38:24,09,10,1, 12.0,1,1, 2.122, 10658.843, 418.303, 52901.789 25/11/29,13:38:24,10,10,1, 12.0,1,1, 2.122, 10658.857, 418.307, 52901.778 25/11/29,13:38:24,11,10,1, 12.0,1,1, 2.122, 10658.900, 418.289, 52901.774 25/11/29,13:38:24,12,10,1, 12.0,1,1, 2.122, 10658.916, 418.312, 52901.746 25/11/29,13:38:24,13,10,1, 12.0,1,1, 2.122, 10658.931, 418.315, 52901.740 25/11/29,13:38:24,14,10,1, 12.0,1,1, 2.122, 10658.949, 418.296, 52901.761 25/11/29,13:38:24,15,10,1, 12.0,1,1, 2.122, 10658.975, 418.315, 52901.774 25/11/29,13:38:24,16,10,1, 12.0,1,1, 2.122, 10658.992, 418.291, 52901.733 25/11/29,13:38:24,17,10,1, 12.0,1,1, 2.122, 10659.032, 418.321, 52901.765 25/11/29,13:38:24,18,10,1, 12.0,1,1, 2.122, 10659.049, 418.304, 52901.733 25/11/29,13:38:24,19,10,1, 12.0,1,1, 2.122, 10659.045, 418.315, 52901.738 25/11/29,13:38:25,00,10,1, 11.9,1,1, 2.124, 10659.039, 418.315, 52901.738 25/11/29,13:38:25,01,10,1, 11.9,1,1, 2.124, 10659.064, 418.319, 52901.684 25/11/29,13:38:25,02,10,1, 11.9,1,1, 2.124, 10659.092, 418.335, 52901.857 25/11/29,13:38:25,03,10,1, 11.9,1,1, 2.124, 10659.120, 418.318, 52901.679 25/11/29,13:38:25,04,10,1, 11.9,1,1, 2.124, 10659.151, 418.301, 52901.694 25/11/29,13:38:25,05,10,1, 11.9,1,1, 2.124, 10659.186, 418.296, 52901.690 25/11/29,13:38:25,06,10,1, 11.9,1,1, 2.124, 10659.211, 418.309, 52901.687 25/11/29,13:38:25,07,10,1, 11.9,1,1, 2.124, 10659.233, 418.306, 52901.694 25/11/29,13:38:25,08,10,1, 11.9,1,1, 2.124, 10659.231, 418.319, 52901.651 25/11/29,13:38:25,09,10,1, 11.9,1,1, 2.124, 10659.245, 418.309, 52901.637 25/11/29,13:38:25,10,10,1, 11.9,1,1, 2.124, 10659.295, 418.312, 52901.651 25/11/29,13:38:25,11,10,1, 11.9,1,1, 2.124, 10659.282, 418.332, 52901.648 25/11/29,13:38:25,12,10,1, 11.9,1,1, 2.124, 10659.300, 418.312, 52901.691 25/11/29,13:38:25,13,10,1, 11.9,1,1, 2.124, 10659.350, 418.314, 52901.630 25/11/29,13:38:25,14,10,1, 11.9,1,1, 2.124, 10659.363, 418.290, 52901.629 25/11/29,13:38:25,15,10,1, 11.9,1,1, 2.124, 10659.374, 418.286, 52901.608 25/11/29,13:38:25,16,10,1, 11.9,1,1, 2.124, 10659.407, 418.291, 52901.607 25/11/29,13:38:25,17,10,1, 11.9,1,1, 2.124, 10659.440, 418.252, 52901.601 25/11/29,13:38:25,18,10,1, 11.9,1,1, 2.124, 10659.443, 418.298, 52901.619 25/11/29,13:38:25,19,10,1, 11.9,1,1, 2.124, 10659.461, 418.303, 52901.585 25/11/29,13:38:26,00,10,1, 11.9,1,1, 2.120, 10659.456, 418.303, 52901.585 25/11/29,13:38:26,01,10,1, 11.9,1,1, 2.120, 10659.512, 418.275, 52901.581 25/11/29,13:38:26,02,10,1, 11.9,1,1, 2.120, 10659.538, 418.271, 52901.584 25/11/29,13:38:26,03,10,1, 11.9,1,1, 2.120, 10659.560, 418.283, 52901.599 25/11/29,13:38:26,04,10,1, 11.9,1,1, 2.120, 10659.562, 418.283, 52901.564 25/11/29,13:38:26,05,10,1, 11.9,1,1, 2.120, 10659.595, 418.275, 52901.557 25/11/29,13:38:26,06,10,1, 11.9,1,1, 2.120, 10659.611, 418.276, 52901.549 25/11/29,13:38:26,07,10,1, 11.9,1,1, 2.120, 10659.627, 418.281, 52901.583 25/11/29,13:38:26,08,10,1, 11.9,1,1, 2.120, 10659.668, 418.271, 52901.521 25/11/29,13:38:26,09,10,1, 11.9,1,1, 2.120, 10659.654, 418.277, 52901.526 25/11/29,13:38:26,10,10,1, 11.9,1,1, 2.120, 10659.667, 418.295, 52901.529 25/11/29,13:38:26,11,10,1, 11.9,1,1, 2.120, 10659.685, 418.273, 52901.520 25/11/29,13:38:26,12,10,1, 11.9,1,1, 2.120, 10659.730, 418.278, 52901.477 25/11/29,13:38:26,13,10,1, 11.9,1,1, 2.120, 10659.727, 418.297, 52901.506 25/11/29,13:38:26,14,10,1, 11.9,1,1, 2.120, 10659.781, 418.267, 52901.508 25/11/29,13:38:26,15,10,1, 11.9,1,1, 2.120, 10659.768, 418.274, 52901.495 25/11/29,13:38:26,16,10,1, 11.9,1,1, 2.120, 10659.766, 418.297, 52901.459 25/11/29,13:38:26,17,10,1, 11.9,1,1, 2.120, 10659.824, 418.273, 52901.497 25/11/29,13:38:26,18,10,1, 11.9,1,1, 2.120, 10659.841, 418.269, 52901.474 25/11/29,13:38:26,19,10,1, 11.9,1,1, 2.120, 10659.864, 418.257, 52901.457 25/11/29,13:38:27,00,10,1, 11.9,1,1, 2.123, 10659.857, 418.257, 52901.457 25/11/29,13:38:27,01,10,1, 11.9,1,1, 2.123, 10659.889, 418.262, 52901.498 25/11/29,13:38:27,02,10,1, 11.9,1,1, 2.123, 10659.904, 418.265, 52901.456 25/11/29,13:38:27,03,10,1, 11.9,1,1, 2.123, 10659.934, 418.264, 52901.439 25/11/29,13:38:27,04,10,1, 11.9,1,1, 2.123, 10659.941, 418.262, 52901.422 25/11/29,13:38:27,05,10,1, 11.9,1,1, 2.123, 10659.979, 418.244, 52901.430 25/11/29,13:38:27,06,10,1, 11.9,1,1, 2.123, 10660.012, 418.261, 52901.414 25/11/29,13:38:27,07,10,1, 11.9,1,1, 2.123, 10659.989, 418.263, 52901.351 25/11/29,13:38:27,08,10,1, 11.9,1,1, 2.123, 10660.012, 418.260, 52901.404 25/11/29,13:38:27,09,10,1, 11.9,1,1, 2.123, 10660.052, 418.252, 52901.431 25/11/29,13:38:27,10,10,1, 11.9,1,1, 2.123, 10660.060, 418.253, 52901.369 25/11/29,13:38:27,11,10,1, 11.9,1,1, 2.123, 10660.066, 418.267, 52901.415 25/11/29,13:38:27,12,10,1, 11.9,1,1, 2.123, 10660.106, 418.257, 52901.388 25/11/29,13:38:27,13,10,1, 11.9,1,1, 2.123, 10660.121, 418.262, 52901.394 25/11/29,13:38:27,14,10,1, 11.9,1,1, 2.123, 10660.153, 418.260, 52901.396 25/11/29,13:38:27,15,10,1, 11.9,1,1, 2.123, 10660.149, 418.243, 52901.364 25/11/29,13:38:27,16,10,1, 11.9,1,1, 2.123, 10660.164, 418.262, 52901.352 25/11/29,13:38:27,17,10,1, 11.9,1,1, 2.123, 10660.198, 418.263, 52901.367 25/11/29,13:38:27,18,10,1, 11.9,1,1, 2.123, 10660.213, 418.242, 52901.337 25/11/29,13:38:27,19,10,1, 11.9,1,1, 2.123, 10660.233, 418.247, 52901.328 25/11/29,13:38:28,00,10,1, 12.0,1,1, 2.121, 10660.232, 418.247, 52901.328 25/11/29,13:38:28,01,10,1, 12.0,1,1, 2.121, 10660.253, 418.237, 52901.345 25/11/29,13:38:28,02,10,1, 12.0,1,1, 2.121, 10660.286, 418.249, 52901.325 25/11/29,13:38:28,03,10,1, 12.0,1,1, 2.121, 10660.288, 418.246, 52901.323 25/11/29,13:38:28,04,10,1, 12.0,1,1, 2.121, 10660.287, 418.221, 52901.325 25/11/29,13:38:28,05,10,1, 12.0,1,1, 2.121, 10660.330, 418.234, 52901.324 25/11/29,13:38:28,06,10,1, 12.0,1,1, 2.121, 10660.333, 418.225, 52901.323 25/11/29,13:38:28,07,10,1, 12.0,1,1, 2.121, 10660.375, 418.230, 52901.336 25/11/29,13:38:28,08,10,1, 12.0,1,1, 2.121, 10660.390, 418.250, 52901.287 25/11/29,13:38:28,09,10,1, 12.0,1,1, 2.121, 10660.390, 418.236, 52901.327 25/11/29,13:38:28,10,10,1, 12.0,1,1, 2.121, 10660.413, 418.208, 52901.295 25/11/29,13:38:28,11,10,1, 12.0,1,1, 2.121, 10660.439, 418.236, 52901.292 25/11/29,13:38:28,12,10,1, 12.0,1,1, 2.121, 10660.473, 418.219, 52901.331 25/11/29,13:38:28,13,10,1, 12.0,1,1, 2.121, 10660.456, 418.238, 52901.307 25/11/29,13:38:28,14,10,1, 12.0,1,1, 2.121, 10660.479, 418.224, 52901.286 25/11/29,13:38:28,15,10,1, 12.0,1,1, 2.121, 10660.496, 418.221, 52901.273 25/11/29,13:38:28,16,10,1, 12.0,1,1, 2.121, 10660.520, 418.217, 52901.275 25/11/29,13:38:28,17,10,1, 12.0,1,1, 2.121, 10660.514, 418.232, 52901.252 25/11/29,13:38:28,18,10,1, 12.0,1,1, 2.121, 10660.540, 418.196, 52901.242 25/11/29,13:38:28,19,10,1, 12.0,1,1, 2.121, 10660.541, 418.181, 52901.198 25/11/29,13:38:29,00,10,1, 12.0,1,1, 2.117, 10660.541, 418.181, 52901.198 25/11/29,13:38:29,01,10,1, 12.0,1,1, 2.117, 10660.577, 418.175, 52901.232 25/11/29,13:38:29,02,10,1, 12.0,1,1, 2.117, 10660.602, 418.194, 52901.237 25/11/29,13:38:29,03,10,1, 12.0,1,1, 2.117, 10660.639, 418.211, 52901.258 25/11/29,13:38:29,04,10,1, 12.0,1,1, 2.117, 10660.648, 418.207, 52901.201 25/11/29,13:38:29,05,10,1, 12.0,1,1, 2.117, 10660.652, 418.211, 52901.232 25/11/29,13:38:29,06,10,1, 12.0,1,1, 2.117, 10660.679, 418.168, 52901.234 25/11/29,13:38:29,07,10,1, 12.0,1,1, 2.117, 10660.669, 418.188, 52901.204 25/11/29,13:38:29,08,10,1, 12.0,1,1, 2.117, 10660.702, 418.180, 52901.221 25/11/29,13:38:29,09,10,1, 12.0,1,1, 2.117, 10660.699, 418.171, 52901.211 25/11/29,13:38:29,10,10,1, 12.0,1,1, 2.117, 10660.748, 418.162, 52901.195 25/11/29,13:38:29,11,10,1, 12.0,1,1, 2.117, 10660.750, 418.184, 52901.196 25/11/29,13:38:29,12,10,1, 12.0,1,1, 2.117, 10660.765, 418.155, 52901.231 25/11/29,13:38:29,13,10,1, 12.0,1,1, 2.117, 10660.768, 418.183, 52901.186 25/11/29,13:38:29,14,10,1, 12.0,1,1, 2.117, 10660.820, 418.161, 52901.176 25/11/29,13:38:29,15,10,1, 12.0,1,1, 2.117, 10660.809, 418.185, 52901.218 25/11/29,13:38:29,16,10,1, 12.0,1,1, 2.117, 10660.797, 418.172, 52901.199 25/11/29,13:38:29,17,10,1, 12.0,1,1, 2.117, 10660.841, 418.169, 52901.197 25/11/29,13:38:29,18,10,1, 12.0,1,1, 2.117, 10660.874, 418.173, 52901.148 25/11/29,13:38:29,19,10,1, 12.0,1,1, 2.117, 10660.869, 418.154, 52901.123 25/11/29,13:38:30,00,10,1, 11.9,1,1, 2.119, 10660.866, 418.154, 52901.123 25/11/29,13:38:30,01,10,1, 11.9,1,1, 2.119, 10660.887, 418.159, 52901.158 25/11/29,13:38:30,02,10,1, 11.9,1,1, 2.119, 10660.913, 418.179, 52901.169 25/11/29,13:38:30,03,10,1, 11.9,1,1, 2.119, 10660.929, 418.177, 52901.178 25/11/29,13:38:30,04,10,1, 11.9,1,1, 2.119, 10660.946, 418.164, 52901.165 25/11/29,13:38:30,05,10,1, 11.9,1,1, 2.119, 10660.950, 418.163, 52901.100 25/11/29,13:38:30,06,10,1, 11.9,1,1, 2.119, 10660.976, 418.152, 52901.115 25/11/29,13:38:30,07,10,1, 11.9,1,1, 2.119, 10660.987, 418.142, 52901.150 25/11/29,13:38:30,08,10,1, 11.9,1,1, 2.119, 10660.996, 418.157, 52901.103 25/11/29,13:38:30,09,10,1, 11.9,1,1, 2.119, 10661.043, 418.157, 52901.126 25/11/29,13:38:30,10,10,1, 11.9,1,1, 2.119, 10661.053, 418.151, 52901.091 25/11/29,13:38:30,11,10,1, 11.9,1,1, 2.119, 10661.055, 418.152, 52901.110 25/11/29,13:38:30,12,10,1, 11.9,1,1, 2.119, 10661.066, 418.144, 52901.124 25/11/29,13:38:30,13,10,1, 11.9,1,1, 2.119, 10661.081, 418.182, 52901.070 25/11/29,13:38:30,14,10,1, 11.9,1,1, 2.119, 10661.094, 418.148, 52901.159 25/11/29,13:38:30,15,10,1, 11.9,1,1, 2.119, 10661.110, 418.161, 52901.101 25/11/29,13:38:30,16,10,1, 11.9,1,1, 2.119, 10661.094, 418.140, 52901.102 25/11/29,13:38:30,17,10,1, 11.9,1,1, 2.119, 10661.126, 418.131, 52901.083 25/11/29,13:38:30,18,10,1, 11.9,1,1, 2.119, 10661.148, 418.136, 52901.110 25/11/29,13:38:30,19,10,1, 11.9,1,1, 2.119, 10661.164, 418.116, 52901.084 25/11/29,13:38:31,00,08,1, 12.0,1,1, 2.122, 10661.159, 418.116, 52901.084 25/11/29,13:38:31,01,08,1, 12.0,1,1, 2.122, 10661.208, 418.131, 52901.091 25/11/29,13:38:31,02,08,1, 12.0,1,1, 2.122, 10661.215, 418.128, 52901.060 25/11/29,13:38:31,03,08,1, 12.0,1,1, 2.122, 10661.226, 418.088, 52901.044 25/11/29,13:38:31,04,08,1, 12.0,1,1, 2.122, 10661.256, 418.139, 52901.070 25/11/29,13:38:31,05,08,1, 12.0,1,1, 2.122, 10661.263, 418.156, 52901.026 25/11/29,13:38:31,06,08,1, 12.0,1,1, 2.122, 10661.283, 418.123, 52901.042 25/11/29,13:38:31,07,08,1, 12.0,1,1, 2.122, 10661.259, 418.143, 52901.056 25/11/29,13:38:31,08,08,1, 12.0,1,1, 2.122, 10661.291, 418.109, 52901.007 25/11/29,13:38:31,09,08,1, 12.0,1,1, 2.122, 10661.309, 418.136, 52901.083 25/11/29,13:38:31,10,08,1, 12.0,1,1, 2.122, 10661.306, 418.122, 52901.045 25/11/29,13:38:31,11,08,1, 12.0,1,1, 2.122, 10661.345, 418.131, 52901.039 25/11/29,13:38:31,12,08,1, 12.0,1,1, 2.122, 10661.368, 418.110, 52901.026 25/11/29,13:38:31,13,08,1, 12.0,1,1, 2.122, 10661.337, 418.112, 52901.022 25/11/29,13:38:31,14,08,1, 12.0,1,1, 2.122, 10661.351, 418.117, 52901.056 25/11/29,13:38:31,15,08,1, 12.0,1,1, 2.122, 10661.386, 418.120, 52900.998 25/11/29,13:38:31,16,08,1, 12.0,1,1, 2.122, 10661.378, 418.096, 52901.054 25/11/29,13:38:31,17,08,1, 12.0,1,1, 2.122, 10661.414, 418.117, 52901.054 25/11/29,13:38:31,18,08,1, 12.0,1,1, 2.122, 10661.414, 418.090, 52901.026 25/11/29,13:38:31,19,08,1, 12.0,1,1, 2.122, 10661.430, 418.119, 52901.023 25/11/29,13:38:32,00,08,1, 11.9,1,1, 2.121, 10661.426, 418.119, 52901.023 25/11/29,13:38:32,01,08,1, 11.9,1,1, 2.121, 10661.450, 418.115, 52901.004 25/11/29,13:38:32,02,08,1, 11.9,1,1, 2.121, 10661.440, 418.087, 52901.018 25/11/29,13:38:32,03,08,1, 11.9,1,1, 2.121, 10661.495, 418.097, 52901.003 25/11/29,13:38:32,04,08,1, 11.9,1,1, 2.121, 10661.483, 418.111, 52901.046 25/11/29,13:38:32,05,08,1, 11.9,1,1, 2.121, 10661.515, 418.118, 52901.026 25/11/29,13:38:32,06,08,1, 11.9,1,1, 2.121, 10661.516, 418.090, 52901.004 25/11/29,13:38:32,07,08,1, 11.9,1,1, 2.121, 10661.528, 418.093, 52901.006 25/11/29,13:38:32,08,08,1, 11.9,1,1, 2.121, 10661.531, 418.090, 52900.991 25/11/29,13:38:32,09,08,1, 11.9,1,1, 2.121, 10661.545, 418.089, 52901.018 25/11/29,13:38:32,10,08,1, 11.9,1,1, 2.121, 10661.554, 418.092, 52901.031 25/11/29,13:38:32,11,08,1, 11.9,1,1, 2.121, 10661.587, 418.085, 52901.009 25/11/29,13:38:32,12,08,1, 11.9,1,1, 2.121, 10661.595, 418.091, 52901.027 25/11/29,13:38:32,13,08,1, 11.9,1,1, 2.121, 10661.586, 418.099, 52900.995 25/11/29,13:38:32,14,08,1, 11.9,1,1, 2.121, 10661.582, 418.091, 52900.987 25/11/29,13:38:32,15,08,1, 11.9,1,1, 2.121, 10661.593, 418.078, 52901.013 25/11/29,13:38:32,16,08,1, 11.9,1,1, 2.121, 10661.611, 418.085, 52900.967 25/11/29,13:38:32,17,08,1, 11.9,1,1, 2.121, 10661.624, 418.098, 52901.008 25/11/29,13:38:32,18,08,1, 11.9,1,1, 2.121, 10661.646, 418.104, 52900.980 25/11/29,13:38:32,19,08,1, 11.9,1,1, 2.121, 10661.647, 418.048, 52901.029 25/11/29,13:38:33,00,09,1, 11.9,1,1, 2.120, 10661.643, 418.048, 52901.029 25/11/29,13:38:33,01,09,1, 11.9,1,1, 2.120, 10661.669, 418.058, 52900.997 25/11/29,13:38:33,02,09,1, 11.9,1,1, 2.120, 10661.682, 418.055, 52900.955 25/11/29,13:38:33,03,09,1, 11.9,1,1, 2.120, 10661.723, 418.055, 52900.923 25/11/29,13:38:33,04,09,1, 11.9,1,1, 2.120, 10661.690, 418.076, 52900.936 25/11/29,13:38:33,05,09,1, 11.9,1,1, 2.120, 10661.684, 418.049, 52900.980 25/11/29,13:38:33,06,09,1, 11.9,1,1, 2.120, 10661.756, 418.054, 52900.970 25/11/29,13:38:33,07,09,1, 11.9,1,1, 2.120, 10661.739, 418.015, 52900.928 25/11/29,13:38:33,08,09,1, 11.9,1,1, 2.120, 10661.728, 418.041, 52900.986 25/11/29,13:38:33,09,09,1, 11.9,1,1, 2.120, 10661.731, 418.061, 52900.983 25/11/29,13:38:33,10,09,1, 11.9,1,1, 2.120, 10661.747, 418.031, 52900.944 25/11/29,13:38:33,11,09,1, 11.9,1,1, 2.120, 10661.755, 418.045, 52900.965 25/11/29,13:38:33,12,09,1, 11.9,1,1, 2.120, 10661.799, 418.049, 52900.922 25/11/29,13:38:33,13,09,1, 11.9,1,1, 2.120, 10661.792, 418.057, 52900.989 25/11/29,13:38:33,14,09,1, 11.9,1,1, 2.120, 10661.765, 418.065, 52900.923 25/11/29,13:38:33,15,09,1, 11.9,1,1, 2.120, 10661.800, 418.030, 52900.888 25/11/29,13:38:33,16,09,1, 11.9,1,1, 2.120, 10661.809, 418.024, 52900.958 25/11/29,13:38:33,17,09,1, 11.9,1,1, 2.120, 10661.815, 418.028, 52900.942 25/11/29,13:38:33,18,09,1, 11.9,1,1, 2.120, 10661.827, 418.036, 52900.942 25/11/29,13:38:33,19,09,1, 11.9,1,1, 2.120, 10661.848, 418.031, 52900.964 25/11/29,13:38:34,00,10,1, 11.9,1,1, 2.120, 10661.843, 418.031, 52900.964 25/11/29,13:38:34,01,10,1, 11.9,1,1, 2.120, 10661.881, 418.033, 52900.932 25/11/29,13:38:34,02,10,1, 11.9,1,1, 2.120, 10661.898, 418.016, 52900.964 25/11/29,13:38:34,03,10,1, 11.9,1,1, 2.120, 10661.872, 418.009, 52900.921 25/11/29,13:38:34,04,10,1, 11.9,1,1, 2.120, 10661.910, 418.024, 52900.954 25/11/29,13:38:34,05,10,1, 11.9,1,1, 2.120, 10661.897, 418.028, 52900.919 25/11/29,13:38:34,06,10,1, 11.9,1,1, 2.120, 10661.901, 417.997, 52900.949 25/11/29,13:38:34,07,10,1, 11.9,1,1, 2.120, 10661.917, 418.007, 52900.955 25/11/29,13:38:34,08,10,1, 11.9,1,1, 2.120, 10661.922, 418.005, 52900.921 25/11/29,13:38:34,09,10,1, 11.9,1,1, 2.120, 10661.933, 417.986, 52900.927 25/11/29,13:38:34,10,10,1, 11.9,1,1, 2.120, 10661.928, 418.013, 52900.922 25/11/29,13:38:34,11,10,1, 11.9,1,1, 2.120, 10661.950, 417.992, 52900.900 25/11/29,13:38:34,12,10,1, 11.9,1,1, 2.120, 10661.965, 418.006, 52900.935 25/11/29,13:38:34,13,10,1, 11.9,1,1, 2.120, 10661.975, 417.997, 52900.884 25/11/29,13:38:34,14,10,1, 11.9,1,1, 2.120, 10661.972, 418.002, 52900.926 25/11/29,13:38:34,15,10,1, 11.9,1,1, 2.120, 10661.985, 417.964, 52900.899 25/11/29,13:38:34,16,10,1, 11.9,1,1, 2.120, 10661.982, 418.001, 52900.894 25/11/29,13:38:34,17,10,1, 11.9,1,1, 2.120, 10661.978, 417.984, 52900.898 25/11/29,13:38:34,18,10,1, 11.9,1,1, 2.120, 10662.006, 417.995, 52900.916 25/11/29,13:38:34,19,10,1, 11.9,1,1, 2.120, 10662.026, 417.972, 52900.908 25/11/29,13:38:35,00,10,1, 11.9,1,1, 2.124, 10662.018, 417.972, 52900.908 25/11/29,13:38:35,01,10,1, 11.9,1,1, 2.124, 10662.034, 417.973, 52900.878 25/11/29,13:38:35,02,10,1, 11.9,1,1, 2.124, 10662.021, 417.951, 52900.887 25/11/29,13:38:35,03,10,1, 11.9,1,1, 2.124, 10662.021, 417.974, 52900.929 25/11/29,13:38:35,04,10,1, 11.9,1,1, 2.124, 10662.066, 417.951, 52900.869 25/11/29,13:38:35,05,10,1, 11.9,1,1, 2.124, 10662.070, 417.958, 52900.914 25/11/29,13:38:35,06,10,1, 11.9,1,1, 2.124, 10662.026, 417.996, 52900.976 25/11/29,13:38:35,07,10,1, 11.9,1,1, 2.124, 10662.097, 417.944, 52900.831 25/11/29,13:38:35,08,10,1, 11.9,1,1, 2.124, 10662.086, 417.936, 52900.867 25/11/29,13:38:35,09,10,1, 11.9,1,1, 2.124, 10662.104, 417.959, 52900.835 25/11/29,13:38:35,10,10,1, 11.9,1,1, 2.124, 10662.074, 417.942, 52900.870 25/11/29,13:38:35,11,10,1, 11.9,1,1, 2.124, 10662.073, 417.964, 52900.851 25/11/29,13:38:35,12,10,1, 11.9,1,1, 2.124, 10662.096, 417.938, 52900.844 25/11/29,13:38:35,13,10,1, 11.9,1,1, 2.124, 10662.081, 417.954, 52900.864 25/11/29,13:38:35,14,10,1, 11.9,1,1, 2.124, 10662.103, 417.949, 52900.854 25/11/29,13:38:35,15,10,1, 11.9,1,1, 2.124, 10662.115, 417.944, 52900.866 25/11/29,13:38:35,16,10,1, 11.9,1,1, 2.124, 10662.131, 417.927, 52900.881 25/11/29,13:38:35,17,10,1, 11.9,1,1, 2.124, 10662.146, 417.924, 52900.879 25/11/29,13:38:35,18,10,1, 11.9,1,1, 2.124, 10662.146, 417.929, 52900.872 25/11/29,13:38:35,19,10,1, 11.9,1,1, 2.124, 10662.154, 417.937, 52900.868 25/11/29,13:38:36,00,10,1, 12.0,1,1, 2.121, 10662.152, 417.937, 52900.868 25/11/29,13:38:36,01,10,1, 12.0,1,1, 2.121, 10662.149, 417.926, 52900.863 25/11/29,13:38:36,02,10,1, 12.0,1,1, 2.121, 10662.150, 417.916, 52900.889 25/11/29,13:38:36,03,10,1, 12.0,1,1, 2.121, 10662.166, 417.895, 52900.814 25/11/29,13:38:36,04,10,1, 12.0,1,1, 2.121, 10662.198, 417.889, 52900.862 25/11/29,13:38:36,05,10,1, 12.0,1,1, 2.121, 10662.186, 417.895, 52900.845 25/11/29,13:38:36,06,10,1, 12.0,1,1, 2.121, 10662.177, 417.899, 52900.837 25/11/29,13:38:36,07,10,1, 12.0,1,1, 2.121, 10662.183, 417.923, 52900.868 25/11/29,13:38:36,08,10,1, 12.0,1,1, 2.121, 10662.203, 417.895, 52900.823 25/11/29,13:38:36,09,10,1, 12.0,1,1, 2.121, 10662.195, 417.906, 52900.858 25/11/29,13:38:36,10,10,1, 12.0,1,1, 2.121, 10662.208, 417.905, 52900.866 25/11/29,13:38:36,11,10,1, 12.0,1,1, 2.121, 10662.223, 417.905, 52900.828 25/11/29,13:38:36,12,10,1, 12.0,1,1, 2.121, 10662.218, 417.900, 52900.834 25/11/29,13:38:36,13,10,1, 12.0,1,1, 2.121, 10662.230, 417.890, 52900.819 25/11/29,13:38:36,14,10,1, 12.0,1,1, 2.121, 10662.247, 417.903, 52900.891 25/11/29,13:38:36,15,10,1, 12.0,1,1, 2.121, 10662.234, 417.883, 52900.823 25/11/29,13:38:36,16,10,1, 12.0,1,1, 2.121, 10662.240, 417.877, 52900.834 25/11/29,13:38:36,17,10,1, 12.0,1,1, 2.121, 10662.260, 417.892, 52900.864 25/11/29,13:38:36,18,10,1, 12.0,1,1, 2.121, 10662.246, 417.875, 52900.871 25/11/29,13:38:36,19,10,1, 12.0,1,1, 2.121, 10662.275, 417.878, 52900.862 25/11/29,13:38:37,00,10,1, 11.9,1,1, 2.117, 10662.268, 417.878, 52900.862 25/11/29,13:38:37,01,10,1, 11.9,1,1, 2.117, 10662.279, 417.897, 52900.820 25/11/29,13:38:37,02,10,1, 11.9,1,1, 2.117, 10662.270, 417.849, 52900.818 25/11/29,13:38:37,03,10,1, 11.9,1,1, 2.117, 10662.264, 417.866, 52900.846 25/11/29,13:38:37,04,10,1, 11.9,1,1, 2.117, 10662.278, 417.854, 52900.795 25/11/29,13:38:37,05,10,1, 11.9,1,1, 2.117, 10662.279, 417.846, 52900.840 25/11/29,13:38:37,06,10,1, 11.9,1,1, 2.117, 10662.299, 417.837, 52900.811 25/11/29,13:38:37,07,10,1, 11.9,1,1, 2.117, 10662.311, 417.843, 52900.778 25/11/29,13:38:37,08,10,1, 11.9,1,1, 2.117, 10662.291, 417.834, 52900.834 25/11/29,13:38:37,09,10,1, 11.9,1,1, 2.117, 10662.309, 417.819, 52900.824 25/11/29,13:38:37,10,10,1, 11.9,1,1, 2.117, 10662.316, 417.847, 52900.826 25/11/29,13:38:37,11,10,1, 11.9,1,1, 2.117, 10662.324, 417.827, 52900.834 25/11/29,13:38:37,12,10,1, 11.9,1,1, 2.117, 10662.327, 417.829, 52900.827 25/11/29,13:38:37,13,10,1, 11.9,1,1, 2.117, 10662.336, 417.844, 52900.782 25/11/29,13:38:37,14,10,1, 11.9,1,1, 2.117, 10662.307, 417.801, 52900.825 25/11/29,13:38:37,15,10,1, 11.9,1,1, 2.117, 10662.340, 417.816, 52900.803 25/11/29,13:38:37,16,10,1, 11.9,1,1, 2.117, 10662.332, 417.811, 52900.784 25/11/29,13:38:37,17,10,1, 11.9,1,1, 2.117, 10662.331, 417.814, 52900.813 25/11/29,13:38:37,18,10,1, 11.9,1,1, 2.117, 10662.356, 417.823, 52900.823 25/11/29,13:38:37,19,10,1, 11.9,1,1, 2.117, 10662.350, 417.808, 52900.830 25/11/29,13:38:38,00,10,1, 12.0,1,1, 2.123, 10662.344, 417.808, 52900.830 25/11/29,13:38:38,01,10,1, 12.0,1,1, 2.123, 10662.362, 417.798, 52900.789 25/11/29,13:38:38,02,10,1, 12.0,1,1, 2.123, 10662.354, 417.804, 52900.809 25/11/29,13:38:38,03,10,1, 12.0,1,1, 2.123, 10662.336, 417.792, 52900.829 25/11/29,13:38:38,04,10,1, 12.0,1,1, 2.123, 10662.343, 417.774, 52900.820 25/11/29,13:38:38,05,10,1, 12.0,1,1, 2.123, 10662.361, 417.769, 52900.830 25/11/29,13:38:38,06,10,1, 12.0,1,1, 2.123, 10662.356, 417.785, 52900.788 25/11/29,13:38:38,07,10,1, 12.0,1,1, 2.123, 10662.369, 417.768, 52900.806 25/11/29,13:38:38,08,10,1, 12.0,1,1, 2.123, 10662.372, 417.771, 52900.783 25/11/29,13:38:38,09,10,1, 12.0,1,1, 2.123, 10662.374, 417.790, 52900.816 25/11/29,13:38:38,10,10,1, 12.0,1,1, 2.123, 10662.366, 417.771, 52900.815 25/11/29,13:38:38,11,10,1, 12.0,1,1, 2.123, 10662.372, 417.747, 52900.824 25/11/29,13:38:38,12,10,1, 12.0,1,1, 2.123, 10662.375, 417.732, 52900.820 25/11/29,13:38:38,13,10,1, 12.0,1,1, 2.123, 10662.401, 417.721, 52900.794 25/11/29,13:38:38,14,10,1, 12.0,1,1, 2.123, 10662.391, 417.711, 52900.787 25/11/29,13:38:38,15,10,1, 12.0,1,1, 2.123, 10662.398, 417.749, 52900.774 25/11/29,13:38:38,16,10,1, 12.0,1,1, 2.123, 10662.406, 417.731, 52900.764 25/11/29,13:38:38,17,10,1, 12.0,1,1, 2.123, 10662.402, 417.726, 52900.757 25/11/29,13:38:38,18,10,1, 12.0,1,1, 2.123, 10662.405, 417.745, 52900.794 25/11/29,13:38:38,19,10,1, 12.0,1,1, 2.123, 10662.428, 417.695, 52900.820 25/11/29,13:38:39,00,10,1, 11.9,1,1, 2.120, 10662.427, 417.695, 52900.820 25/11/29,13:38:39,01,10,1, 11.9,1,1, 2.120, 10662.427, 417.676, 52900.805 25/11/29,13:38:39,02,10,1, 11.9,1,1, 2.120, 10662.416, 417.701, 52900.778 25/11/29,13:38:39,03,10,1, 11.9,1,1, 2.120, 10662.405, 417.682, 52900.848 25/11/29,13:38:39,04,10,1, 11.9,1,1, 2.120, 10662.423, 417.691, 52900.794 25/11/29,13:38:39,05,10,1, 11.9,1,1, 2.120, 10662.413, 417.700, 52900.808 25/11/29,13:38:39,06,10,1, 11.9,1,1, 2.120, 10662.426, 417.695, 52900.829 25/11/29,13:38:39,07,10,1, 11.9,1,1, 2.120, 10662.444, 417.675, 52900.841 25/11/29,13:38:39,08,10,1, 11.9,1,1, 2.120, 10662.432, 417.684, 52900.812 25/11/29,13:38:39,09,10,1, 11.9,1,1, 2.120, 10662.457, 417.661, 52900.796 25/11/29,13:38:39,10,10,1, 11.9,1,1, 2.120, 10662.434, 417.659, 52900.821 25/11/29,13:38:39,11,10,1, 11.9,1,1, 2.120, 10662.451, 417.679, 52900.843 25/11/29,13:38:39,12,10,1, 11.9,1,1, 2.120, 10662.459, 417.661, 52900.775 25/11/29,13:38:39,13,10,1, 11.9,1,1, 2.120, 10662.455, 417.648, 52900.789 25/11/29,13:38:39,14,10,1, 11.9,1,1, 2.120, 10662.472, 417.624, 52900.786 25/11/29,13:38:39,15,10,1, 11.9,1,1, 2.120, 10662.463, 417.642, 52900.807 25/11/29,13:38:39,16,10,1, 11.9,1,1, 2.120, 10662.458, 417.653, 52900.835 25/11/29,13:38:39,17,10,1, 11.9,1,1, 2.120, 10662.472, 417.640, 52900.769 25/11/29,13:38:39,18,10,1, 11.9,1,1, 2.120, 10662.467, 417.628, 52900.822 25/11/29,13:38:39,19,10,1, 11.9,1,1, 2.120, 10662.486, 417.642, 52900.874 25/11/29,13:38:40,00,10,1, 11.9,1,1, 2.122, 10662.485, 417.642, 52900.874 25/11/29,13:38:40,01,10,1, 11.9,1,1, 2.122, 10662.500, 417.610, 52900.825 25/11/29,13:38:40,02,10,1, 11.9,1,1, 2.122, 10662.491, 417.578, 52900.764 25/11/29,13:38:40,03,10,1, 11.9,1,1, 2.122, 10662.498, 417.611, 52900.814 25/11/29,13:38:40,04,10,1, 11.9,1,1, 2.122, 10662.503, 417.597, 52900.848 25/11/29,13:38:40,05,10,1, 11.9,1,1, 2.122, 10662.500, 417.617, 52900.808 25/11/29,13:38:40,06,10,1, 11.9,1,1, 2.122, 10662.503, 417.579, 52900.837 25/11/29,13:38:40,07,10,1, 11.9,1,1, 2.122, 10662.510, 417.575, 52900.812 25/11/29,13:38:40,08,10,1, 11.9,1,1, 2.122, 10662.510, 417.567, 52900.818 25/11/29,13:38:40,09,10,1, 11.9,1,1, 2.122, 10662.506, 417.561, 52900.822 25/11/29,13:38:40,10,10,1, 11.9,1,1, 2.122, 10662.508, 417.574, 52900.817 25/11/29,13:38:40,11,10,1, 11.9,1,1, 2.122, 10662.532, 417.557, 52900.816 25/11/29,13:38:40,12,10,1, 11.9,1,1, 2.122, 10662.511, 417.560, 52900.831 25/11/29,13:38:40,13,10,1, 11.9,1,1, 2.122, 10662.523, 417.563, 52900.805 25/11/29,13:38:40,14,10,1, 11.9,1,1, 2.122, 10662.534, 417.555, 52900.803 25/11/29,13:38:40,15,10,1, 11.9,1,1, 2.122, 10662.544, 417.537, 52900.777 25/11/29,13:38:40,16,10,1, 11.9,1,1, 2.122, 10662.525, 417.526, 52900.785 25/11/29,13:38:40,17,10,1, 11.9,1,1, 2.122, 10662.543, 417.545, 52900.774 25/11/29,13:38:40,18,10,1, 11.9,1,1, 2.122, 10662.533, 417.526, 52900.867 25/11/29,13:38:40,19,10,1, 11.9,1,1, 2.122, 10662.599, 417.508, 52900.747 25/11/29,13:38:41,00,10,1, 11.9,1,1, 2.120, 10662.594, 417.508, 52900.747 25/11/29,13:38:41,01,10,1, 11.9,1,1, 2.120, 10662.566, 417.525, 52900.829 25/11/29,13:38:41,02,10,1, 11.9,1,1, 2.120, 10662.562, 417.490, 52900.780 25/11/29,13:38:41,03,10,1, 11.9,1,1, 2.120, 10662.555, 417.502, 52900.828 25/11/29,13:38:41,04,10,1, 11.9,1,1, 2.120, 10662.560, 417.488, 52900.799 25/11/29,13:38:41,05,10,1, 11.9,1,1, 2.120, 10662.561, 417.485, 52900.793 25/11/29,13:38:41,06,10,1, 11.9,1,1, 2.120, 10662.562, 417.474, 52900.761 25/11/29,13:38:41,07,10,1, 11.9,1,1, 2.120, 10662.587, 417.482, 52900.811 25/11/29,13:38:41,08,10,1, 11.9,1,1, 2.120, 10662.557, 417.456, 52900.768 25/11/29,13:38:41,09,10,1, 11.9,1,1, 2.120, 10662.579, 417.454, 52900.769 25/11/29,13:38:41,10,10,1, 11.9,1,1, 2.120, 10662.562, 417.466, 52900.760 25/11/29,13:38:41,11,10,1, 11.9,1,1, 2.120, 10662.583, 417.441, 52900.746 25/11/29,13:38:41,12,10,1, 11.9,1,1, 2.120, 10662.577, 417.463, 52900.802 25/11/29,13:38:41,13,10,1, 11.9,1,1, 2.120, 10662.576, 417.443, 52900.785 25/11/29,13:38:41,14,10,1, 11.9,1,1, 2.120, 10662.589, 417.424, 52900.786 25/11/29,13:38:41,15,10,1, 11.9,1,1, 2.120, 10662.596, 417.426, 52900.786 25/11/29,13:38:41,16,10,1, 11.9,1,1, 2.120, 10662.598, 417.427, 52900.811 25/11/29,13:38:41,17,10,1, 11.9,1,1, 2.120, 10662.599, 417.405, 52900.785 25/11/29,13:38:41,18,10,1, 11.9,1,1, 2.120, 10662.602, 417.413, 52900.791 25/11/29,13:38:41,19,10,1, 11.9,1,1, 2.120, 10662.618, 417.415, 52900.783 25/11/29,13:38:42,00,10,1, 11.9,1,1, 2.120, 10662.611, 417.415, 52900.783 25/11/29,13:38:42,01,10,1, 11.9,1,1, 2.120, 10662.596, 417.420, 52900.795 25/11/29,13:38:42,02,10,1, 11.9,1,1, 2.120, 10662.607, 417.392, 52900.810 25/11/29,13:38:42,03,10,1, 11.9,1,1, 2.120, 10662.589, 417.402, 52900.773 25/11/29,13:38:42,04,10,1, 11.9,1,1, 2.120, 10662.611, 417.393, 52900.824 25/11/29,13:38:42,05,10,1, 11.9,1,1, 2.120, 10662.609, 417.382, 52900.773 25/11/29,13:38:42,06,10,1, 11.9,1,1, 2.120, 10662.601, 417.385, 52900.783 25/11/29,13:38:42,07,10,1, 11.9,1,1, 2.120, 10662.593, 417.372, 52900.790 25/11/29,13:38:42,08,10,1, 11.9,1,1, 2.120, 10662.616, 417.370, 52900.828 25/11/29,13:38:42,09,10,1, 11.9,1,1, 2.120, 10662.604, 417.367, 52900.817 25/11/29,13:38:42,10,10,1, 11.9,1,1, 2.120, 10662.615, 417.367, 52900.813 25/11/29,13:38:42,11,10,1, 11.9,1,1, 2.120, 10662.605, 417.349, 52900.857 25/11/29,13:38:42,12,10,1, 11.9,1,1, 2.120, 10662.596, 417.324, 52900.738 25/11/29,13:38:42,13,10,1, 11.9,1,1, 2.120, 10662.640, 417.333, 52900.761 25/11/29,13:38:42,14,10,1, 11.9,1,1, 2.120, 10662.642, 417.311, 52900.802 25/11/29,13:38:42,15,10,1, 11.9,1,1, 2.120, 10662.648, 417.332, 52900.810 25/11/29,13:38:42,16,10,1, 11.9,1,1, 2.120, 10662.625, 417.335, 52900.833 25/11/29,13:38:42,17,10,1, 11.9,1,1, 2.120, 10662.638, 417.306, 52900.827 25/11/29,13:38:42,18,10,1, 11.9,1,1, 2.120, 10662.625, 417.333, 52900.836 25/11/29,13:38:42,19,10,1, 11.9,1,1, 2.120, 10662.639, 417.306, 52900.833 25/11/29,13:38:43,00,10,1, 11.9,1,1, 2.122, 10662.636, 417.306, 52900.833 25/11/29,13:38:43,01,10,1, 11.9,1,1, 2.122, 10662.644, 417.324, 52900.848 25/11/29,13:38:43,02,10,1, 11.9,1,1, 2.122, 10662.630, 417.318, 52900.821 25/11/29,13:38:43,03,10,1, 11.9,1,1, 2.122, 10662.647, 417.287, 52900.566 25/11/29,13:38:43,04,10,1, 11.9,1,1, 2.122, 10662.612, 417.292, 52900.885 25/11/29,13:38:43,05,10,1, 11.9,1,1, 2.122, 10662.618, 417.275, 52900.873 25/11/29,13:38:43,06,10,1, 11.9,1,1, 2.122, 10662.631, 417.274, 52900.847 25/11/29,13:38:43,07,10,1, 11.9,1,1, 2.122, 10662.632, 417.275, 52900.839 25/11/29,13:38:43,08,10,1, 11.9,1,1, 2.122, 10662.649, 417.275, 52900.847 25/11/29,13:38:43,09,10,1, 11.9,1,1, 2.122, 10662.643, 417.267, 52900.805 25/11/29,13:38:43,10,10,1, 11.9,1,1, 2.122, 10662.631, 417.259, 52900.842 25/11/29,13:38:43,11,10,1, 11.9,1,1, 2.122, 10662.639, 417.270, 52900.866 25/11/29,13:38:43,12,10,1, 11.9,1,1, 2.122, 10662.638, 417.258, 52900.878 25/11/29,13:38:43,13,10,1, 11.9,1,1, 2.122, 10662.638, 417.273, 52900.844 25/11/29,13:38:43,14,10,1, 11.9,1,1, 2.122, 10662.653, 417.239, 52900.844 25/11/29,13:38:43,15,10,1, 11.9,1,1, 2.122, 10662.633, 417.229, 52900.863 25/11/29,13:38:43,16,10,1, 11.9,1,1, 2.122, 10662.637, 417.253, 52900.848 25/11/29,13:38:43,17,10,1, 11.9,1,1, 2.122, 10662.630, 417.223, 52900.868 25/11/29,13:38:43,18,10,1, 11.9,1,1, 2.122, 10662.602, 417.239, 52900.664 25/11/29,13:38:43,19,10,1, 11.9,1,1, 2.122, 10662.657, 417.234, 52900.964 25/11/29,13:38:44,00,10,1, 11.8,1,1, 2.117, 10662.652, 417.234, 52900.964 25/11/29,13:38:44,01,10,1, 11.8,1,1, 2.117, 10662.648, 417.215, 52900.827 25/11/29,13:38:44,02,10,1, 11.8,1,1, 2.117, 10662.649, 417.215, 52900.859 25/11/29,13:38:44,03,10,1, 11.8,1,1, 2.117, 10662.621, 417.228, 52900.864 25/11/29,13:38:44,04,10,1, 11.8,1,1, 2.117, 10662.641, 417.202, 52900.880 25/11/29,13:38:44,05,10,1, 11.8,1,1, 2.117, 10662.640, 417.197, 52900.863 25/11/29,13:38:44,06,10,1, 11.8,1,1, 2.117, 10662.634, 417.183, 52900.868 25/11/29,13:38:44,07,10,1, 11.8,1,1, 2.117, 10662.617, 417.209, 52900.879 25/11/29,13:38:44,08,10,1, 11.8,1,1, 2.117, 10662.648, 417.185, 52900.860 25/11/29,13:38:44,09,10,1, 11.8,1,1, 2.117, 10662.599, 417.220, 52900.879 25/11/29,13:38:44,10,10,1, 11.8,1,1, 2.117, 10662.624, 417.189, 52900.903 25/11/29,13:38:44,11,10,1, 11.8,1,1, 2.117, 10662.607, 417.175, 52900.882 25/11/29,13:38:44,12,10,1, 11.8,1,1, 2.117, 10662.620, 417.172, 52900.868 25/11/29,13:38:44,13,10,1, 11.8,1,1, 2.117, 10662.622, 417.187, 52900.903 25/11/29,13:38:44,14,10,1, 11.8,1,1, 2.117, 10662.624, 417.148, 52900.905 25/11/29,13:38:44,15,10,1, 11.8,1,1, 2.117, 10662.605, 417.152, 52900.876 25/11/29,13:38:44,16,10,1, 11.8,1,1, 2.117, 10662.607, 417.146, 52900.878 25/11/29,13:38:44,17,10,1, 11.8,1,1, 2.117, 10662.621, 417.155, 52900.882 25/11/29,13:38:44,18,10,1, 11.8,1,1, 2.117, 10662.597, 417.131, 52900.877 25/11/29,13:38:44,19,10,1, 11.8,1,1, 2.117, 10662.597, 417.144, 52900.869 25/11/29,13:38:45,00,10,1, 11.9,1,1, 2.119, 10662.594, 417.144, 52900.869 25/11/29,13:38:45,01,10,1, 11.9,1,1, 2.119, 10662.573, 417.135, 52900.883 25/11/29,13:38:45,02,10,1, 11.9,1,1, 2.119, 10662.586, 417.118, 52900.923 25/11/29,13:38:45,03,10,1, 11.9,1,1, 2.119, 10662.583, 417.139, 52900.914 25/11/29,13:38:45,04,10,1, 11.9,1,1, 2.119, 10662.584, 417.134, 52900.890 25/11/29,13:38:45,05,10,1, 11.9,1,1, 2.119, 10662.594, 417.100, 52900.889 25/11/29,13:38:45,06,10,1, 11.9,1,1, 2.119, 10662.600, 417.102, 52900.882 25/11/29,13:38:45,07,10,1, 11.9,1,1, 2.119, 10662.607, 417.085, 52900.913 25/11/29,13:38:45,08,10,1, 11.9,1,1, 2.119, 10662.553, 417.100, 52900.876 25/11/29,13:38:45,09,10,1, 11.9,1,1, 2.119, 10662.576, 417.103, 52900.937 25/11/29,13:38:45,10,10,1, 11.9,1,1, 2.119, 10662.586, 417.070, 52900.892 25/11/29,13:38:45,11,10,1, 11.9,1,1, 2.119, 10662.576, 417.100, 52900.960 25/11/29,13:38:45,12,10,1, 11.9,1,1, 2.119, 10662.578, 417.085, 52900.950 25/11/29,13:38:45,13,10,1, 11.9,1,1, 2.119, 10662.579, 417.079, 52900.932 25/11/29,13:38:45,14,10,1, 11.9,1,1, 2.119, 10662.579, 417.080, 52900.928 25/11/29,13:38:45,15,10,1, 11.9,1,1, 2.119, 10662.580, 417.094, 52900.911 25/11/29,13:38:45,16,10,1, 11.9,1,1, 2.119, 10662.567, 417.060, 52900.906 25/11/29,13:38:45,17,10,1, 11.9,1,1, 2.119, 10662.543, 417.035, 52900.908 25/11/29,13:38:45,18,10,1, 11.9,1,1, 2.119, 10662.568, 417.056, 52900.960 25/11/29,13:38:45,19,10,1, 11.9,1,1, 2.119, 10662.553, 417.055, 52900.832 25/11/29,13:38:46,00,10,1, 11.9,1,1, 2.121, 10662.552, 417.055, 52900.832 25/11/29,13:38:46,01,10,1, 11.9,1,1, 2.121, 10662.598, 417.029, 52900.898 25/11/29,13:38:46,02,10,1, 11.9,1,1, 2.121, 10662.522, 417.029, 52900.878 25/11/29,13:38:46,03,10,1, 11.9,1,1, 2.121, 10662.535, 417.001, 52900.933 25/11/29,13:38:46,04,10,1, 11.9,1,1, 2.121, 10662.549, 417.025, 52900.925 25/11/29,13:38:46,05,10,1, 11.9,1,1, 2.121, 10662.549, 417.004, 52900.907 25/11/29,13:38:46,06,10,1, 11.9,1,1, 2.121, 10662.531, 417.013, 52900.934 25/11/29,13:38:46,07,10,1, 11.9,1,1, 2.121, 10662.557, 417.009, 52900.930 25/11/29,13:38:46,08,10,1, 11.9,1,1, 2.121, 10662.526, 417.004, 52900.973 25/11/29,13:38:46,09,10,1, 11.9,1,1, 2.121, 10662.529, 416.990, 52900.990 25/11/29,13:38:46,10,10,1, 11.9,1,1, 2.121, 10662.538, 416.962, 52900.946 25/11/29,13:38:46,11,10,1, 11.9,1,1, 2.121, 10662.512, 417.005, 52900.978 25/11/29,13:38:46,12,10,1, 11.9,1,1, 2.121, 10662.504, 416.981, 52900.981 25/11/29,13:38:46,13,10,1, 11.9,1,1, 2.121, 10662.504, 416.981, 52900.990 25/11/29,13:38:46,14,10,1, 11.9,1,1, 2.121, 10662.502, 416.975, 52901.005 25/11/29,13:38:46,15,10,1, 11.9,1,1, 2.121, 10662.509, 416.967, 52900.993 25/11/29,13:38:46,16,10,1, 11.9,1,1, 2.121, 10662.500, 416.967, 52900.995 25/11/29,13:38:46,17,10,1, 11.9,1,1, 2.121, 10662.497, 416.952, 52900.966 25/11/29,13:38:46,18,10,1, 11.9,1,1, 2.121, 10662.471, 416.963, 52900.999 25/11/29,13:38:46,19,10,1, 11.9,1,1, 2.121, 10662.485, 416.964, 52900.995 25/11/29,13:38:47,00,10,1, 11.9,1,1, 2.121, 10662.477, 416.964, 52900.995 25/11/29,13:38:47,01,10,1, 11.9,1,1, 2.121, 10662.499, 416.957, 52901.000 25/11/29,13:38:47,02,10,1, 11.9,1,1, 2.121, 10662.468, 416.955, 52900.974 25/11/29,13:38:47,03,10,1, 11.9,1,1, 2.121, 10662.491, 416.954, 52901.012 25/11/29,13:38:47,04,10,1, 11.9,1,1, 2.121, 10662.459, 416.913, 52900.981 25/11/29,13:38:47,05,10,1, 11.9,1,1, 2.121, 10662.460, 416.941, 52900.994 25/11/29,13:38:47,06,10,1, 11.9,1,1, 2.121, 10662.459, 416.940, 52901.007 25/11/29,13:38:47,07,10,1, 11.9,1,1, 2.121, 10662.443, 416.924, 52900.995 25/11/29,13:38:47,08,10,1, 11.9,1,1, 2.121, 10662.431, 416.910, 52900.985 25/11/29,13:38:47,09,10,1, 11.9,1,1, 2.121, 10662.445, 416.928, 52901.014 25/11/29,13:38:47,10,10,1, 11.9,1,1, 2.121, 10662.441, 416.926, 52901.021 25/11/29,13:38:47,11,10,1, 11.9,1,1, 2.121, 10662.450, 416.901, 52901.019 25/11/29,13:38:47,12,10,1, 11.9,1,1, 2.121, 10662.464, 416.907, 52901.033 25/11/29,13:38:47,13,10,1, 11.9,1,1, 2.121, 10662.460, 416.899, 52901.046 25/11/29,13:38:47,14,10,1, 11.9,1,1, 2.121, 10662.436, 416.902, 52900.963 25/11/29,13:38:47,15,10,1, 11.9,1,1, 2.121, 10662.432, 416.876, 52901.009 25/11/29,13:38:47,16,10,1, 11.9,1,1, 2.121, 10662.422, 416.865, 52900.985 25/11/29,13:38:47,17,10,1, 11.9,1,1, 2.121, 10662.388, 416.884, 52901.006 25/11/29,13:38:47,18,10,1, 11.9,1,1, 2.121, 10662.397, 416.889, 52901.022 25/11/29,13:38:47,19,10,1, 11.9,1,1, 2.121, 10662.400, 416.884, 52901.055 25/11/29,13:38:48,00,10,1, 12.0,1,1, 2.124, 10662.394, 416.884, 52901.055 25/11/29,13:38:48,01,10,1, 12.0,1,1, 2.124, 10662.378, 416.855, 52901.033 25/11/29,13:38:48,02,10,1, 12.0,1,1, 2.124, 10662.392, 416.859, 52901.005 25/11/29,13:38:48,03,10,1, 12.0,1,1, 2.124, 10662.369, 416.839, 52901.014 25/11/29,13:38:48,04,10,1, 12.0,1,1, 2.124, 10662.385, 416.851, 52901.070 25/11/29,13:38:48,05,10,1, 12.0,1,1, 2.124, 10662.362, 416.833, 52901.036 25/11/29,13:38:48,06,10,1, 12.0,1,1, 2.124, 10662.365, 416.846, 52901.064 25/11/29,13:38:48,07,10,1, 12.0,1,1, 2.124, 10662.396, 416.853, 52901.028 25/11/29,13:38:48,08,10,1, 12.0,1,1, 2.124, 10662.379, 416.828, 52901.053 25/11/29,13:38:48,09,10,1, 12.0,1,1, 2.124, 10662.375, 416.808, 52901.023 25/11/29,13:38:48,10,10,1, 12.0,1,1, 2.124, 10662.364, 416.825, 52901.033 25/11/29,13:38:48,11,10,1, 12.0,1,1, 2.124, 10662.328, 416.835, 52901.083 25/11/29,13:38:48,12,10,1, 12.0,1,1, 2.124, 10662.335, 416.867, 52901.065 25/11/29,13:38:48,13,10,1, 12.0,1,1, 2.124, 10662.336, 416.826, 52901.073 25/11/29,13:38:48,14,10,1, 12.0,1,1, 2.124, 10662.313, 416.818, 52901.100 25/11/29,13:38:48,15,10,1, 12.0,1,1, 2.124, 10662.332, 416.802, 52901.053 25/11/29,13:38:48,16,10,1, 12.0,1,1, 2.124, 10662.312, 416.786, 52901.100 25/11/29,13:38:48,17,10,1, 12.0,1,1, 2.124, 10662.318, 416.798, 52901.105 25/11/29,13:38:48,18,10,1, 12.0,1,1, 2.124, 10662.295, 416.798, 52901.078 25/11/29,13:38:48,19,10,1, 12.0,1,1, 2.124, 10662.303, 416.808, 52901.077 25/11/29,13:38:49,00,10,1, 11.9,1,1, 2.118, 10662.302, 416.808, 52901.077 25/11/29,13:38:49,01,10,1, 11.9,1,1, 2.118, 10662.287, 416.806, 52901.314 25/11/29,13:38:49,02,10,1, 11.9,1,1, 2.118, 10662.272, 416.784, 52901.156 25/11/29,13:38:49,03,10,1, 11.9,1,1, 2.118, 10662.254, 416.773, 52901.114 25/11/29,13:38:49,04,10,1, 11.9,1,1, 2.118, 10662.260, 416.767, 52901.104 25/11/29,13:38:49,05,10,1, 11.9,1,1, 2.118, 10662.250, 416.768, 52901.094 25/11/29,13:38:49,06,10,1, 11.9,1,1, 2.118, 10662.267, 416.768, 52901.108 25/11/29,13:38:49,07,10,1, 11.9,1,1, 2.118, 10662.251, 416.783, 52901.125 25/11/29,13:38:49,08,10,1, 11.9,1,1, 2.118, 10662.242, 416.746, 52901.121 25/11/29,13:38:49,09,10,1, 11.9,1,1, 2.118, 10662.252, 416.729, 52901.148 25/11/29,13:38:49,10,10,1, 11.9,1,1, 2.118, 10662.233, 416.736, 52901.100 25/11/29,13:38:49,11,10,1, 11.9,1,1, 2.118, 10662.233, 416.731, 52901.128 25/11/29,13:38:49,12,10,1, 11.9,1,1, 2.118, 10662.239, 416.692, 52901.157 25/11/29,13:38:49,13,10,1, 11.9,1,1, 2.118, 10662.233, 416.750, 52901.163 25/11/29,13:38:49,14,10,1, 11.9,1,1, 2.118, 10662.240, 416.717, 52901.161 25/11/29,13:38:49,15,10,1, 11.9,1,1, 2.118, 10662.229, 416.724, 52901.145 25/11/29,13:38:49,16,10,1, 11.9,1,1, 2.118, 10662.199, 416.722, 52901.138 25/11/29,13:38:49,17,10,1, 11.9,1,1, 2.118, 10662.178, 416.707, 52901.144 25/11/29,13:38:49,18,10,1, 11.9,1,1, 2.118, 10662.219, 416.708, 52901.171 25/11/29,13:38:49,19,10,1, 11.9,1,1, 2.118, 10662.210, 416.685, 52901.186 25/11/29,13:38:50,00,10,1, 12.0,1,1, 2.120, 10662.210, 416.685, 52901.186 25/11/29,13:38:50,01,10,1, 12.0,1,1, 2.120, 10662.182, 416.702, 52901.194 25/11/29,13:38:50,02,10,1, 12.0,1,1, 2.120, 10662.189, 416.680, 52901.232 25/11/29,13:38:50,03,10,1, 12.0,1,1, 2.120, 10662.144, 416.659, 52901.153 25/11/29,13:38:50,04,10,1, 12.0,1,1, 2.120, 10662.174, 416.671, 52901.177 25/11/29,13:38:50,05,10,1, 12.0,1,1, 2.120, 10662.169, 416.668, 52901.196 25/11/29,13:38:50,06,10,1, 12.0,1,1, 2.120, 10662.152, 416.679, 52901.145 25/11/29,13:38:50,07,10,1, 12.0,1,1, 2.120, 10662.143, 416.665, 52901.217 25/11/29,13:38:50,08,10,1, 12.0,1,1, 2.120, 10662.135, 416.670, 52901.201 25/11/29,13:38:50,09,10,1, 12.0,1,1, 2.120, 10662.096, 416.645, 52901.201 25/11/29,13:38:50,10,10,1, 12.0,1,1, 2.120, 10662.111, 416.658, 52901.199 25/11/29,13:38:50,11,10,1, 12.0,1,1, 2.120, 10662.122, 416.629, 52901.223 25/11/29,13:38:50,12,10,1, 12.0,1,1, 2.120, 10662.107, 416.634, 52901.239 25/11/29,13:38:50,13,10,1, 12.0,1,1, 2.120, 10662.110, 416.647, 52901.211 25/11/29,13:38:50,14,10,1, 12.0,1,1, 2.120, 10662.100, 416.650, 52901.218 25/11/29,13:38:50,15,10,1, 12.0,1,1, 2.120, 10662.080, 416.628, 52901.226 25/11/29,13:38:50,16,10,1, 12.0,1,1, 2.120, 10662.078, 416.634, 52901.243 25/11/29,13:38:50,17,10,1, 12.0,1,1, 2.120, 10662.077, 416.645, 52901.255 25/11/29,13:38:50,18,10,1, 12.0,1,1, 2.120, 10662.065, 416.632, 52901.248 25/11/29,13:38:50,19,10,1, 12.0,1,1, 2.120, 10662.070, 416.639, 52901.259 25/11/29,13:38:51,00,09,1, 11.9,1,1, 2.125, 10662.068, 416.639, 52901.259 25/11/29,13:38:51,01,09,1, 11.9,1,1, 2.125, 10662.030, 416.608, 52901.237 25/11/29,13:38:51,02,09,1, 11.9,1,1, 2.125, 10662.047, 416.611, 52901.265 25/11/29,13:38:51,03,09,1, 11.9,1,1, 2.125, 10662.006, 416.622, 52901.238 25/11/29,13:38:51,04,09,1, 11.9,1,1, 2.125, 10662.028, 416.608, 52901.219 25/11/29,13:38:51,05,09,1, 11.9,1,1, 2.125, 10662.023, 416.590, 52901.282 25/11/29,13:38:51,06,09,1, 11.9,1,1, 2.125, 10662.001, 416.593, 52901.232 25/11/29,13:38:51,07,09,1, 11.9,1,1, 2.125, 10661.987, 416.573, 52901.276 25/11/29,13:38:51,08,09,1, 11.9,1,1, 2.125, 10661.984, 416.603, 52901.261 25/11/29,13:38:51,09,09,1, 11.9,1,1, 2.125, 10661.976, 416.584, 52901.232 25/11/29,13:38:51,10,09,1, 11.9,1,1, 2.125, 10661.979, 416.589, 52901.283 25/11/29,13:38:51,11,09,1, 11.9,1,1, 2.125, 10661.957, 416.574, 52901.251 25/11/29,13:38:51,12,09,1, 11.9,1,1, 2.125, 10661.941, 416.565, 52901.250 25/11/29,13:38:51,13,09,1, 11.9,1,1, 2.125, 10661.951, 416.586, 52901.256 25/11/29,13:38:51,14,09,1, 11.9,1,1, 2.125, 10661.912, 416.576, 52901.290 25/11/29,13:38:51,15,09,1, 11.9,1,1, 2.125, 10661.929, 416.574, 52901.284 25/11/29,13:38:51,16,09,1, 11.9,1,1, 2.125, 10661.908, 416.563, 52901.293 25/11/29,13:38:51,17,09,1, 11.9,1,1, 2.125, 10661.911, 416.584, 52901.308 25/11/29,13:38:51,18,09,1, 11.9,1,1, 2.125, 10661.897, 416.572, 52901.266 25/11/29,13:38:51,19,09,1, 11.9,1,1, 2.125, 10661.905, 416.574, 52901.276 25/11/29,13:38:52,00,09,1, 11.9,1,1, 2.120, 10661.901, 416.574, 52901.276 25/11/29,13:38:52,01,09,1, 11.9,1,1, 2.120, 10661.879, 416.557, 52901.265 25/11/29,13:38:52,02,09,1, 11.9,1,1, 2.120, 10661.860, 416.587, 52901.287 25/11/29,13:38:52,03,09,1, 11.9,1,1, 2.120, 10661.847, 416.575, 52901.330 25/11/29,13:38:52,04,09,1, 11.9,1,1, 2.120, 10661.878, 416.591, 52901.306 25/11/29,13:38:52,05,09,1, 11.9,1,1, 2.120, 10661.841, 416.558, 52901.327 25/11/29,13:38:52,06,09,1, 11.9,1,1, 2.120, 10661.829, 416.582, 52901.316 25/11/29,13:38:52,07,09,1, 11.9,1,1, 2.120, 10661.829, 416.557, 52901.282 25/11/29,13:38:52,08,09,1, 11.9,1,1, 2.120, 10661.816, 416.548, 52901.332 25/11/29,13:38:52,09,09,1, 11.9,1,1, 2.120, 10661.811, 416.556, 52901.348 25/11/29,13:38:52,10,09,1, 11.9,1,1, 2.120, 10661.787, 416.568, 52901.329 25/11/29,13:38:52,11,09,1, 11.9,1,1, 2.120, 10661.786, 416.570, 52901.343 25/11/29,13:38:52,12,09,1, 11.9,1,1, 2.120, 10661.754, 416.557, 52901.398 25/11/29,13:38:52,13,09,1, 11.9,1,1, 2.120, 10661.748, 416.545, 52901.380 25/11/29,13:38:52,14,09,1, 11.9,1,1, 2.120, 10661.782, 416.528, 52901.368 25/11/29,13:38:52,15,09,1, 11.9,1,1, 2.120, 10661.746, 416.542, 52901.375 25/11/29,13:38:52,16,09,1, 11.9,1,1, 2.120, 10661.750, 416.555, 52901.354 25/11/29,13:38:52,17,09,1, 11.9,1,1, 2.120, 10661.745, 416.543, 52901.401 25/11/29,13:38:52,18,09,1, 11.9,1,1, 2.120, 10661.735, 416.540, 52901.361 25/11/29,13:38:52,19,09,1, 11.9,1,1, 2.120, 10661.726, 416.565, 52901.448 25/11/29,13:38:53,00,10,1, 12.0,1,1, 2.119, 10661.726, 416.565, 52901.448 25/11/29,13:38:53,01,10,1, 12.0,1,1, 2.119, 10661.706, 416.546, 52901.366 25/11/29,13:38:53,02,10,1, 12.0,1,1, 2.119, 10661.691, 416.550, 52901.399 25/11/29,13:38:53,03,10,1, 12.0,1,1, 2.119, 10661.693, 416.539, 52901.432 25/11/29,13:38:53,04,10,1, 12.0,1,1, 2.119, 10661.681, 416.539, 52901.407 25/11/29,13:38:53,05,10,1, 12.0,1,1, 2.119, 10661.671, 416.541, 52901.460 25/11/29,13:38:53,06,10,1, 12.0,1,1, 2.119, 10661.684, 416.532, 52901.472 25/11/29,13:38:53,07,10,1, 12.0,1,1, 2.119, 10661.675, 416.513, 52901.450 25/11/29,13:38:53,08,10,1, 12.0,1,1, 2.119, 10661.648, 416.520, 52901.452 25/11/29,13:38:53,09,10,1, 12.0,1,1, 2.119, 10661.646, 416.543, 52901.451 25/11/29,13:38:53,10,10,1, 12.0,1,1, 2.119, 10661.618, 416.534, 52901.468 25/11/29,13:38:53,11,10,1, 12.0,1,1, 2.119, 10661.640, 416.522, 52901.481 25/11/29,13:38:53,12,10,1, 12.0,1,1, 2.119, 10661.626, 416.534, 52901.445 25/11/29,13:38:53,13,10,1, 12.0,1,1, 2.119, 10661.612, 416.524, 52901.494 25/11/29,13:38:53,14,10,1, 12.0,1,1, 2.119, 10661.614, 416.525, 52901.479 25/11/29,13:38:53,15,10,1, 12.0,1,1, 2.119, 10661.598, 416.537, 52901.484 25/11/29,13:38:53,16,10,1, 12.0,1,1, 2.119, 10661.594, 416.528, 52901.510 25/11/29,13:38:53,17,10,1, 12.0,1,1, 2.119, 10661.564, 416.557, 52901.480 25/11/29,13:38:53,18,10,1, 12.0,1,1, 2.119, 10661.557, 416.530, 52901.469 25/11/29,13:38:53,19,10,1, 12.0,1,1, 2.119, 10661.574, 416.514, 52901.532 25/11/29,13:38:54,00,09,1, 11.9,1,1, 2.120, 10661.567, 416.514, 52901.532 25/11/29,13:38:54,01,09,1, 11.9,1,1, 2.120, 10661.559, 416.492, 52901.525 25/11/29,13:38:54,02,09,1, 11.9,1,1, 2.120, 10661.531, 416.493, 52901.545 25/11/29,13:38:54,03,09,1, 11.9,1,1, 2.120, 10661.506, 416.514, 52901.530 25/11/29,13:38:54,04,09,1, 11.9,1,1, 2.120, 10661.509, 416.510, 52901.543 25/11/29,13:38:54,05,09,1, 11.9,1,1, 2.120, 10661.525, 416.491, 52901.558 25/11/29,13:38:54,06,09,1, 11.9,1,1, 2.120, 10661.480, 416.500, 52901.552 25/11/29,13:38:54,07,09,1, 11.9,1,1, 2.120, 10661.495, 416.488, 52901.529 25/11/29,13:38:54,08,09,1, 11.9,1,1, 2.120, 10661.488, 416.487, 52901.541 25/11/29,13:38:54,09,09,1, 11.9,1,1, 2.120, 10661.464, 416.464, 52901.549 25/11/29,13:38:54,10,09,1, 11.9,1,1, 2.120, 10661.471, 416.496, 52901.599 25/11/29,13:38:54,11,09,1, 11.9,1,1, 2.120, 10661.464, 416.493, 52901.562 25/11/29,13:38:54,12,09,1, 11.9,1,1, 2.120, 10661.447, 416.486, 52901.575 25/11/29,13:38:54,13,09,1, 11.9,1,1, 2.120, 10661.431, 416.484, 52901.591 25/11/29,13:38:54,14,09,1, 11.9,1,1, 2.120, 10661.414, 416.516, 52901.623 25/11/29,13:38:54,15,09,1, 11.9,1,1, 2.120, 10661.421, 416.474, 52901.612 25/11/29,13:38:54,16,09,1, 11.9,1,1, 2.120, 10661.412, 416.478, 52901.584 25/11/29,13:38:54,17,09,1, 11.9,1,1, 2.120, 10661.402, 416.486, 52901.608 25/11/29,13:38:54,18,09,1, 11.9,1,1, 2.120, 10661.370, 416.483, 52901.589 25/11/29,13:38:54,19,09,1, 11.9,1,1, 2.120, 10661.390, 416.492, 52901.590 25/11/29,13:38:55,00,10,1, 11.9,1,1, 2.119, 10661.384, 416.492, 52901.590 25/11/29,13:38:55,01,10,1, 11.9,1,1, 2.119, 10661.374, 416.470, 52901.610 25/11/29,13:38:55,02,10,1, 11.9,1,1, 2.119, 10661.355, 416.470, 52901.639 25/11/29,13:38:55,03,10,1, 11.9,1,1, 2.119, 10661.350, 416.472, 52901.613 25/11/29,13:38:55,04,10,1, 11.9,1,1, 2.119, 10661.330, 416.474, 52901.640 25/11/29,13:38:55,05,10,1, 11.9,1,1, 2.119, 10661.325, 416.487, 52901.613 25/11/29,13:38:55,06,10,1, 11.9,1,1, 2.119, 10661.301, 416.467, 52901.676 25/11/29,13:38:55,07,10,1, 11.9,1,1, 2.119, 10661.290, 416.490, 52901.592 25/11/29,13:38:55,08,10,1, 11.9,1,1, 2.119, 10661.274, 416.478, 52901.677 25/11/29,13:38:55,09,10,1, 11.9,1,1, 2.119, 10661.281, 416.499, 52901.684 25/11/29,13:38:55,10,10,1, 11.9,1,1, 2.119, 10661.275, 416.452, 52901.676 25/11/29,13:38:55,11,10,1, 11.9,1,1, 2.119, 10661.244, 416.474, 52901.676 25/11/29,13:38:55,12,10,1, 11.9,1,1, 2.119, 10661.263, 416.463, 52901.673 25/11/29,13:38:55,13,10,1, 11.9,1,1, 2.119, 10661.252, 416.476, 52901.707 25/11/29,13:38:55,14,10,1, 11.9,1,1, 2.119, 10661.248, 416.479, 52901.705 25/11/29,13:38:55,15,10,1, 11.9,1,1, 2.119, 10661.226, 416.501, 52901.704 25/11/29,13:38:55,16,10,1, 11.9,1,1, 2.119, 10661.215, 416.469, 52901.714 25/11/29,13:38:55,17,10,1, 11.9,1,1, 2.119, 10661.193, 416.482, 52901.714 25/11/29,13:38:55,18,10,1, 11.9,1,1, 2.119, 10661.188, 416.485, 52901.700 25/11/29,13:38:55,19,10,1, 11.9,1,1, 2.119, 10661.177, 416.439, 52901.759 25/11/29,13:38:56,00,10,1, 12.0,1,1, 2.119, 10661.175, 416.439, 52901.759 25/11/29,13:38:56,01,10,1, 12.0,1,1, 2.119, 10661.174, 416.476, 52901.698 25/11/29,13:38:56,02,10,1, 12.0,1,1, 2.119, 10661.177, 416.486, 52901.760 25/11/29,13:38:56,03,10,1, 12.0,1,1, 2.119, 10661.142, 416.485, 52901.726 25/11/29,13:38:56,04,10,1, 12.0,1,1, 2.119, 10661.123, 416.466, 52901.753 25/11/29,13:38:56,05,10,1, 12.0,1,1, 2.119, 10661.117, 416.446, 52901.739 25/11/29,13:38:56,06,10,1, 12.0,1,1, 2.119, 10661.077, 416.476, 52901.766 25/11/29,13:38:56,07,10,1, 12.0,1,1, 2.119, 10661.094, 416.489, 52901.785 25/11/29,13:38:56,08,10,1, 12.0,1,1, 2.119, 10661.092, 416.465, 52901.783 25/11/29,13:38:56,09,10,1, 12.0,1,1, 2.119, 10661.059, 416.470, 52901.786 25/11/29,13:38:56,10,10,1, 12.0,1,1, 2.119, 10661.072, 416.454, 52901.818 25/11/29,13:38:56,11,10,1, 12.0,1,1, 2.119, 10661.068, 416.476, 52901.756 25/11/29,13:38:56,12,10,1, 12.0,1,1, 2.119, 10661.041, 416.495, 52901.807 25/11/29,13:38:56,13,10,1, 12.0,1,1, 2.119, 10661.022, 416.444, 52901.784 25/11/29,13:38:56,14,10,1, 12.0,1,1, 2.119, 10661.018, 416.458, 52901.797 25/11/29,13:38:56,15,10,1, 12.0,1,1, 2.119, 10660.994, 416.497, 52901.793 25/11/29,13:38:56,16,10,1, 12.0,1,1, 2.119, 10660.997, 416.496, 52901.848 25/11/29,13:38:56,17,10,1, 12.0,1,1, 2.119, 10660.965, 416.493, 52901.818 25/11/29,13:38:56,18,10,1, 12.0,1,1, 2.119, 10661.000, 416.471, 52901.829 25/11/29,13:38:56,19,10,1, 12.0,1,1, 2.119, 10660.959, 416.485, 52901.859 25/11/29,13:38:57,00,09,1, 12.0,1,1, 2.118, 10660.958, 416.485, 52901.859 25/11/29,13:38:57,01,09,1, 12.0,1,1, 2.118, 10660.942, 416.482, 52901.829 25/11/29,13:38:57,02,09,1, 12.0,1,1, 2.118, 10660.943, 416.492, 52901.932 25/11/29,13:38:57,03,09,1, 12.0,1,1, 2.118, 10660.910, 416.497, 52901.960 25/11/29,13:38:57,04,09,1, 12.0,1,1, 2.118, 10660.895, 416.534, 52901.984 25/11/29,13:38:57,05,09,1, 12.0,1,1, 2.118, 10660.883, 416.536, 52901.984 25/11/29,13:38:57,06,09,1, 12.0,1,1, 2.118, 10660.879, 416.530, 52901.959 25/11/29,13:38:57,07,09,1, 12.0,1,1, 2.118, 10660.856, 416.529, 52901.967 25/11/29,13:38:57,08,09,1, 12.0,1,1, 2.118, 10660.889, 416.509, 52901.990 25/11/29,13:38:57,09,09,1, 12.0,1,1, 2.118, 10660.846, 416.526, 52901.975 25/11/29,13:38:57,10,09,1, 12.0,1,1, 2.118, 10660.828, 416.504, 52902.002 25/11/29,13:38:57,11,09,1, 12.0,1,1, 2.118, 10660.828, 416.526, 52901.984 25/11/29,13:38:57,12,09,1, 12.0,1,1, 2.118, 10660.797, 416.524, 52901.991 25/11/29,13:38:57,13,09,1, 12.0,1,1, 2.118, 10660.813, 416.535, 52902.009 25/11/29,13:38:57,14,09,1, 12.0,1,1, 2.118, 10660.783, 416.522, 52902.018 25/11/29,13:38:57,15,09,1, 12.0,1,1, 2.118, 10660.801, 416.513, 52902.041 25/11/29,13:38:57,16,09,1, 12.0,1,1, 2.118, 10660.756, 416.517, 52902.039 25/11/29,13:38:57,17,09,1, 12.0,1,1, 2.118, 10660.758, 416.539, 52902.034 25/11/29,13:38:57,18,09,1, 12.0,1,1, 2.118, 10660.749, 416.518, 52902.063 25/11/29,13:38:57,19,09,1, 12.0,1,1, 2.118, 10660.735, 416.521, 52902.039 25/11/29,13:38:58,00,09,1, 11.9,1,1, 2.115, 10660.733, 416.521, 52902.039 25/11/29,13:38:58,01,09,1, 11.9,1,1, 2.115, 10660.713, 416.537, 52902.058 25/11/29,13:38:58,02,09,1, 11.9,1,1, 2.115, 10660.698, 416.521, 52902.006 25/11/29,13:38:58,03,09,1, 11.9,1,1, 2.115, 10660.673, 416.537, 52902.091 25/11/29,13:38:58,04,09,1, 11.9,1,1, 2.115, 10660.656, 416.525, 52902.064 25/11/29,13:38:58,05,09,1, 11.9,1,1, 2.115, 10660.676, 416.523, 52902.157 25/11/29,13:38:58,06,09,1, 11.9,1,1, 2.115, 10660.639, 416.538, 52902.076 25/11/29,13:38:58,07,09,1, 11.9,1,1, 2.115, 10660.618, 416.538, 52902.044 25/11/29,13:38:58,08,09,1, 11.9,1,1, 2.115, 10660.608, 416.533, 52902.120 25/11/29,13:38:58,09,09,1, 11.9,1,1, 2.115, 10660.606, 416.538, 52902.119 25/11/29,13:38:58,10,09,1, 11.9,1,1, 2.115, 10660.563, 416.539, 52902.082 25/11/29,13:38:58,11,09,1, 11.9,1,1, 2.115, 10660.570, 416.550, 52902.148 25/11/29,13:38:58,12,09,1, 11.9,1,1, 2.115, 10660.543, 416.530, 52902.118 25/11/29,13:38:58,13,09,1, 11.9,1,1, 2.115, 10660.526, 416.535, 52902.132 25/11/29,13:38:58,14,09,1, 11.9,1,1, 2.115, 10660.536, 416.532, 52902.167 25/11/29,13:38:58,15,09,1, 11.9,1,1, 2.115, 10660.525, 416.538, 52902.148 25/11/29,13:38:58,16,09,1, 11.9,1,1, 2.115, 10660.499, 416.536, 52902.162 25/11/29,13:38:58,17,09,1, 11.9,1,1, 2.115, 10660.487, 416.558, 52902.184 25/11/29,13:38:58,18,09,1, 11.9,1,1, 2.115, 10660.459, 416.528, 52902.158 25/11/29,13:38:58,19,09,1, 11.9,1,1, 2.115, 10660.466, 416.537, 52902.196 25/11/29,13:38:59,00,09,1, 11.9,1,1, 2.117, 10660.458, 416.537, 52902.196 25/11/29,13:38:59,01,09,1, 11.9,1,1, 2.117, 10660.434, 416.554, 52902.173 25/11/29,13:38:59,02,09,1, 11.9,1,1, 2.117, 10660.412, 416.571, 52902.229 25/11/29,13:38:59,03,09,1, 11.9,1,1, 2.117, 10660.387, 416.558, 52902.230 25/11/29,13:38:59,04,09,1, 11.9,1,1, 2.117, 10660.378, 416.588, 52902.195 25/11/29,13:38:59,05,09,1, 11.9,1,1, 2.117, 10660.382, 416.555, 52902.226 25/11/29,13:38:59,06,09,1, 11.9,1,1, 2.117, 10660.362, 416.560, 52902.248 25/11/29,13:38:59,07,09,1, 11.9,1,1, 2.117, 10660.337, 416.584, 52902.231 25/11/29,13:38:59,08,09,1, 11.9,1,1, 2.117, 10660.311, 416.567, 52902.254 25/11/29,13:38:59,09,09,1, 11.9,1,1, 2.117, 10660.310, 416.557, 52902.266 25/11/29,13:38:59,10,09,1, 11.9,1,1, 2.117, 10660.306, 416.567, 52902.273 25/11/29,13:38:59,11,09,1, 11.9,1,1, 2.117, 10660.278, 416.571, 52902.260 25/11/29,13:38:59,12,09,1, 11.9,1,1, 2.117, 10660.265, 416.572, 52902.275 25/11/29,13:38:59,13,09,1, 11.9,1,1, 2.117, 10660.236, 416.571, 52902.237 25/11/29,13:38:59,14,09,1, 11.9,1,1, 2.117, 10660.228, 416.579, 52902.262 25/11/29,13:38:59,15,09,1, 11.9,1,1, 2.117, 10660.222, 416.594, 52902.271 25/11/29,13:38:59,16,09,1, 11.9,1,1, 2.117, 10660.208, 416.571, 52902.240 25/11/29,13:38:59,17,09,1, 11.9,1,1, 2.117, 10660.207, 416.590, 52902.282 25/11/29,13:38:59,18,09,1, 11.9,1,1, 2.117, 10660.171, 416.565, 52902.254 25/11/29,13:38:59,19,09,1, 11.9,1,1, 2.117, 10660.133, 416.585, 52902.289 25/11/29,13:39:00,00,09,1, 11.9,1,1, 2.122, 10660.132, 416.585, 52902.289 25/11/29,13:39:00,01,09,1, 11.9,1,1, 2.122, 10660.126, 416.586, 52902.320 25/11/29,13:39:00,02,09,1, 11.9,1,1, 2.122, 10660.098, 416.568, 52902.272 25/11/29,13:39:00,03,09,1, 11.9,1,1, 2.122, 10660.085, 416.546, 52902.266 25/11/29,13:39:00,04,09,1, 11.9,1,1, 2.122, 10660.096, 416.561, 52902.250 25/11/29,13:39:00,05,09,1, 11.9,1,1, 2.122, 10660.086, 416.577, 52902.280 25/11/29,13:39:00,06,09,1, 11.9,1,1, 2.122, 10660.035, 416.551, 52902.233 25/11/29,13:39:00,07,09,1, 11.9,1,1, 2.122, 10659.987, 416.579, 52902.244 25/11/29,13:39:00,08,09,1, 11.9,1,1, 2.122, 10659.998, 416.590, 52902.287 25/11/29,13:39:00,09,09,1, 11.9,1,1, 2.122, 10659.963, 416.578, 52902.290 25/11/29,13:39:00,10,09,1, 11.9,1,1, 2.122, 10659.954, 416.571, 52902.278 25/11/29,13:39:00,11,09,1, 11.9,1,1, 2.122, 10659.941, 416.606, 52902.276 25/11/29,13:39:00,12,09,1, 11.9,1,1, 2.122, 10659.933, 416.561, 52902.273 25/11/29,13:39:00,13,09,1, 11.9,1,1, 2.122, 10659.916, 416.598, 52902.321 25/11/29,13:39:00,14,09,1, 11.9,1,1, 2.122, 10659.872, 416.597, 52902.260 25/11/29,13:39:00,15,09,1, 11.9,1,1, 2.122, 10659.871, 416.569, 52902.329 25/11/29,13:39:00,16,09,1, 11.9,1,1, 2.122, 10659.842, 416.577, 52902.313 25/11/29,13:39:00,17,09,1, 11.9,1,1, 2.122, 10659.835, 416.593, 52902.306 25/11/29,13:39:00,18,09,1, 11.9,1,1, 2.122, 10659.819, 416.591, 52902.352 25/11/29,13:39:00,19,09,1, 11.9,1,1, 2.122, 10659.804, 416.598, 52902.344 25/11/29,13:39:01,00,09,1, 11.9,1,1, 2.118, 10659.798, 416.598, 52902.344 25/11/29,13:39:01,01,09,1, 11.9,1,1, 2.118, 10659.755, 416.607, 52902.405 25/11/29,13:39:01,02,09,1, 11.9,1,1, 2.118, 10659.747, 416.602, 52902.359 25/11/29,13:39:01,03,09,1, 11.9,1,1, 2.118, 10659.740, 416.606, 52902.359 25/11/29,13:39:01,04,09,1, 11.9,1,1, 2.118, 10659.736, 416.619, 52902.512 25/11/29,13:39:01,05,09,1, 11.9,1,1, 2.118, 10659.687, 416.584, 52902.297 25/11/29,13:39:01,06,09,1, 11.9,1,1, 2.118, 10659.635, 416.605, 52902.415 25/11/29,13:39:01,07,09,1, 11.9,1,1, 2.118, 10659.625, 416.606, 52902.396 25/11/29,13:39:01,08,09,1, 11.9,1,1, 2.118, 10659.611, 416.628, 52902.437 25/11/29,13:39:01,09,09,1, 11.9,1,1, 2.118, 10659.635, 416.644, 52902.358 25/11/29,13:39:01,10,09,1, 11.9,1,1, 2.118, 10659.549, 416.646, 52902.369 25/11/29,13:39:01,11,09,1, 11.9,1,1, 2.118, 10659.590, 416.627, 52902.477 25/11/29,13:39:01,12,09,1, 11.9,1,1, 2.118, 10659.568, 416.636, 52902.469 25/11/29,13:39:01,13,09,1, 11.9,1,1, 2.118, 10659.535, 416.646, 52902.447 25/11/29,13:39:01,14,09,1, 11.9,1,1, 2.118, 10659.503, 416.643, 52902.436 25/11/29,13:39:01,15,09,1, 11.9,1,1, 2.118, 10659.498, 416.656, 52902.448 25/11/29,13:39:01,16,09,1, 11.9,1,1, 2.118, 10659.469, 416.629, 52902.420 25/11/29,13:39:01,17,09,1, 11.9,1,1, 2.118, 10659.459, 416.633, 52902.476 25/11/29,13:39:01,18,09,1, 11.9,1,1, 2.118, 10659.418, 416.654, 52902.458 25/11/29,13:39:01,19,09,1, 11.9,1,1, 2.118, 10659.414, 416.670, 52902.481 25/11/29,13:39:02,00,09,1, 12.0,1,1, 2.120, 10659.406, 416.670, 52902.481 25/11/29,13:39:02,01,09,1, 12.0,1,1, 2.120, 10659.362, 416.653, 52902.494 25/11/29,13:39:02,02,09,1, 12.0,1,1, 2.120, 10659.342, 416.672, 52902.460 25/11/29,13:39:02,03,09,1, 12.0,1,1, 2.120, 10659.312, 416.653, 52902.491 25/11/29,13:39:02,04,09,1, 12.0,1,1, 2.120, 10659.315, 416.665, 52902.477 25/11/29,13:39:02,05,09,1, 12.0,1,1, 2.120, 10659.287, 416.650, 52902.485 25/11/29,13:39:02,06,09,1, 12.0,1,1, 2.120, 10659.236, 416.658, 52902.498 25/11/29,13:39:02,07,09,1, 12.0,1,1, 2.120, 10659.252, 416.663, 52902.519 25/11/29,13:39:02,08,09,1, 12.0,1,1, 2.120, 10659.187, 416.644, 52902.517 25/11/29,13:39:02,09,09,1, 12.0,1,1, 2.120, 10659.181, 416.679, 52902.506 25/11/29,13:39:02,10,09,1, 12.0,1,1, 2.120, 10659.179, 416.656, 52902.536 25/11/29,13:39:02,11,09,1, 12.0,1,1, 2.120, 10659.151, 416.664, 52902.526 25/11/29,13:39:02,12,09,1, 12.0,1,1, 2.120, 10659.121, 416.667, 52902.528 25/11/29,13:39:02,13,09,1, 12.0,1,1, 2.120, 10659.095, 416.666, 52902.561 25/11/29,13:39:02,14,09,1, 12.0,1,1, 2.120, 10659.109, 416.689, 52902.569 25/11/29,13:39:02,15,09,1, 12.0,1,1, 2.120, 10659.026, 416.685, 52902.562 25/11/29,13:39:02,16,09,1, 12.0,1,1, 2.120, 10659.035, 416.690, 52902.571 25/11/29,13:39:02,17,09,1, 12.0,1,1, 2.120, 10659.000, 416.683, 52902.604 25/11/29,13:39:02,18,09,1, 12.0,1,1, 2.120, 10658.987, 416.673, 52902.553 25/11/29,13:39:02,19,09,1, 12.0,1,1, 2.120, 10658.963, 416.665, 52902.600 25/11/29,13:39:03,00,10,1, 11.9,1,1, 2.121, 10658.956, 416.665, 52902.600 25/11/29,13:39:03,01,10,1, 11.9,1,1, 2.121, 10658.903, 416.707, 52902.561 25/11/29,13:39:03,02,10,1, 11.9,1,1, 2.121, 10658.901, 416.698, 52902.575 25/11/29,13:39:03,03,10,1, 11.9,1,1, 2.121, 10658.868, 416.673, 52902.582 25/11/29,13:39:03,04,10,1, 11.9,1,1, 2.121, 10658.866, 416.669, 52902.614 25/11/29,13:39:03,05,10,1, 11.9,1,1, 2.121, 10658.818, 416.673, 52902.612 25/11/29,13:39:03,06,10,1, 11.9,1,1, 2.121, 10658.800, 416.699, 52902.598 25/11/29,13:39:03,07,10,1, 11.9,1,1, 2.121, 10658.793, 416.687, 52902.611 25/11/29,13:39:03,08,10,1, 11.9,1,1, 2.121, 10658.766, 416.686, 52902.644 25/11/29,13:39:03,09,10,1, 11.9,1,1, 2.121, 10658.729, 416.702, 52902.656 25/11/29,13:39:03,10,10,1, 11.9,1,1, 2.121, 10658.710, 416.677, 52902.653 25/11/29,13:39:03,11,10,1, 11.9,1,1, 2.121, 10658.688, 416.691, 52902.645 25/11/29,13:39:03,12,10,1, 11.9,1,1, 2.121, 10658.674, 416.671, 52902.640 25/11/29,13:39:03,13,10,1, 11.9,1,1, 2.121, 10658.661, 416.681, 52902.632 25/11/29,13:39:03,14,10,1, 11.9,1,1, 2.121, 10658.627, 416.684, 52902.668 25/11/29,13:39:03,15,10,1, 11.9,1,1, 2.121, 10658.593, 416.688, 52902.638 25/11/29,13:39:03,16,10,1, 11.9,1,1, 2.121, 10658.559, 416.691, 52902.680 25/11/29,13:39:03,17,10,1, 11.9,1,1, 2.121, 10658.544, 416.695, 52902.667 25/11/29,13:39:03,18,10,1, 11.9,1,1, 2.121, 10658.516, 416.674, 52902.672 25/11/29,13:39:03,19,10,1, 11.9,1,1, 2.121, 10658.499, 416.699, 52902.678 25/11/29,13:39:04,00,10,1, 11.9,1,1, 2.120, 10658.497, 416.699, 52902.678 25/11/29,13:39:04,01,10,1, 11.9,1,1, 2.120, 10658.466, 416.678, 52902.688 25/11/29,13:39:04,02,10,1, 11.9,1,1, 2.120, 10658.425, 416.692, 52902.733 25/11/29,13:39:04,03,10,1, 11.9,1,1, 2.120, 10658.431, 416.710, 52902.719 25/11/29,13:39:04,04,10,1, 11.9,1,1, 2.120, 10658.384, 416.692, 52902.688 25/11/29,13:39:04,05,10,1, 11.9,1,1, 2.120, 10658.366, 416.695, 52902.732 25/11/29,13:39:04,06,10,1, 11.9,1,1, 2.120, 10658.341, 416.675, 52902.761 25/11/29,13:39:04,07,10,1, 11.9,1,1, 2.120, 10658.315, 416.679, 52902.755 25/11/29,13:39:04,08,10,1, 11.9,1,1, 2.120, 10658.302, 416.704, 52902.746 25/11/29,13:39:04,09,10,1, 11.9,1,1, 2.120, 10658.263, 416.683, 52902.794 25/11/29,13:39:04,10,10,1, 11.9,1,1, 2.120, 10658.264, 416.704, 52902.763 25/11/29,13:39:04,11,10,1, 11.9,1,1, 2.120, 10658.224, 416.688, 52902.772 25/11/29,13:39:04,12,10,1, 11.9,1,1, 2.120, 10658.191, 416.678, 52902.753 25/11/29,13:39:04,13,10,1, 11.9,1,1, 2.120, 10658.184, 416.692, 52902.762 25/11/29,13:39:04,14,10,1, 11.9,1,1, 2.120, 10658.138, 416.678, 52902.758 25/11/29,13:39:04,15,10,1, 11.9,1,1, 2.120, 10658.128, 416.693, 52902.773 25/11/29,13:39:04,16,10,1, 11.9,1,1, 2.120, 10658.118, 416.701, 52902.798 25/11/29,13:39:04,17,10,1, 11.9,1,1, 2.120, 10658.087, 416.691, 52902.776 25/11/29,13:39:04,18,10,1, 11.9,1,1, 2.120, 10658.047, 416.680, 52902.757 25/11/29,13:39:04,19,10,1, 11.9,1,1, 2.120, 10658.034, 416.663, 52902.782 25/11/29,13:39:05,00,10,1, 12.0,1,1, 2.119, 10658.029, 416.663, 52902.782 25/11/29,13:39:05,01,10,1, 12.0,1,1, 2.119, 10657.988, 416.664, 52902.814 25/11/29,13:39:05,02,10,1, 12.0,1,1, 2.119, 10657.956, 416.663, 52902.798 25/11/29,13:39:05,03,10,1, 12.0,1,1, 2.119, 10657.952, 416.703, 52902.845 25/11/29,13:39:05,04,10,1, 12.0,1,1, 2.119, 10657.930, 416.705, 52902.798 25/11/29,13:39:05,05,10,1, 12.0,1,1, 2.119, 10657.894, 416.699, 52902.810 25/11/29,13:39:05,06,10,1, 12.0,1,1, 2.119, 10657.882, 416.695, 52902.855 25/11/29,13:39:05,07,10,1, 12.0,1,1, 2.119, 10657.855, 416.685, 52902.803 25/11/29,13:39:05,08,10,1, 12.0,1,1, 2.119, 10657.837, 416.662, 52902.847 25/11/29,13:39:05,09,10,1, 12.0,1,1, 2.119, 10657.823, 416.685, 52902.858 25/11/29,13:39:05,10,10,1, 12.0,1,1, 2.119, 10657.796, 416.672, 52902.849 25/11/29,13:39:05,11,10,1, 12.0,1,1, 2.119, 10657.759, 416.693, 52902.830 25/11/29,13:39:05,12,10,1, 12.0,1,1, 2.119, 10657.741, 416.696, 52902.827 25/11/29,13:39:05,13,10,1, 12.0,1,1, 2.119, 10657.708, 416.686, 52902.874 25/11/29,13:39:05,14,10,1, 12.0,1,1, 2.119, 10657.686, 416.676, 52902.883 25/11/29,13:39:05,15,10,1, 12.0,1,1, 2.119, 10657.686, 416.662, 52902.876 25/11/29,13:39:05,16,10,1, 12.0,1,1, 2.119, 10657.640, 416.679, 52902.850 25/11/29,13:39:05,17,10,1, 12.0,1,1, 2.119, 10657.610, 416.670, 52902.771 25/11/29,13:39:05,18,10,1, 12.0,1,1, 2.119, 10657.577, 416.694, 52902.917 25/11/29,13:39:05,19,10,1, 12.0,1,1, 2.119, 10657.568, 416.712, 52902.916 25/11/29,13:39:06,00,10,1, 12.0,1,1, 2.119, 10657.562, 416.712, 52902.916 25/11/29,13:39:06,01,10,1, 12.0,1,1, 2.119, 10657.552, 416.686, 52902.881 25/11/29,13:39:06,02,10,1, 12.0,1,1, 2.119, 10657.503, 416.683, 52902.886 25/11/29,13:39:06,03,10,1, 12.0,1,1, 2.119, 10657.490, 416.680, 52902.945 25/11/29,13:39:06,04,10,1, 12.0,1,1, 2.119, 10657.464, 416.672, 52902.923 25/11/29,13:39:06,05,10,1, 12.0,1,1, 2.119, 10657.439, 416.674, 52902.925 25/11/29,13:39:06,06,10,1, 12.0,1,1, 2.119, 10657.427, 416.666, 52902.939 25/11/29,13:39:06,07,10,1, 12.0,1,1, 2.119, 10657.394, 416.650, 52902.935 25/11/29,13:39:06,08,10,1, 12.0,1,1, 2.119, 10657.385, 416.656, 52902.933 25/11/29,13:39:06,09,10,1, 12.0,1,1, 2.119, 10657.358, 416.645, 52902.984 25/11/29,13:39:06,10,10,1, 12.0,1,1, 2.119, 10657.328, 416.666, 52902.970 25/11/29,13:39:06,11,10,1, 12.0,1,1, 2.119, 10657.314, 416.670, 52902.938 25/11/29,13:39:06,12,10,1, 12.0,1,1, 2.119, 10657.304, 416.637, 52902.968 25/11/29,13:39:06,13,10,1, 12.0,1,1, 2.119, 10657.255, 416.677, 52903.005 25/11/29,13:39:06,14,10,1, 12.0,1,1, 2.119, 10657.261, 416.669, 52902.967 25/11/29,13:39:06,15,10,1, 12.0,1,1, 2.119, 10657.219, 416.688, 52902.976 25/11/29,13:39:06,16,10,1, 12.0,1,1, 2.119, 10657.200, 416.661, 52902.972 25/11/29,13:39:06,17,10,1, 12.0,1,1, 2.119, 10657.174, 416.654, 52902.999 25/11/29,13:39:06,18,10,1, 12.0,1,1, 2.119, 10657.156, 416.661, 52903.000 25/11/29,13:39:06,19,10,1, 12.0,1,1, 2.119, 10657.144, 416.679, 52902.981 25/11/29,13:39:07,00,10,1, 12.0,1,1, 2.124, 10657.136, 416.679, 52902.981 25/11/29,13:39:07,01,10,1, 12.0,1,1, 2.124, 10657.086, 416.643, 52903.040 25/11/29,13:39:07,02,10,1, 12.0,1,1, 2.124, 10657.095, 416.671, 52903.021 25/11/29,13:39:07,03,10,1, 12.0,1,1, 2.124, 10657.067, 416.681, 52903.041 25/11/29,13:39:07,04,10,1, 12.0,1,1, 2.124, 10657.051, 416.656, 52903.044 25/11/29,13:39:07,05,10,1, 12.0,1,1, 2.124, 10657.024, 416.647, 52903.056 25/11/29,13:39:07,06,10,1, 12.0,1,1, 2.124, 10657.004, 416.655, 52903.058 25/11/29,13:39:07,07,10,1, 12.0,1,1, 2.124, 10656.973, 416.647, 52903.060 25/11/29,13:39:07,08,10,1, 12.0,1,1, 2.124, 10656.941, 416.654, 52903.082 25/11/29,13:39:07,09,10,1, 12.0,1,1, 2.124, 10656.922, 416.627, 52903.087 25/11/29,13:39:07,10,10,1, 12.0,1,1, 2.124, 10656.906, 416.648, 52903.028 25/11/29,13:39:07,11,10,1, 12.0,1,1, 2.124, 10656.880, 416.666, 52903.088 25/11/29,13:39:07,12,10,1, 12.0,1,1, 2.124, 10656.877, 416.670, 52903.095 25/11/29,13:39:07,13,10,1, 12.0,1,1, 2.124, 10656.860, 416.649, 52903.077 25/11/29,13:39:07,14,10,1, 12.0,1,1, 2.124, 10656.835, 416.667, 52903.110 25/11/29,13:39:07,15,10,1, 12.0,1,1, 2.124, 10656.805, 416.658, 52903.113 25/11/29,13:39:07,16,10,1, 12.0,1,1, 2.124, 10656.803, 416.656, 52903.085 25/11/29,13:39:07,17,10,1, 12.0,1,1, 2.124, 10656.780, 416.670, 52903.110 25/11/29,13:39:07,18,10,1, 12.0,1,1, 2.124, 10656.754, 416.667, 52903.139 25/11/29,13:39:07,19,10,1, 12.0,1,1, 2.124, 10656.757, 416.639, 52903.102 25/11/29,13:39:08,00,10,1, 11.9,1,1, 2.121, 10656.753, 416.639, 52903.102 25/11/29,13:39:08,01,10,1, 11.9,1,1, 2.121, 10656.726, 416.631, 52903.111 25/11/29,13:39:08,02,10,1, 11.9,1,1, 2.121, 10656.678, 416.647, 52903.116 25/11/29,13:39:08,03,10,1, 11.9,1,1, 2.121, 10656.662, 416.650, 52903.150 25/11/29,13:39:08,04,10,1, 11.9,1,1, 2.121, 10656.647, 416.642, 52903.131 25/11/29,13:39:08,05,10,1, 11.9,1,1, 2.121, 10656.600, 416.657, 52903.147 25/11/29,13:39:08,06,10,1, 11.9,1,1, 2.121, 10656.602, 416.656, 52903.155 25/11/29,13:39:08,07,10,1, 11.9,1,1, 2.121, 10656.585, 416.639, 52903.136 25/11/29,13:39:08,08,10,1, 11.9,1,1, 2.121, 10656.583, 416.620, 52903.153 25/11/29,13:39:08,09,10,1, 11.9,1,1, 2.121, 10656.560, 416.636, 52903.134 25/11/29,13:39:08,10,10,1, 11.9,1,1, 2.121, 10656.545, 416.623, 52903.125 25/11/29,13:39:08,11,10,1, 11.9,1,1, 2.121, 10656.529, 416.615, 52903.153 25/11/29,13:39:08,12,10,1, 11.9,1,1, 2.121, 10656.511, 416.617, 52903.155 25/11/29,13:39:08,13,10,1, 11.9,1,1, 2.121, 10656.482, 416.622, 52903.143 25/11/29,13:39:08,14,10,1, 11.9,1,1, 2.121, 10656.485, 416.605, 52903.176 25/11/29,13:39:08,15,10,1, 11.9,1,1, 2.121, 10656.449, 416.607, 52903.158 25/11/29,13:39:08,16,10,1, 11.9,1,1, 2.121, 10656.431, 416.605, 52903.187 25/11/29,13:39:08,17,10,1, 11.9,1,1, 2.121, 10656.397, 416.596, 52903.158 25/11/29,13:39:08,18,10,1, 11.9,1,1, 2.121, 10656.365, 416.601, 52903.140 25/11/29,13:39:08,19,10,1, 11.9,1,1, 2.121, 10656.364, 416.588, 52903.196 25/11/29,13:39:09,00,10,1, 11.9,1,1, 2.121, 10656.360, 416.588, 52903.196 25/11/29,13:39:09,01,10,1, 11.9,1,1, 2.121, 10656.305, 416.586, 52903.168 25/11/29,13:39:09,02,10,1, 11.9,1,1, 2.121, 10656.291, 416.580, 52903.200 25/11/29,13:39:09,03,10,1, 11.9,1,1, 2.121, 10656.293, 416.560, 52903.199 25/11/29,13:39:09,04,10,1, 11.9,1,1, 2.121, 10656.259, 416.579, 52903.188 25/11/29,13:39:09,05,10,1, 11.9,1,1, 2.121, 10656.261, 416.568, 52903.213 25/11/29,13:39:09,06,10,1, 11.9,1,1, 2.121, 10656.209, 416.588, 52903.055 25/11/29,13:39:09,07,10,1, 11.9,1,1, 2.121, 10656.239, 416.610, 52903.278 25/11/29,13:39:09,08,10,1, 11.9,1,1, 2.121, 10656.244, 416.588, 52903.214 25/11/29,13:39:09,09,10,1, 11.9,1,1, 2.121, 10656.210, 416.589, 52903.240 25/11/29,13:39:09,10,10,1, 11.9,1,1, 2.121, 10656.190, 416.571, 52903.235 25/11/29,13:39:09,11,10,1, 11.9,1,1, 2.121, 10656.167, 416.551, 52903.241 25/11/29,13:39:09,12,10,1, 11.9,1,1, 2.121, 10656.165, 416.570, 52903.224 25/11/29,13:39:09,13,10,1, 11.9,1,1, 2.121, 10656.146, 416.568, 52903.260 25/11/29,13:39:09,14,10,1, 11.9,1,1, 2.121, 10656.124, 416.572, 52903.255 25/11/29,13:39:09,15,10,1, 11.9,1,1, 2.121, 10656.117, 416.577, 52903.213 25/11/29,13:39:09,16,10,1, 11.9,1,1, 2.121, 10656.075, 416.581, 52903.272 25/11/29,13:39:09,17,10,1, 11.9,1,1, 2.121, 10656.097, 416.584, 52903.263 25/11/29,13:39:09,18,10,1, 11.9,1,1, 2.121, 10656.081, 416.567, 52903.243 25/11/29,13:39:09,19,10,1, 11.9,1,1, 2.121, 10656.049, 416.556, 52903.267 25/11/29,13:39:10,00,09,1, 12.0,1,1, 2.123, 10656.043, 416.556, 52903.267 25/11/29,13:39:10,01,09,1, 12.0,1,1, 2.123, 10656.016, 416.580, 52903.250 25/11/29,13:39:10,02,09,1, 12.0,1,1, 2.123, 10656.007, 416.562, 52903.285 25/11/29,13:39:10,03,09,1, 12.0,1,1, 2.123, 10655.999, 416.558, 52903.250 25/11/29,13:39:10,04,09,1, 12.0,1,1, 2.123, 10655.990, 416.544, 52903.274 25/11/29,13:39:10,05,09,1, 12.0,1,1, 2.123, 10655.960, 416.535, 52903.261 25/11/29,13:39:10,06,09,1, 12.0,1,1, 2.123, 10655.947, 416.538, 52903.240 25/11/29,13:39:10,07,09,1, 12.0,1,1, 2.123, 10655.955, 416.537, 52903.297 25/11/29,13:39:10,08,09,1, 12.0,1,1, 2.123, 10655.938, 416.542, 52903.295 25/11/29,13:39:10,09,09,1, 12.0,1,1, 2.123, 10655.912, 416.535, 52903.301 25/11/29,13:39:10,10,09,1, 12.0,1,1, 2.123, 10655.916, 416.529, 52903.275 25/11/29,13:39:10,11,09,1, 12.0,1,1, 2.123, 10655.914, 416.522, 52903.283 25/11/29,13:39:10,12,09,1, 12.0,1,1, 2.123, 10655.870, 416.544, 52903.298 25/11/29,13:39:10,13,09,1, 12.0,1,1, 2.123, 10655.873, 416.526, 52903.322 25/11/29,13:39:10,14,09,1, 12.0,1,1, 2.123, 10655.865, 416.520, 52903.318 25/11/29,13:39:10,15,09,1, 12.0,1,1, 2.123, 10655.843, 416.522, 52903.296 25/11/29,13:39:10,16,09,1, 12.0,1,1, 2.123, 10655.832, 416.537, 52903.295 25/11/29,13:39:10,17,09,1, 12.0,1,1, 2.123, 10655.837, 416.525, 52903.329 25/11/29,13:39:10,18,09,1, 12.0,1,1, 2.123, 10655.824, 416.530, 52903.275 25/11/29,13:39:10,19,09,1, 12.0,1,1, 2.123, 10655.795, 416.503, 52903.301 25/11/29,13:39:11,00,09,1, 11.9,1,1, 2.121, 10655.793, 416.503, 52903.301 25/11/29,13:39:11,01,09,1, 11.9,1,1, 2.121, 10655.775, 416.507, 52903.340 25/11/29,13:39:11,02,09,1, 11.9,1,1, 2.121, 10655.756, 416.522, 52903.354 25/11/29,13:39:11,03,09,1, 11.9,1,1, 2.121, 10655.786, 416.495, 52903.366 25/11/29,13:39:11,04,09,1, 11.9,1,1, 2.121, 10655.749, 416.513, 52903.349 25/11/29,13:39:11,05,09,1, 11.9,1,1, 2.121, 10655.736, 416.504, 52903.346 25/11/29,13:39:11,06,09,1, 11.9,1,1, 2.121, 10655.730, 416.496, 52903.323 25/11/29,13:39:11,07,09,1, 11.9,1,1, 2.121, 10655.714, 416.481, 52903.343 25/11/29,13:39:11,08,09,1, 11.9,1,1, 2.121, 10655.692, 416.497, 52903.370 25/11/29,13:39:11,09,09,1, 11.9,1,1, 2.121, 10655.708, 416.480, 52903.344 25/11/29,13:39:11,10,09,1, 11.9,1,1, 2.121, 10655.678, 416.489, 52903.329 25/11/29,13:39:11,11,09,1, 11.9,1,1, 2.121, 10655.655, 416.484, 52903.375 25/11/29,13:39:11,12,09,1, 11.9,1,1, 2.121, 10655.677, 416.471, 52903.383 25/11/29,13:39:11,13,09,1, 11.9,1,1, 2.121, 10655.648, 416.460, 52903.387 25/11/29,13:39:11,14,09,1, 11.9,1,1, 2.121, 10655.669, 416.492, 52903.386 25/11/29,13:39:11,15,09,1, 11.9,1,1, 2.121, 10655.635, 416.479, 52903.388 25/11/29,13:39:11,16,09,1, 11.9,1,1, 2.121, 10655.658, 416.447, 52903.384 25/11/29,13:39:11,17,09,1, 11.9,1,1, 2.121, 10655.644, 416.467, 52903.402 25/11/29,13:39:11,18,09,1, 11.9,1,1, 2.121, 10655.637, 416.422, 52903.377 25/11/29,13:39:11,19,09,1, 11.9,1,1, 2.121, 10655.605, 416.467, 52903.388 25/11/29,13:39:12,00,09,1, 12.0,1,1, 2.119, 10655.601, 416.467, 52903.388 25/11/29,13:39:12,01,09,1, 12.0,1,1, 2.119, 10655.608, 416.475, 52903.401 25/11/29,13:39:12,02,09,1, 12.0,1,1, 2.119, 10655.591, 416.472, 52903.425 25/11/29,13:39:12,03,09,1, 12.0,1,1, 2.119, 10655.577, 416.465, 52903.382 25/11/29,13:39:12,04,09,1, 12.0,1,1, 2.119, 10655.577, 416.427, 52903.415 25/11/29,13:39:12,05,09,1, 12.0,1,1, 2.119, 10655.573, 416.458, 52903.412 25/11/29,13:39:12,06,09,1, 12.0,1,1, 2.119, 10655.560, 416.456, 52903.386 25/11/29,13:39:12,07,09,1, 12.0,1,1, 2.119, 10655.548, 416.461, 52903.440 25/11/29,13:39:12,08,09,1, 12.0,1,1, 2.119, 10655.558, 416.444, 52903.430 25/11/29,13:39:12,09,09,1, 12.0,1,1, 2.119, 10655.550, 416.441, 52903.417 25/11/29,13:39:12,10,09,1, 12.0,1,1, 2.119, 10655.553, 416.426, 52903.439 25/11/29,13:39:12,11,09,1, 12.0,1,1, 2.119, 10655.537, 416.448, 52903.479 25/11/29,13:39:12,12,09,1, 12.0,1,1, 2.119, 10655.538, 416.464, 52903.481 25/11/29,13:39:12,13,09,1, 12.0,1,1, 2.119, 10655.511, 416.446, 52903.448 25/11/29,13:39:12,14,09,1, 12.0,1,1, 2.119, 10655.505, 416.460, 52903.437 25/11/29,13:39:12,15,09,1, 12.0,1,1, 2.119, 10655.519, 416.457, 52903.442 25/11/29,13:39:12,16,09,1, 12.0,1,1, 2.119, 10655.511, 416.436, 52903.445 25/11/29,13:39:12,17,09,1, 12.0,1,1, 2.119, 10655.507, 416.451, 52903.422 25/11/29,13:39:12,18,09,1, 12.0,1,1, 2.119, 10655.505, 416.449, 52903.442 25/11/29,13:39:12,19,09,1, 12.0,1,1, 2.119, 10655.490, 416.432, 52903.461 25/11/29,13:39:13,00,10,1, 11.9,1,1, 2.122, 10655.484, 416.432, 52903.461 25/11/29,13:39:13,01,10,1, 11.9,1,1, 2.122, 10655.506, 416.453, 52903.485 25/11/29,13:39:13,02,10,1, 11.9,1,1, 2.122, 10655.495, 416.438, 52903.455 25/11/29,13:39:13,03,10,1, 11.9,1,1, 2.122, 10655.469, 416.445, 52903.489 25/11/29,13:39:13,04,10,1, 11.9,1,1, 2.122, 10655.484, 416.443, 52903.468 25/11/29,13:39:13,05,10,1, 11.9,1,1, 2.122, 10655.488, 416.436, 52903.487 25/11/29,13:39:13,06,10,1, 11.9,1,1, 2.122, 10655.465, 416.439, 52903.485 25/11/29,13:39:13,07,10,1, 11.9,1,1, 2.122, 10655.475, 416.440, 52903.490 25/11/29,13:39:13,08,10,1, 11.9,1,1, 2.122, 10655.485, 416.435, 52903.487 25/11/29,13:39:13,09,10,1, 11.9,1,1, 2.122, 10655.454, 416.469, 52903.500 25/11/29,13:39:13,10,10,1, 11.9,1,1, 2.122, 10655.432, 416.434, 52903.459 25/11/29,13:39:13,11,10,1, 11.9,1,1, 2.122, 10655.453, 416.441, 52903.493 25/11/29,13:39:13,12,10,1, 11.9,1,1, 2.122, 10655.455, 416.434, 52903.472 25/11/29,13:39:13,13,10,1, 11.9,1,1, 2.122, 10655.422, 416.449, 52903.504 25/11/29,13:39:13,14,10,1, 11.9,1,1, 2.122, 10655.456, 416.452, 52903.499 25/11/29,13:39:13,15,10,1, 11.9,1,1, 2.122, 10655.463, 416.444, 52903.326 25/11/29,13:39:13,16,10,1, 11.9,1,1, 2.122, 10655.433, 416.435, 52903.438 25/11/29,13:39:13,17,10,1, 11.9,1,1, 2.122, 10655.475, 416.419, 52903.469 25/11/29,13:39:13,18,10,1, 11.9,1,1, 2.122, 10655.443, 416.425, 52903.486 25/11/29,13:39:13,19,10,1, 11.9,1,1, 2.122, 10655.437, 416.426, 52903.542 25/11/29,13:39:14,00,09,1, 11.9,1,1, 2.119, 10655.434, 416.426, 52903.542 25/11/29,13:39:14,01,09,1, 11.9,1,1, 2.119, 10655.454, 416.439, 52903.485 25/11/29,13:39:14,02,09,1, 11.9,1,1, 2.119, 10655.438, 416.429, 52903.518 25/11/29,13:39:14,03,09,1, 11.9,1,1, 2.119, 10655.393, 416.428, 52903.507 25/11/29,13:39:14,04,09,1, 11.9,1,1, 2.119, 10655.438, 416.430, 52903.534 25/11/29,13:39:14,05,09,1, 11.9,1,1, 2.119, 10655.437, 416.416, 52903.538 25/11/29,13:39:14,06,09,1, 11.9,1,1, 2.119, 10655.424, 416.419, 52903.533 25/11/29,13:39:14,07,09,1, 11.9,1,1, 2.119, 10655.420, 416.421, 52903.547 25/11/29,13:39:14,08,09,1, 11.9,1,1, 2.119, 10655.411, 416.436, 52903.527 25/11/29,13:39:14,09,09,1, 11.9,1,1, 2.119, 10655.394, 416.418, 52903.525 25/11/29,13:39:14,10,09,1, 11.9,1,1, 2.119, 10655.401, 416.416, 52903.518 25/11/29,13:39:14,11,09,1, 11.9,1,1, 2.119, 10655.412, 416.448, 52903.577 25/11/29,13:39:14,12,09,1, 11.9,1,1, 2.119, 10655.414, 416.415, 52903.535 25/11/29,13:39:14,13,09,1, 11.9,1,1, 2.119, 10655.417, 416.416, 52903.548 25/11/29,13:39:14,14,09,1, 11.9,1,1, 2.119, 10655.402, 416.427, 52903.580 25/11/29,13:39:14,15,09,1, 11.9,1,1, 2.119, 10655.414, 416.447, 52903.557 25/11/29,13:39:14,16,09,1, 11.9,1,1, 2.119, 10655.430, 416.447, 52903.578 25/11/29,13:39:14,17,09,1, 11.9,1,1, 2.119, 10655.422, 416.426, 52903.599 25/11/29,13:39:14,18,09,1, 11.9,1,1, 2.119, 10655.409, 416.416, 52903.528 25/11/29,13:39:14,19,09,1, 11.9,1,1, 2.119, 10655.417, 416.407, 52903.530 25/11/29,13:39:15,00,10,1, 11.9,1,1, 2.121, 10655.409, 416.407, 52903.530 25/11/29,13:39:15,01,10,1, 11.9,1,1, 2.121, 10655.418, 416.412, 52903.539 25/11/29,13:39:15,02,10,1, 11.9,1,1, 2.121, 10655.414, 416.431, 52903.583 25/11/29,13:39:15,03,10,1, 11.9,1,1, 2.121, 10655.412, 416.446, 52903.589 25/11/29,13:39:15,04,10,1, 11.9,1,1, 2.121, 10655.404, 416.424, 52903.575 25/11/29,13:39:15,05,10,1, 11.9,1,1, 2.121, 10655.421, 416.415, 52903.612 25/11/29,13:39:15,06,10,1, 11.9,1,1, 2.121, 10655.424, 416.450, 52903.569 25/11/29,13:39:15,07,10,1, 11.9,1,1, 2.121, 10655.408, 416.441, 52903.742 25/11/29,13:39:15,08,10,1, 11.9,1,1, 2.121, 10655.404, 416.444, 52903.646 25/11/29,13:39:15,09,10,1, 11.9,1,1, 2.121, 10655.434, 416.435, 52903.628 25/11/29,13:39:15,10,10,1, 11.9,1,1, 2.121, 10655.417, 416.418, 52903.598 25/11/29,13:39:15,11,10,1, 11.9,1,1, 2.121, 10655.416, 416.419, 52903.576 25/11/29,13:39:15,12,10,1, 11.9,1,1, 2.121, 10655.436, 416.426, 52903.628 25/11/29,13:39:15,13,10,1, 11.9,1,1, 2.121, 10655.428, 416.420, 52903.609 25/11/29,13:39:15,14,10,1, 11.9,1,1, 2.121, 10655.419, 416.427, 52903.591 25/11/29,13:39:15,15,10,1, 11.9,1,1, 2.121, 10655.418, 416.459, 52903.586 25/11/29,13:39:15,16,10,1, 11.9,1,1, 2.121, 10655.418, 416.433, 52903.576 25/11/29,13:39:15,17,10,1, 11.9,1,1, 2.121, 10655.437, 416.436, 52903.590 25/11/29,13:39:15,18,10,1, 11.9,1,1, 2.121, 10655.430, 416.419, 52903.574 25/11/29,13:39:15,19,10,1, 11.9,1,1, 2.121, 10655.432, 416.441, 52903.610 25/11/29,13:39:16,00,10,1, 11.9,1,1, 2.123, 10655.426, 416.441, 52903.610 25/11/29,13:39:16,01,10,1, 11.9,1,1, 2.123, 10655.424, 416.442, 52903.589 25/11/29,13:39:16,02,10,1, 11.9,1,1, 2.123, 10655.442, 416.462, 52903.612 25/11/29,13:39:16,03,10,1, 11.9,1,1, 2.123, 10655.452, 416.436, 52903.577 25/11/29,13:39:16,04,10,1, 11.9,1,1, 2.123, 10655.479, 416.450, 52903.618 25/11/29,13:39:16,05,10,1, 11.9,1,1, 2.123, 10655.472, 416.425, 52903.617 25/11/29,13:39:16,06,10,1, 11.9,1,1, 2.123, 10655.459, 416.445, 52903.613 25/11/29,13:39:16,07,10,1, 11.9,1,1, 2.123, 10655.451, 416.451, 52903.599 25/11/29,13:39:16,08,10,1, 11.9,1,1, 2.123, 10655.447, 416.467, 52903.608 25/11/29,13:39:16,09,10,1, 11.9,1,1, 2.123, 10655.475, 416.432, 52903.590 25/11/29,13:39:16,10,10,1, 11.9,1,1, 2.123, 10655.442, 416.449, 52903.644 25/11/29,13:39:16,11,10,1, 11.9,1,1, 2.123, 10655.470, 416.439, 52903.604 25/11/29,13:39:16,12,10,1, 11.9,1,1, 2.123, 10655.488, 416.474, 52903.638 25/11/29,13:39:16,13,10,1, 11.9,1,1, 2.123, 10655.504, 416.433, 52903.633 25/11/29,13:39:16,14,10,1, 11.9,1,1, 2.123, 10655.481, 416.444, 52903.621 25/11/29,13:39:16,15,10,1, 11.9,1,1, 2.123, 10655.492, 416.465, 52903.649 25/11/29,13:39:16,16,10,1, 11.9,1,1, 2.123, 10655.499, 416.450, 52903.646 25/11/29,13:39:16,17,10,1, 11.9,1,1, 2.123, 10655.522, 416.459, 52903.600 25/11/29,13:39:16,18,10,1, 11.9,1,1, 2.123, 10655.530, 416.465, 52903.636 25/11/29,13:39:16,19,10,1, 11.9,1,1, 2.123, 10655.508, 416.457, 52903.652 25/11/29,13:39:17,00,10,1, 12.0,1,1, 2.117, 10655.501, 416.457, 52903.652 25/11/29,13:39:17,01,10,1, 12.0,1,1, 2.117, 10655.506, 416.450, 52903.625 25/11/29,13:39:17,02,10,1, 12.0,1,1, 2.117, 10655.541, 416.453, 52903.654 25/11/29,13:39:17,03,10,1, 12.0,1,1, 2.117, 10655.545, 416.469, 52903.643 25/11/29,13:39:17,04,10,1, 12.0,1,1, 2.117, 10655.537, 416.451, 52903.616 25/11/29,13:39:17,05,10,1, 12.0,1,1, 2.117, 10655.544, 416.469, 52903.607 25/11/29,13:39:17,06,10,1, 12.0,1,1, 2.117, 10655.552, 416.461, 52903.628 25/11/29,13:39:17,07,10,1, 12.0,1,1, 2.117, 10655.530, 416.465, 52903.615 25/11/29,13:39:17,08,10,1, 12.0,1,1, 2.117, 10655.553, 416.467, 52903.610 25/11/29,13:39:17,09,10,1, 12.0,1,1, 2.117, 10655.555, 416.468, 52903.628 25/11/29,13:39:17,10,10,1, 12.0,1,1, 2.117, 10655.558, 416.463, 52903.634 25/11/29,13:39:17,11,10,1, 12.0,1,1, 2.117, 10655.574, 416.482, 52903.656 25/11/29,13:39:17,12,10,1, 12.0,1,1, 2.117, 10655.566, 416.475, 52903.654 25/11/29,13:39:17,13,10,1, 12.0,1,1, 2.117, 10655.578, 416.479, 52903.659 25/11/29,13:39:17,14,10,1, 12.0,1,1, 2.117, 10655.587, 416.482, 52903.624 25/11/29,13:39:17,15,10,1, 12.0,1,1, 2.117, 10655.589, 416.490, 52903.641 25/11/29,13:39:17,16,10,1, 12.0,1,1, 2.117, 10655.598, 416.488, 52903.664 25/11/29,13:39:17,17,10,1, 12.0,1,1, 2.117, 10655.600, 416.494, 52903.627 25/11/29,13:39:17,18,10,1, 12.0,1,1, 2.117, 10655.611, 416.507, 52903.637 25/11/29,13:39:17,19,10,1, 12.0,1,1, 2.117, 10655.600, 416.491, 52903.654 25/11/29,13:39:18,00,10,1, 11.9,1,1, 2.118, 10655.593, 416.491, 52903.654 25/11/29,13:39:18,01,10,1, 11.9,1,1, 2.118, 10655.611, 416.515, 52903.632 25/11/29,13:39:18,02,10,1, 11.9,1,1, 2.118, 10655.620, 416.494, 52903.646 25/11/29,13:39:18,03,10,1, 11.9,1,1, 2.118, 10655.642, 416.501, 52903.633 25/11/29,13:39:18,04,10,1, 11.9,1,1, 2.118, 10655.647, 416.500, 52903.659 25/11/29,13:39:18,05,10,1, 11.9,1,1, 2.118, 10655.636, 416.497, 52903.656 25/11/29,13:39:18,06,10,1, 11.9,1,1, 2.118, 10655.663, 416.520, 52903.650 25/11/29,13:39:18,07,10,1, 11.9,1,1, 2.118, 10655.644, 416.538, 52903.693 25/11/29,13:39:18,08,10,1, 11.9,1,1, 2.118, 10655.657, 416.515, 52903.663 25/11/29,13:39:18,09,10,1, 11.9,1,1, 2.118, 10655.686, 416.527, 52903.698 25/11/29,13:39:18,10,10,1, 11.9,1,1, 2.118, 10655.654, 416.516, 52903.673 25/11/29,13:39:18,11,10,1, 11.9,1,1, 2.118, 10655.672, 416.527, 52903.696 25/11/29,13:39:18,12,10,1, 11.9,1,1, 2.118, 10655.699, 416.520, 52903.657 25/11/29,13:39:18,13,10,1, 11.9,1,1, 2.118, 10655.695, 416.509, 52903.536 25/11/29,13:39:18,14,10,1, 11.9,1,1, 2.118, 10655.713, 416.518, 52903.645 25/11/29,13:39:18,15,10,1, 11.9,1,1, 2.118, 10655.715, 416.518, 52903.677 25/11/29,13:39:18,16,10,1, 11.9,1,1, 2.118, 10655.719, 416.562, 52903.660 25/11/29,13:39:18,17,10,1, 11.9,1,1, 2.118, 10655.730, 416.541, 52903.687 25/11/29,13:39:18,18,10,1, 11.9,1,1, 2.118, 10655.737, 416.538, 52903.687 25/11/29,13:39:18,19,10,1, 11.9,1,1, 2.118, 10655.729, 416.527, 52903.697 25/11/29,13:39:19,00,10,1, 11.9,1,1, 2.121, 10655.726, 416.527, 52903.697 25/11/29,13:39:19,01,10,1, 11.9,1,1, 2.121, 10655.727, 416.565, 52903.667 25/11/29,13:39:19,02,10,1, 11.9,1,1, 2.121, 10655.742, 416.537, 52903.680 25/11/29,13:39:19,03,10,1, 11.9,1,1, 2.121, 10655.755, 416.566, 52903.659 25/11/29,13:39:19,04,10,1, 11.9,1,1, 2.121, 10655.773, 416.579, 52903.696 25/11/29,13:39:19,05,10,1, 11.9,1,1, 2.121, 10655.774, 416.556, 52903.659 25/11/29,13:39:19,06,10,1, 11.9,1,1, 2.121, 10655.787, 416.557, 52903.660 25/11/29,13:39:19,07,10,1, 11.9,1,1, 2.121, 10655.796, 416.626, 52903.723 25/11/29,13:39:19,08,10,1, 11.9,1,1, 2.121, 10655.802, 416.588, 52903.696 25/11/29,13:39:19,09,10,1, 11.9,1,1, 2.121, 10655.786, 416.604, 52903.688 25/11/29,13:39:19,10,10,1, 11.9,1,1, 2.121, 10655.819, 416.615, 52903.720 25/11/29,13:39:19,11,10,1, 11.9,1,1, 2.121, 10655.833, 416.603, 52903.696 25/11/29,13:39:19,12,10,1, 11.9,1,1, 2.121, 10655.806, 416.625, 52903.707 25/11/29,13:39:19,13,10,1, 11.9,1,1, 2.121, 10655.825, 416.622, 52903.697 25/11/29,13:39:19,14,10,1, 11.9,1,1, 2.121, 10655.852, 416.597, 52903.676 25/11/29,13:39:19,15,10,1, 11.9,1,1, 2.121, 10655.858, 416.633, 52903.694 25/11/29,13:39:19,16,10,1, 11.9,1,1, 2.121, 10655.858, 416.621, 52903.686 25/11/29,13:39:19,17,10,1, 11.9,1,1, 2.121, 10655.852, 416.643, 52903.690 25/11/29,13:39:19,18,10,1, 11.9,1,1, 2.121, 10655.886, 416.635, 52903.722 25/11/29,13:39:19,19,10,1, 11.9,1,1, 2.121, 10655.882, 416.634, 52903.706 25/11/29,13:39:20,00,10,1, 12.0,1,1, 2.119, 10655.876, 416.634, 52903.706 25/11/29,13:39:20,01,10,1, 12.0,1,1, 2.119, 10655.909, 416.644, 52903.716 25/11/29,13:39:20,02,10,1, 12.0,1,1, 2.119, 10655.918, 416.650, 52903.697 25/11/29,13:39:20,03,10,1, 12.0,1,1, 2.119, 10655.899, 416.673, 52903.729 25/11/29,13:39:20,04,10,1, 12.0,1,1, 2.119, 10655.922, 416.670, 52903.701 25/11/29,13:39:20,05,10,1, 12.0,1,1, 2.119, 10655.947, 416.694, 52903.728 25/11/29,13:39:20,06,10,1, 12.0,1,1, 2.119, 10655.952, 416.676, 52903.793 25/11/29,13:39:20,07,10,1, 12.0,1,1, 2.119, 10655.941, 416.698, 52903.782 25/11/29,13:39:20,08,10,1, 12.0,1,1, 2.119, 10655.976, 416.672, 52903.747 25/11/29,13:39:20,09,10,1, 12.0,1,1, 2.119, 10655.999, 416.698, 52903.720 25/11/29,13:39:20,10,10,1, 12.0,1,1, 2.119, 10655.990, 416.687, 52903.695 25/11/29,13:39:20,11,10,1, 12.0,1,1, 2.119, 10655.996, 416.721, 52903.776 25/11/29,13:39:20,12,10,1, 12.0,1,1, 2.119, 10656.025, 416.727, 52903.752 25/11/29,13:39:20,13,10,1, 12.0,1,1, 2.119, 10656.010, 416.727, 52903.757 25/11/29,13:39:20,14,10,1, 12.0,1,1, 2.119, 10656.016, 416.691, 52903.763 25/11/29,13:39:20,15,10,1, 12.0,1,1, 2.119, 10656.051, 416.727, 52903.730 25/11/29,13:39:20,16,10,1, 12.0,1,1, 2.119, 10656.036, 416.709, 52903.744 25/11/29,13:39:20,17,10,1, 12.0,1,1, 2.119, 10656.052, 416.712, 52903.764 25/11/29,13:39:20,18,10,1, 12.0,1,1, 2.119, 10656.043, 416.735, 52903.745 25/11/29,13:39:20,19,10,1, 12.0,1,1, 2.119, 10656.064, 416.748, 52903.800 25/11/29,13:39:21,00,10,1, 11.8,1,1, 2.123, 10656.060, 416.748, 52903.800 25/11/29,13:39:21,01,10,1, 11.8,1,1, 2.123, 10656.107, 416.750, 52903.784 25/11/29,13:39:21,02,10,1, 11.8,1,1, 2.123, 10656.094, 416.780, 52903.799 25/11/29,13:39:21,03,10,1, 11.8,1,1, 2.123, 10656.129, 416.752, 52903.779 25/11/29,13:39:21,04,10,1, 11.8,1,1, 2.123, 10656.123, 416.767, 52903.754 25/11/29,13:39:21,05,10,1, 11.8,1,1, 2.123, 10656.132, 416.766, 52903.749 25/11/29,13:39:21,06,10,1, 11.8,1,1, 2.123, 10656.142, 416.783, 52903.751 25/11/29,13:39:21,07,10,1, 11.8,1,1, 2.123, 10656.153, 416.807, 52903.781 25/11/29,13:39:21,08,10,1, 11.8,1,1, 2.123, 10656.173, 416.762, 52903.818 25/11/29,13:39:21,09,10,1, 11.8,1,1, 2.123, 10656.167, 416.811, 52903.768 25/11/29,13:39:21,10,10,1, 11.8,1,1, 2.123, 10656.192, 416.778, 52903.771 25/11/29,13:39:21,11,10,1, 11.8,1,1, 2.123, 10656.195, 416.805, 52903.802 25/11/29,13:39:21,12,10,1, 11.8,1,1, 2.123, 10656.221, 416.805, 52903.789 25/11/29,13:39:21,13,10,1, 11.8,1,1, 2.123, 10656.228, 416.801, 52903.793 25/11/29,13:39:21,14,10,1, 11.8,1,1, 2.123, 10656.251, 416.815, 52903.784 25/11/29,13:39:21,15,10,1, 11.8,1,1, 2.123, 10656.260, 416.835, 52903.808 25/11/29,13:39:21,16,10,1, 11.8,1,1, 2.123, 10656.257, 416.832, 52903.812 25/11/29,13:39:21,17,10,1, 11.8,1,1, 2.123, 10656.237, 416.838, 52903.813 25/11/29,13:39:21,18,10,1, 11.8,1,1, 2.123, 10656.291, 416.853, 52903.769 25/11/29,13:39:21,19,10,1, 11.8,1,1, 2.123, 10656.265, 416.858, 52903.780 25/11/29,13:39:22,00,10,1, 12.0,1,1, 2.118, 10656.260, 416.858, 52903.780 25/11/29,13:39:22,01,10,1, 12.0,1,1, 2.118, 10656.326, 416.887, 52903.990 25/11/29,13:39:22,02,10,1, 12.0,1,1, 2.118, 10656.340, 416.871, 52903.701 25/11/29,13:39:22,03,10,1, 12.0,1,1, 2.118, 10656.341, 416.862, 52903.722 25/11/29,13:39:22,04,10,1, 12.0,1,1, 2.118, 10656.336, 416.901, 52903.752 25/11/29,13:39:22,05,10,1, 12.0,1,1, 2.118, 10656.363, 416.904, 52903.766 25/11/29,13:39:22,06,10,1, 12.0,1,1, 2.118, 10656.355, 416.912, 52903.839 25/11/29,13:39:22,07,10,1, 12.0,1,1, 2.118, 10656.388, 416.947, 52903.803 25/11/29,13:39:22,08,10,1, 12.0,1,1, 2.118, 10656.376, 416.924, 52903.830 25/11/29,13:39:22,09,10,1, 12.0,1,1, 2.118, 10656.400, 416.940, 52903.844 25/11/29,13:39:22,10,10,1, 12.0,1,1, 2.118, 10656.418, 416.919, 52903.812 25/11/29,13:39:22,11,10,1, 12.0,1,1, 2.118, 10656.423, 416.938, 52903.823 25/11/29,13:39:22,12,10,1, 12.0,1,1, 2.118, 10656.442, 416.931, 52903.843 25/11/29,13:39:22,13,10,1, 12.0,1,1, 2.118, 10656.461, 416.971, 52903.828 25/11/29,13:39:22,14,10,1, 12.0,1,1, 2.118, 10656.463, 416.955, 52903.809 25/11/29,13:39:22,15,10,1, 12.0,1,1, 2.118, 10656.465, 416.978, 52903.840 25/11/29,13:39:22,16,10,1, 12.0,1,1, 2.118, 10656.461, 416.965, 52903.823 25/11/29,13:39:22,17,10,1, 12.0,1,1, 2.118, 10656.473, 416.988, 52903.781 25/11/29,13:39:22,18,10,1, 12.0,1,1, 2.118, 10656.496, 416.986, 52903.864 25/11/29,13:39:22,19,10,1, 12.0,1,1, 2.118, 10656.506, 416.982, 52903.851 25/11/29,13:39:23,00,10,1, 11.9,1,1, 2.119, 10656.502, 416.982, 52903.851 25/11/29,13:39:23,01,10,1, 11.9,1,1, 2.119, 10656.529, 417.022, 52903.839 25/11/29,13:39:23,02,10,1, 11.9,1,1, 2.119, 10656.547, 417.016, 52903.868 25/11/29,13:39:23,03,10,1, 11.9,1,1, 2.119, 10656.545, 416.992, 52903.858 25/11/29,13:39:23,04,10,1, 11.9,1,1, 2.119, 10656.551, 417.018, 52903.869 25/11/29,13:39:23,05,10,1, 11.9,1,1, 2.119, 10656.543, 417.026, 52903.860 25/11/29,13:39:23,06,10,1, 11.9,1,1, 2.119, 10656.572, 417.055, 52903.887 25/11/29,13:39:23,07,10,1, 11.9,1,1, 2.119, 10656.609, 417.035, 52903.873 25/11/29,13:39:23,08,10,1, 11.9,1,1, 2.119, 10656.599, 417.067, 52903.868 25/11/29,13:39:23,09,10,1, 11.9,1,1, 2.119, 10656.616, 417.069, 52903.851 25/11/29,13:39:23,10,10,1, 11.9,1,1, 2.119, 10656.630, 417.061, 52903.887 25/11/29,13:39:23,11,10,1, 11.9,1,1, 2.119, 10656.656, 417.078, 52903.895 25/11/29,13:39:23,12,10,1, 11.9,1,1, 2.119, 10656.652, 417.061, 52903.837 25/11/29,13:39:23,13,10,1, 11.9,1,1, 2.119, 10656.682, 417.075, 52903.869 25/11/29,13:39:23,14,10,1, 11.9,1,1, 2.119, 10656.668, 417.099, 52903.869 25/11/29,13:39:23,15,10,1, 11.9,1,1, 2.119, 10656.667, 417.120, 52903.877 25/11/29,13:39:23,16,10,1, 11.9,1,1, 2.119, 10656.705, 417.102, 52903.872 25/11/29,13:39:23,17,10,1, 11.9,1,1, 2.119, 10656.730, 417.122, 52903.860 25/11/29,13:39:23,18,10,1, 11.9,1,1, 2.119, 10656.694, 417.122, 52903.906 25/11/29,13:39:23,19,10,1, 11.9,1,1, 2.119, 10656.711, 417.134, 52903.905 25/11/29,13:39:24,00,10,1, 11.9,1,1, 2.119, 10656.711, 417.134, 52903.905 25/11/29,13:39:24,01,10,1, 11.9,1,1, 2.119, 10656.731, 417.144, 52903.899 25/11/29,13:39:24,02,10,1, 11.9,1,1, 2.119, 10656.745, 417.159, 52903.907 25/11/29,13:39:24,03,10,1, 11.9,1,1, 2.119, 10656.763, 417.173, 52903.921 25/11/29,13:39:24,04,10,1, 11.9,1,1, 2.119, 10656.766, 417.166, 52903.956 25/11/29,13:39:24,05,10,1, 11.9,1,1, 2.119, 10656.780, 417.187, 52903.944 25/11/29,13:39:24,06,10,1, 11.9,1,1, 2.119, 10656.794, 417.221, 52903.926 25/11/29,13:39:24,07,10,1, 11.9,1,1, 2.119, 10656.815, 417.218, 52903.938 25/11/29,13:39:24,08,10,1, 11.9,1,1, 2.119, 10656.835, 417.217, 52903.944 25/11/29,13:39:24,09,10,1, 11.9,1,1, 2.119, 10656.818, 417.230, 52903.919 25/11/29,13:39:24,10,10,1, 11.9,1,1, 2.119, 10656.843, 417.242, 52903.930 25/11/29,13:39:24,11,10,1, 11.9,1,1, 2.119, 10656.833, 417.241, 52903.910 25/11/29,13:39:24,12,10,1, 11.9,1,1, 2.119, 10656.853, 417.265, 52903.946 25/11/29,13:39:24,13,10,1, 11.9,1,1, 2.119, 10656.860, 417.273, 52903.950 25/11/29,13:39:24,14,10,1, 11.9,1,1, 2.119, 10656.896, 417.287, 52903.943 25/11/29,13:39:24,15,10,1, 11.9,1,1, 2.119, 10656.894, 417.286, 52903.966 25/11/29,13:39:24,16,10,1, 11.9,1,1, 2.119, 10656.891, 417.295, 52903.951 25/11/29,13:39:24,17,10,1, 11.9,1,1, 2.119, 10656.906, 417.295, 52903.916 25/11/29,13:39:24,18,10,1, 11.9,1,1, 2.119, 10656.900, 417.337, 52903.944 25/11/29,13:39:24,19,10,1, 11.9,1,1, 2.119, 10656.931, 417.317, 52903.965 25/11/29,13:39:25,00,10,1, 11.9,1,1, 2.118, 10656.928, 417.317, 52903.965 25/11/29,13:39:25,01,10,1, 11.9,1,1, 2.118, 10656.941, 417.340, 52903.947 25/11/29,13:39:25,02,10,1, 11.9,1,1, 2.118, 10656.952, 417.339, 52903.971 25/11/29,13:39:25,03,10,1, 11.9,1,1, 2.118, 10656.946, 417.350, 52903.966 25/11/29,13:39:25,04,10,1, 11.9,1,1, 2.118, 10656.956, 417.387, 52903.939 25/11/29,13:39:25,05,10,1, 11.9,1,1, 2.118, 10656.973, 417.394, 52903.977 25/11/29,13:39:25,06,10,1, 11.9,1,1, 2.118, 10656.987, 417.388, 52903.975 25/11/29,13:39:25,07,10,1, 11.9,1,1, 2.118, 10657.019, 417.397, 52903.966 25/11/29,13:39:25,08,10,1, 11.9,1,1, 2.118, 10657.002, 417.404, 52903.982 25/11/29,13:39:25,09,10,1, 11.9,1,1, 2.118, 10657.031, 417.425, 52903.981 25/11/29,13:39:25,10,10,1, 11.9,1,1, 2.118, 10657.062, 417.438, 52904.032 25/11/29,13:39:25,11,10,1, 11.9,1,1, 2.118, 10657.072, 417.429, 52904.001 25/11/29,13:39:25,12,10,1, 11.9,1,1, 2.118, 10657.080, 417.466, 52903.985 25/11/29,13:39:25,13,10,1, 11.9,1,1, 2.118, 10657.083, 417.491, 52903.987 25/11/29,13:39:25,14,10,1, 11.9,1,1, 2.118, 10657.104, 417.501, 52903.979 25/11/29,13:39:25,15,10,1, 11.9,1,1, 2.118, 10657.101, 417.512, 52904.019 25/11/29,13:39:25,16,10,1, 11.9,1,1, 2.118, 10657.106, 417.503, 52904.005 25/11/29,13:39:25,17,10,1, 11.9,1,1, 2.118, 10657.149, 417.488, 52903.993 25/11/29,13:39:25,18,10,1, 11.9,1,1, 2.118, 10657.166, 417.517, 52904.036 25/11/29,13:39:25,19,10,1, 11.9,1,1, 2.118, 10657.154, 417.522, 52904.036 25/11/29,13:39:26,00,10,1, 11.9,1,1, 2.119, 10657.153, 417.522, 52904.036 25/11/29,13:39:26,01,10,1, 11.9,1,1, 2.119, 10657.175, 417.546, 52904.034 25/11/29,13:39:26,02,10,1, 11.9,1,1, 2.119, 10657.174, 417.574, 52904.012 25/11/29,13:39:26,03,10,1, 11.9,1,1, 2.119, 10657.190, 417.572, 52904.013 25/11/29,13:39:26,04,10,1, 11.9,1,1, 2.119, 10657.204, 417.560, 52904.047 25/11/29,13:39:26,05,10,1, 11.9,1,1, 2.119, 10657.230, 417.577, 52904.036 25/11/29,13:39:26,06,10,1, 11.9,1,1, 2.119, 10657.248, 417.599, 52904.018 25/11/29,13:39:26,07,10,1, 11.9,1,1, 2.119, 10657.235, 417.594, 52904.031 25/11/29,13:39:26,08,10,1, 11.9,1,1, 2.119, 10657.256, 417.605, 52904.030 25/11/29,13:39:26,09,10,1, 11.9,1,1, 2.119, 10657.296, 417.600, 52904.045 25/11/29,13:39:26,10,10,1, 11.9,1,1, 2.119, 10657.301, 417.641, 52904.034 25/11/29,13:39:26,11,10,1, 11.9,1,1, 2.119, 10657.283, 417.624, 52904.036 25/11/29,13:39:26,12,10,1, 11.9,1,1, 2.119, 10657.301, 417.643, 52904.010 25/11/29,13:39:26,13,10,1, 11.9,1,1, 2.119, 10657.351, 417.665, 52904.074 25/11/29,13:39:26,14,10,1, 11.9,1,1, 2.119, 10657.331, 417.664, 52904.057 25/11/29,13:39:26,15,10,1, 11.9,1,1, 2.119, 10657.376, 417.679, 52904.068 25/11/29,13:39:26,16,10,1, 11.9,1,1, 2.119, 10657.366, 417.687, 52904.065 25/11/29,13:39:26,17,10,1, 11.9,1,1, 2.119, 10657.364, 417.693, 52904.030 25/11/29,13:39:26,18,10,1, 11.9,1,1, 2.119, 10657.386, 417.705, 52904.075 25/11/29,13:39:26,19,10,1, 11.9,1,1, 2.119, 10657.421, 417.704, 52904.057 25/11/29,13:39:27,00,10,1, 12.0,1,1, 2.117, 10657.420, 417.704, 52904.057 25/11/29,13:39:27,01,10,1, 12.0,1,1, 2.117, 10657.429, 417.710, 52904.093 25/11/29,13:39:27,02,10,1, 12.0,1,1, 2.117, 10657.443, 417.725, 52904.066 25/11/29,13:39:27,03,10,1, 12.0,1,1, 2.117, 10657.435, 417.761, 52904.355 25/11/29,13:39:27,04,10,1, 12.0,1,1, 2.117, 10657.507, 417.729, 52904.117 25/11/29,13:39:27,05,10,1, 12.0,1,1, 2.117, 10657.505, 417.716, 52904.089 25/11/29,13:39:27,06,10,1, 12.0,1,1, 2.117, 10657.517, 417.759, 52904.095 25/11/29,13:39:27,07,10,1, 12.0,1,1, 2.117, 10657.512, 417.734, 52904.103 25/11/29,13:39:27,08,10,1, 12.0,1,1, 2.117, 10657.514, 417.766, 52904.090 25/11/29,13:39:27,09,10,1, 12.0,1,1, 2.117, 10657.522, 417.773, 52904.130 25/11/29,13:39:27,10,10,1, 12.0,1,1, 2.117, 10657.547, 417.793, 52904.110 25/11/29,13:39:27,11,10,1, 12.0,1,1, 2.117, 10657.536, 417.776, 52904.131 25/11/29,13:39:27,12,10,1, 12.0,1,1, 2.117, 10657.572, 417.789, 52904.090 25/11/29,13:39:27,13,10,1, 12.0,1,1, 2.117, 10657.584, 417.819, 52904.125 25/11/29,13:39:27,14,10,1, 12.0,1,1, 2.117, 10657.593, 417.807, 52904.094 25/11/29,13:39:27,15,10,1, 12.0,1,1, 2.117, 10657.604, 417.806, 52904.079 25/11/29,13:39:27,16,10,1, 12.0,1,1, 2.117, 10657.611, 417.828, 52904.085 25/11/29,13:39:27,17,10,1, 12.0,1,1, 2.117, 10657.628, 417.826, 52904.108 25/11/29,13:39:27,18,10,1, 12.0,1,1, 2.117, 10657.655, 417.835, 52904.119 25/11/29,13:39:27,19,10,1, 12.0,1,1, 2.117, 10657.658, 417.835, 52904.122 25/11/29,13:39:28,00,10,1, 11.9,1,1, 2.120, 10657.654, 417.835, 52904.122 25/11/29,13:39:28,01,10,1, 11.9,1,1, 2.120, 10657.690, 417.896, 52904.118 25/11/29,13:39:28,02,10,1, 11.9,1,1, 2.120, 10657.689, 417.901, 52904.152 25/11/29,13:39:28,03,10,1, 11.9,1,1, 2.120, 10657.716, 417.889, 52904.146 25/11/29,13:39:28,04,10,1, 11.9,1,1, 2.120, 10657.733, 417.897, 52904.111 25/11/29,13:39:28,05,10,1, 11.9,1,1, 2.120, 10657.734, 417.924, 52904.151 25/11/29,13:39:28,06,10,1, 11.9,1,1, 2.120, 10657.716, 417.942, 52904.162 25/11/29,13:39:28,07,10,1, 11.9,1,1, 2.120, 10657.741, 417.930, 52904.131 25/11/29,13:39:28,08,10,1, 11.9,1,1, 2.120, 10657.765, 417.936, 52904.153 25/11/29,13:39:28,09,10,1, 11.9,1,1, 2.120, 10657.771, 417.956, 52904.158 25/11/29,13:39:28,10,10,1, 11.9,1,1, 2.120, 10657.794, 417.973, 52904.129 25/11/29,13:39:28,11,10,1, 11.9,1,1, 2.120, 10657.777, 417.957, 52904.147 25/11/29,13:39:28,12,10,1, 11.9,1,1, 2.120, 10657.817, 417.969, 52904.101 25/11/29,13:39:28,13,10,1, 11.9,1,1, 2.120, 10657.819, 417.982, 52904.165 25/11/29,13:39:28,14,10,1, 11.9,1,1, 2.120, 10657.818, 417.982, 52904.170 25/11/29,13:39:28,15,10,1, 11.9,1,1, 2.120, 10657.844, 418.001, 52904.182 25/11/29,13:39:28,16,10,1, 11.9,1,1, 2.120, 10657.874, 418.026, 52904.053 25/11/29,13:39:28,17,10,1, 11.9,1,1, 2.120, 10657.866, 418.018, 52904.128 25/11/29,13:39:28,18,10,1, 11.9,1,1, 2.120, 10657.887, 418.057, 52904.162 25/11/29,13:39:28,19,10,1, 11.9,1,1, 2.120, 10657.913, 418.047, 52904.196 25/11/29,13:39:29,00,09,1, 11.9,1,1, 2.117, 10657.912, 418.047, 52904.196 25/11/29,13:39:29,01,09,1, 11.9,1,1, 2.117, 10657.917, 418.062, 52904.209 25/11/29,13:39:29,02,09,1, 11.9,1,1, 2.117, 10657.921, 418.086, 52904.200 25/11/29,13:39:29,03,09,1, 11.9,1,1, 2.117, 10657.942, 418.087, 52904.182 25/11/29,13:39:29,04,09,1, 11.9,1,1, 2.117, 10657.926, 418.097, 52904.156 25/11/29,13:39:29,05,09,1, 11.9,1,1, 2.117, 10657.955, 418.092, 52904.152 25/11/29,13:39:29,06,09,1, 11.9,1,1, 2.117, 10657.978, 418.102, 52904.139 25/11/29,13:39:29,07,09,1, 11.9,1,1, 2.117, 10657.972, 418.081, 52904.157 25/11/29,13:39:29,08,09,1, 11.9,1,1, 2.117, 10657.962, 418.127, 52904.206 25/11/29,13:39:29,09,09,1, 11.9,1,1, 2.117, 10657.983, 418.139, 52904.198 25/11/29,13:39:29,10,09,1, 11.9,1,1, 2.117, 10657.996, 418.139, 52904.197 25/11/29,13:39:29,11,09,1, 11.9,1,1, 2.117, 10658.022, 418.145, 52904.231 25/11/29,13:39:29,12,09,1, 11.9,1,1, 2.117, 10658.024, 418.144, 52904.164 25/11/29,13:39:29,13,09,1, 11.9,1,1, 2.117, 10658.028, 418.147, 52904.226 25/11/29,13:39:29,14,09,1, 11.9,1,1, 2.117, 10658.038, 418.162, 52904.162 25/11/29,13:39:29,15,09,1, 11.9,1,1, 2.117, 10658.055, 418.147, 52904.198 25/11/29,13:39:29,16,09,1, 11.9,1,1, 2.117, 10658.046, 418.162, 52904.235 25/11/29,13:39:29,17,09,1, 11.9,1,1, 2.117, 10658.049, 418.169, 52904.127 25/11/29,13:39:29,18,09,1, 11.9,1,1, 2.117, 10658.118, 418.159, 52904.217 25/11/29,13:39:29,19,09,1, 11.9,1,1, 2.117, 10658.068, 418.164, 52904.194 25/11/29,13:39:30,00,10,1, 12.0,1,1, 2.121, 10658.063, 418.164, 52904.194 25/11/29,13:39:30,01,10,1, 12.0,1,1, 2.121, 10658.095, 418.192, 52904.251 25/11/29,13:39:30,02,10,1, 12.0,1,1, 2.121, 10658.094, 418.209, 52904.220 25/11/29,13:39:30,03,10,1, 12.0,1,1, 2.121, 10658.100, 418.219, 52904.237 25/11/29,13:39:30,04,10,1, 12.0,1,1, 2.121, 10658.098, 418.211, 52904.245 25/11/29,13:39:30,05,10,1, 12.0,1,1, 2.121, 10658.148, 418.256, 52904.241 25/11/29,13:39:30,06,10,1, 12.0,1,1, 2.121, 10658.135, 418.228, 52904.219 25/11/29,13:39:30,07,10,1, 12.0,1,1, 2.121, 10658.134, 418.255, 52904.271 25/11/29,13:39:30,08,10,1, 12.0,1,1, 2.121, 10658.177, 418.256, 52904.372 25/11/29,13:39:30,09,10,1, 12.0,1,1, 2.121, 10658.166, 418.262, 52904.353 25/11/29,13:39:30,10,10,1, 12.0,1,1, 2.121, 10658.177, 418.266, 52904.261 25/11/29,13:39:30,11,10,1, 12.0,1,1, 2.121, 10658.209, 418.296, 52904.261 25/11/29,13:39:30,12,10,1, 12.0,1,1, 2.121, 10658.201, 418.286, 52904.257 25/11/29,13:39:30,13,10,1, 12.0,1,1, 2.121, 10658.202, 418.325, 52904.261 25/11/29,13:39:30,14,10,1, 12.0,1,1, 2.121, 10658.200, 418.302, 52904.264 25/11/29,13:39:30,15,10,1, 12.0,1,1, 2.121, 10658.239, 418.325, 52904.324 25/11/29,13:39:30,16,10,1, 12.0,1,1, 2.121, 10658.223, 418.328, 52904.292 25/11/29,13:39:30,17,10,1, 12.0,1,1, 2.121, 10658.248, 418.327, 52904.269 25/11/29,13:39:30,18,10,1, 12.0,1,1, 2.121, 10658.253, 418.324, 52904.271 25/11/29,13:39:30,19,10,1, 12.0,1,1, 2.121, 10658.251, 418.344, 52904.317 25/11/29,13:39:31,00,10,1, 11.9,1,1, 2.122, 10658.246, 418.344, 52904.317 25/11/29,13:39:31,01,10,1, 11.9,1,1, 2.122, 10658.245, 418.363, 52904.332 25/11/29,13:39:31,02,10,1, 11.9,1,1, 2.122, 10658.246, 418.356, 52904.326 25/11/29,13:39:31,03,10,1, 11.9,1,1, 2.122, 10658.282, 418.378, 52904.304 25/11/29,13:39:31,04,10,1, 11.9,1,1, 2.122, 10658.286, 418.396, 52904.284 25/11/29,13:39:31,05,10,1, 11.9,1,1, 2.122, 10658.303, 418.395, 52904.274 25/11/29,13:39:31,06,10,1, 11.9,1,1, 2.122, 10658.295, 418.409, 52904.253 25/11/29,13:39:31,07,10,1, 11.9,1,1, 2.122, 10658.316, 418.383, 52904.311 25/11/29,13:39:31,08,10,1, 11.9,1,1, 2.122, 10658.307, 418.402, 52904.260 25/11/29,13:39:31,09,10,1, 11.9,1,1, 2.122, 10658.314, 418.397, 52904.295 25/11/29,13:39:31,10,10,1, 11.9,1,1, 2.122, 10658.334, 418.394, 52904.334 25/11/29,13:39:31,11,10,1, 11.9,1,1, 2.122, 10658.360, 418.402, 52904.293 25/11/29,13:39:31,12,10,1, 11.9,1,1, 2.122, 10658.320, 418.419, 52904.197 25/11/29,13:39:31,13,10,1, 11.9,1,1, 2.122, 10658.399, 418.418, 52904.316 25/11/29,13:39:31,14,10,1, 11.9,1,1, 2.122, 10658.345, 418.435, 52904.259 25/11/29,13:39:31,15,10,1, 11.9,1,1, 2.122, 10658.394, 418.435, 52904.235 25/11/29,13:39:31,16,10,1, 11.9,1,1, 2.122, 10658.373, 418.440, 52904.292 25/11/29,13:39:31,17,10,1, 11.9,1,1, 2.122, 10658.370, 418.439, 52904.322 25/11/29,13:39:31,18,10,1, 11.9,1,1, 2.122, 10658.384, 418.424, 52904.340 25/11/29,13:39:31,19,10,1, 11.9,1,1, 2.122, 10658.387, 418.458, 52904.344 25/11/29,13:39:32,00,10,1, 11.9,1,1, 2.119, 10658.380, 418.458, 52904.344 25/11/29,13:39:32,01,10,1, 11.9,1,1, 2.119, 10658.442, 418.452, 52904.348 25/11/29,13:39:32,02,10,1, 11.9,1,1, 2.119, 10658.397, 418.446, 52904.312 25/11/29,13:39:32,03,10,1, 11.9,1,1, 2.119, 10658.402, 418.486, 52904.332 25/11/29,13:39:32,04,10,1, 11.9,1,1, 2.119, 10658.420, 418.480, 52904.331 25/11/29,13:39:32,05,10,1, 11.9,1,1, 2.119, 10658.420, 418.502, 52904.354 25/11/29,13:39:32,06,10,1, 11.9,1,1, 2.119, 10658.439, 418.511, 52904.305 25/11/29,13:39:32,07,10,1, 11.9,1,1, 2.119, 10658.452, 418.510, 52904.356 25/11/29,13:39:32,08,10,1, 11.9,1,1, 2.119, 10658.468, 418.511, 52904.385 25/11/29,13:39:32,09,10,1, 11.9,1,1, 2.119, 10658.441, 418.501, 52904.359 25/11/29,13:39:32,10,10,1, 11.9,1,1, 2.119, 10658.456, 418.511, 52904.368 25/11/29,13:39:32,11,10,1, 11.9,1,1, 2.119, 10658.455, 418.497, 52904.371 25/11/29,13:39:32,12,10,1, 11.9,1,1, 2.119, 10658.486, 418.555, 52904.368 25/11/29,13:39:32,13,10,1, 11.9,1,1, 2.119, 10658.486, 418.517, 52904.354 25/11/29,13:39:32,14,10,1, 11.9,1,1, 2.119, 10658.480, 418.544, 52904.355 25/11/29,13:39:32,15,10,1, 11.9,1,1, 2.119, 10658.471, 418.536, 52904.346 25/11/29,13:39:32,16,10,1, 11.9,1,1, 2.119, 10658.496, 418.545, 52904.381 25/11/29,13:39:32,17,10,1, 11.9,1,1, 2.119, 10658.500, 418.558, 52904.397 25/11/29,13:39:32,18,10,1, 11.9,1,1, 2.119, 10658.527, 418.545, 52904.394 25/11/29,13:39:32,19,10,1, 11.9,1,1, 2.119, 10658.526, 418.550, 52904.364 25/11/29,13:39:33,00,10,1, 11.9,1,1, 2.120, 10658.522, 418.550, 52904.364 25/11/29,13:39:33,01,10,1, 11.9,1,1, 2.120, 10658.526, 418.561, 52904.366 25/11/29,13:39:33,02,10,1, 11.9,1,1, 2.120, 10658.529, 418.561, 52904.409 25/11/29,13:39:33,03,10,1, 11.9,1,1, 2.120, 10658.526, 418.593, 52904.401 25/11/29,13:39:33,04,10,1, 11.9,1,1, 2.120, 10658.556, 418.560, 52904.407 25/11/29,13:39:33,05,10,1, 11.9,1,1, 2.120, 10658.530, 418.592, 52904.377 25/11/29,13:39:33,06,10,1, 11.9,1,1, 2.120, 10658.541, 418.585, 52904.418 25/11/29,13:39:33,07,10,1, 11.9,1,1, 2.120, 10658.540, 418.570, 52904.404 25/11/29,13:39:33,08,10,1, 11.9,1,1, 2.120, 10658.571, 418.578, 52904.368 25/11/29,13:39:33,09,10,1, 11.9,1,1, 2.120, 10658.560, 418.570, 52904.411 25/11/29,13:39:33,10,10,1, 11.9,1,1, 2.120, 10658.567, 418.598, 52904.421 25/11/29,13:39:33,11,10,1, 11.9,1,1, 2.120, 10658.592, 418.592, 52904.408 25/11/29,13:39:33,12,10,1, 11.9,1,1, 2.120, 10658.580, 418.587, 52904.405 25/11/29,13:39:33,13,10,1, 11.9,1,1, 2.120, 10658.591, 418.625, 52904.405 25/11/29,13:39:33,14,10,1, 11.9,1,1, 2.120, 10658.558, 418.578, 52904.392 25/11/29,13:39:33,15,10,1, 11.9,1,1, 2.120, 10658.586, 418.595, 52904.413 25/11/29,13:39:33,16,10,1, 11.9,1,1, 2.120, 10658.623, 418.611, 52904.395 25/11/29,13:39:33,17,10,1, 11.9,1,1, 2.120, 10658.609, 418.614, 52904.417 25/11/29,13:39:33,18,10,1, 11.9,1,1, 2.120, 10658.621, 418.608, 52904.443 25/11/29,13:39:33,19,10,1, 11.9,1,1, 2.120, 10658.596, 418.610, 52904.427 25/11/29,13:39:34,00,10,1, 11.9,1,1, 2.121, 10658.588, 418.610, 52904.427 25/11/29,13:39:34,01,10,1, 11.9,1,1, 2.121, 10658.613, 418.626, 52904.399 25/11/29,13:39:34,02,10,1, 11.9,1,1, 2.121, 10658.618, 418.620, 52904.426 25/11/29,13:39:34,03,10,1, 11.9,1,1, 2.121, 10658.653, 418.641, 52904.422 25/11/29,13:39:34,04,10,1, 11.9,1,1, 2.121, 10658.658, 418.611, 52904.402 25/11/29,13:39:34,05,10,1, 11.9,1,1, 2.121, 10658.662, 418.614, 52904.429 25/11/29,13:39:34,06,10,1, 11.9,1,1, 2.121, 10658.654, 418.617, 52904.417 25/11/29,13:39:34,07,10,1, 11.9,1,1, 2.121, 10658.649, 418.627, 52904.411 25/11/29,13:39:34,08,10,1, 11.9,1,1, 2.121, 10658.673, 418.601, 52904.438 25/11/29,13:39:34,09,10,1, 11.9,1,1, 2.121, 10658.658, 418.625, 52904.437 25/11/29,13:39:34,10,10,1, 11.9,1,1, 2.121, 10658.675, 418.614, 52904.428 25/11/29,13:39:34,11,10,1, 11.9,1,1, 2.121, 10658.687, 418.633, 52904.434 25/11/29,13:39:34,12,10,1, 11.9,1,1, 2.121, 10658.688, 418.623, 52904.421 25/11/29,13:39:34,13,10,1, 11.9,1,1, 2.121, 10658.687, 418.645, 52904.431 25/11/29,13:39:34,14,10,1, 11.9,1,1, 2.121, 10658.699, 418.608, 52904.407 25/11/29,13:39:34,15,10,1, 11.9,1,1, 2.121, 10658.682, 418.632, 52904.416 25/11/29,13:39:34,16,10,1, 11.9,1,1, 2.121, 10658.701, 418.630, 52904.418 25/11/29,13:39:34,17,10,1, 11.9,1,1, 2.121, 10658.731, 418.619, 52904.435 25/11/29,13:39:34,18,10,1, 11.9,1,1, 2.121, 10658.724, 418.642, 52904.433 25/11/29,13:39:34,19,10,1, 11.9,1,1, 2.121, 10658.727, 418.626, 52904.433 25/11/29,13:39:35,00,10,1, 12.0,1,1, 2.118, 10658.722, 418.626, 52904.433 25/11/29,13:39:35,01,10,1, 12.0,1,1, 2.118, 10658.715, 418.616, 52904.405 25/11/29,13:39:35,02,10,1, 12.0,1,1, 2.118, 10658.751, 418.626, 52904.416 25/11/29,13:39:35,03,10,1, 12.0,1,1, 2.118, 10658.732, 418.640, 52904.419 25/11/29,13:39:35,04,10,1, 12.0,1,1, 2.118, 10658.743, 418.632, 52904.418 25/11/29,13:39:35,05,10,1, 12.0,1,1, 2.118, 10658.750, 418.628, 52904.427 25/11/29,13:39:35,06,10,1, 12.0,1,1, 2.118, 10658.760, 418.619, 52904.442 25/11/29,13:39:35,07,10,1, 12.0,1,1, 2.118, 10658.729, 418.638, 52904.429 25/11/29,13:39:35,08,10,1, 12.0,1,1, 2.118, 10658.740, 418.620, 52904.295 25/11/29,13:39:35,09,10,1, 12.0,1,1, 2.118, 10658.771, 418.635, 52904.470 25/11/29,13:39:35,10,10,1, 12.0,1,1, 2.118, 10658.785, 418.631, 52904.439 25/11/29,13:39:35,11,10,1, 12.0,1,1, 2.118, 10658.760, 418.641, 52904.430 25/11/29,13:39:35,12,10,1, 12.0,1,1, 2.118, 10658.748, 418.637, 52904.469 25/11/29,13:39:35,13,10,1, 12.0,1,1, 2.118, 10658.778, 418.660, 52904.449 25/11/29,13:39:35,14,10,1, 12.0,1,1, 2.118, 10658.751, 418.660, 52904.441 25/11/29,13:39:35,15,10,1, 12.0,1,1, 2.118, 10658.778, 418.641, 52904.413 25/11/29,13:39:35,16,10,1, 12.0,1,1, 2.118, 10658.779, 418.638, 52904.373 25/11/29,13:39:35,17,10,1, 12.0,1,1, 2.118, 10658.783, 418.660, 52904.455 25/11/29,13:39:35,18,10,1, 12.0,1,1, 2.118, 10658.797, 418.625, 52904.386 25/11/29,13:39:35,19,10,1, 12.0,1,1, 2.118, 10658.799, 418.653, 52904.438 25/11/29,13:39:36,00,10,1, 11.9,1,1, 2.119, 10658.797, 418.653, 52904.438 25/11/29,13:39:36,01,10,1, 11.9,1,1, 2.119, 10658.804, 418.647, 52904.441 25/11/29,13:39:36,02,10,1, 11.9,1,1, 2.119, 10658.804, 418.642, 52904.447 25/11/29,13:39:36,03,10,1, 11.9,1,1, 2.119, 10658.813, 418.633, 52904.488 25/11/29,13:39:36,04,10,1, 11.9,1,1, 2.119, 10658.799, 418.650, 52904.434 25/11/29,13:39:36,05,10,1, 11.9,1,1, 2.119, 10658.835, 418.636, 52904.440 25/11/29,13:39:36,06,10,1, 11.9,1,1, 2.119, 10658.853, 418.628, 52904.411 25/11/29,13:39:36,07,10,1, 11.9,1,1, 2.119, 10658.853, 418.632, 52904.431 25/11/29,13:39:36,08,10,1, 11.9,1,1, 2.119, 10658.838, 418.620, 52904.451 25/11/29,13:39:36,09,10,1, 11.9,1,1, 2.119, 10658.860, 418.632, 52904.444 25/11/29,13:39:36,10,10,1, 11.9,1,1, 2.119, 10658.857, 418.640, 52904.450 25/11/29,13:39:36,11,10,1, 11.9,1,1, 2.119, 10658.842, 418.659, 52904.472 25/11/29,13:39:36,12,10,1, 11.9,1,1, 2.119, 10658.878, 418.630, 52904.434 25/11/29,13:39:36,13,10,1, 11.9,1,1, 2.119, 10658.851, 418.636, 52904.423 25/11/29,13:39:36,14,10,1, 11.9,1,1, 2.119, 10658.875, 418.640, 52904.441 25/11/29,13:39:36,15,10,1, 11.9,1,1, 2.119, 10658.876, 418.634, 52904.476 25/11/29,13:39:36,16,10,1, 11.9,1,1, 2.119, 10658.860, 418.619, 52904.414 25/11/29,13:39:36,17,10,1, 11.9,1,1, 2.119, 10658.880, 418.642, 52904.410 25/11/29,13:39:36,18,10,1, 11.9,1,1, 2.119, 10658.884, 418.638, 52904.446 25/11/29,13:39:36,19,10,1, 11.9,1,1, 2.119, 10658.908, 418.623, 52904.429 25/11/29,13:39:37,00,10,1, 12.0,1,1, 2.118, 10658.906, 418.623, 52904.429 25/11/29,13:39:37,01,10,1, 12.0,1,1, 2.118, 10658.922, 418.626, 52904.484 25/11/29,13:39:37,02,10,1, 12.0,1,1, 2.118, 10658.932, 418.635, 52904.465 25/11/29,13:39:37,03,10,1, 12.0,1,1, 2.118, 10658.925, 418.614, 52904.512 25/11/29,13:39:37,04,10,1, 12.0,1,1, 2.118, 10658.930, 418.638, 52904.499 25/11/29,13:39:37,05,10,1, 12.0,1,1, 2.118, 10658.958, 418.599, 52904.507 25/11/29,13:39:37,06,10,1, 12.0,1,1, 2.118, 10658.939, 418.614, 52904.468 25/11/29,13:39:37,07,10,1, 12.0,1,1, 2.118, 10658.951, 418.621, 52904.504 25/11/29,13:39:37,08,10,1, 12.0,1,1, 2.118, 10658.988, 418.604, 52904.471 25/11/29,13:39:37,09,10,1, 12.0,1,1, 2.118, 10658.956, 418.600, 52904.519 25/11/29,13:39:37,10,10,1, 12.0,1,1, 2.118, 10658.970, 418.619, 52904.481 25/11/29,13:39:37,11,10,1, 12.0,1,1, 2.118, 10658.972, 418.613, 52904.493 25/11/29,13:39:37,12,10,1, 12.0,1,1, 2.118, 10658.980, 418.609, 52904.476 25/11/29,13:39:37,13,10,1, 12.0,1,1, 2.118, 10659.005, 418.593, 52904.508 25/11/29,13:39:37,14,10,1, 12.0,1,1, 2.118, 10659.012, 418.566, 52904.447 25/11/29,13:39:37,15,10,1, 12.0,1,1, 2.118, 10658.996, 418.593, 52904.429 25/11/29,13:39:37,16,10,1, 12.0,1,1, 2.118, 10659.009, 418.568, 52904.502 25/11/29,13:39:37,17,10,1, 12.0,1,1, 2.118, 10659.026, 418.584, 52904.494 25/11/29,13:39:37,18,10,1, 12.0,1,1, 2.118, 10659.030, 418.580, 52904.462 25/11/29,13:39:37,19,10,1, 12.0,1,1, 2.118, 10659.028, 418.579, 52904.500 25/11/29,13:39:38,00,10,1, 11.9,1,1, 2.118, 10659.022, 418.579, 52904.500 25/11/29,13:39:38,01,10,1, 11.9,1,1, 2.118, 10659.046, 418.546, 52904.518 25/11/29,13:39:38,02,10,1, 11.9,1,1, 2.118, 10659.047, 418.591, 52904.492 25/11/29,13:39:38,03,10,1, 11.9,1,1, 2.118, 10659.067, 418.557, 52904.478 25/11/29,13:39:38,04,10,1, 11.9,1,1, 2.118, 10659.079, 418.572, 52904.532 25/11/29,13:39:38,05,10,1, 11.9,1,1, 2.118, 10659.074, 418.565, 52904.470 25/11/29,13:39:38,06,10,1, 11.9,1,1, 2.118, 10659.072, 418.556, 52904.516 25/11/29,13:39:38,07,10,1, 11.9,1,1, 2.118, 10659.082, 418.543, 52904.492 25/11/29,13:39:38,08,10,1, 11.9,1,1, 2.118, 10659.107, 418.543, 52904.504 25/11/29,13:39:38,09,10,1, 11.9,1,1, 2.118, 10659.104, 418.550, 52904.491 25/11/29,13:39:38,10,10,1, 11.9,1,1, 2.118, 10659.126, 418.552, 52904.501 25/11/29,13:39:38,11,10,1, 11.9,1,1, 2.118, 10659.129, 418.560, 52904.537 25/11/29,13:39:38,12,10,1, 11.9,1,1, 2.118, 10659.145, 418.518, 52904.399 25/11/29,13:39:38,13,10,1, 11.9,1,1, 2.118, 10659.128, 418.547, 52904.477 25/11/29,13:39:38,14,10,1, 11.9,1,1, 2.118, 10659.137, 418.539, 52904.508 25/11/29,13:39:38,15,10,1, 11.9,1,1, 2.118, 10659.170, 418.529, 52904.474 25/11/29,13:39:38,16,10,1, 11.9,1,1, 2.118, 10659.161, 418.511, 52904.507 25/11/29,13:39:38,17,10,1, 11.9,1,1, 2.118, 10659.149, 418.524, 52904.500 25/11/29,13:39:38,18,10,1, 11.9,1,1, 2.118, 10659.178, 418.502, 52904.492 25/11/29,13:39:38,19,10,1, 11.9,1,1, 2.118, 10659.199, 418.534, 52904.468 25/11/29,13:39:39,00,10,1, 11.9,1,1, 2.118, 10659.198, 418.534, 52904.468 25/11/29,13:39:39,01,10,1, 11.9,1,1, 2.118, 10659.239, 418.506, 52904.485 25/11/29,13:39:39,02,10,1, 11.9,1,1, 2.118, 10659.221, 418.498, 52904.523 25/11/29,13:39:39,03,10,1, 11.9,1,1, 2.118, 10659.225, 418.497, 52904.498 25/11/29,13:39:39,04,10,1, 11.9,1,1, 2.118, 10659.231, 418.505, 52904.513 25/11/29,13:39:39,05,10,1, 11.9,1,1, 2.118, 10659.237, 418.502, 52904.536 25/11/29,13:39:39,06,10,1, 11.9,1,1, 2.118, 10659.260, 418.499, 52904.487 25/11/29,13:39:39,07,10,1, 11.9,1,1, 2.118, 10659.261, 418.502, 52904.473 25/11/29,13:39:39,08,10,1, 11.9,1,1, 2.118, 10659.283, 418.492, 52904.518 25/11/29,13:39:39,09,10,1, 11.9,1,1, 2.118, 10659.271, 418.465, 52904.471 25/11/29,13:39:39,10,10,1, 11.9,1,1, 2.118, 10659.282, 418.488, 52904.528 25/11/29,13:39:39,11,10,1, 11.9,1,1, 2.118, 10659.288, 418.458, 52904.504 25/11/29,13:39:39,12,10,1, 11.9,1,1, 2.118, 10659.299, 418.459, 52904.480 25/11/29,13:39:39,13,10,1, 11.9,1,1, 2.118, 10659.327, 418.455, 52904.524 25/11/29,13:39:39,14,10,1, 11.9,1,1, 2.118, 10659.347, 418.450, 52904.475 25/11/29,13:39:39,15,10,1, 11.9,1,1, 2.118, 10659.328, 418.450, 52904.517 25/11/29,13:39:39,16,10,1, 11.9,1,1, 2.118, 10659.355, 418.452, 52904.523 25/11/29,13:39:39,17,10,1, 11.9,1,1, 2.118, 10659.352, 418.462, 52904.510 25/11/29,13:39:39,18,10,1, 11.9,1,1, 2.118, 10659.361, 418.455, 52904.475 25/11/29,13:39:39,19,10,1, 11.9,1,1, 2.118, 10659.381, 418.443, 52904.488 25/11/29,13:39:40,00,10,1, 11.9,1,1, 2.117, 10659.381, 418.443, 52904.488 25/11/29,13:39:40,01,10,1, 11.9,1,1, 2.117, 10659.405, 418.420, 52904.475 25/11/29,13:39:40,02,10,1, 11.9,1,1, 2.117, 10659.410, 418.421, 52904.460 25/11/29,13:39:40,03,10,1, 11.9,1,1, 2.117, 10659.418, 418.442, 52904.477 25/11/29,13:39:40,04,10,1, 11.9,1,1, 2.117, 10659.436, 418.417, 52904.483 25/11/29,13:39:40,05,10,1, 11.9,1,1, 2.117, 10659.439, 418.407, 52904.493 25/11/29,13:39:40,06,10,1, 11.9,1,1, 2.117, 10659.436, 418.406, 52904.472 25/11/29,13:39:40,07,10,1, 11.9,1,1, 2.117, 10659.448, 418.405, 52904.509 25/11/29,13:39:40,08,10,1, 11.9,1,1, 2.117, 10659.459, 418.414, 52904.505 25/11/29,13:39:40,09,10,1, 11.9,1,1, 2.117, 10659.479, 418.392, 52904.509 25/11/29,13:39:40,10,10,1, 11.9,1,1, 2.117, 10659.494, 418.403, 52904.482 25/11/29,13:39:40,11,10,1, 11.9,1,1, 2.117, 10659.514, 418.403, 52904.501 25/11/29,13:39:40,12,10,1, 11.9,1,1, 2.117, 10659.488, 418.367, 52904.468 25/11/29,13:39:40,13,10,1, 11.9,1,1, 2.117, 10659.538, 418.373, 52904.456 25/11/29,13:39:40,14,10,1, 11.9,1,1, 2.117, 10659.483, 418.378, 52904.521 25/11/29,13:39:40,15,10,1, 11.9,1,1, 2.117, 10659.537, 418.383, 52904.474 25/11/29,13:39:40,16,10,1, 11.9,1,1, 2.117, 10659.539, 418.369, 52904.487 25/11/29,13:39:40,17,10,1, 11.9,1,1, 2.117, 10659.546, 418.373, 52904.490 25/11/29,13:39:40,18,10,1, 11.9,1,1, 2.117, 10659.565, 418.367, 52904.478 25/11/29,13:39:40,19,10,1, 11.9,1,1, 2.117, 10659.589, 418.367, 52904.495 25/11/29,13:39:41,00,10,1, 11.9,1,1, 2.120, 10659.581, 418.367, 52904.495 25/11/29,13:39:41,01,10,1, 11.9,1,1, 2.120, 10659.604, 418.370, 52904.488 25/11/29,13:39:41,02,10,1, 11.9,1,1, 2.120, 10659.597, 418.352, 52904.478 25/11/29,13:39:41,03,10,1, 11.9,1,1, 2.120, 10659.622, 418.326, 52904.430 25/11/29,13:39:41,04,10,1, 11.9,1,1, 2.120, 10659.636, 418.336, 52904.440 25/11/29,13:39:41,05,10,1, 11.9,1,1, 2.120, 10659.633, 418.330, 52904.483 25/11/29,13:39:41,06,10,1, 11.9,1,1, 2.120, 10659.675, 418.319, 52904.414 25/11/29,13:39:41,07,10,1, 11.9,1,1, 2.120, 10659.684, 418.320, 52904.476 25/11/29,13:39:41,08,10,1, 11.9,1,1, 2.120, 10659.693, 418.314, 52904.487 25/11/29,13:39:41,09,10,1, 11.9,1,1, 2.120, 10659.707, 418.329, 52904.481 25/11/29,13:39:41,10,10,1, 11.9,1,1, 2.120, 10659.713, 418.323, 52904.501 25/11/29,13:39:41,11,10,1, 11.9,1,1, 2.120, 10659.723, 418.320, 52904.480 25/11/29,13:39:41,12,10,1, 11.9,1,1, 2.120, 10659.718, 418.321, 52904.470 25/11/29,13:39:41,13,10,1, 11.9,1,1, 2.120, 10659.724, 418.322, 52904.442 25/11/29,13:39:41,14,10,1, 11.9,1,1, 2.120, 10659.759, 418.312, 52904.467 25/11/29,13:39:41,15,10,1, 11.9,1,1, 2.120, 10659.768, 418.298, 52904.462 25/11/29,13:39:41,16,10,1, 11.9,1,1, 2.120, 10659.776, 418.300, 52904.477 25/11/29,13:39:41,17,10,1, 11.9,1,1, 2.120, 10659.792, 418.296, 52904.486 25/11/29,13:39:41,18,10,1, 11.9,1,1, 2.120, 10659.784, 418.296, 52904.483 25/11/29,13:39:41,19,10,1, 11.9,1,1, 2.120, 10659.827, 418.303, 52904.489 25/11/29,13:39:42,00,10,1, 11.9,1,1, 2.117, 10659.823, 418.303, 52904.489 25/11/29,13:39:42,01,10,1, 11.9,1,1, 2.117, 10659.821, 418.279, 52904.517 25/11/29,13:39:42,02,10,1, 11.9,1,1, 2.117, 10659.839, 418.275, 52904.443 25/11/29,13:39:42,03,10,1, 11.9,1,1, 2.117, 10659.831, 418.264, 52904.485 25/11/29,13:39:42,04,10,1, 11.9,1,1, 2.117, 10659.863, 418.278, 52904.499 25/11/29,13:39:42,05,10,1, 11.9,1,1, 2.117, 10659.868, 418.289, 52904.522 25/11/29,13:39:42,06,10,1, 11.9,1,1, 2.117, 10659.875, 418.266, 52904.544 25/11/29,13:39:42,07,10,1, 11.9,1,1, 2.117, 10659.878, 418.254, 52904.525 25/11/29,13:39:42,08,10,1, 11.9,1,1, 2.117, 10659.903, 418.260, 52904.506 25/11/29,13:39:42,09,10,1, 11.9,1,1, 2.117, 10659.920, 418.297, 52904.495 25/11/29,13:39:42,10,10,1, 11.9,1,1, 2.117, 10659.930, 418.279, 52904.492 25/11/29,13:39:42,11,10,1, 11.9,1,1, 2.117, 10659.925, 418.267, 52904.540 25/11/29,13:39:42,12,10,1, 11.9,1,1, 2.117, 10659.944, 418.241, 52904.503 25/11/29,13:39:42,13,10,1, 11.9,1,1, 2.117, 10659.939, 418.242, 52904.516 25/11/29,13:39:42,14,10,1, 11.9,1,1, 2.117, 10659.955, 418.238, 52904.498 25/11/29,13:39:42,15,10,1, 11.9,1,1, 2.117, 10659.962, 418.258, 52904.536 25/11/29,13:39:42,16,10,1, 11.9,1,1, 2.117, 10659.981, 418.247, 52904.521 25/11/29,13:39:42,17,10,1, 11.9,1,1, 2.117, 10659.982, 418.259, 52904.490 25/11/29,13:39:42,18,10,1, 11.9,1,1, 2.117, 10660.004, 418.237, 52904.481 25/11/29,13:39:42,19,10,1, 11.9,1,1, 2.117, 10659.992, 418.229, 52904.531 25/11/29,13:39:43,00,10,1, 11.9,1,1, 2.118, 10659.990, 418.229, 52904.531 25/11/29,13:39:43,01,10,1, 11.9,1,1, 2.118, 10660.012, 418.244, 52904.482 25/11/29,13:39:43,02,10,1, 11.9,1,1, 2.118, 10660.010, 418.227, 52904.524 25/11/29,13:39:43,03,10,1, 11.9,1,1, 2.118, 10660.019, 418.245, 52904.464 25/11/29,13:39:43,04,10,1, 11.9,1,1, 2.118, 10660.063, 418.213, 52904.498 25/11/29,13:39:43,05,10,1, 11.9,1,1, 2.118, 10660.051, 418.246, 52904.538 25/11/29,13:39:43,06,10,1, 11.9,1,1, 2.118, 10660.047, 418.244, 52904.491 25/11/29,13:39:43,07,10,1, 11.9,1,1, 2.118, 10660.056, 418.255, 52904.520 25/11/29,13:39:43,08,10,1, 11.9,1,1, 2.118, 10660.068, 418.238, 52904.518 25/11/29,13:39:43,09,10,1, 11.9,1,1, 2.118, 10660.098, 418.211, 52904.509 25/11/29,13:39:43,10,10,1, 11.9,1,1, 2.118, 10660.100, 418.227, 52904.514 25/11/29,13:39:43,11,10,1, 11.9,1,1, 2.118, 10660.117, 418.218, 52904.532 25/11/29,13:39:43,12,10,1, 11.9,1,1, 2.118, 10660.107, 418.227, 52904.551 25/11/29,13:39:43,13,10,1, 11.9,1,1, 2.118, 10660.118, 418.226, 52904.497 25/11/29,13:39:43,14,10,1, 11.9,1,1, 2.118, 10660.130, 418.240, 52904.489 25/11/29,13:39:43,15,10,1, 11.9,1,1, 2.118, 10660.132, 418.238, 52904.497 25/11/29,13:39:43,16,10,1, 11.9,1,1, 2.118, 10660.131, 418.238, 52904.474 25/11/29,13:39:43,17,10,1, 11.9,1,1, 2.118, 10660.135, 418.216, 52904.469 25/11/29,13:39:43,18,10,1, 11.9,1,1, 2.118, 10660.159, 418.204, 52904.485 25/11/29,13:39:43,19,10,1, 11.9,1,1, 2.118, 10660.180, 418.205, 52904.507 25/11/29,13:39:44,00,10,1, 11.9,1,1, 2.117, 10660.174, 418.205, 52904.507 25/11/29,13:39:44,01,10,1, 11.9,1,1, 2.117, 10660.177, 418.221, 52904.480 25/11/29,13:39:44,02,10,1, 11.9,1,1, 2.117, 10660.209, 418.210, 52904.519 25/11/29,13:39:44,03,10,1, 11.9,1,1, 2.117, 10660.198, 418.221, 52904.476 25/11/29,13:39:44,04,10,1, 11.9,1,1, 2.117, 10660.221, 418.203, 52904.540 25/11/29,13:39:44,05,10,1, 11.9,1,1, 2.117, 10660.258, 418.227, 52904.529 25/11/29,13:39:44,06,10,1, 11.9,1,1, 2.117, 10660.229, 418.215, 52904.467 25/11/29,13:39:44,07,10,1, 11.9,1,1, 2.117, 10660.227, 418.207, 52904.524 25/11/29,13:39:44,08,10,1, 11.9,1,1, 2.117, 10660.223, 418.211, 52904.503 25/11/29,13:39:44,09,10,1, 11.9,1,1, 2.117, 10660.252, 418.202, 52904.504 25/11/29,13:39:44,10,10,1, 11.9,1,1, 2.117, 10660.256, 418.202, 52904.523 25/11/29,13:39:44,11,10,1, 11.9,1,1, 2.117, 10660.262, 418.202, 52904.485 25/11/29,13:39:44,12,10,1, 11.9,1,1, 2.117, 10660.264, 418.202, 52904.464 25/11/29,13:39:44,13,10,1, 11.9,1,1, 2.117, 10660.281, 418.233, 52904.515 25/11/29,13:39:44,14,10,1, 11.9,1,1, 2.117, 10660.287, 418.201, 52904.526 25/11/29,13:39:44,15,10,1, 11.9,1,1, 2.117, 10660.291, 418.194, 52904.530 25/11/29,13:39:44,16,10,1, 11.9,1,1, 2.117, 10660.290, 418.202, 52904.518 25/11/29,13:39:44,17,10,1, 11.9,1,1, 2.117, 10660.323, 418.185, 52904.526 25/11/29,13:39:44,18,10,1, 11.9,1,1, 2.117, 10660.312, 418.219, 52904.522 25/11/29,13:39:44,19,10,1, 11.9,1,1, 2.117, 10660.346, 418.200, 52904.521 25/11/29,13:39:45,00,10,1, 12.0,1,1, 2.119, 10660.341, 418.200, 52904.521 25/11/29,13:39:45,01,10,1, 12.0,1,1, 2.119, 10660.342, 418.210, 52904.482 25/11/29,13:39:45,02,10,1, 12.0,1,1, 2.119, 10660.344, 418.208, 52904.507 25/11/29,13:39:45,03,10,1, 12.0,1,1, 2.119, 10660.360, 418.216, 52904.527 25/11/29,13:39:45,04,10,1, 12.0,1,1, 2.119, 10660.342, 418.220, 52904.491 25/11/29,13:39:45,05,10,1, 12.0,1,1, 2.119, 10660.361, 418.239, 52904.488 25/11/29,13:39:45,06,10,1, 12.0,1,1, 2.119, 10660.359, 418.217, 52904.490 25/11/29,13:39:45,07,10,1, 12.0,1,1, 2.119, 10660.375, 418.216, 52904.475 25/11/29,13:39:45,08,10,1, 12.0,1,1, 2.119, 10660.386, 418.188, 52904.505 25/11/29,13:39:45,09,10,1, 12.0,1,1, 2.119, 10660.401, 418.204, 52904.496 25/11/29,13:39:45,10,10,1, 12.0,1,1, 2.119, 10660.400, 418.187, 52904.487 25/11/29,13:39:45,11,10,1, 12.0,1,1, 2.119, 10660.435, 418.202, 52904.484 25/11/29,13:39:45,12,10,1, 12.0,1,1, 2.119, 10660.418, 418.188, 52904.487 25/11/29,13:39:45,13,10,1, 12.0,1,1, 2.119, 10660.428, 418.209, 52904.486 25/11/29,13:39:45,14,10,1, 12.0,1,1, 2.119, 10660.435, 418.201, 52904.485 25/11/29,13:39:45,15,10,1, 12.0,1,1, 2.119, 10660.449, 418.207, 52904.460 25/11/29,13:39:45,16,10,1, 12.0,1,1, 2.119, 10660.478, 418.197, 52904.541 25/11/29,13:39:45,17,10,1, 12.0,1,1, 2.119, 10660.493, 418.190, 52904.504 25/11/29,13:39:45,18,10,1, 12.0,1,1, 2.119, 10660.487, 418.208, 52904.495 25/11/29,13:39:45,19,10,1, 12.0,1,1, 2.119, 10660.503, 418.203, 52904.506 25/11/29,13:39:46,00,10,1, 12.0,1,1, 2.118, 10660.499, 418.203, 52904.506 25/11/29,13:39:46,01,10,1, 12.0,1,1, 2.118, 10660.494, 418.195, 52904.473 25/11/29,13:39:46,02,10,1, 12.0,1,1, 2.118, 10660.519, 418.225, 52904.514 25/11/29,13:39:46,03,10,1, 12.0,1,1, 2.118, 10660.516, 418.217, 52904.510 25/11/29,13:39:46,04,10,1, 12.0,1,1, 2.118, 10660.527, 418.201, 52904.516 25/11/29,13:39:46,05,10,1, 12.0,1,1, 2.118, 10660.556, 418.194, 52904.498 25/11/29,13:39:46,06,10,1, 12.0,1,1, 2.118, 10660.561, 418.209, 52904.502 25/11/29,13:39:46,07,10,1, 12.0,1,1, 2.118, 10660.570, 418.218, 52904.519 25/11/29,13:39:46,08,10,1, 12.0,1,1, 2.118, 10660.580, 418.226, 52904.513 25/11/29,13:39:46,09,10,1, 12.0,1,1, 2.118, 10660.575, 418.257, 52904.500 25/11/29,13:39:46,10,10,1, 12.0,1,1, 2.118, 10660.597, 418.199, 52904.510 25/11/29,13:39:46,11,10,1, 12.0,1,1, 2.118, 10660.599, 418.217, 52904.532 25/11/29,13:39:46,12,10,1, 12.0,1,1, 2.118, 10660.604, 418.225, 52904.511 25/11/29,13:39:46,13,10,1, 12.0,1,1, 2.118, 10660.633, 418.226, 52904.545 25/11/29,13:39:46,14,10,1, 12.0,1,1, 2.118, 10660.648, 418.218, 52904.581 25/11/29,13:39:46,15,10,1, 12.0,1,1, 2.118, 10660.658, 418.227, 52904.540 25/11/29,13:39:46,16,10,1, 12.0,1,1, 2.118, 10660.676, 418.242, 52904.542 25/11/29,13:39:46,17,10,1, 12.0,1,1, 2.118, 10660.672, 418.228, 52904.518 25/11/29,13:39:46,18,10,1, 12.0,1,1, 2.118, 10660.676, 418.254, 52904.558 25/11/29,13:39:46,19,10,1, 12.0,1,1, 2.118, 10660.680, 418.234, 52904.554 25/11/29,13:39:47,00,10,1, 11.9,1,1, 2.118, 10660.675, 418.234, 52904.554 25/11/29,13:39:47,01,10,1, 11.9,1,1, 2.118, 10660.672, 418.246, 52904.449 25/11/29,13:39:47,02,10,1, 11.9,1,1, 2.118, 10660.741, 418.239, 52904.530 25/11/29,13:39:47,03,10,1, 11.9,1,1, 2.118, 10660.752, 418.243, 52904.503 25/11/29,13:39:47,04,10,1, 11.9,1,1, 2.118, 10660.738, 418.249, 52904.519 25/11/29,13:39:47,05,10,1, 11.9,1,1, 2.118, 10660.749, 418.262, 52904.519 25/11/29,13:39:47,06,10,1, 11.9,1,1, 2.118, 10660.769, 418.253, 52904.539 25/11/29,13:39:47,07,10,1, 11.9,1,1, 2.118, 10660.780, 418.281, 52904.533 25/11/29,13:39:47,08,10,1, 11.9,1,1, 2.118, 10660.781, 418.273, 52904.523 25/11/29,13:39:47,09,10,1, 11.9,1,1, 2.118, 10660.799, 418.264, 52904.512 25/11/29,13:39:47,10,10,1, 11.9,1,1, 2.118, 10660.811, 418.269, 52904.552 25/11/29,13:39:47,11,10,1, 11.9,1,1, 2.118, 10660.824, 418.270, 52904.512 25/11/29,13:39:47,12,10,1, 11.9,1,1, 2.118, 10660.824, 418.267, 52904.552 25/11/29,13:39:47,13,10,1, 11.9,1,1, 2.118, 10660.813, 418.263, 52904.504 25/11/29,13:39:47,14,10,1, 11.9,1,1, 2.118, 10660.851, 418.272, 52904.559 25/11/29,13:39:47,15,10,1, 11.9,1,1, 2.118, 10660.852, 418.284, 52904.535 25/11/29,13:39:47,16,10,1, 11.9,1,1, 2.118, 10660.879, 418.273, 52904.534 25/11/29,13:39:47,17,10,1, 11.9,1,1, 2.118, 10660.887, 418.281, 52904.543 25/11/29,13:39:47,18,10,1, 11.9,1,1, 2.118, 10660.864, 418.301, 52904.527 25/11/29,13:39:47,19,10,1, 11.9,1,1, 2.118, 10660.878, 418.281, 52904.552 25/11/29,13:39:48,00,10,1, 11.9,1,1, 2.120, 10660.875, 418.281, 52904.552 25/11/29,13:39:48,01,10,1, 11.9,1,1, 2.120, 10660.936, 418.299, 52904.562 25/11/29,13:39:48,02,10,1, 11.9,1,1, 2.120, 10660.927, 418.276, 52904.556 25/11/29,13:39:48,03,10,1, 11.9,1,1, 2.120, 10660.947, 418.298, 52904.561 25/11/29,13:39:48,04,10,1, 11.9,1,1, 2.120, 10660.926, 418.306, 52904.572 25/11/29,13:39:48,05,10,1, 11.9,1,1, 2.120, 10660.953, 418.315, 52904.582 25/11/29,13:39:48,06,10,1, 11.9,1,1, 2.120, 10660.972, 418.318, 52904.536 25/11/29,13:39:48,07,10,1, 11.9,1,1, 2.120, 10660.969, 418.296, 52904.592 25/11/29,13:39:48,08,10,1, 11.9,1,1, 2.120, 10661.010, 418.321, 52904.566 25/11/29,13:39:48,09,10,1, 11.9,1,1, 2.120, 10661.001, 418.326, 52904.561 25/11/29,13:39:48,10,10,1, 11.9,1,1, 2.120, 10661.022, 418.320, 52904.569 25/11/29,13:39:48,11,10,1, 11.9,1,1, 2.120, 10661.036, 418.332, 52904.578 25/11/29,13:39:48,12,10,1, 11.9,1,1, 2.120, 10661.014, 418.329, 52904.561 25/11/29,13:39:48,13,10,1, 11.9,1,1, 2.120, 10661.047, 418.322, 52904.595 25/11/29,13:39:48,14,10,1, 11.9,1,1, 2.120, 10661.052, 418.318, 52904.567 25/11/29,13:39:48,15,10,1, 11.9,1,1, 2.120, 10661.073, 418.341, 52904.574 25/11/29,13:39:48,16,10,1, 11.9,1,1, 2.120, 10661.087, 418.308, 52904.565 25/11/29,13:39:48,17,10,1, 11.9,1,1, 2.120, 10661.090, 418.329, 52904.577 25/11/29,13:39:48,18,10,1, 11.9,1,1, 2.120, 10661.095, 418.337, 52904.544 25/11/29,13:39:48,19,10,1, 11.9,1,1, 2.120, 10661.097, 418.353, 52904.587 25/11/29,13:39:49,00,10,1, 12.0,1,1, 2.115, 10661.092, 418.353, 52904.587 25/11/29,13:39:49,01,10,1, 12.0,1,1, 2.115, 10661.133, 418.351, 52904.562 25/11/29,13:39:49,02,10,1, 12.0,1,1, 2.115, 10661.131, 418.363, 52904.588 25/11/29,13:39:49,03,10,1, 12.0,1,1, 2.115, 10661.157, 418.368, 52904.589 25/11/29,13:39:49,04,10,1, 12.0,1,1, 2.115, 10661.158, 418.352, 52904.570 25/11/29,13:39:49,05,10,1, 12.0,1,1, 2.115, 10661.195, 418.360, 52904.630 25/11/29,13:39:49,06,10,1, 12.0,1,1, 2.115, 10661.202, 418.385, 52904.598 25/11/29,13:39:49,07,10,1, 12.0,1,1, 2.115, 10661.187, 418.376, 52904.560 25/11/29,13:39:49,08,10,1, 12.0,1,1, 2.115, 10661.207, 418.393, 52904.598 25/11/29,13:39:49,09,10,1, 12.0,1,1, 2.115, 10661.201, 418.385, 52904.562 25/11/29,13:39:49,10,10,1, 12.0,1,1, 2.115, 10661.202, 418.377, 52904.584 25/11/29,13:39:49,11,10,1, 12.0,1,1, 2.115, 10661.248, 418.407, 52904.568 25/11/29,13:39:49,12,10,1, 12.0,1,1, 2.115, 10661.215, 418.425, 52904.562 25/11/29,13:39:49,13,10,1, 12.0,1,1, 2.115, 10661.250, 418.420, 52904.610 25/11/29,13:39:49,14,10,1, 12.0,1,1, 2.115, 10661.276, 418.425, 52904.589 25/11/29,13:39:49,15,10,1, 12.0,1,1, 2.115, 10661.258, 418.437, 52904.572 25/11/29,13:39:49,16,10,1, 12.0,1,1, 2.115, 10661.275, 418.429, 52904.618 25/11/29,13:39:49,17,10,1, 12.0,1,1, 2.115, 10661.292, 418.428, 52904.631 25/11/29,13:39:49,18,10,1, 12.0,1,1, 2.115, 10661.306, 418.435, 52904.643 25/11/29,13:39:49,19,10,1, 12.0,1,1, 2.115, 10661.320, 418.439, 52904.640 25/11/29,13:39:50,00,10,1, 11.9,1,1, 2.122, 10661.317, 418.439, 52904.640 25/11/29,13:39:50,01,10,1, 11.9,1,1, 2.122, 10661.340, 418.459, 52904.645 25/11/29,13:39:50,02,10,1, 11.9,1,1, 2.122, 10661.360, 418.458, 52904.634 25/11/29,13:39:50,03,10,1, 11.9,1,1, 2.122, 10661.346, 418.450, 52904.620 25/11/29,13:39:50,04,10,1, 11.9,1,1, 2.122, 10661.348, 418.481, 52904.596 25/11/29,13:39:50,05,10,1, 11.9,1,1, 2.122, 10661.368, 418.490, 52904.611 25/11/29,13:39:50,06,10,1, 11.9,1,1, 2.122, 10661.374, 418.480, 52904.645 25/11/29,13:39:50,07,10,1, 11.9,1,1, 2.122, 10661.372, 418.498, 52904.642 25/11/29,13:39:50,08,10,1, 11.9,1,1, 2.122, 10661.417, 418.494, 52904.667 25/11/29,13:39:50,09,10,1, 11.9,1,1, 2.122, 10661.406, 418.505, 52904.646 25/11/29,13:39:50,10,10,1, 11.9,1,1, 2.122, 10661.431, 418.493, 52904.633 25/11/29,13:39:50,11,10,1, 11.9,1,1, 2.122, 10661.426, 418.507, 52904.627 25/11/29,13:39:50,12,10,1, 11.9,1,1, 2.122, 10661.457, 418.504, 52904.646 25/11/29,13:39:50,13,10,1, 11.9,1,1, 2.122, 10661.455, 418.525, 52904.653 25/11/29,13:39:50,14,10,1, 11.9,1,1, 2.122, 10661.467, 418.545, 52904.669 25/11/29,13:39:50,15,10,1, 11.9,1,1, 2.122, 10661.500, 418.540, 52904.680 25/11/29,13:39:50,16,10,1, 11.9,1,1, 2.122, 10661.479, 418.523, 52904.641 25/11/29,13:39:50,17,10,1, 11.9,1,1, 2.122, 10661.492, 418.534, 52904.661 25/11/29,13:39:50,18,10,1, 11.9,1,1, 2.122, 10661.511, 418.546, 52904.690 25/11/29,13:39:50,19,10,1, 11.9,1,1, 2.122, 10661.521, 418.576, 52904.681 25/11/29,13:39:51,00,10,1, 11.9,1,1, 2.120, 10661.517, 418.576, 52904.681 25/11/29,13:39:51,01,10,1, 11.9,1,1, 2.120, 10661.562, 418.556, 52904.712 25/11/29,13:39:51,02,10,1, 11.9,1,1, 2.120, 10661.546, 418.574, 52904.655 25/11/29,13:39:51,03,10,1, 11.9,1,1, 2.120, 10661.568, 418.588, 52904.675 25/11/29,13:39:51,04,10,1, 11.9,1,1, 2.120, 10661.590, 418.595, 52904.666 25/11/29,13:39:51,05,10,1, 11.9,1,1, 2.120, 10661.590, 418.609, 52904.693 25/11/29,13:39:51,06,10,1, 11.9,1,1, 2.120, 10661.595, 418.610, 52904.696 25/11/29,13:39:51,07,10,1, 11.9,1,1, 2.120, 10661.635, 418.601, 52904.697 25/11/29,13:39:51,08,10,1, 11.9,1,1, 2.120, 10661.613, 418.610, 52904.659 25/11/29,13:39:51,09,10,1, 11.9,1,1, 2.120, 10661.606, 418.636, 52904.642 25/11/29,13:39:51,10,10,1, 11.9,1,1, 2.120, 10661.640, 418.645, 52904.671 25/11/29,13:39:51,11,10,1, 11.9,1,1, 2.120, 10661.654, 418.640, 52904.738 25/11/29,13:39:51,12,10,1, 11.9,1,1, 2.120, 10661.660, 418.646, 52904.694 25/11/29,13:39:51,13,10,1, 11.9,1,1, 2.120, 10661.692, 418.627, 52904.569 25/11/29,13:39:51,14,10,1, 11.9,1,1, 2.120, 10661.661, 418.643, 52904.715 25/11/29,13:39:51,15,10,1, 11.9,1,1, 2.120, 10661.671, 418.668, 52904.750 25/11/29,13:39:51,16,10,1, 11.9,1,1, 2.120, 10661.695, 418.671, 52904.710 25/11/29,13:39:51,17,10,1, 11.9,1,1, 2.120, 10661.706, 418.669, 52904.722 25/11/29,13:39:51,18,10,1, 11.9,1,1, 2.120, 10661.725, 418.685, 52904.697 25/11/29,13:39:51,19,10,1, 11.9,1,1, 2.120, 10661.719, 418.697, 52904.706 25/11/29,13:39:52,00,10,1, 11.9,1,1, 2.118, 10661.718, 418.697, 52904.706 25/11/29,13:39:52,01,10,1, 11.9,1,1, 2.118, 10661.748, 418.700, 52904.719 25/11/29,13:39:52,02,10,1, 11.9,1,1, 2.118, 10661.781, 418.710, 52904.725 25/11/29,13:39:52,03,10,1, 11.9,1,1, 2.118, 10661.781, 418.702, 52904.727 25/11/29,13:39:52,04,10,1, 11.9,1,1, 2.118, 10661.806, 418.710, 52904.716 25/11/29,13:39:52,05,10,1, 11.9,1,1, 2.118, 10661.812, 418.733, 52904.741 25/11/29,13:39:52,06,10,1, 11.9,1,1, 2.118, 10661.828, 418.766, 52904.681 25/11/29,13:39:52,07,10,1, 11.9,1,1, 2.118, 10661.822, 418.746, 52904.672 25/11/29,13:39:52,08,10,1, 11.9,1,1, 2.118, 10661.850, 418.737, 52904.727 25/11/29,13:39:52,09,10,1, 11.9,1,1, 2.118, 10661.856, 418.760, 52904.700 25/11/29,13:39:52,10,10,1, 11.9,1,1, 2.118, 10661.858, 418.770, 52904.715 25/11/29,13:39:52,11,10,1, 11.9,1,1, 2.118, 10661.904, 418.776, 52904.726 25/11/29,13:39:52,12,10,1, 11.9,1,1, 2.118, 10661.896, 418.794, 52904.728 25/11/29,13:39:52,13,10,1, 11.9,1,1, 2.118, 10661.915, 418.788, 52904.752 25/11/29,13:39:52,14,10,1, 11.9,1,1, 2.118, 10661.935, 418.795, 52904.741 25/11/29,13:39:52,15,10,1, 11.9,1,1, 2.118, 10661.923, 418.770, 52904.746 25/11/29,13:39:52,16,10,1, 11.9,1,1, 2.118, 10661.927, 418.784, 52904.730 25/11/29,13:39:52,17,10,1, 11.9,1,1, 2.118, 10661.934, 418.797, 52904.752 25/11/29,13:39:52,18,10,1, 11.9,1,1, 2.118, 10661.965, 418.799, 52904.731 25/11/29,13:39:52,19,10,1, 11.9,1,1, 2.118, 10661.968, 418.819, 52904.758 25/11/29,13:39:53,00,10,1, 11.9,1,1, 2.121, 10661.968, 418.819, 52904.758 25/11/29,13:39:53,01,10,1, 11.9,1,1, 2.121, 10661.989, 418.833, 52904.755 25/11/29,13:39:53,02,10,1, 11.9,1,1, 2.121, 10661.979, 418.846, 52905.017 25/11/29,13:39:53,03,10,1, 11.9,1,1, 2.121, 10662.012, 418.851, 52904.783 25/11/29,13:39:53,04,10,1, 11.9,1,1, 2.121, 10662.060, 418.840, 52904.732 25/11/29,13:39:53,05,10,1, 11.9,1,1, 2.121, 10662.031, 418.875, 52904.736 25/11/29,13:39:53,06,10,1, 11.9,1,1, 2.121, 10662.046, 418.882, 52904.763 25/11/29,13:39:53,07,10,1, 11.9,1,1, 2.121, 10662.054, 418.872, 52904.768 25/11/29,13:39:53,08,10,1, 11.9,1,1, 2.121, 10662.063, 418.853, 52904.720 25/11/29,13:39:53,09,10,1, 11.9,1,1, 2.121, 10662.073, 418.880, 52904.772 25/11/29,13:39:53,10,10,1, 11.9,1,1, 2.121, 10662.087, 418.894, 52904.750 25/11/29,13:39:53,11,10,1, 11.9,1,1, 2.121, 10662.107, 418.902, 52904.736 25/11/29,13:39:53,12,10,1, 11.9,1,1, 2.121, 10662.092, 418.899, 52904.764 25/11/29,13:39:53,13,10,1, 11.9,1,1, 2.121, 10662.111, 418.913, 52904.763 25/11/29,13:39:53,14,10,1, 11.9,1,1, 2.121, 10662.152, 418.908, 52904.788 25/11/29,13:39:53,15,10,1, 11.9,1,1, 2.121, 10662.122, 418.920, 52904.761 25/11/29,13:39:53,16,10,1, 11.9,1,1, 2.121, 10662.138, 418.934, 52904.751 25/11/29,13:39:53,17,10,1, 11.9,1,1, 2.121, 10662.156, 418.934, 52904.765 25/11/29,13:39:53,18,10,1, 11.9,1,1, 2.121, 10662.160, 418.954, 52904.771 25/11/29,13:39:53,19,10,1, 11.9,1,1, 2.121, 10662.196, 418.954, 52904.765 25/11/29,13:39:54,00,10,1, 11.9,1,1, 2.116, 10662.193, 418.954, 52904.765 25/11/29,13:39:54,01,10,1, 11.9,1,1, 2.116, 10662.171, 418.976, 52904.723 25/11/29,13:39:54,02,10,1, 11.9,1,1, 2.116, 10662.185, 418.964, 52904.716 25/11/29,13:39:54,03,10,1, 11.9,1,1, 2.116, 10662.193, 419.000, 52904.717 25/11/29,13:39:54,04,10,1, 11.9,1,1, 2.116, 10662.208, 419.001, 52904.741 25/11/29,13:39:54,05,10,1, 11.9,1,1, 2.116, 10662.256, 419.021, 52904.744 25/11/29,13:39:54,06,10,1, 11.9,1,1, 2.116, 10662.238, 419.012, 52904.738 25/11/29,13:39:54,07,10,1, 11.9,1,1, 2.116, 10662.242, 419.011, 52904.735 25/11/29,13:39:54,08,10,1, 11.9,1,1, 2.116, 10662.256, 419.005, 52904.716 25/11/29,13:39:54,09,10,1, 11.9,1,1, 2.116, 10662.249, 419.019, 52904.737 25/11/29,13:39:54,10,10,1, 11.9,1,1, 2.116, 10662.247, 419.039, 52904.755 25/11/29,13:39:54,11,10,1, 11.9,1,1, 2.116, 10662.284, 419.061, 52904.736 25/11/29,13:39:54,12,10,1, 11.9,1,1, 2.116, 10662.285, 419.064, 52904.774 25/11/29,13:39:54,13,10,1, 11.9,1,1, 2.116, 10662.318, 419.089, 52904.782 25/11/29,13:39:54,14,10,1, 11.9,1,1, 2.116, 10662.317, 419.068, 52904.802 25/11/29,13:39:54,15,10,1, 11.9,1,1, 2.116, 10662.341, 419.090, 52904.801 25/11/29,13:39:54,16,10,1, 11.9,1,1, 2.116, 10662.313, 419.100, 52904.822 25/11/29,13:39:54,17,10,1, 11.9,1,1, 2.116, 10662.331, 419.109, 52904.829 25/11/29,13:39:54,18,10,1, 11.9,1,1, 2.116, 10662.344, 419.144, 52904.819 25/11/29,13:39:54,19,10,1, 11.9,1,1, 2.116, 10662.341, 419.110, 52904.778 25/11/29,13:39:55,00,10,1, 12.0,1,1, 2.115, 10662.335, 419.110, 52904.778 25/11/29,13:39:55,01,10,1, 12.0,1,1, 2.115, 10662.386, 419.153, 52904.912 25/11/29,13:39:55,02,10,1, 12.0,1,1, 2.115, 10662.329, 419.179, 52904.828 25/11/29,13:39:55,03,10,1, 12.0,1,1, 2.115, 10662.402, 419.168, 52904.905 25/11/29,13:39:55,04,10,1, 12.0,1,1, 2.115, 10662.401, 419.172, 52904.844 25/11/29,13:39:55,05,10,1, 12.0,1,1, 2.115, 10662.406, 419.193, 52904.879 25/11/29,13:39:55,06,10,1, 12.0,1,1, 2.115, 10662.404, 419.176, 52904.855 25/11/29,13:39:55,07,10,1, 12.0,1,1, 2.115, 10662.427, 419.203, 52904.872 25/11/29,13:39:55,08,10,1, 12.0,1,1, 2.115, 10662.437, 419.179, 52904.828 25/11/29,13:39:55,09,10,1, 12.0,1,1, 2.115, 10662.416, 419.208, 52904.845 25/11/29,13:39:55,10,10,1, 12.0,1,1, 2.115, 10662.445, 419.212, 52904.834 25/11/29,13:39:55,11,10,1, 12.0,1,1, 2.115, 10662.448, 419.225, 52904.871 25/11/29,13:39:55,12,10,1, 12.0,1,1, 2.115, 10662.473, 419.243, 52904.859 25/11/29,13:39:55,13,10,1, 12.0,1,1, 2.115, 10662.497, 419.234, 52904.838 25/11/29,13:39:55,14,10,1, 12.0,1,1, 2.115, 10662.479, 419.234, 52904.836 25/11/29,13:39:55,15,10,1, 12.0,1,1, 2.115, 10662.490, 419.254, 52904.829 25/11/29,13:39:55,16,10,1, 12.0,1,1, 2.115, 10662.473, 419.277, 52904.860 25/11/29,13:39:55,17,10,1, 12.0,1,1, 2.115, 10662.515, 419.287, 52904.828 25/11/29,13:39:55,18,10,1, 12.0,1,1, 2.115, 10662.483, 419.275, 52904.840 25/11/29,13:39:55,19,10,1, 12.0,1,1, 2.115, 10662.524, 419.296, 52904.819 25/11/29,13:39:56,00,10,1, 12.0,1,1, 2.119, 10662.519, 419.296, 52904.819 25/11/29,13:39:56,01,10,1, 12.0,1,1, 2.119, 10662.504, 419.313, 52904.838 25/11/29,13:39:56,02,10,1, 12.0,1,1, 2.119, 10662.550, 419.311, 52904.851 25/11/29,13:39:56,03,10,1, 12.0,1,1, 2.119, 10662.539, 419.318, 52904.842 25/11/29,13:39:56,04,10,1, 12.0,1,1, 2.119, 10662.533, 419.347, 52904.857 25/11/29,13:39:56,05,10,1, 12.0,1,1, 2.119, 10662.561, 419.337, 52904.872 25/11/29,13:39:56,06,10,1, 12.0,1,1, 2.119, 10662.562, 419.357, 52904.820 25/11/29,13:39:56,07,10,1, 12.0,1,1, 2.119, 10662.576, 419.343, 52904.831 25/11/29,13:39:56,08,10,1, 12.0,1,1, 2.119, 10662.563, 419.385, 52904.813 25/11/29,13:39:56,09,10,1, 12.0,1,1, 2.119, 10662.563, 419.400, 52904.871 25/11/29,13:39:56,10,10,1, 12.0,1,1, 2.119, 10662.587, 419.389, 52904.884 25/11/29,13:39:56,11,10,1, 12.0,1,1, 2.119, 10662.603, 419.418, 52904.878 25/11/29,13:39:56,12,10,1, 12.0,1,1, 2.119, 10662.575, 419.416, 52904.868 25/11/29,13:39:56,13,10,1, 12.0,1,1, 2.119, 10662.606, 419.407, 52904.896 25/11/29,13:39:56,14,10,1, 12.0,1,1, 2.119, 10662.606, 419.419, 52904.871 25/11/29,13:39:56,15,10,1, 12.0,1,1, 2.119, 10662.628, 419.443, 52904.877 25/11/29,13:39:56,16,10,1, 12.0,1,1, 2.119, 10662.619, 419.461, 52904.891 25/11/29,13:39:56,17,10,1, 12.0,1,1, 2.119, 10662.644, 419.474, 52904.870 25/11/29,13:39:56,18,10,1, 12.0,1,1, 2.119, 10662.665, 419.492, 52904.852 25/11/29,13:39:56,19,10,1, 12.0,1,1, 2.119, 10662.656, 419.498, 52904.864 25/11/29,13:39:57,00,08,1, 11.9,1,1, 2.115, 10662.652, 419.498, 52904.864 25/11/29,13:39:57,01,08,1, 11.9,1,1, 2.115, 10662.660, 419.513, 52904.888 25/11/29,13:39:57,02,08,1, 11.9,1,1, 2.115, 10662.649, 419.528, 52904.962 25/11/29,13:39:57,03,08,1, 11.9,1,1, 2.115, 10662.691, 419.543, 52905.024 25/11/29,13:39:57,04,08,1, 11.9,1,1, 2.115, 10662.677, 419.577, 52905.005 25/11/29,13:39:57,05,08,1, 11.9,1,1, 2.115, 10662.692, 419.585, 52904.966 25/11/29,13:39:57,06,08,1, 11.9,1,1, 2.115, 10662.686, 419.561, 52904.963 25/11/29,13:39:57,07,08,1, 11.9,1,1, 2.115, 10662.696, 419.603, 52904.982 25/11/29,13:39:57,08,08,1, 11.9,1,1, 2.115, 10662.716, 419.625, 52904.966 25/11/29,13:39:57,09,08,1, 11.9,1,1, 2.115, 10662.711, 419.616, 52904.983 25/11/29,13:39:57,10,08,1, 11.9,1,1, 2.115, 10662.713, 419.626, 52904.938 25/11/29,13:39:57,11,08,1, 11.9,1,1, 2.115, 10662.721, 419.647, 52904.987 25/11/29,13:39:57,12,08,1, 11.9,1,1, 2.115, 10662.703, 419.639, 52904.939 25/11/29,13:39:57,13,08,1, 11.9,1,1, 2.115, 10662.713, 419.645, 52904.958 25/11/29,13:39:57,14,08,1, 11.9,1,1, 2.115, 10662.733, 419.653, 52904.977 25/11/29,13:39:57,15,08,1, 11.9,1,1, 2.115, 10662.746, 419.652, 52904.956 25/11/29,13:39:57,16,08,1, 11.9,1,1, 2.115, 10662.743, 419.689, 52904.969 25/11/29,13:39:57,17,08,1, 11.9,1,1, 2.115, 10662.728, 419.689, 52905.005 25/11/29,13:39:57,18,08,1, 11.9,1,1, 2.115, 10662.760, 419.703, 52904.959 25/11/29,13:39:57,19,08,1, 11.9,1,1, 2.115, 10662.775, 419.727, 52904.984 25/11/29,13:39:58,00,08,1, 12.0,1,1, 2.119, 10662.769, 419.727, 52904.984 25/11/29,13:39:58,01,08,1, 12.0,1,1, 2.119, 10662.809, 419.740, 52905.025 25/11/29,13:39:58,02,08,1, 12.0,1,1, 2.119, 10662.777, 419.743, 52904.999 25/11/29,13:39:58,03,08,1, 12.0,1,1, 2.119, 10662.788, 419.743, 52905.008 25/11/29,13:39:58,04,08,1, 12.0,1,1, 2.119, 10662.800, 419.751, 52905.003 25/11/29,13:39:58,05,08,1, 12.0,1,1, 2.119, 10662.803, 419.769, 52904.980 25/11/29,13:39:58,06,08,1, 12.0,1,1, 2.119, 10662.814, 419.778, 52905.022 25/11/29,13:39:58,07,08,1, 12.0,1,1, 2.119, 10662.810, 419.786, 52905.023 25/11/29,13:39:58,08,08,1, 12.0,1,1, 2.119, 10662.854, 419.798, 52905.033 25/11/29,13:39:58,09,08,1, 12.0,1,1, 2.119, 10662.815, 419.829, 52905.028 25/11/29,13:39:58,10,08,1, 12.0,1,1, 2.119, 10662.863, 419.794, 52905.052 25/11/29,13:39:58,11,08,1, 12.0,1,1, 2.119, 10662.865, 419.826, 52905.053 25/11/29,13:39:58,12,08,1, 12.0,1,1, 2.119, 10662.864, 419.826, 52905.062 25/11/29,13:39:58,13,08,1, 12.0,1,1, 2.119, 10662.849, 419.859, 52905.011 25/11/29,13:39:58,14,08,1, 12.0,1,1, 2.119, 10662.860, 419.881, 52905.056 25/11/29,13:39:58,15,08,1, 12.0,1,1, 2.119, 10662.857, 419.899, 52905.048 25/11/29,13:39:58,16,08,1, 12.0,1,1, 2.119, 10662.839, 419.894, 52905.020 25/11/29,13:39:58,17,08,1, 12.0,1,1, 2.119, 10662.853, 419.928, 52905.036 25/11/29,13:39:58,18,08,1, 12.0,1,1, 2.119, 10662.866, 419.931, 52905.071 25/11/29,13:39:58,19,08,1, 12.0,1,1, 2.119, 10662.865, 419.937, 52905.068 25/11/29,13:39:59,00,08,1, 11.9,1,1, 2.118, 10662.861, 419.937, 52905.068 25/11/29,13:39:59,01,08,1, 11.9,1,1, 2.118, 10662.902, 419.933, 52905.074 25/11/29,13:39:59,02,08,1, 11.9,1,1, 2.118, 10662.922, 419.968, 52905.065 25/11/29,13:39:59,03,08,1, 11.9,1,1, 2.118, 10662.918, 419.971, 52905.078 25/11/29,13:39:59,04,08,1, 11.9,1,1, 2.118, 10662.946, 420.009, 52905.094 25/11/29,13:39:59,05,08,1, 11.9,1,1, 2.118, 10662.951, 420.008, 52905.082 25/11/29,13:39:59,06,08,1, 11.9,1,1, 2.118, 10662.968, 420.017, 52905.093 25/11/29,13:39:59,07,08,1, 11.9,1,1, 2.118, 10662.960, 420.003, 52905.070 25/11/29,13:39:59,08,08,1, 11.9,1,1, 2.118, 10662.948, 420.035, 52905.043 25/11/29,13:39:59,09,08,1, 11.9,1,1, 2.118, 10663.002, 420.045, 52905.087 25/11/29,13:39:59,10,08,1, 11.9,1,1, 2.118, 10662.987, 420.032, 52905.064 25/11/29,13:39:59,11,08,1, 11.9,1,1, 2.118, 10662.969, 420.052, 52905.072 25/11/29,13:39:59,12,08,1, 11.9,1,1, 2.118, 10662.996, 420.052, 52905.063 25/11/29,13:39:59,13,08,1, 11.9,1,1, 2.118, 10662.997, 420.071, 52905.029 25/11/29,13:39:59,14,08,1, 11.9,1,1, 2.118, 10663.010, 420.068, 52905.093 25/11/29,13:39:59,15,08,1, 11.9,1,1, 2.118, 10663.000, 420.071, 52905.023 25/11/29,13:39:59,16,08,1, 11.9,1,1, 2.118, 10663.012, 420.121, 52905.084 25/11/29,13:39:59,17,08,1, 11.9,1,1, 2.118, 10663.059, 420.123, 52905.112 25/11/29,13:39:59,18,08,1, 11.9,1,1, 2.118, 10663.064, 420.135, 52905.074 25/11/29,13:39:59,19,08,1, 11.9,1,1, 2.118, 10663.060, 420.134, 52905.097 25/11/29,13:40:00,00,09,1, 11.9,1,1, 2.118, 10663.053, 420.134, 52905.097 25/11/29,13:40:00,01,09,1, 11.9,1,1, 2.118, 10663.085, 420.150, 52905.107 25/11/29,13:40:00,02,09,1, 11.9,1,1, 2.118, 10663.090, 420.160, 52904.994 25/11/29,13:40:00,03,09,1, 11.9,1,1, 2.118, 10663.073, 420.175, 52904.992 25/11/29,13:40:00,04,09,1, 11.9,1,1, 2.118, 10663.072, 420.175, 52905.052 25/11/29,13:40:00,05,09,1, 11.9,1,1, 2.118, 10663.109, 420.201, 52904.992 25/11/29,13:40:00,06,09,1, 11.9,1,1, 2.118, 10663.115, 420.218, 52905.004 25/11/29,13:40:00,07,09,1, 11.9,1,1, 2.118, 10663.112, 420.210, 52904.977 25/11/29,13:40:00,08,09,1, 11.9,1,1, 2.118, 10663.136, 420.230, 52905.030 25/11/29,13:40:00,09,09,1, 11.9,1,1, 2.118, 10663.154, 420.260, 52905.028 25/11/29,13:40:00,10,09,1, 11.9,1,1, 2.118, 10663.144, 420.243, 52905.033 25/11/29,13:40:00,11,09,1, 11.9,1,1, 2.118, 10663.152, 420.259, 52905.007 25/11/29,13:40:00,12,09,1, 11.9,1,1, 2.118, 10663.189, 420.276, 52905.033 25/11/29,13:40:00,13,09,1, 11.9,1,1, 2.118, 10663.190, 420.269, 52905.019 25/11/29,13:40:00,14,09,1, 11.9,1,1, 2.118, 10663.173, 420.282, 52905.027 25/11/29,13:40:00,15,09,1, 11.9,1,1, 2.118, 10663.200, 420.296, 52905.055 25/11/29,13:40:00,16,09,1, 11.9,1,1, 2.118, 10663.215, 420.308, 52905.060 25/11/29,13:40:00,17,09,1, 11.9,1,1, 2.118, 10663.221, 420.334, 52905.043 25/11/29,13:40:00,18,09,1, 11.9,1,1, 2.118, 10663.220, 420.327, 52905.033 25/11/29,13:40:00,19,09,1, 11.9,1,1, 2.118, 10663.244, 420.314, 52905.012 25/11/29,13:40:01,00,09,1, 11.9,1,1, 2.113, 10663.236, 420.314, 52905.012 25/11/29,13:40:01,01,09,1, 11.9,1,1, 2.113, 10663.232, 420.357, 52905.037 25/11/29,13:40:01,02,09,1, 11.9,1,1, 2.113, 10663.245, 420.377, 52905.017 25/11/29,13:40:01,03,09,1, 11.9,1,1, 2.113, 10663.274, 420.396, 52905.009 25/11/29,13:40:01,04,09,1, 11.9,1,1, 2.113, 10663.245, 420.402, 52905.030 25/11/29,13:40:01,05,09,1, 11.9,1,1, 2.113, 10663.270, 420.413, 52905.046 25/11/29,13:40:01,06,09,1, 11.9,1,1, 2.113, 10663.259, 420.442, 52905.038 25/11/29,13:40:01,07,09,1, 11.9,1,1, 2.113, 10663.292, 420.436, 52905.054 25/11/29,13:40:01,08,09,1, 11.9,1,1, 2.113, 10663.273, 420.461, 52905.029 25/11/29,13:40:01,09,09,1, 11.9,1,1, 2.113, 10663.285, 420.478, 52904.900 25/11/29,13:40:01,10,09,1, 11.9,1,1, 2.113, 10663.321, 420.498, 52905.083 25/11/29,13:40:01,11,09,1, 11.9,1,1, 2.113, 10663.345, 420.477, 52905.033 25/11/29,13:40:01,12,09,1, 11.9,1,1, 2.113, 10663.350, 420.527, 52904.989 25/11/29,13:40:01,13,09,1, 11.9,1,1, 2.113, 10663.330, 420.539, 52905.031 25/11/29,13:40:01,14,09,1, 11.9,1,1, 2.113, 10663.340, 420.542, 52905.061 25/11/29,13:40:01,15,09,1, 11.9,1,1, 2.113, 10663.348, 420.550, 52905.042 25/11/29,13:40:01,16,09,1, 11.9,1,1, 2.113, 10663.343, 420.562, 52905.060 25/11/29,13:40:01,17,09,1, 11.9,1,1, 2.113, 10663.344, 420.590, 52905.068 25/11/29,13:40:01,18,09,1, 11.9,1,1, 2.113, 10663.368, 420.578, 52905.027 25/11/29,13:40:01,19,09,1, 11.9,1,1, 2.113, 10663.373, 420.598, 52905.059 25/11/29,13:40:02,00,10,1, 11.9,1,1, 2.119, 10663.370, 420.598, 52905.059 25/11/29,13:40:02,01,10,1, 11.9,1,1, 2.119, 10663.373, 420.615, 52905.037 25/11/29,13:40:02,02,10,1, 11.9,1,1, 2.119, 10663.392, 420.660, 52905.079 25/11/29,13:40:02,03,10,1, 11.9,1,1, 2.119, 10663.412, 420.629, 52905.036 25/11/29,13:40:02,04,10,1, 11.9,1,1, 2.119, 10663.410, 420.628, 52905.082 25/11/29,13:40:02,05,10,1, 11.9,1,1, 2.119, 10663.413, 420.667, 52904.988 25/11/29,13:40:02,06,10,1, 11.9,1,1, 2.119, 10663.447, 420.695, 52905.071 25/11/29,13:40:02,07,10,1, 11.9,1,1, 2.119, 10663.441, 420.677, 52905.040 25/11/29,13:40:02,08,10,1, 11.9,1,1, 2.119, 10663.439, 420.699, 52905.050 25/11/29,13:40:02,09,10,1, 11.9,1,1, 2.119, 10663.511, 420.706, 52905.008 25/11/29,13:40:02,10,10,1, 11.9,1,1, 2.119, 10663.452, 420.708, 52905.053 25/11/29,13:40:02,11,10,1, 11.9,1,1, 2.119, 10663.472, 420.734, 52905.044 25/11/29,13:40:02,12,10,1, 11.9,1,1, 2.119, 10663.466, 420.737, 52905.079 25/11/29,13:40:02,13,10,1, 11.9,1,1, 2.119, 10663.460, 420.756, 52905.091 25/11/29,13:40:02,14,10,1, 11.9,1,1, 2.119, 10663.480, 420.777, 52905.105 25/11/29,13:40:02,15,10,1, 11.9,1,1, 2.119, 10663.470, 420.777, 52905.084 25/11/29,13:40:02,16,10,1, 11.9,1,1, 2.119, 10663.473, 420.801, 52905.035 25/11/29,13:40:02,17,10,1, 11.9,1,1, 2.119, 10663.473, 420.826, 52905.082 25/11/29,13:40:02,18,10,1, 11.9,1,1, 2.119, 10663.498, 420.807, 52905.093 25/11/29,13:40:02,19,10,1, 11.9,1,1, 2.119, 10663.508, 420.830, 52905.078 25/11/29,13:40:03,00,10,1, 11.8,1,1, 2.117, 10663.503, 420.830, 52905.078 25/11/29,13:40:03,01,10,1, 11.8,1,1, 2.117, 10663.515, 420.875, 52905.102 25/11/29,13:40:03,02,10,1, 11.8,1,1, 2.117, 10663.513, 420.856, 52905.097 25/11/29,13:40:03,03,10,1, 11.8,1,1, 2.117, 10663.549, 420.860, 52905.095 25/11/29,13:40:03,04,10,1, 11.8,1,1, 2.117, 10663.537, 420.887, 52905.112 25/11/29,13:40:03,05,10,1, 11.8,1,1, 2.117, 10663.537, 420.905, 52905.111 25/11/29,13:40:03,06,10,1, 11.8,1,1, 2.117, 10663.541, 420.946, 52905.047 25/11/29,13:40:03,07,10,1, 11.8,1,1, 2.117, 10663.579, 420.947, 52905.084 25/11/29,13:40:03,08,10,1, 11.8,1,1, 2.117, 10663.579, 420.931, 52905.110 25/11/29,13:40:03,09,10,1, 11.8,1,1, 2.117, 10663.606, 420.954, 52905.079 25/11/29,13:40:03,10,10,1, 11.8,1,1, 2.117, 10663.597, 420.963, 52905.088 25/11/29,13:40:03,11,10,1, 11.8,1,1, 2.117, 10663.580, 420.969, 52905.103 25/11/29,13:40:03,12,10,1, 11.8,1,1, 2.117, 10663.607, 420.996, 52905.101 25/11/29,13:40:03,13,10,1, 11.8,1,1, 2.117, 10663.649, 420.996, 52905.085 25/11/29,13:40:03,14,10,1, 11.8,1,1, 2.117, 10663.631, 421.016, 52905.116 25/11/29,13:40:03,15,10,1, 11.8,1,1, 2.117, 10663.636, 421.011, 52905.094 25/11/29,13:40:03,16,10,1, 11.8,1,1, 2.117, 10663.643, 421.026, 52905.096 25/11/29,13:40:03,17,10,1, 11.8,1,1, 2.117, 10663.662, 421.040, 52905.095 25/11/29,13:40:03,18,10,1, 11.8,1,1, 2.117, 10663.658, 421.046, 52905.060 25/11/29,13:40:03,19,10,1, 11.8,1,1, 2.117, 10663.667, 421.079, 52905.082 25/11/29,13:40:04,00,10,1, 11.9,1,1, 2.116, 10663.662, 421.079, 52905.082 25/11/29,13:40:04,01,10,1, 11.9,1,1, 2.116, 10663.675, 421.073, 52905.045 25/11/29,13:40:04,02,10,1, 11.9,1,1, 2.116, 10663.711, 421.103, 52905.085 25/11/29,13:40:04,03,10,1, 11.9,1,1, 2.116, 10663.684, 421.112, 52905.084 25/11/29,13:40:04,04,10,1, 11.9,1,1, 2.116, 10663.709, 421.115, 52905.075 25/11/29,13:40:04,05,10,1, 11.9,1,1, 2.116, 10663.734, 421.147, 52905.097 25/11/29,13:40:04,06,10,1, 11.9,1,1, 2.116, 10663.727, 421.161, 52905.083 25/11/29,13:40:04,07,10,1, 11.9,1,1, 2.116, 10663.754, 421.189, 52905.078 25/11/29,13:40:04,08,10,1, 11.9,1,1, 2.116, 10663.757, 421.169, 52905.082 25/11/29,13:40:04,09,10,1, 11.9,1,1, 2.116, 10663.771, 421.188, 52905.083 25/11/29,13:40:04,10,10,1, 11.9,1,1, 2.116, 10663.774, 421.194, 52905.068 25/11/29,13:40:04,11,10,1, 11.9,1,1, 2.116, 10663.786, 421.203, 52905.085 25/11/29,13:40:04,12,10,1, 11.9,1,1, 2.116, 10663.802, 421.229, 52905.081 25/11/29,13:40:04,13,10,1, 11.9,1,1, 2.116, 10663.783, 421.227, 52905.088 25/11/29,13:40:04,14,10,1, 11.9,1,1, 2.116, 10663.809, 421.238, 52905.083 25/11/29,13:40:04,15,10,1, 11.9,1,1, 2.116, 10663.811, 421.243, 52905.050 25/11/29,13:40:04,16,10,1, 11.9,1,1, 2.116, 10663.827, 421.237, 52905.085 25/11/29,13:40:04,17,10,1, 11.9,1,1, 2.116, 10663.835, 421.272, 52905.061 25/11/29,13:40:04,18,10,1, 11.9,1,1, 2.116, 10663.842, 421.276, 52905.044 25/11/29,13:40:04,19,10,1, 11.9,1,1, 2.116, 10663.836, 421.298, 52905.087 25/11/29,13:40:05,00,10,1, 11.9,1,1, 2.120, 10663.829, 421.298, 52905.087 25/11/29,13:40:05,01,10,1, 11.9,1,1, 2.120, 10663.877, 421.322, 52905.076 25/11/29,13:40:05,02,10,1, 11.9,1,1, 2.120, 10663.872, 421.336, 52905.097 25/11/29,13:40:05,03,10,1, 11.9,1,1, 2.120, 10663.873, 421.332, 52905.079 25/11/29,13:40:05,04,10,1, 11.9,1,1, 2.120, 10663.913, 421.352, 52905.115 25/11/29,13:40:05,05,10,1, 11.9,1,1, 2.120, 10663.902, 421.350, 52905.072 25/11/29,13:40:05,06,10,1, 11.9,1,1, 2.120, 10663.900, 421.370, 52905.081 25/11/29,13:40:05,07,10,1, 11.9,1,1, 2.120, 10663.955, 421.404, 52905.083 25/11/29,13:40:05,08,10,1, 11.9,1,1, 2.120, 10663.965, 421.398, 52905.105 25/11/29,13:40:05,09,10,1, 11.9,1,1, 2.120, 10663.957, 421.417, 52905.078 25/11/29,13:40:05,10,10,1, 11.9,1,1, 2.120, 10663.958, 421.409, 52905.101 25/11/29,13:40:05,11,10,1, 11.9,1,1, 2.120, 10663.974, 421.434, 52905.108 25/11/29,13:40:05,12,10,1, 11.9,1,1, 2.120, 10663.998, 421.420, 52905.111 25/11/29,13:40:05,13,10,1, 11.9,1,1, 2.120, 10664.002, 421.460, 52905.058 25/11/29,13:40:05,14,10,1, 11.9,1,1, 2.120, 10664.004, 421.464, 52905.100 25/11/29,13:40:05,15,10,1, 11.9,1,1, 2.120, 10664.027, 421.472, 52905.086 25/11/29,13:40:05,16,10,1, 11.9,1,1, 2.120, 10664.014, 421.485, 52905.096 25/11/29,13:40:05,17,10,1, 11.9,1,1, 2.120, 10664.041, 421.494, 52905.034 25/11/29,13:40:05,18,10,1, 11.9,1,1, 2.120, 10664.055, 421.498, 52905.076 25/11/29,13:40:05,19,10,1, 11.9,1,1, 2.120, 10664.068, 421.513, 52905.033 25/11/29,13:40:06,00,10,1, 11.9,1,1, 2.117, 10664.062, 421.513, 52905.033 25/11/29,13:40:06,01,10,1, 11.9,1,1, 2.117, 10664.081, 421.531, 52905.080 25/11/29,13:40:06,02,10,1, 11.9,1,1, 2.117, 10664.086, 421.541, 52905.090 25/11/29,13:40:06,03,10,1, 11.9,1,1, 2.117, 10664.097, 421.561, 52905.113 25/11/29,13:40:06,04,10,1, 11.9,1,1, 2.117, 10664.101, 421.558, 52905.074 25/11/29,13:40:06,05,10,1, 11.9,1,1, 2.117, 10664.121, 421.585, 52905.088 25/11/29,13:40:06,06,10,1, 11.9,1,1, 2.117, 10664.136, 421.584, 52905.078 25/11/29,13:40:06,07,10,1, 11.9,1,1, 2.117, 10664.131, 421.629, 52905.123 25/11/29,13:40:06,08,10,1, 11.9,1,1, 2.117, 10664.169, 421.605, 52905.081 25/11/29,13:40:06,09,10,1, 11.9,1,1, 2.117, 10664.163, 421.628, 52905.073 25/11/29,13:40:06,10,10,1, 11.9,1,1, 2.117, 10664.177, 421.650, 52905.075 25/11/29,13:40:06,11,10,1, 11.9,1,1, 2.117, 10664.194, 421.635, 52905.101 25/11/29,13:40:06,12,10,1, 11.9,1,1, 2.117, 10664.210, 421.663, 52905.057 25/11/29,13:40:06,13,10,1, 11.9,1,1, 2.117, 10664.232, 421.671, 52905.105 25/11/29,13:40:06,14,10,1, 11.9,1,1, 2.117, 10664.243, 421.691, 52905.062 25/11/29,13:40:06,15,10,1, 11.9,1,1, 2.117, 10664.228, 421.698, 52905.044 25/11/29,13:40:06,16,10,1, 11.9,1,1, 2.117, 10664.243, 421.714, 52905.063 25/11/29,13:40:06,17,10,1, 11.9,1,1, 2.117, 10664.239, 421.711, 52905.057 25/11/29,13:40:06,18,10,1, 11.9,1,1, 2.117, 10664.258, 421.709, 52905.079 25/11/29,13:40:06,19,10,1, 11.9,1,1, 2.117, 10664.251, 421.709, 52905.097 25/11/29,13:40:07,00,10,1, 11.9,1,1, 2.118, 10664.246, 421.709, 52905.097 25/11/29,13:40:07,01,10,1, 11.9,1,1, 2.118, 10664.332, 421.752, 52905.070 25/11/29,13:40:07,02,10,1, 11.9,1,1, 2.118, 10664.294, 421.749, 52905.094 25/11/29,13:40:07,03,10,1, 11.9,1,1, 2.118, 10664.305, 421.764, 52905.105 25/11/29,13:40:07,04,10,1, 11.9,1,1, 2.118, 10664.326, 421.774, 52905.080 25/11/29,13:40:07,05,10,1, 11.9,1,1, 2.118, 10664.339, 421.803, 52905.067 25/11/29,13:40:07,06,10,1, 11.9,1,1, 2.118, 10664.355, 421.802, 52905.069 25/11/29,13:40:07,07,10,1, 11.9,1,1, 2.118, 10664.371, 421.804, 52905.076 25/11/29,13:40:07,08,10,1, 11.9,1,1, 2.118, 10664.380, 421.811, 52905.066 25/11/29,13:40:07,09,10,1, 11.9,1,1, 2.118, 10664.371, 421.856, 52905.050 25/11/29,13:40:07,10,10,1, 11.9,1,1, 2.118, 10664.387, 421.843, 52905.076 25/11/29,13:40:07,11,10,1, 11.9,1,1, 2.118, 10664.398, 421.857, 52905.097 25/11/29,13:40:07,12,10,1, 11.9,1,1, 2.118, 10664.438, 421.855, 52905.081 25/11/29,13:40:07,13,10,1, 11.9,1,1, 2.118, 10664.408, 421.862, 52905.116 25/11/29,13:40:07,14,10,1, 11.9,1,1, 2.118, 10664.461, 421.914, 52905.140 25/11/29,13:40:07,15,10,1, 11.9,1,1, 2.118, 10664.457, 421.900, 52905.114 25/11/29,13:40:07,16,10,1, 11.9,1,1, 2.118, 10664.472, 421.917, 52905.091 25/11/29,13:40:07,17,10,1, 11.9,1,1, 2.118, 10664.491, 421.927, 52905.084 25/11/29,13:40:07,18,10,1, 11.9,1,1, 2.118, 10664.469, 421.940, 52905.114 25/11/29,13:40:07,19,10,1, 11.9,1,1, 2.118, 10664.508, 421.926, 52905.079 25/11/29,13:40:08,00,10,1, 12.0,1,1, 2.116, 10664.505, 421.926, 52905.079 25/11/29,13:40:08,01,10,1, 12.0,1,1, 2.116, 10664.538, 421.949, 52905.075 25/11/29,13:40:08,02,10,1, 12.0,1,1, 2.116, 10664.549, 421.984, 52905.090 25/11/29,13:40:08,03,10,1, 12.0,1,1, 2.116, 10664.541, 421.985, 52905.086 25/11/29,13:40:08,04,10,1, 12.0,1,1, 2.116, 10664.582, 422.002, 52905.065 25/11/29,13:40:08,05,10,1, 12.0,1,1, 2.116, 10664.597, 422.011, 52905.123 25/11/29,13:40:08,06,10,1, 12.0,1,1, 2.116, 10664.583, 422.032, 52905.077 25/11/29,13:40:08,07,10,1, 12.0,1,1, 2.116, 10664.607, 422.025, 52905.081 25/11/29,13:40:08,08,10,1, 12.0,1,1, 2.116, 10664.638, 422.049, 52905.069 25/11/29,13:40:08,09,10,1, 12.0,1,1, 2.116, 10664.602, 422.058, 52905.058 25/11/29,13:40:08,10,10,1, 12.0,1,1, 2.116, 10664.650, 422.069, 52905.094 25/11/29,13:40:08,11,10,1, 12.0,1,1, 2.116, 10664.662, 422.072, 52905.035 25/11/29,13:40:08,12,10,1, 12.0,1,1, 2.116, 10664.656, 422.074, 52905.046 25/11/29,13:40:08,13,10,1, 12.0,1,1, 2.116, 10664.682, 422.103, 52905.074 25/11/29,13:40:08,14,10,1, 12.0,1,1, 2.116, 10664.692, 422.101, 52905.023 25/11/29,13:40:08,15,10,1, 12.0,1,1, 2.116, 10664.688, 422.091, 52905.088 25/11/29,13:40:08,16,10,1, 12.0,1,1, 2.116, 10664.729, 422.131, 52905.080 25/11/29,13:40:08,17,10,1, 12.0,1,1, 2.116, 10664.716, 422.126, 52905.027 25/11/29,13:40:08,18,10,1, 12.0,1,1, 2.116, 10664.719, 422.154, 52905.080 25/11/29,13:40:08,19,10,1, 12.0,1,1, 2.116, 10664.752, 422.133, 52905.086 25/11/29,13:40:09,00,10,1, 12.0,1,1, 2.120, 10664.747, 422.133, 52905.086 25/11/29,13:40:09,01,10,1, 12.0,1,1, 2.120, 10664.766, 422.180, 52905.027 25/11/29,13:40:09,02,10,1, 12.0,1,1, 2.120, 10664.758, 422.173, 52905.012 25/11/29,13:40:09,03,10,1, 12.0,1,1, 2.120, 10664.786, 422.202, 52904.999 25/11/29,13:40:09,04,10,1, 12.0,1,1, 2.120, 10664.818, 422.207, 52905.047 25/11/29,13:40:09,05,10,1, 12.0,1,1, 2.120, 10664.813, 422.213, 52905.011 25/11/29,13:40:09,06,10,1, 12.0,1,1, 2.120, 10664.836, 422.207, 52905.049 25/11/29,13:40:09,07,10,1, 12.0,1,1, 2.120, 10664.854, 422.205, 52905.023 25/11/29,13:40:09,08,10,1, 12.0,1,1, 2.120, 10664.835, 422.221, 52905.016 25/11/29,13:40:09,09,10,1, 12.0,1,1, 2.120, 10664.876, 422.237, 52905.012 25/11/29,13:40:09,10,10,1, 12.0,1,1, 2.120, 10664.903, 422.258, 52904.968 25/11/29,13:40:09,11,10,1, 12.0,1,1, 2.120, 10664.874, 422.257, 52905.025 25/11/29,13:40:09,12,10,1, 12.0,1,1, 2.120, 10664.913, 422.269, 52905.006 25/11/29,13:40:09,13,10,1, 12.0,1,1, 2.120, 10664.915, 422.298, 52905.019 25/11/29,13:40:09,14,10,1, 12.0,1,1, 2.120, 10664.919, 422.301, 52905.028 25/11/29,13:40:09,15,10,1, 12.0,1,1, 2.120, 10664.930, 422.294, 52904.995 25/11/29,13:40:09,16,10,1, 12.0,1,1, 2.120, 10664.958, 422.308, 52905.013 25/11/29,13:40:09,17,10,1, 12.0,1,1, 2.120, 10664.980, 422.289, 52904.992 25/11/29,13:40:09,18,10,1, 12.0,1,1, 2.120, 10664.975, 422.312, 52905.019 25/11/29,13:40:09,19,10,1, 12.0,1,1, 2.120, 10665.005, 422.320, 52905.012 25/11/29,13:40:10,00,09,1, 12.0,1,1, 2.115, 10664.997, 422.320, 52905.012 25/11/29,13:40:10,01,09,1, 12.0,1,1, 2.115, 10665.013, 422.350, 52904.990 25/11/29,13:40:10,02,09,1, 12.0,1,1, 2.115, 10665.025, 422.351, 52904.972 25/11/29,13:40:10,03,09,1, 12.0,1,1, 2.115, 10665.041, 422.373, 52904.990 25/11/29,13:40:10,04,09,1, 12.0,1,1, 2.115, 10665.059, 422.401, 52904.995 25/11/29,13:40:10,05,09,1, 12.0,1,1, 2.115, 10665.043, 422.387, 52904.993 25/11/29,13:40:10,06,09,1, 12.0,1,1, 2.115, 10665.067, 422.415, 52904.946 25/11/29,13:40:10,07,09,1, 12.0,1,1, 2.115, 10665.098, 422.419, 52905.002 25/11/29,13:40:10,08,09,1, 12.0,1,1, 2.115, 10665.080, 422.420, 52904.982 25/11/29,13:40:10,09,09,1, 12.0,1,1, 2.115, 10665.098, 422.434, 52904.947 25/11/29,13:40:10,10,09,1, 12.0,1,1, 2.115, 10665.109, 422.429, 52904.971 25/11/29,13:40:10,11,09,1, 12.0,1,1, 2.115, 10665.156, 422.466, 52904.964 25/11/29,13:40:10,12,09,1, 12.0,1,1, 2.115, 10665.187, 422.449, 52904.969 25/11/29,13:40:10,13,09,1, 12.0,1,1, 2.115, 10665.174, 422.452, 52904.922 25/11/29,13:40:10,14,09,1, 12.0,1,1, 2.115, 10665.170, 422.498, 52904.943 25/11/29,13:40:10,15,09,1, 12.0,1,1, 2.115, 10665.202, 422.497, 52904.942 25/11/29,13:40:10,16,09,1, 12.0,1,1, 2.115, 10665.214, 422.494, 52904.973 25/11/29,13:40:10,17,09,1, 12.0,1,1, 2.115, 10665.231, 422.514, 52904.950 25/11/29,13:40:10,18,09,1, 12.0,1,1, 2.115, 10665.212, 422.538, 52904.959 25/11/29,13:40:10,19,09,1, 12.0,1,1, 2.115, 10665.232, 422.546, 52904.970 25/11/29,13:40:11,00,09,1, 12.0,1,1, 2.123, 10665.231, 422.546, 52904.970 25/11/29,13:40:11,01,09,1, 12.0,1,1, 2.123, 10665.266, 422.558, 52904.962 25/11/29,13:40:11,02,09,1, 12.0,1,1, 2.123, 10665.259, 422.559, 52904.930 25/11/29,13:40:11,03,09,1, 12.0,1,1, 2.123, 10665.293, 422.567, 52904.928 25/11/29,13:40:11,04,09,1, 12.0,1,1, 2.123, 10665.324, 422.553, 52904.942 25/11/29,13:40:11,05,09,1, 12.0,1,1, 2.123, 10665.304, 422.605, 52904.937 25/11/29,13:40:11,06,09,1, 12.0,1,1, 2.123, 10665.327, 422.593, 52904.910 25/11/29,13:40:11,07,09,1, 12.0,1,1, 2.123, 10665.333, 422.603, 52904.763 25/11/29,13:40:11,08,09,1, 12.0,1,1, 2.123, 10665.332, 422.622, 52904.898 25/11/29,13:40:11,09,09,1, 12.0,1,1, 2.123, 10665.358, 422.640, 52904.947 25/11/29,13:40:11,10,09,1, 12.0,1,1, 2.123, 10665.368, 422.615, 52904.949 25/11/29,13:40:11,11,09,1, 12.0,1,1, 2.123, 10665.404, 422.636, 52904.914 25/11/29,13:40:11,12,09,1, 12.0,1,1, 2.123, 10665.417, 422.649, 52904.950 25/11/29,13:40:11,13,09,1, 12.0,1,1, 2.123, 10665.442, 422.662, 52904.927 25/11/29,13:40:11,14,09,1, 12.0,1,1, 2.123, 10665.421, 422.648, 52904.879 25/11/29,13:40:11,15,09,1, 12.0,1,1, 2.123, 10665.463, 422.662, 52904.912 25/11/29,13:40:11,16,09,1, 12.0,1,1, 2.123, 10665.463, 422.675, 52904.908 25/11/29,13:40:11,17,09,1, 12.0,1,1, 2.123, 10665.493, 422.679, 52904.937 25/11/29,13:40:11,18,09,1, 12.0,1,1, 2.123, 10665.503, 422.707, 52904.929 25/11/29,13:40:11,19,09,1, 12.0,1,1, 2.123, 10665.517, 422.705, 52904.912 25/11/29,13:40:12,00,09,1, 11.9,1,1, 2.117, 10665.514, 422.705, 52904.912 25/11/29,13:40:12,01,09,1, 11.9,1,1, 2.117, 10665.552, 422.709, 52904.918 25/11/29,13:40:12,02,09,1, 11.9,1,1, 2.117, 10665.556, 422.725, 52904.880 25/11/29,13:40:12,03,09,1, 11.9,1,1, 2.117, 10665.541, 422.720, 52904.894 25/11/29,13:40:12,04,09,1, 11.9,1,1, 2.117, 10665.584, 422.714, 52904.885 25/11/29,13:40:12,05,09,1, 11.9,1,1, 2.117, 10665.577, 422.745, 52904.901 25/11/29,13:40:12,06,09,1, 11.9,1,1, 2.117, 10665.624, 422.731, 52904.888 25/11/29,13:40:12,07,09,1, 11.9,1,1, 2.117, 10665.623, 422.752, 52904.878 25/11/29,13:40:12,08,09,1, 11.9,1,1, 2.117, 10665.635, 422.780, 52904.826 25/11/29,13:40:12,09,09,1, 11.9,1,1, 2.117, 10665.646, 422.813, 52904.839 25/11/29,13:40:12,10,09,1, 11.9,1,1, 2.117, 10665.662, 422.806, 52904.818 25/11/29,13:40:12,11,09,1, 11.9,1,1, 2.117, 10665.678, 422.824, 52904.861 25/11/29,13:40:12,12,09,1, 11.9,1,1, 2.117, 10665.676, 422.819, 52904.873 25/11/29,13:40:12,13,09,1, 11.9,1,1, 2.117, 10665.699, 422.836, 52904.883 25/11/29,13:40:12,14,09,1, 11.9,1,1, 2.117, 10665.712, 422.841, 52904.890 25/11/29,13:40:12,15,09,1, 11.9,1,1, 2.117, 10665.711, 422.831, 52904.885 25/11/29,13:40:12,16,09,1, 11.9,1,1, 2.117, 10665.708, 422.857, 52904.859 25/11/29,13:40:12,17,09,1, 11.9,1,1, 2.117, 10665.759, 422.873, 52904.824 25/11/29,13:40:12,18,09,1, 11.9,1,1, 2.117, 10665.769, 422.867, 52904.857 25/11/29,13:40:12,19,09,1, 11.9,1,1, 2.117, 10665.787, 422.876, 52904.844 25/11/29,13:40:13,00,09,1, 11.9,1,1, 2.116, 10665.781, 422.876, 52904.844 25/11/29,13:40:13,01,09,1, 11.9,1,1, 2.116, 10665.780, 422.910, 52904.849 25/11/29,13:40:13,02,09,1, 11.9,1,1, 2.116, 10665.804, 422.908, 52904.844 25/11/29,13:40:13,03,09,1, 11.9,1,1, 2.116, 10665.869, 422.923, 52904.871 25/11/29,13:40:13,04,09,1, 11.9,1,1, 2.116, 10665.853, 422.920, 52904.838 25/11/29,13:40:13,05,09,1, 11.9,1,1, 2.116, 10665.849, 422.931, 52904.839 25/11/29,13:40:13,06,09,1, 11.9,1,1, 2.116, 10665.881, 422.935, 52904.868 25/11/29,13:40:13,07,09,1, 11.9,1,1, 2.116, 10665.897, 422.919, 52904.832 25/11/29,13:40:13,08,09,1, 11.9,1,1, 2.116, 10665.903, 422.956, 52904.834 25/11/29,13:40:13,09,09,1, 11.9,1,1, 2.116, 10665.922, 422.958, 52904.802 25/11/29,13:40:13,10,09,1, 11.9,1,1, 2.116, 10665.922, 422.945, 52904.824 25/11/29,13:40:13,11,09,1, 11.9,1,1, 2.116, 10665.968, 422.978, 52904.818 25/11/29,13:40:13,12,09,1, 11.9,1,1, 2.116, 10665.927, 422.984, 52904.817 25/11/29,13:40:13,13,09,1, 11.9,1,1, 2.116, 10665.978, 422.999, 52904.837 25/11/29,13:40:13,14,09,1, 11.9,1,1, 2.116, 10666.002, 423.012, 52904.800 25/11/29,13:40:13,15,09,1, 11.9,1,1, 2.116, 10666.020, 422.989, 52904.792 25/11/29,13:40:13,16,09,1, 11.9,1,1, 2.116, 10666.018, 423.010, 52904.791 25/11/29,13:40:13,17,09,1, 11.9,1,1, 2.116, 10666.032, 423.013, 52904.775 25/11/29,13:40:13,18,09,1, 11.9,1,1, 2.116, 10666.052, 423.029, 52904.802 25/11/29,13:40:13,19,09,1, 11.9,1,1, 2.116, 10666.077, 423.046, 52904.794 25/11/29,13:40:14,00,09,1, 11.9,1,1, 2.117, 10666.074, 423.046, 52904.794 25/11/29,13:40:14,01,09,1, 11.9,1,1, 2.117, 10666.102, 423.043, 52904.794 25/11/29,13:40:14,02,09,1, 11.9,1,1, 2.117, 10666.113, 423.068, 52904.764 25/11/29,13:40:14,03,09,1, 11.9,1,1, 2.117, 10666.134, 423.061, 52904.772 25/11/29,13:40:14,04,09,1, 11.9,1,1, 2.117, 10666.138, 423.058, 52904.779 25/11/29,13:40:14,05,09,1, 11.9,1,1, 2.117, 10666.155, 423.097, 52904.773 25/11/29,13:40:14,06,09,1, 11.9,1,1, 2.117, 10666.136, 423.097, 52904.760 25/11/29,13:40:14,07,09,1, 11.9,1,1, 2.117, 10666.188, 423.107, 52904.741 25/11/29,13:40:14,08,09,1, 11.9,1,1, 2.117, 10666.181, 423.101, 52904.771 25/11/29,13:40:14,09,09,1, 11.9,1,1, 2.117, 10666.226, 423.126, 52904.764 25/11/29,13:40:14,10,09,1, 11.9,1,1, 2.117, 10666.223, 423.117, 52904.747 25/11/29,13:40:14,11,09,1, 11.9,1,1, 2.117, 10666.253, 423.146, 52904.753 25/11/29,13:40:14,12,09,1, 11.9,1,1, 2.117, 10666.272, 423.133, 52904.784 25/11/29,13:40:14,13,09,1, 11.9,1,1, 2.117, 10666.289, 423.166, 52904.735 25/11/29,13:40:14,14,09,1, 11.9,1,1, 2.117, 10666.290, 423.159, 52904.756 25/11/29,13:40:14,15,09,1, 11.9,1,1, 2.117, 10666.304, 423.169, 52904.711 25/11/29,13:40:14,16,09,1, 11.9,1,1, 2.117, 10666.316, 423.164, 52904.723 25/11/29,13:40:14,17,09,1, 11.9,1,1, 2.117, 10666.357, 423.195, 52904.718 25/11/29,13:40:14,18,09,1, 11.9,1,1, 2.117, 10666.370, 423.200, 52904.716 25/11/29,13:40:14,19,09,1, 11.9,1,1, 2.117, 10666.367, 423.219, 52904.689 25/11/29,13:40:15,00,09,1, 11.9,1,1, 2.119, 10666.366, 423.219, 52904.689 25/11/29,13:40:15,01,09,1, 11.9,1,1, 2.119, 10666.431, 423.208, 52904.734 25/11/29,13:40:15,02,09,1, 11.9,1,1, 2.119, 10666.426, 423.228, 52904.720 25/11/29,13:40:15,03,09,1, 11.9,1,1, 2.119, 10666.450, 423.240, 52904.692 25/11/29,13:40:15,04,09,1, 11.9,1,1, 2.119, 10666.468, 423.274, 52904.700 25/11/29,13:40:15,05,09,1, 11.9,1,1, 2.119, 10666.484, 423.273, 52904.696 25/11/29,13:40:15,06,09,1, 11.9,1,1, 2.119, 10666.519, 423.281, 52904.719 25/11/29,13:40:15,07,09,1, 11.9,1,1, 2.119, 10666.544, 423.251, 52904.698 25/11/29,13:40:15,08,09,1, 11.9,1,1, 2.119, 10666.523, 423.274, 52904.704 25/11/29,13:40:15,09,09,1, 11.9,1,1, 2.119, 10666.561, 423.275, 52904.664 25/11/29,13:40:15,10,09,1, 11.9,1,1, 2.119, 10666.578, 423.290, 52904.675 25/11/29,13:40:15,11,09,1, 11.9,1,1, 2.119, 10666.577, 423.319, 52904.668 25/11/29,13:40:15,12,09,1, 11.9,1,1, 2.119, 10666.607, 423.329, 52904.688 25/11/29,13:40:15,13,09,1, 11.9,1,1, 2.119, 10666.643, 423.316, 52904.657 25/11/29,13:40:15,14,09,1, 11.9,1,1, 2.119, 10666.617, 423.329, 52904.668 25/11/29,13:40:15,15,09,1, 11.9,1,1, 2.119, 10666.651, 423.350, 52904.707 25/11/29,13:40:15,16,09,1, 11.9,1,1, 2.119, 10666.669, 423.357, 52904.660 25/11/29,13:40:15,17,09,1, 11.9,1,1, 2.119, 10666.677, 423.365, 52904.594 25/11/29,13:40:15,18,09,1, 11.9,1,1, 2.119, 10666.680, 423.355, 52904.402 25/11/29,13:40:15,19,09,1, 11.9,1,1, 2.119, 10666.721, 423.394, 52904.743 25/11/29,13:40:16,00,09,1, 12.0,1,1, 2.118, 10666.716, 423.394, 52904.743 25/11/29,13:40:16,01,09,1, 12.0,1,1, 2.118, 10666.757, 423.370, 52904.655 25/11/29,13:40:16,02,09,1, 12.0,1,1, 2.118, 10666.758, 423.368, 52904.634 25/11/29,13:40:16,03,09,1, 12.0,1,1, 2.118, 10666.817, 423.382, 52904.631 25/11/29,13:40:16,04,09,1, 12.0,1,1, 2.118, 10666.807, 423.411, 52904.648 25/11/29,13:40:16,05,09,1, 12.0,1,1, 2.118, 10666.834, 423.401, 52904.628 25/11/29,13:40:16,06,09,1, 12.0,1,1, 2.118, 10666.831, 423.378, 52904.632 25/11/29,13:40:16,07,09,1, 12.0,1,1, 2.118, 10666.849, 423.420, 52904.620 25/11/29,13:40:16,08,09,1, 12.0,1,1, 2.118, 10666.861, 423.438, 52904.599 25/11/29,13:40:16,09,09,1, 12.0,1,1, 2.118, 10666.892, 423.437, 52904.620 25/11/29,13:40:16,10,09,1, 12.0,1,1, 2.118, 10666.899, 423.437, 52904.661 25/11/29,13:40:16,11,09,1, 12.0,1,1, 2.118, 10666.915, 423.448, 52904.616 25/11/29,13:40:16,12,09,1, 12.0,1,1, 2.118, 10666.920, 423.451, 52904.599 25/11/29,13:40:16,13,09,1, 12.0,1,1, 2.118, 10666.939, 423.470, 52904.617 25/11/29,13:40:16,14,09,1, 12.0,1,1, 2.118, 10666.976, 423.457, 52904.570 25/11/29,13:40:16,15,09,1, 12.0,1,1, 2.118, 10667.007, 423.461, 52904.570 25/11/29,13:40:16,16,09,1, 12.0,1,1, 2.118, 10667.003, 423.485, 52904.553 25/11/29,13:40:16,17,09,1, 12.0,1,1, 2.118, 10667.040, 423.505, 52904.595 25/11/29,13:40:16,18,09,1, 12.0,1,1, 2.118, 10667.027, 423.487, 52904.547 25/11/29,13:40:16,19,09,1, 12.0,1,1, 2.118, 10667.051, 423.502, 52904.593 25/11/29,13:40:17,00,09,1, 11.9,1,1, 2.117, 10667.050, 423.502, 52904.593 25/11/29,13:40:17,01,09,1, 11.9,1,1, 2.117, 10667.094, 423.491, 52904.563 25/11/29,13:40:17,02,09,1, 11.9,1,1, 2.117, 10667.117, 423.514, 52904.530 25/11/29,13:40:17,03,09,1, 11.9,1,1, 2.117, 10667.129, 423.525, 52904.559 25/11/29,13:40:17,04,09,1, 11.9,1,1, 2.117, 10667.111, 423.541, 52904.462 25/11/29,13:40:17,05,09,1, 11.9,1,1, 2.117, 10667.179, 423.512, 52904.508 25/11/29,13:40:17,06,09,1, 11.9,1,1, 2.117, 10667.193, 423.533, 52904.464 25/11/29,13:40:17,07,09,1, 11.9,1,1, 2.117, 10667.174, 423.546, 52904.482 25/11/29,13:40:17,08,09,1, 11.9,1,1, 2.117, 10667.223, 423.536, 52904.542 25/11/29,13:40:17,09,09,1, 11.9,1,1, 2.117, 10667.234, 423.580, 52904.536 25/11/29,13:40:17,10,09,1, 11.9,1,1, 2.117, 10667.226, 423.556, 52904.538 25/11/29,13:40:17,11,09,1, 11.9,1,1, 2.117, 10667.245, 423.587, 52904.490 25/11/29,13:40:17,12,09,1, 11.9,1,1, 2.117, 10667.256, 423.558, 52904.491 25/11/29,13:40:17,13,09,1, 11.9,1,1, 2.117, 10667.258, 423.605, 52904.505 25/11/29,13:40:17,14,09,1, 11.9,1,1, 2.117, 10667.286, 423.604, 52904.498 25/11/29,13:40:17,15,09,1, 11.9,1,1, 2.117, 10667.311, 423.610, 52904.491 25/11/29,13:40:17,16,09,1, 11.9,1,1, 2.117, 10667.329, 423.622, 52904.484 25/11/29,13:40:17,17,09,1, 11.9,1,1, 2.117, 10667.320, 423.600, 52904.496 25/11/29,13:40:17,18,09,1, 11.9,1,1, 2.117, 10667.355, 423.634, 52904.477 25/11/29,13:40:17,19,09,1, 11.9,1,1, 2.117, 10667.358, 423.639, 52904.488 25/11/29,13:40:18,00,09,1, 11.9,1,1, 2.122, 10667.350, 423.639, 52904.488 25/11/29,13:40:18,01,09,1, 11.9,1,1, 2.122, 10667.394, 423.630, 52904.470 25/11/29,13:40:18,02,09,1, 11.9,1,1, 2.122, 10667.416, 423.625, 52904.448 25/11/29,13:40:18,03,09,1, 11.9,1,1, 2.122, 10667.444, 423.653, 52904.493 25/11/29,13:40:18,04,09,1, 11.9,1,1, 2.122, 10667.474, 423.665, 52904.449 25/11/29,13:40:18,05,09,1, 11.9,1,1, 2.122, 10667.459, 423.650, 52904.447 25/11/29,13:40:18,06,09,1, 11.9,1,1, 2.122, 10667.484, 423.643, 52904.463 25/11/29,13:40:18,07,09,1, 11.9,1,1, 2.122, 10667.491, 423.667, 52904.488 25/11/29,13:40:18,08,09,1, 11.9,1,1, 2.122, 10667.518, 423.685, 52904.435 25/11/29,13:40:18,09,09,1, 11.9,1,1, 2.122, 10667.532, 423.690, 52904.497 25/11/29,13:40:18,10,09,1, 11.9,1,1, 2.122, 10667.564, 423.699, 52904.450 25/11/29,13:40:18,11,09,1, 11.9,1,1, 2.122, 10667.570, 423.691, 52904.415 25/11/29,13:40:18,12,09,1, 11.9,1,1, 2.122, 10667.580, 423.710, 52904.417 25/11/29,13:40:18,13,09,1, 11.9,1,1, 2.122, 10667.599, 423.717, 52904.420 25/11/29,13:40:18,14,09,1, 11.9,1,1, 2.122, 10667.585, 423.714, 52904.369 25/11/29,13:40:18,15,09,1, 11.9,1,1, 2.122, 10667.630, 423.736, 52904.442 25/11/29,13:40:18,16,09,1, 11.9,1,1, 2.122, 10667.667, 423.715, 52904.404 25/11/29,13:40:18,17,09,1, 11.9,1,1, 2.122, 10667.689, 423.734, 52904.404 25/11/29,13:40:18,18,09,1, 11.9,1,1, 2.122, 10667.699, 423.736, 52904.350 25/11/29,13:40:18,19,09,1, 11.9,1,1, 2.122, 10667.689, 423.754, 52904.408 25/11/29,13:40:19,00,09,1, 12.0,1,1, 2.121, 10667.684, 423.754, 52904.408 25/11/29,13:40:19,01,09,1, 12.0,1,1, 2.121, 10667.742, 423.765, 52904.440 25/11/29,13:40:19,02,09,1, 12.0,1,1, 2.121, 10667.736, 423.743, 52904.433 25/11/29,13:40:19,03,09,1, 12.0,1,1, 2.121, 10667.802, 423.745, 52904.363 25/11/29,13:40:19,04,09,1, 12.0,1,1, 2.121, 10667.797, 423.760, 52904.355 25/11/29,13:40:19,05,09,1, 12.0,1,1, 2.121, 10667.783, 423.769, 52904.377 25/11/29,13:40:19,06,09,1, 12.0,1,1, 2.121, 10667.794, 423.772, 52904.359 25/11/29,13:40:19,07,09,1, 12.0,1,1, 2.121, 10667.837, 423.782, 52904.341 25/11/29,13:40:19,08,09,1, 12.0,1,1, 2.121, 10667.820, 423.794, 52904.311 25/11/29,13:40:19,09,09,1, 12.0,1,1, 2.121, 10667.866, 423.784, 52904.352 25/11/29,13:40:19,10,09,1, 12.0,1,1, 2.121, 10667.880, 423.776, 52904.303 25/11/29,13:40:19,11,09,1, 12.0,1,1, 2.121, 10667.890, 423.791, 52904.303 25/11/29,13:40:19,12,09,1, 12.0,1,1, 2.121, 10667.918, 423.790, 52904.305 25/11/29,13:40:19,13,09,1, 12.0,1,1, 2.121, 10667.919, 423.804, 52904.314 25/11/29,13:40:19,14,09,1, 12.0,1,1, 2.121, 10667.933, 423.826, 52904.269 25/11/29,13:40:19,15,09,1, 12.0,1,1, 2.121, 10667.944, 423.821, 52904.281 25/11/29,13:40:19,16,09,1, 12.0,1,1, 2.121, 10667.980, 423.811, 52904.295 25/11/29,13:40:19,17,09,1, 12.0,1,1, 2.121, 10667.971, 423.818, 52904.309 25/11/29,13:40:19,18,09,1, 12.0,1,1, 2.121, 10667.987, 423.814, 52904.334 25/11/29,13:40:19,19,09,1, 12.0,1,1, 2.121, 10667.998, 423.841, 52904.284 25/11/29,13:40:20,00,09,1, 11.9,1,1, 2.116, 10667.993, 423.841, 52904.284 25/11/29,13:40:20,01,09,1, 11.9,1,1, 2.116, 10668.096, 423.853, 52904.330 25/11/29,13:40:20,02,09,1, 11.9,1,1, 2.116, 10668.121, 423.815, 52904.074 25/11/29,13:40:20,03,09,1, 11.9,1,1, 2.116, 10668.085, 423.853, 52904.315 25/11/29,13:40:20,04,09,1, 11.9,1,1, 2.116, 10668.106, 423.854, 52904.274 25/11/29,13:40:20,05,09,1, 11.9,1,1, 2.116, 10668.103, 423.860, 52904.285 25/11/29,13:40:20,06,09,1, 11.9,1,1, 2.116, 10668.125, 423.868, 52904.265 25/11/29,13:40:20,07,09,1, 11.9,1,1, 2.116, 10668.132, 423.881, 52904.241 25/11/29,13:40:20,08,09,1, 11.9,1,1, 2.116, 10668.159, 423.889, 52904.244 25/11/29,13:40:20,09,09,1, 11.9,1,1, 2.116, 10668.180, 423.863, 52904.217 25/11/29,13:40:20,10,09,1, 11.9,1,1, 2.116, 10668.190, 423.895, 52904.212 25/11/29,13:40:20,11,09,1, 11.9,1,1, 2.116, 10668.191, 423.880, 52904.228 25/11/29,13:40:20,12,09,1, 11.9,1,1, 2.116, 10668.217, 423.900, 52904.256 25/11/29,13:40:20,13,09,1, 11.9,1,1, 2.116, 10668.240, 423.901, 52904.218 25/11/29,13:40:20,14,09,1, 11.9,1,1, 2.116, 10668.255, 423.894, 52904.254 25/11/29,13:40:20,15,09,1, 11.9,1,1, 2.116, 10668.270, 423.914, 52904.240 25/11/29,13:40:20,16,09,1, 11.9,1,1, 2.116, 10668.287, 423.897, 52904.199 25/11/29,13:40:20,17,09,1, 11.9,1,1, 2.116, 10668.277, 423.933, 52904.204 25/11/29,13:40:20,18,09,1, 11.9,1,1, 2.116, 10668.306, 423.918, 52904.196 25/11/29,13:40:20,19,09,1, 11.9,1,1, 2.116, 10668.341, 423.926, 52904.212 25/11/29,13:40:21,00,09,1, 12.0,1,1, 2.116, 10668.335, 423.926, 52904.212 25/11/29,13:40:21,01,09,1, 12.0,1,1, 2.116, 10668.336, 423.928, 52904.194 25/11/29,13:40:21,02,09,1, 12.0,1,1, 2.116, 10668.374, 423.941, 52904.162 25/11/29,13:40:21,03,09,1, 12.0,1,1, 2.116, 10668.382, 423.960, 52904.174 25/11/29,13:40:21,04,09,1, 12.0,1,1, 2.116, 10668.396, 423.948, 52904.161 25/11/29,13:40:21,05,09,1, 12.0,1,1, 2.116, 10668.429, 423.956, 52904.162 25/11/29,13:40:21,06,09,1, 12.0,1,1, 2.116, 10668.432, 423.944, 52904.148 25/11/29,13:40:21,07,09,1, 12.0,1,1, 2.116, 10668.435, 423.959, 52904.180 25/11/29,13:40:21,08,09,1, 12.0,1,1, 2.116, 10668.449, 423.955, 52904.141 25/11/29,13:40:21,09,09,1, 12.0,1,1, 2.116, 10668.461, 423.975, 52904.130 25/11/29,13:40:21,10,09,1, 12.0,1,1, 2.116, 10668.486, 423.983, 52904.150 25/11/29,13:40:21,11,09,1, 12.0,1,1, 2.116, 10668.477, 423.976, 52904.141 25/11/29,13:40:21,12,09,1, 12.0,1,1, 2.116, 10668.509, 423.991, 52904.147 25/11/29,13:40:21,13,09,1, 12.0,1,1, 2.116, 10668.520, 423.999, 52904.126 25/11/29,13:40:21,14,09,1, 12.0,1,1, 2.116, 10668.532, 423.996, 52904.101 25/11/29,13:40:21,15,09,1, 12.0,1,1, 2.116, 10668.533, 424.005, 52904.091 25/11/29,13:40:21,16,09,1, 12.0,1,1, 2.116, 10668.533, 423.998, 52904.102 25/11/29,13:40:21,17,09,1, 12.0,1,1, 2.116, 10668.573, 424.008, 52904.094 25/11/29,13:40:21,18,09,1, 12.0,1,1, 2.116, 10668.584, 424.020, 52904.099 25/11/29,13:40:21,19,09,1, 12.0,1,1, 2.116, 10668.588, 424.006, 52904.122 25/11/29,13:40:22,00,09,1, 12.0,1,1, 2.119, 10668.585, 424.006, 52904.122 25/11/29,13:40:22,01,09,1, 12.0,1,1, 2.119, 10668.618, 424.029, 52904.105 25/11/29,13:40:22,02,09,1, 12.0,1,1, 2.119, 10668.631, 424.029, 52904.063 25/11/29,13:40:22,03,09,1, 12.0,1,1, 2.119, 10668.634, 424.026, 52904.113 25/11/29,13:40:22,04,09,1, 12.0,1,1, 2.119, 10668.650, 424.046, 52904.056 25/11/29,13:40:22,05,09,1, 12.0,1,1, 2.119, 10668.672, 424.046, 52904.076 25/11/29,13:40:22,06,09,1, 12.0,1,1, 2.119, 10668.667, 424.058, 52904.095 25/11/29,13:40:22,07,09,1, 12.0,1,1, 2.119, 10668.677, 424.058, 52904.071 25/11/29,13:40:22,08,09,1, 12.0,1,1, 2.119, 10668.692, 424.066, 52904.065 25/11/29,13:40:22,09,09,1, 12.0,1,1, 2.119, 10668.690, 424.054, 52904.057 25/11/29,13:40:22,10,09,1, 12.0,1,1, 2.119, 10668.723, 424.083, 52904.044 25/11/29,13:40:22,11,09,1, 12.0,1,1, 2.119, 10668.751, 424.084, 52904.072 25/11/29,13:40:22,12,09,1, 12.0,1,1, 2.119, 10668.734, 424.058, 52904.061 25/11/29,13:40:22,13,09,1, 12.0,1,1, 2.119, 10668.756, 424.089, 52904.043 25/11/29,13:40:22,14,09,1, 12.0,1,1, 2.119, 10668.770, 424.105, 52904.049 25/11/29,13:40:22,15,09,1, 12.0,1,1, 2.119, 10668.781, 424.111, 52904.055 25/11/29,13:40:22,16,09,1, 12.0,1,1, 2.119, 10668.813, 424.100, 52904.016 25/11/29,13:40:22,17,09,1, 12.0,1,1, 2.119, 10668.812, 424.108, 52904.046 25/11/29,13:40:22,18,09,1, 12.0,1,1, 2.119, 10668.822, 424.136, 52903.994 25/11/29,13:40:22,19,09,1, 12.0,1,1, 2.119, 10668.818, 424.124, 52904.006 25/11/29,13:40:23,00,09,1, 11.9,1,1, 2.118, 10668.811, 424.124, 52904.006 25/11/29,13:40:23,01,09,1, 11.9,1,1, 2.118, 10668.855, 424.126, 52903.955 25/11/29,13:40:23,02,09,1, 11.9,1,1, 2.118, 10668.866, 424.134, 52903.996 25/11/29,13:40:23,03,09,1, 11.9,1,1, 2.118, 10668.882, 424.132, 52904.003 25/11/29,13:40:23,04,09,1, 11.9,1,1, 2.118, 10668.889, 424.164, 52903.994 25/11/29,13:40:23,05,09,1, 11.9,1,1, 2.118, 10668.888, 424.148, 52903.968 25/11/29,13:40:23,06,09,1, 11.9,1,1, 2.118, 10668.904, 424.157, 52904.006 25/11/29,13:40:23,07,09,1, 11.9,1,1, 2.118, 10668.935, 424.179, 52903.981 25/11/29,13:40:23,08,09,1, 11.9,1,1, 2.118, 10668.936, 424.194, 52903.970 25/11/29,13:40:23,09,09,1, 11.9,1,1, 2.118, 10668.928, 424.200, 52903.957 25/11/29,13:40:23,10,09,1, 11.9,1,1, 2.118, 10668.933, 424.186, 52903.964 25/11/29,13:40:23,11,09,1, 11.9,1,1, 2.118, 10668.967, 424.208, 52903.993 25/11/29,13:40:23,12,09,1, 11.9,1,1, 2.118, 10668.980, 424.209, 52903.982 25/11/29,13:40:23,13,09,1, 11.9,1,1, 2.118, 10668.972, 424.213, 52903.989 25/11/29,13:40:23,14,09,1, 11.9,1,1, 2.118, 10668.992, 424.204, 52903.949 25/11/29,13:40:23,15,09,1, 11.9,1,1, 2.118, 10669.027, 424.219, 52903.988 25/11/29,13:40:23,16,09,1, 11.9,1,1, 2.118, 10669.004, 424.210, 52903.916 25/11/29,13:40:23,17,09,1, 11.9,1,1, 2.118, 10669.033, 424.222, 52903.956 25/11/29,13:40:23,18,09,1, 11.9,1,1, 2.118, 10669.056, 424.243, 52903.956 25/11/29,13:40:23,19,09,1, 11.9,1,1, 2.118, 10669.022, 424.216, 52903.891 25/11/29,13:40:24,00,09,1, 12.0,1,1, 2.118, 10669.019, 424.216, 52903.891 25/11/29,13:40:24,01,09,1, 12.0,1,1, 2.118, 10669.072, 424.247, 52903.915 25/11/29,13:40:24,02,09,1, 12.0,1,1, 2.118, 10669.090, 424.273, 52903.915 25/11/29,13:40:24,03,09,1, 12.0,1,1, 2.118, 10669.083, 424.244, 52903.926 25/11/29,13:40:24,04,09,1, 12.0,1,1, 2.118, 10669.114, 424.261, 52903.919 25/11/29,13:40:24,05,09,1, 12.0,1,1, 2.118, 10669.119, 424.265, 52903.904 25/11/29,13:40:24,06,09,1, 12.0,1,1, 2.118, 10669.127, 424.294, 52903.923 25/11/29,13:40:24,07,09,1, 12.0,1,1, 2.118, 10669.137, 424.296, 52903.885 25/11/29,13:40:24,08,09,1, 12.0,1,1, 2.118, 10669.147, 424.283, 52903.883 25/11/29,13:40:24,09,09,1, 12.0,1,1, 2.118, 10669.170, 424.298, 52903.868 25/11/29,13:40:24,10,09,1, 12.0,1,1, 2.118, 10669.181, 424.317, 52903.894 25/11/29,13:40:24,11,09,1, 12.0,1,1, 2.118, 10669.165, 424.307, 52903.820 25/11/29,13:40:24,12,09,1, 12.0,1,1, 2.118, 10669.198, 424.313, 52903.895 25/11/29,13:40:24,13,09,1, 12.0,1,1, 2.118, 10669.205, 424.323, 52903.824 25/11/29,13:40:24,14,09,1, 12.0,1,1, 2.118, 10669.222, 424.346, 52903.855 25/11/29,13:40:24,15,09,1, 12.0,1,1, 2.118, 10669.215, 424.349, 52903.864 25/11/29,13:40:24,16,09,1, 12.0,1,1, 2.118, 10669.243, 424.337, 52903.878 25/11/29,13:40:24,17,09,1, 12.0,1,1, 2.118, 10669.224, 424.352, 52903.836 25/11/29,13:40:24,18,09,1, 12.0,1,1, 2.118, 10669.216, 424.362, 52903.844 25/11/29,13:40:24,19,09,1, 12.0,1,1, 2.118, 10669.221, 424.367, 52903.845 25/11/29,13:40:25,00,09,1, 11.9,1,1, 2.120, 10669.219, 424.367, 52903.845 25/11/29,13:40:25,01,09,1, 11.9,1,1, 2.120, 10669.258, 424.387, 52903.881 25/11/29,13:40:25,02,09,1, 11.9,1,1, 2.120, 10669.254, 424.392, 52903.843 25/11/29,13:40:25,03,09,1, 11.9,1,1, 2.120, 10669.276, 424.407, 52903.824 25/11/29,13:40:25,04,09,1, 11.9,1,1, 2.120, 10669.290, 424.401, 52903.828 25/11/29,13:40:25,05,09,1, 11.9,1,1, 2.120, 10669.292, 424.416, 52903.837 25/11/29,13:40:25,06,09,1, 11.9,1,1, 2.120, 10669.289, 424.422, 52903.817 25/11/29,13:40:25,07,09,1, 11.9,1,1, 2.120, 10669.299, 424.459, 52903.826 25/11/29,13:40:25,08,09,1, 11.9,1,1, 2.120, 10669.324, 424.417, 52903.844 25/11/29,13:40:25,09,09,1, 11.9,1,1, 2.120, 10669.319, 424.428, 52903.817 25/11/29,13:40:25,10,09,1, 11.9,1,1, 2.120, 10669.320, 424.448, 52903.825 25/11/29,13:40:25,11,09,1, 11.9,1,1, 2.120, 10669.320, 424.450, 52903.819 25/11/29,13:40:25,12,09,1, 11.9,1,1, 2.120, 10669.336, 424.475, 52903.823 25/11/29,13:40:25,13,09,1, 11.9,1,1, 2.120, 10669.357, 424.488, 52903.849 25/11/29,13:40:25,14,09,1, 11.9,1,1, 2.120, 10669.344, 424.509, 52903.854 25/11/29,13:40:25,15,09,1, 11.9,1,1, 2.120, 10669.347, 424.505, 52903.828 25/11/29,13:40:25,16,09,1, 11.9,1,1, 2.120, 10669.356, 424.499, 52903.843 25/11/29,13:40:25,17,09,1, 11.9,1,1, 2.120, 10669.341, 424.514, 52903.805 25/11/29,13:40:25,18,09,1, 11.9,1,1, 2.120, 10669.355, 424.501, 52903.794 25/11/29,13:40:25,19,09,1, 11.9,1,1, 2.120, 10669.358, 424.554, 52903.799 25/11/29,13:40:26,00,09,1, 11.9,1,1, 2.118, 10669.353, 424.554, 52903.799 25/11/29,13:40:26,01,09,1, 11.9,1,1, 2.118, 10669.393, 424.583, 52903.816 25/11/29,13:40:26,02,09,1, 11.9,1,1, 2.118, 10669.384, 424.567, 52903.775 25/11/29,13:40:26,03,09,1, 11.9,1,1, 2.118, 10669.390, 424.578, 52903.773 25/11/29,13:40:26,04,09,1, 11.9,1,1, 2.118, 10669.398, 424.576, 52903.749 25/11/29,13:40:26,05,09,1, 11.9,1,1, 2.118, 10669.394, 424.614, 52903.780 25/11/29,13:40:26,06,09,1, 11.9,1,1, 2.118, 10669.381, 424.603, 52903.767 25/11/29,13:40:26,07,09,1, 11.9,1,1, 2.118, 10669.422, 424.612, 52903.769 25/11/29,13:40:26,08,09,1, 11.9,1,1, 2.118, 10669.444, 424.606, 52903.763 25/11/29,13:40:26,09,09,1, 11.9,1,1, 2.118, 10669.421, 424.616, 52903.776 25/11/29,13:40:26,10,09,1, 11.9,1,1, 2.118, 10669.456, 424.616, 52903.719 25/11/29,13:40:26,11,09,1, 11.9,1,1, 2.118, 10669.458, 424.642, 52903.763 25/11/29,13:40:26,12,09,1, 11.9,1,1, 2.118, 10669.456, 424.639, 52903.736 25/11/29,13:40:26,13,09,1, 11.9,1,1, 2.118, 10669.472, 424.645, 52903.757 25/11/29,13:40:26,14,09,1, 11.9,1,1, 2.118, 10669.480, 424.661, 52903.771 25/11/29,13:40:26,15,09,1, 11.9,1,1, 2.118, 10669.469, 424.668, 52903.759 25/11/29,13:40:26,16,09,1, 11.9,1,1, 2.118, 10669.492, 424.657, 52903.728 25/11/29,13:40:26,17,09,1, 11.9,1,1, 2.118, 10669.472, 424.717, 52903.728 25/11/29,13:40:26,18,09,1, 11.9,1,1, 2.118, 10669.477, 424.688, 52903.739 25/11/29,13:40:26,19,09,1, 11.9,1,1, 2.118, 10669.475, 424.698, 52903.734 25/11/29,13:40:27,00,09,1, 11.9,1,1, 2.114, 10669.470, 424.698, 52903.734 25/11/29,13:40:27,01,09,1, 11.9,1,1, 2.114, 10669.502, 424.708, 52903.681 25/11/29,13:40:27,02,09,1, 11.9,1,1, 2.114, 10669.513, 424.704, 52903.688 25/11/29,13:40:27,03,09,1, 11.9,1,1, 2.114, 10669.529, 424.733, 52903.692 25/11/29,13:40:27,04,09,1, 11.9,1,1, 2.114, 10669.547, 424.712, 52903.675 25/11/29,13:40:27,05,09,1, 11.9,1,1, 2.114, 10669.477, 424.753, 52903.699 25/11/29,13:40:27,06,09,1, 11.9,1,1, 2.114, 10669.529, 424.775, 52903.705 25/11/29,13:40:27,07,09,1, 11.9,1,1, 2.114, 10669.494, 424.762, 52903.717 25/11/29,13:40:27,08,09,1, 11.9,1,1, 2.114, 10669.525, 424.784, 52903.725 25/11/29,13:40:27,09,09,1, 11.9,1,1, 2.114, 10669.547, 424.779, 52903.711 25/11/29,13:40:27,10,09,1, 11.9,1,1, 2.114, 10669.561, 424.780, 52903.706 25/11/29,13:40:27,11,09,1, 11.9,1,1, 2.114, 10669.566, 424.778, 52903.475 25/11/29,13:40:27,12,09,1, 11.9,1,1, 2.114, 10669.536, 424.804, 52903.759 25/11/29,13:40:27,13,09,1, 11.9,1,1, 2.114, 10669.565, 424.811, 52903.753 25/11/29,13:40:27,14,09,1, 11.9,1,1, 2.114, 10669.549, 424.821, 52903.711 25/11/29,13:40:27,15,09,1, 11.9,1,1, 2.114, 10669.551, 424.834, 52903.675 25/11/29,13:40:27,16,09,1, 11.9,1,1, 2.114, 10669.582, 424.840, 52903.679 25/11/29,13:40:27,17,09,1, 11.9,1,1, 2.114, 10669.579, 424.847, 52903.705 25/11/29,13:40:27,18,09,1, 11.9,1,1, 2.114, 10669.598, 424.852, 52903.618 25/11/29,13:40:27,19,09,1, 11.9,1,1, 2.114, 10669.611, 424.850, 52903.669 25/11/29,13:40:28,00,09,1, 11.9,1,1, 2.119, 10669.603, 424.850, 52903.669 25/11/29,13:40:28,01,09,1, 11.9,1,1, 2.119, 10669.626, 424.856, 52903.648 25/11/29,13:40:28,02,09,1, 11.9,1,1, 2.119, 10669.611, 424.890, 52903.778 25/11/29,13:40:28,03,09,1, 11.9,1,1, 2.119, 10669.623, 424.896, 52903.600 25/11/29,13:40:28,04,09,1, 11.9,1,1, 2.119, 10669.629, 424.899, 52903.583 25/11/29,13:40:28,05,09,1, 11.9,1,1, 2.119, 10669.636, 424.891, 52903.629 25/11/29,13:40:28,06,09,1, 11.9,1,1, 2.119, 10669.666, 424.919, 52903.626 25/11/29,13:40:28,07,09,1, 11.9,1,1, 2.119, 10669.637, 424.904, 52903.598 25/11/29,13:40:28,08,09,1, 11.9,1,1, 2.119, 10669.657, 424.939, 52903.631 25/11/29,13:40:28,09,09,1, 11.9,1,1, 2.119, 10669.667, 424.926, 52903.645 25/11/29,13:40:28,10,09,1, 11.9,1,1, 2.119, 10669.680, 424.946, 52903.683 25/11/29,13:40:28,11,09,1, 11.9,1,1, 2.119, 10669.682, 424.922, 52903.655 25/11/29,13:40:28,12,09,1, 11.9,1,1, 2.119, 10669.683, 424.953, 52903.633 25/11/29,13:40:28,13,09,1, 11.9,1,1, 2.119, 10669.690, 424.962, 52903.652 25/11/29,13:40:28,14,09,1, 11.9,1,1, 2.119, 10669.699, 424.954, 52903.593 25/11/29,13:40:28,15,09,1, 11.9,1,1, 2.119, 10669.691, 424.965, 52903.634 25/11/29,13:40:28,16,09,1, 11.9,1,1, 2.119, 10669.742, 424.989, 52903.652 25/11/29,13:40:28,17,09,1, 11.9,1,1, 2.119, 10669.703, 425.022, 52903.597 25/11/29,13:40:28,18,09,1, 11.9,1,1, 2.119, 10669.735, 425.003, 52903.604 25/11/29,13:40:28,19,09,1, 11.9,1,1, 2.119, 10669.723, 425.023, 52903.625 25/11/29,13:40:29,00,09,1, 12.0,1,1, 2.118, 10669.720, 425.023, 52903.625 25/11/29,13:40:29,01,09,1, 12.0,1,1, 2.118, 10669.713, 425.005, 52903.589 25/11/29,13:40:29,02,09,1, 12.0,1,1, 2.118, 10669.743, 425.029, 52903.601 25/11/29,13:40:29,03,09,1, 12.0,1,1, 2.118, 10669.747, 425.048, 52903.604 25/11/29,13:40:29,04,09,1, 12.0,1,1, 2.118, 10669.769, 425.072, 52903.608 25/11/29,13:40:29,05,09,1, 12.0,1,1, 2.118, 10669.770, 425.041, 52903.601 25/11/29,13:40:29,06,09,1, 12.0,1,1, 2.118, 10669.765, 425.065, 52903.567 25/11/29,13:40:29,07,09,1, 12.0,1,1, 2.118, 10669.777, 425.071, 52903.592 25/11/29,13:40:29,08,09,1, 12.0,1,1, 2.118, 10669.777, 425.097, 52903.599 25/11/29,13:40:29,09,09,1, 12.0,1,1, 2.118, 10669.767, 425.090, 52903.567 25/11/29,13:40:29,10,09,1, 12.0,1,1, 2.118, 10669.796, 425.103, 52903.591 25/11/29,13:40:29,11,09,1, 12.0,1,1, 2.118, 10669.787, 425.113, 52903.578 25/11/29,13:40:29,12,09,1, 12.0,1,1, 2.118, 10669.809, 425.105, 52903.580 25/11/29,13:40:29,13,09,1, 12.0,1,1, 2.118, 10669.787, 425.126, 52903.579 25/11/29,13:40:29,14,09,1, 12.0,1,1, 2.118, 10669.803, 425.150, 52903.551 25/11/29,13:40:29,15,09,1, 12.0,1,1, 2.118, 10669.806, 425.143, 52903.590 25/11/29,13:40:29,16,09,1, 12.0,1,1, 2.118, 10669.821, 425.163, 52903.596 25/11/29,13:40:29,17,09,1, 12.0,1,1, 2.118, 10669.812, 425.158, 52903.578 25/11/29,13:40:29,18,09,1, 12.0,1,1, 2.118, 10669.857, 425.173, 52903.572 25/11/29,13:40:29,19,09,1, 12.0,1,1, 2.118, 10669.831, 425.181, 52903.598 25/11/29,13:40:30,00,09,1, 11.9,1,1, 2.121, 10669.829, 425.181, 52903.598 25/11/29,13:40:30,01,09,1, 11.9,1,1, 2.121, 10669.839, 425.200, 52903.559 25/11/29,13:40:30,02,09,1, 11.9,1,1, 2.121, 10669.846, 425.210, 52903.568 25/11/29,13:40:30,03,09,1, 11.9,1,1, 2.121, 10669.848, 425.196, 52903.546 25/11/29,13:40:30,04,09,1, 11.9,1,1, 2.121, 10669.856, 425.223, 52903.581 25/11/29,13:40:30,05,09,1, 11.9,1,1, 2.121, 10669.875, 425.213, 52903.525 25/11/29,13:40:30,06,09,1, 11.9,1,1, 2.121, 10669.880, 425.235, 52903.580 25/11/29,13:40:30,07,09,1, 11.9,1,1, 2.121, 10669.890, 425.243, 52903.533 25/11/29,13:40:30,08,09,1, 11.9,1,1, 2.121, 10669.885, 425.239, 52903.550 25/11/29,13:40:30,09,09,1, 11.9,1,1, 2.121, 10669.890, 425.275, 52903.507 25/11/29,13:40:30,10,09,1, 11.9,1,1, 2.121, 10669.914, 425.260, 52903.538 25/11/29,13:40:30,11,09,1, 11.9,1,1, 2.121, 10669.902, 425.288, 52903.538 25/11/29,13:40:30,12,09,1, 11.9,1,1, 2.121, 10669.905, 425.291, 52903.523 25/11/29,13:40:30,13,09,1, 11.9,1,1, 2.121, 10669.923, 425.295, 52903.500 25/11/29,13:40:30,14,09,1, 11.9,1,1, 2.121, 10669.951, 425.315, 52903.542 25/11/29,13:40:30,15,09,1, 11.9,1,1, 2.121, 10669.938, 425.306, 52903.538 25/11/29,13:40:30,16,09,1, 11.9,1,1, 2.121, 10669.921, 425.331, 52903.526 25/11/29,13:40:30,17,09,1, 11.9,1,1, 2.121, 10669.961, 425.319, 52903.502 25/11/29,13:40:30,18,09,1, 11.9,1,1, 2.121, 10669.931, 425.337, 52903.490 25/11/29,13:40:30,19,09,1, 11.9,1,1, 2.121, 10669.958, 425.354, 52903.472 25/11/29,13:40:31,00,09,1, 12.0,1,1, 2.120, 10669.954, 425.354, 52903.472 25/11/29,13:40:31,01,09,1, 12.0,1,1, 2.120, 10669.971, 425.356, 52903.490 25/11/29,13:40:31,02,09,1, 12.0,1,1, 2.120, 10669.991, 425.374, 52903.509 25/11/29,13:40:31,03,09,1, 12.0,1,1, 2.120, 10669.972, 425.382, 52903.478 25/11/29,13:40:31,04,09,1, 12.0,1,1, 2.120, 10669.957, 425.392, 52903.467 25/11/29,13:40:31,05,09,1, 12.0,1,1, 2.120, 10669.990, 425.414, 52903.471 25/11/29,13:40:31,06,09,1, 12.0,1,1, 2.120, 10669.994, 425.388, 52903.449 25/11/29,13:40:31,07,09,1, 12.0,1,1, 2.120, 10670.009, 425.424, 52903.466 25/11/29,13:40:31,08,09,1, 12.0,1,1, 2.120, 10670.008, 425.423, 52903.502 25/11/29,13:40:31,09,09,1, 12.0,1,1, 2.120, 10670.023, 425.432, 52903.466 25/11/29,13:40:31,10,09,1, 12.0,1,1, 2.120, 10670.014, 425.461, 52903.421 25/11/29,13:40:31,11,09,1, 12.0,1,1, 2.120, 10670.008, 425.455, 52903.444 25/11/29,13:40:31,12,09,1, 12.0,1,1, 2.120, 10670.039, 425.460, 52903.433 25/11/29,13:40:31,13,09,1, 12.0,1,1, 2.120, 10670.063, 425.473, 52903.448 25/11/29,13:40:31,14,09,1, 12.0,1,1, 2.120, 10670.059, 425.484, 52903.463 25/11/29,13:40:31,15,09,1, 12.0,1,1, 2.120, 10670.043, 425.475, 52903.463 25/11/29,13:40:31,16,09,1, 12.0,1,1, 2.120, 10670.099, 425.479, 52903.449 25/11/29,13:40:31,17,09,1, 12.0,1,1, 2.120, 10670.091, 425.492, 52903.444 25/11/29,13:40:31,18,09,1, 12.0,1,1, 2.120, 10670.100, 425.521, 52903.453 25/11/29,13:40:31,19,09,1, 12.0,1,1, 2.120, 10670.093, 425.507, 52903.419 25/11/29,13:40:32,00,09,1, 11.9,1,1, 2.119, 10670.087, 425.507, 52903.419 25/11/29,13:40:32,01,09,1, 11.9,1,1, 2.119, 10670.105, 425.535, 52903.425 25/11/29,13:40:32,02,09,1, 11.9,1,1, 2.119, 10670.144, 425.535, 52903.428 25/11/29,13:40:32,03,09,1, 11.9,1,1, 2.119, 10670.153, 425.532, 52903.442 25/11/29,13:40:32,04,09,1, 11.9,1,1, 2.119, 10670.153, 425.565, 52903.414 25/11/29,13:40:32,05,09,1, 11.9,1,1, 2.119, 10670.158, 425.580, 52903.390 25/11/29,13:40:32,06,09,1, 11.9,1,1, 2.119, 10670.165, 425.565, 52903.392 25/11/29,13:40:32,07,09,1, 11.9,1,1, 2.119, 10670.185, 425.555, 52903.389 25/11/29,13:40:32,08,09,1, 11.9,1,1, 2.119, 10670.190, 425.589, 52903.352 25/11/29,13:40:32,09,09,1, 11.9,1,1, 2.119, 10670.192, 425.590, 52903.390 25/11/29,13:40:32,10,09,1, 11.9,1,1, 2.119, 10670.230, 425.595, 52903.369 25/11/29,13:40:32,11,09,1, 11.9,1,1, 2.119, 10670.224, 425.613, 52903.396 25/11/29,13:40:32,12,09,1, 11.9,1,1, 2.119, 10670.235, 425.618, 52903.359 25/11/29,13:40:32,13,09,1, 11.9,1,1, 2.119, 10670.249, 425.631, 52903.388 25/11/29,13:40:32,14,09,1, 11.9,1,1, 2.119, 10670.236, 425.630, 52903.374 25/11/29,13:40:32,15,09,1, 11.9,1,1, 2.119, 10670.248, 425.622, 52903.388 25/11/29,13:40:32,16,09,1, 11.9,1,1, 2.119, 10670.266, 425.669, 52903.334 25/11/29,13:40:32,17,09,1, 11.9,1,1, 2.119, 10670.279, 425.643, 52903.359 25/11/29,13:40:32,18,09,1, 11.9,1,1, 2.119, 10670.289, 425.655, 52903.371 25/11/29,13:40:32,19,09,1, 11.9,1,1, 2.119, 10670.313, 425.652, 52903.358 25/11/29,13:40:33,00,09,1, 12.0,1,1, 2.119, 10670.313, 425.652, 52903.358 25/11/29,13:40:33,01,09,1, 12.0,1,1, 2.119, 10670.337, 425.661, 52903.354 25/11/29,13:40:33,02,09,1, 12.0,1,1, 2.119, 10670.330, 425.690, 52903.348 25/11/29,13:40:33,03,09,1, 12.0,1,1, 2.119, 10670.371, 425.693, 52903.357 25/11/29,13:40:33,04,09,1, 12.0,1,1, 2.119, 10670.359, 425.714, 52903.305 25/11/29,13:40:33,05,09,1, 12.0,1,1, 2.119, 10670.393, 425.694, 52903.322 25/11/29,13:40:33,06,09,1, 12.0,1,1, 2.119, 10670.391, 425.725, 52903.307 25/11/29,13:40:33,07,09,1, 12.0,1,1, 2.119, 10670.393, 425.701, 52903.299 25/11/29,13:40:33,08,09,1, 12.0,1,1, 2.119, 10670.410, 425.742, 52903.316 25/11/29,13:40:33,09,09,1, 12.0,1,1, 2.119, 10670.416, 425.713, 52903.290 25/11/29,13:40:33,10,09,1, 12.0,1,1, 2.119, 10670.433, 425.712, 52903.334 25/11/29,13:40:33,11,09,1, 12.0,1,1, 2.119, 10670.446, 425.752, 52903.293 25/11/29,13:40:33,12,09,1, 12.0,1,1, 2.119, 10670.463, 425.760, 52903.331 25/11/29,13:40:33,13,09,1, 12.0,1,1, 2.119, 10670.466, 425.781, 52903.305 25/11/29,13:40:33,14,09,1, 12.0,1,1, 2.119, 10670.488, 425.799, 52903.292 25/11/29,13:40:33,15,09,1, 12.0,1,1, 2.119, 10670.491, 425.813, 52903.289 25/11/29,13:40:33,16,09,1, 12.0,1,1, 2.119, 10670.532, 425.797, 52903.255 25/11/29,13:40:33,17,09,1, 12.0,1,1, 2.119, 10670.533, 425.804, 52903.272 25/11/29,13:40:33,18,09,1, 12.0,1,1, 2.119, 10670.538, 425.818, 52903.275 25/11/29,13:40:33,19,09,1, 12.0,1,1, 2.119, 10670.550, 425.807, 52903.264 25/11/29,13:40:34,00,09,1, 11.9,1,1, 2.114, 10670.546, 425.807, 52903.264 25/11/29,13:40:34,01,09,1, 11.9,1,1, 2.114, 10670.581, 425.861, 52903.266 25/11/29,13:40:34,02,09,1, 11.9,1,1, 2.114, 10670.596, 425.836, 52903.256 25/11/29,13:40:34,03,09,1, 11.9,1,1, 2.114, 10670.611, 425.852, 52903.252 25/11/29,13:40:34,04,09,1, 11.9,1,1, 2.114, 10670.630, 425.854, 52903.214 25/11/29,13:40:34,05,09,1, 11.9,1,1, 2.114, 10670.635, 425.866, 52903.219 25/11/29,13:40:34,06,09,1, 11.9,1,1, 2.114, 10670.638, 425.855, 52903.217 25/11/29,13:40:34,07,09,1, 11.9,1,1, 2.114, 10670.645, 425.886, 52903.218 25/11/29,13:40:34,08,09,1, 11.9,1,1, 2.114, 10670.680, 425.877, 52903.199 25/11/29,13:40:34,09,09,1, 11.9,1,1, 2.114, 10670.677, 425.899, 52903.207 25/11/29,13:40:34,10,09,1, 11.9,1,1, 2.114, 10670.718, 425.893, 52903.184 25/11/29,13:40:34,11,09,1, 11.9,1,1, 2.114, 10670.715, 425.892, 52903.206 25/11/29,13:40:34,12,09,1, 11.9,1,1, 2.114, 10670.732, 425.882, 52903.222 25/11/29,13:40:34,13,09,1, 11.9,1,1, 2.114, 10670.749, 425.911, 52903.207 25/11/29,13:40:34,14,09,1, 11.9,1,1, 2.114, 10670.755, 425.927, 52903.181 25/11/29,13:40:34,15,09,1, 11.9,1,1, 2.114, 10670.759, 425.899, 52903.206 25/11/29,13:40:34,16,09,1, 11.9,1,1, 2.114, 10670.791, 425.913, 52903.200 25/11/29,13:40:34,17,09,1, 11.9,1,1, 2.114, 10670.815, 425.929, 52903.235 25/11/29,13:40:34,18,09,1, 11.9,1,1, 2.114, 10670.820, 425.952, 52903.181 25/11/29,13:40:34,19,09,1, 11.9,1,1, 2.114, 10670.838, 425.957, 52903.202 25/11/29,13:40:35,00,09,1, 11.9,1,1, 2.119, 10670.830, 425.957, 52903.202 25/11/29,13:40:35,01,09,1, 11.9,1,1, 2.119, 10670.849, 425.972, 52903.176 25/11/29,13:40:35,02,09,1, 11.9,1,1, 2.119, 10670.886, 425.978, 52903.173 25/11/29,13:40:35,03,09,1, 11.9,1,1, 2.119, 10670.877, 426.004, 52903.183 25/11/29,13:40:35,04,09,1, 11.9,1,1, 2.119, 10670.912, 425.996, 52903.180 25/11/29,13:40:35,05,09,1, 11.9,1,1, 2.119, 10670.932, 426.004, 52903.202 25/11/29,13:40:35,06,09,1, 11.9,1,1, 2.119, 10670.949, 426.019, 52903.173 25/11/29,13:40:35,07,09,1, 11.9,1,1, 2.119, 10670.961, 426.033, 52903.173 25/11/29,13:40:35,08,09,1, 11.9,1,1, 2.119, 10670.969, 426.017, 52903.132 25/11/29,13:40:35,09,09,1, 11.9,1,1, 2.119, 10670.971, 426.048, 52903.136 25/11/29,13:40:35,10,09,1, 11.9,1,1, 2.119, 10670.990, 426.046, 52903.133 25/11/29,13:40:35,11,09,1, 11.9,1,1, 2.119, 10670.997, 426.068, 52903.100 25/11/29,13:40:35,12,09,1, 11.9,1,1, 2.119, 10671.016, 426.062, 52903.121 25/11/29,13:40:35,13,09,1, 11.9,1,1, 2.119, 10671.015, 426.098, 52903.153 25/11/29,13:40:35,14,09,1, 11.9,1,1, 2.119, 10671.043, 426.113, 52903.106 25/11/29,13:40:35,15,09,1, 11.9,1,1, 2.119, 10671.092, 426.100, 52903.016 25/11/29,13:40:35,16,09,1, 11.9,1,1, 2.119, 10671.095, 426.111, 52903.089 25/11/29,13:40:35,17,09,1, 11.9,1,1, 2.119, 10671.095, 426.100, 52903.109 25/11/29,13:40:35,18,09,1, 11.9,1,1, 2.119, 10671.090, 426.138, 52903.194 25/11/29,13:40:35,19,09,1, 11.9,1,1, 2.119, 10671.144, 426.142, 52903.217 25/11/29,13:40:36,00,09,1, 12.0,1,1, 2.117, 10671.139, 426.142, 52903.217 25/11/29,13:40:36,01,09,1, 12.0,1,1, 2.117, 10671.155, 426.138, 52903.099 25/11/29,13:40:36,02,09,1, 12.0,1,1, 2.117, 10671.173, 426.148, 52903.050 25/11/29,13:40:36,03,09,1, 12.0,1,1, 2.117, 10671.176, 426.160, 52903.089 25/11/29,13:40:36,04,09,1, 12.0,1,1, 2.117, 10671.190, 426.179, 52903.089 25/11/29,13:40:36,05,09,1, 12.0,1,1, 2.117, 10671.209, 426.193, 52903.071 25/11/29,13:40:36,06,09,1, 12.0,1,1, 2.117, 10671.227, 426.183, 52903.047 25/11/29,13:40:36,07,09,1, 12.0,1,1, 2.117, 10671.224, 426.203, 52903.058 25/11/29,13:40:36,08,09,1, 12.0,1,1, 2.117, 10671.268, 426.215, 52903.052 25/11/29,13:40:36,09,09,1, 12.0,1,1, 2.117, 10671.273, 426.232, 52903.031 25/11/29,13:40:36,10,09,1, 12.0,1,1, 2.117, 10671.280, 426.217, 52903.022 25/11/29,13:40:36,11,09,1, 12.0,1,1, 2.117, 10671.306, 426.238, 52903.033 25/11/29,13:40:36,12,09,1, 12.0,1,1, 2.117, 10671.300, 426.237, 52903.019 25/11/29,13:40:36,13,09,1, 12.0,1,1, 2.117, 10671.306, 426.263, 52903.011 25/11/29,13:40:36,14,09,1, 12.0,1,1, 2.117, 10671.321, 426.253, 52903.006 25/11/29,13:40:36,15,09,1, 12.0,1,1, 2.117, 10671.354, 426.289, 52903.013 25/11/29,13:40:36,16,09,1, 12.0,1,1, 2.117, 10671.365, 426.281, 52902.991 25/11/29,13:40:36,17,09,1, 12.0,1,1, 2.117, 10671.360, 426.296, 52902.978 25/11/29,13:40:36,18,09,1, 12.0,1,1, 2.117, 10671.393, 426.311, 52903.000 25/11/29,13:40:36,19,09,1, 12.0,1,1, 2.117, 10671.423, 426.321, 52902.968 25/11/29,13:40:37,00,09,1, 11.9,1,1, 2.121, 10671.422, 426.321, 52902.968 25/11/29,13:40:37,01,09,1, 11.9,1,1, 2.121, 10671.404, 426.331, 52902.975 25/11/29,13:40:37,02,09,1, 11.9,1,1, 2.121, 10671.449, 426.348, 52902.969 25/11/29,13:40:37,03,09,1, 11.9,1,1, 2.121, 10671.450, 426.374, 52902.975 25/11/29,13:40:37,04,09,1, 11.9,1,1, 2.121, 10671.476, 426.384, 52902.941 25/11/29,13:40:37,05,09,1, 11.9,1,1, 2.121, 10671.483, 426.378, 52902.913 25/11/29,13:40:37,06,09,1, 11.9,1,1, 2.121, 10671.496, 426.389, 52902.912 25/11/29,13:40:37,07,09,1, 11.9,1,1, 2.121, 10671.480, 426.412, 52902.897 25/11/29,13:40:37,08,09,1, 11.9,1,1, 2.121, 10671.513, 426.416, 52902.937 25/11/29,13:40:37,09,09,1, 11.9,1,1, 2.121, 10671.538, 426.417, 52902.889 25/11/29,13:40:37,10,09,1, 11.9,1,1, 2.121, 10671.563, 426.452, 52902.877 25/11/29,13:40:37,11,09,1, 11.9,1,1, 2.121, 10671.560, 426.461, 52902.882 25/11/29,13:40:37,12,09,1, 11.9,1,1, 2.121, 10671.544, 426.471, 52902.888 25/11/29,13:40:37,13,09,1, 11.9,1,1, 2.121, 10671.562, 426.474, 52902.898 25/11/29,13:40:37,14,09,1, 11.9,1,1, 2.121, 10671.593, 426.496, 52902.855 25/11/29,13:40:37,15,09,1, 11.9,1,1, 2.121, 10671.589, 426.519, 52902.874 25/11/29,13:40:37,16,09,1, 11.9,1,1, 2.121, 10671.600, 426.519, 52902.878 25/11/29,13:40:37,17,09,1, 11.9,1,1, 2.121, 10671.604, 426.523, 52902.850 25/11/29,13:40:37,18,09,1, 11.9,1,1, 2.121, 10671.625, 426.522, 52902.881 25/11/29,13:40:37,19,09,1, 11.9,1,1, 2.121, 10671.637, 426.544, 52902.831 25/11/29,13:40:38,00,09,1, 11.9,1,1, 2.119, 10671.631, 426.544, 52902.831 25/11/29,13:40:38,01,09,1, 11.9,1,1, 2.119, 10671.643, 426.587, 52902.833 25/11/29,13:40:38,02,09,1, 11.9,1,1, 2.119, 10671.663, 426.589, 52902.856 25/11/29,13:40:38,03,09,1, 11.9,1,1, 2.119, 10671.671, 426.619, 52902.851 25/11/29,13:40:38,04,09,1, 11.9,1,1, 2.119, 10671.675, 426.605, 52902.831 25/11/29,13:40:38,05,09,1, 11.9,1,1, 2.119, 10671.684, 426.643, 52902.793 25/11/29,13:40:38,06,09,1, 11.9,1,1, 2.119, 10671.706, 426.638, 52902.805 25/11/29,13:40:38,07,09,1, 11.9,1,1, 2.119, 10671.732, 426.662, 52902.817 25/11/29,13:40:38,08,09,1, 11.9,1,1, 2.119, 10671.714, 426.682, 52902.840 25/11/29,13:40:38,09,09,1, 11.9,1,1, 2.119, 10671.713, 426.694, 52902.801 25/11/29,13:40:38,10,09,1, 11.9,1,1, 2.119, 10671.724, 426.694, 52902.811 25/11/29,13:40:38,11,09,1, 11.9,1,1, 2.119, 10671.726, 426.716, 52902.772 25/11/29,13:40:38,12,09,1, 11.9,1,1, 2.119, 10671.742, 426.737, 52902.788 25/11/29,13:40:38,13,09,1, 11.9,1,1, 2.119, 10671.739, 426.762, 52902.804 25/11/29,13:40:38,14,09,1, 11.9,1,1, 2.119, 10671.749, 426.776, 52902.791 25/11/29,13:40:38,15,09,1, 11.9,1,1, 2.119, 10671.751, 426.773, 52902.770 25/11/29,13:40:38,16,09,1, 11.9,1,1, 2.119, 10671.767, 426.786, 52902.771 25/11/29,13:40:38,17,09,1, 11.9,1,1, 2.119, 10671.767, 426.810, 52902.780 25/11/29,13:40:38,18,09,1, 11.9,1,1, 2.119, 10671.767, 426.810, 52902.787 25/11/29,13:40:38,19,09,1, 11.9,1,1, 2.119, 10671.790, 426.833, 52902.747 25/11/29,13:40:39,00,09,1, 12.0,1,1, 2.116, 10671.790, 426.833, 52902.747 25/11/29,13:40:39,01,09,1, 12.0,1,1, 2.116, 10671.800, 426.849, 52902.759 25/11/29,13:40:39,02,09,1, 12.0,1,1, 2.116, 10671.804, 426.878, 52902.743 25/11/29,13:40:39,03,09,1, 12.0,1,1, 2.116, 10671.829, 426.895, 52902.762 25/11/29,13:40:39,04,09,1, 12.0,1,1, 2.116, 10671.822, 426.918, 52902.739 25/11/29,13:40:39,05,09,1, 12.0,1,1, 2.116, 10671.849, 426.930, 52902.750 25/11/29,13:40:39,06,09,1, 12.0,1,1, 2.116, 10671.849, 426.945, 52902.736 25/11/29,13:40:39,07,09,1, 12.0,1,1, 2.116, 10671.838, 426.937, 52902.729 25/11/29,13:40:39,08,09,1, 12.0,1,1, 2.116, 10671.846, 426.966, 52902.732 25/11/29,13:40:39,09,09,1, 12.0,1,1, 2.116, 10671.850, 426.990, 52902.739 25/11/29,13:40:39,10,09,1, 12.0,1,1, 2.116, 10671.863, 426.979, 52902.724 25/11/29,13:40:39,11,09,1, 12.0,1,1, 2.116, 10671.862, 427.015, 52902.714 25/11/29,13:40:39,12,09,1, 12.0,1,1, 2.116, 10671.900, 427.025, 52902.739 25/11/29,13:40:39,13,09,1, 12.0,1,1, 2.116, 10671.891, 427.045, 52902.706 25/11/29,13:40:39,14,09,1, 12.0,1,1, 2.116, 10671.874, 427.071, 52902.722 25/11/29,13:40:39,15,09,1, 12.0,1,1, 2.116, 10671.885, 427.099, 52902.739 25/11/29,13:40:39,16,09,1, 12.0,1,1, 2.116, 10671.891, 427.106, 52902.745 25/11/29,13:40:39,17,09,1, 12.0,1,1, 2.116, 10671.904, 427.141, 52902.720 25/11/29,13:40:39,18,09,1, 12.0,1,1, 2.116, 10671.902, 427.140, 52902.672 25/11/29,13:40:39,19,09,1, 12.0,1,1, 2.116, 10671.913, 427.158, 52902.702 25/11/29,13:40:40,00,09,1, 11.8,1,1, 2.118, 10671.906, 427.158, 52902.702 25/11/29,13:40:40,01,09,1, 11.8,1,1, 2.118, 10671.913, 427.190, 52902.702 25/11/29,13:40:40,02,09,1, 11.8,1,1, 2.118, 10671.929, 427.214, 52902.664 25/11/29,13:40:40,03,09,1, 11.8,1,1, 2.118, 10671.918, 427.217, 52902.686 25/11/29,13:40:40,04,09,1, 11.8,1,1, 2.118, 10671.927, 427.253, 52902.701 25/11/29,13:40:40,05,09,1, 11.8,1,1, 2.118, 10671.918, 427.271, 52902.630 25/11/29,13:40:40,06,09,1, 11.8,1,1, 2.118, 10671.952, 427.297, 52902.675 25/11/29,13:40:40,07,09,1, 11.8,1,1, 2.118, 10671.946, 427.289, 52902.661 25/11/29,13:40:40,08,09,1, 11.8,1,1, 2.118, 10671.941, 427.295, 52902.635 25/11/29,13:40:40,09,09,1, 11.8,1,1, 2.118, 10671.930, 427.333, 52902.683 25/11/29,13:40:40,10,09,1, 11.8,1,1, 2.118, 10671.949, 427.340, 52902.666 25/11/29,13:40:40,11,09,1, 11.8,1,1, 2.118, 10671.952, 427.364, 52902.630 25/11/29,13:40:40,12,09,1, 11.8,1,1, 2.118, 10671.955, 427.381, 52902.608 25/11/29,13:40:40,13,09,1, 11.8,1,1, 2.118, 10671.959, 427.405, 52902.629 25/11/29,13:40:40,14,09,1, 11.8,1,1, 2.118, 10671.976, 427.447, 52902.629 25/11/29,13:40:40,15,09,1, 11.8,1,1, 2.118, 10671.955, 427.442, 52902.583 25/11/29,13:40:40,16,09,1, 11.8,1,1, 2.118, 10671.964, 427.475, 52902.620 25/11/29,13:40:40,17,09,1, 11.8,1,1, 2.118, 10671.961, 427.495, 52902.607 25/11/29,13:40:40,18,09,1, 11.8,1,1, 2.118, 10671.963, 427.499, 52902.596 25/11/29,13:40:40,19,09,1, 11.8,1,1, 2.118, 10671.981, 427.522, 52902.643 25/11/29,13:40:41,00,09,1, 11.8,1,1, 2.117, 10671.973, 427.522, 52902.643 25/11/29,13:40:41,01,09,1, 11.8,1,1, 2.117, 10671.988, 427.550, 52902.562 25/11/29,13:40:41,02,09,1, 11.8,1,1, 2.117, 10671.978, 427.560, 52902.594 25/11/29,13:40:41,03,09,1, 11.8,1,1, 2.117, 10671.975, 427.584, 52902.600 25/11/29,13:40:41,04,09,1, 11.8,1,1, 2.117, 10671.956, 427.615, 52902.571 25/11/29,13:40:41,05,09,1, 11.8,1,1, 2.117, 10671.958, 427.610, 52902.563 25/11/29,13:40:41,06,09,1, 11.8,1,1, 2.117, 10671.983, 427.625, 52902.583 25/11/29,13:40:41,07,09,1, 11.8,1,1, 2.117, 10671.979, 427.642, 52902.562 25/11/29,13:40:41,08,09,1, 11.8,1,1, 2.117, 10671.955, 427.660, 52902.548 25/11/29,13:40:41,09,09,1, 11.8,1,1, 2.117, 10671.998, 427.688, 52902.523 25/11/29,13:40:41,10,09,1, 11.8,1,1, 2.117, 10671.982, 427.688, 52902.518 25/11/29,13:40:41,11,09,1, 11.8,1,1, 2.117, 10672.002, 427.718, 52902.552 25/11/29,13:40:41,12,09,1, 11.8,1,1, 2.117, 10671.989, 427.754, 52902.529 25/11/29,13:40:41,13,09,1, 11.8,1,1, 2.117, 10672.010, 427.751, 52902.509 25/11/29,13:40:41,14,09,1, 11.8,1,1, 2.117, 10671.979, 427.767, 52902.511 25/11/29,13:40:41,15,09,1, 11.8,1,1, 2.117, 10671.975, 427.796, 52902.486 25/11/29,13:40:41,16,09,1, 11.8,1,1, 2.117, 10671.982, 427.824, 52902.465 25/11/29,13:40:41,17,09,1, 11.8,1,1, 2.117, 10672.021, 427.829, 52902.476 25/11/29,13:40:41,18,09,1, 11.8,1,1, 2.117, 10672.000, 427.834, 52902.501 25/11/29,13:40:41,19,09,1, 11.8,1,1, 2.117, 10671.995, 427.881, 52902.488 25/11/29,13:40:42,00,09,1, 11.7,1,1, 2.115, 10671.990, 427.881, 52902.488 25/11/29,13:40:42,01,09,1, 11.7,1,1, 2.115, 10672.008, 427.876, 52902.482 25/11/29,13:40:42,02,09,1, 11.7,1,1, 2.115, 10672.013, 427.914, 52902.495 25/11/29,13:40:42,03,09,1, 11.7,1,1, 2.115, 10672.011, 427.932, 52902.473 25/11/29,13:40:42,04,09,1, 11.7,1,1, 2.115, 10672.002, 427.977, 52902.529 25/11/29,13:40:42,05,09,1, 11.7,1,1, 2.115, 10672.003, 427.974, 52902.471 25/11/29,13:40:42,06,09,1, 11.7,1,1, 2.115, 10672.005, 428.009, 52902.486 25/11/29,13:40:42,07,09,1, 11.7,1,1, 2.115, 10671.996, 428.016, 52902.462 25/11/29,13:40:42,08,09,1, 11.7,1,1, 2.115, 10671.991, 428.030, 52902.473 25/11/29,13:40:42,09,09,1, 11.7,1,1, 2.115, 10672.012, 428.034, 52902.445 25/11/29,13:40:42,10,09,1, 11.7,1,1, 2.115, 10671.987, 428.058, 52902.429 25/11/29,13:40:42,11,09,1, 11.7,1,1, 2.115, 10672.012, 428.068, 52902.431 25/11/29,13:40:42,12,09,1, 11.7,1,1, 2.115, 10671.991, 428.092, 52902.447 25/11/29,13:40:42,13,09,1, 11.7,1,1, 2.115, 10672.031, 428.110, 52902.426 25/11/29,13:40:42,14,09,1, 11.7,1,1, 2.115, 10672.004, 428.114, 52902.430 25/11/29,13:40:42,15,09,1, 11.7,1,1, 2.115, 10671.994, 428.159, 52902.472 25/11/29,13:40:42,16,09,1, 11.7,1,1, 2.115, 10672.001, 428.175, 52902.472 25/11/29,13:40:42,17,09,1, 11.7,1,1, 2.115, 10672.008, 428.189, 52902.439 25/11/29,13:40:42,18,09,1, 11.7,1,1, 2.115, 10671.993, 428.240, 52902.460 25/11/29,13:40:42,19,09,1, 11.7,1,1, 2.115, 10672.012, 428.216, 52902.438 25/11/29,13:40:43,00,09,1, 11.9,1,1, 2.117, 10672.007, 428.216, 52902.438 25/11/29,13:40:43,01,09,1, 11.9,1,1, 2.117, 10672.000, 428.272, 52902.385 25/11/29,13:40:43,02,09,1, 11.9,1,1, 2.117, 10672.011, 428.278, 52902.389 25/11/29,13:40:43,03,09,1, 11.9,1,1, 2.117, 10671.985, 428.324, 52902.395 25/11/29,13:40:43,04,09,1, 11.9,1,1, 2.117, 10672.012, 428.336, 52902.403 25/11/29,13:40:43,05,09,1, 11.9,1,1, 2.117, 10672.019, 428.347, 52902.403 25/11/29,13:40:43,06,09,1, 11.9,1,1, 2.117, 10672.018, 428.343, 52902.336 25/11/29,13:40:43,07,09,1, 11.9,1,1, 2.117, 10672.005, 428.410, 52902.383 25/11/29,13:40:43,08,09,1, 11.9,1,1, 2.117, 10672.013, 428.403, 52902.419 25/11/29,13:40:43,09,09,1, 11.9,1,1, 2.117, 10672.014, 428.428, 52902.414 25/11/29,13:40:43,10,09,1, 11.9,1,1, 2.117, 10672.018, 428.433, 52902.351 25/11/29,13:40:43,11,09,1, 11.9,1,1, 2.117, 10671.997, 428.493, 52902.381 25/11/29,13:40:43,12,09,1, 11.9,1,1, 2.117, 10672.017, 428.485, 52902.369 25/11/29,13:40:43,13,09,1, 11.9,1,1, 2.117, 10672.021, 428.509, 52902.355 25/11/29,13:40:43,14,09,1, 11.9,1,1, 2.117, 10672.019, 428.526, 52902.332 25/11/29,13:40:43,15,09,1, 11.9,1,1, 2.117, 10672.038, 428.525, 52902.354 25/11/29,13:40:43,16,09,1, 11.9,1,1, 2.117, 10672.012, 428.547, 52902.356 25/11/29,13:40:43,17,09,1, 11.9,1,1, 2.117, 10672.037, 428.597, 52902.339 25/11/29,13:40:43,18,09,1, 11.9,1,1, 2.117, 10672.029, 428.591, 52902.335 25/11/29,13:40:43,19,09,1, 11.9,1,1, 2.117, 10672.041, 428.623, 52902.331 25/11/29,13:40:44,00,09,1, 11.9,1,1, 2.115, 10672.040, 428.623, 52902.331 25/11/29,13:40:44,01,09,1, 11.9,1,1, 2.115, 10672.042, 428.648, 52902.346 25/11/29,13:40:44,02,09,1, 11.9,1,1, 2.115, 10672.063, 428.676, 52902.193 25/11/29,13:40:44,03,09,1, 11.9,1,1, 2.115, 10672.027, 428.670, 52902.292 25/11/29,13:40:44,04,09,1, 11.9,1,1, 2.115, 10672.027, 428.709, 52902.340 25/11/29,13:40:44,05,09,1, 11.9,1,1, 2.115, 10672.031, 428.718, 52902.308 25/11/29,13:40:44,06,09,1, 11.9,1,1, 2.115, 10672.080, 428.760, 52902.361 25/11/29,13:40:44,07,09,1, 11.9,1,1, 2.115, 10672.053, 428.777, 52902.334 25/11/29,13:40:44,08,09,1, 11.9,1,1, 2.115, 10672.069, 428.768, 52902.325 25/11/29,13:40:44,09,09,1, 11.9,1,1, 2.115, 10672.060, 428.795, 52902.332 25/11/29,13:40:44,10,09,1, 11.9,1,1, 2.115, 10672.045, 428.841, 52902.277 25/11/29,13:40:44,11,09,1, 11.9,1,1, 2.115, 10672.064, 428.853, 52902.284 25/11/29,13:40:44,12,09,1, 11.9,1,1, 2.115, 10672.070, 428.894, 52902.288 25/11/29,13:40:44,13,09,1, 11.9,1,1, 2.115, 10672.064, 428.902, 52902.268 25/11/29,13:40:44,14,09,1, 11.9,1,1, 2.115, 10672.066, 428.918, 52902.305 25/11/29,13:40:44,15,09,1, 11.9,1,1, 2.115, 10672.058, 428.932, 52902.269 25/11/29,13:40:44,16,09,1, 11.9,1,1, 2.115, 10672.057, 428.949, 52902.262 25/11/29,13:40:44,17,09,1, 11.9,1,1, 2.115, 10672.060, 428.981, 52902.238 25/11/29,13:40:44,18,09,1, 11.9,1,1, 2.115, 10672.066, 428.996, 52902.255 25/11/29,13:40:44,19,09,1, 11.9,1,1, 2.115, 10672.067, 429.021, 52902.239 25/11/29,13:40:45,00,09,1, 11.9,1,1, 2.115, 10672.065, 429.021, 52902.239 25/11/29,13:40:45,01,09,1, 11.9,1,1, 2.115, 10672.059, 429.047, 52902.192 25/11/29,13:40:45,02,09,1, 11.9,1,1, 2.115, 10672.025, 429.080, 52902.413 25/11/29,13:40:45,03,09,1, 11.9,1,1, 2.115, 10672.051, 429.089, 52902.271 25/11/29,13:40:45,04,09,1, 11.9,1,1, 2.115, 10672.029, 429.136, 52902.267 25/11/29,13:40:45,05,09,1, 11.9,1,1, 2.115, 10672.054, 429.137, 52902.224 25/11/29,13:40:45,06,09,1, 11.9,1,1, 2.115, 10672.057, 429.151, 52902.207 25/11/29,13:40:45,07,09,1, 11.9,1,1, 2.115, 10672.048, 429.191, 52902.200 25/11/29,13:40:45,08,09,1, 11.9,1,1, 2.115, 10672.063, 429.186, 52902.143 25/11/29,13:40:45,09,09,1, 11.9,1,1, 2.115, 10672.060, 429.207, 52902.192 25/11/29,13:40:45,10,09,1, 11.9,1,1, 2.115, 10672.048, 429.256, 52902.154 25/11/29,13:40:45,11,09,1, 11.9,1,1, 2.115, 10672.053, 429.258, 52902.200 25/11/29,13:40:45,12,09,1, 11.9,1,1, 2.115, 10672.059, 429.281, 52902.205 25/11/29,13:40:45,13,09,1, 11.9,1,1, 2.115, 10672.047, 429.304, 52902.172 25/11/29,13:40:45,14,09,1, 11.9,1,1, 2.115, 10672.059, 429.291, 52902.178 25/11/29,13:40:45,15,09,1, 11.9,1,1, 2.115, 10672.067, 429.337, 52902.190 25/11/29,13:40:45,16,09,1, 11.9,1,1, 2.115, 10672.070, 429.354, 52902.170 25/11/29,13:40:45,17,09,1, 11.9,1,1, 2.115, 10672.065, 429.363, 52902.185 25/11/29,13:40:45,18,09,1, 11.9,1,1, 2.115, 10672.069, 429.357, 52902.155 25/11/29,13:40:45,19,09,1, 11.9,1,1, 2.115, 10672.044, 429.418, 52902.177 25/11/29,13:40:46,00,09,1, 11.9,1,1, 2.118, 10672.040, 429.418, 52902.177 25/11/29,13:40:46,01,09,1, 11.9,1,1, 2.118, 10672.058, 429.451, 52902.107 25/11/29,13:40:46,02,09,1, 11.9,1,1, 2.118, 10672.064, 429.480, 52902.155 25/11/29,13:40:46,03,09,1, 11.9,1,1, 2.118, 10672.065, 429.509, 52902.126 25/11/29,13:40:46,04,09,1, 11.9,1,1, 2.118, 10672.063, 429.503, 52902.116 25/11/29,13:40:46,05,09,1, 11.9,1,1, 2.118, 10672.069, 429.541, 52902.105 25/11/29,13:40:46,06,09,1, 11.9,1,1, 2.118, 10672.051, 429.563, 52902.075 25/11/29,13:40:46,07,09,1, 11.9,1,1, 2.118, 10672.054, 429.583, 52902.069 25/11/29,13:40:46,08,09,1, 11.9,1,1, 2.118, 10672.065, 429.612, 52902.131 25/11/29,13:40:46,09,09,1, 11.9,1,1, 2.118, 10672.050, 429.632, 52902.110 25/11/29,13:40:46,10,09,1, 11.9,1,1, 2.118, 10672.077, 429.652, 52902.095 25/11/29,13:40:46,11,09,1, 11.9,1,1, 2.118, 10672.075, 429.659, 52902.115 25/11/29,13:40:46,12,09,1, 11.9,1,1, 2.118, 10672.074, 429.687, 52902.077 25/11/29,13:40:46,13,09,1, 11.9,1,1, 2.118, 10672.063, 429.702, 52902.049 25/11/29,13:40:46,14,09,1, 11.9,1,1, 2.118, 10672.079, 429.715, 52902.089 25/11/29,13:40:46,15,09,1, 11.9,1,1, 2.118, 10672.094, 429.758, 52902.086 25/11/29,13:40:46,16,09,1, 11.9,1,1, 2.118, 10672.077, 429.784, 52902.081 25/11/29,13:40:46,17,09,1, 11.9,1,1, 2.118, 10672.070, 429.787, 52902.056 25/11/29,13:40:46,18,09,1, 11.9,1,1, 2.118, 10672.076, 429.831, 52902.072 25/11/29,13:40:46,19,09,1, 11.9,1,1, 2.118, 10672.084, 429.850, 52902.080 25/11/29,13:40:47,00,09,1, 12.0,1,1, 2.117, 10672.082, 429.850, 52902.080 25/11/29,13:40:47,01,09,1, 12.0,1,1, 2.117, 10672.049, 429.886, 52902.037 25/11/29,13:40:47,02,09,1, 12.0,1,1, 2.117, 10672.059, 429.900, 52902.051 25/11/29,13:40:47,03,09,1, 12.0,1,1, 2.117, 10672.061, 429.959, 52902.041 25/11/29,13:40:47,04,09,1, 12.0,1,1, 2.117, 10672.060, 429.953, 52902.090 25/11/29,13:40:47,05,09,1, 12.0,1,1, 2.117, 10672.047, 429.974, 52902.027 25/11/29,13:40:47,06,09,1, 12.0,1,1, 2.117, 10672.076, 429.994, 52902.058 25/11/29,13:40:47,07,09,1, 12.0,1,1, 2.117, 10672.064, 430.022, 52902.043 25/11/29,13:40:47,08,09,1, 12.0,1,1, 2.117, 10672.063, 430.022, 52902.017 25/11/29,13:40:47,09,09,1, 12.0,1,1, 2.117, 10672.064, 430.069, 52901.981 25/11/29,13:40:47,10,09,1, 12.0,1,1, 2.117, 10672.072, 430.071, 52902.027 25/11/29,13:40:47,11,09,1, 12.0,1,1, 2.117, 10672.073, 430.109, 52901.993 25/11/29,13:40:47,12,09,1, 12.0,1,1, 2.117, 10672.079, 430.119, 52901.991 25/11/29,13:40:47,13,09,1, 12.0,1,1, 2.117, 10672.083, 430.123, 52901.984 25/11/29,13:40:47,14,09,1, 12.0,1,1, 2.117, 10672.083, 430.145, 52902.027 25/11/29,13:40:47,15,09,1, 12.0,1,1, 2.117, 10672.081, 430.171, 52902.025 25/11/29,13:40:47,16,09,1, 12.0,1,1, 2.117, 10672.075, 430.196, 52901.993 25/11/29,13:40:47,17,09,1, 12.0,1,1, 2.117, 10672.091, 430.200, 52901.974 25/11/29,13:40:47,18,09,1, 12.0,1,1, 2.117, 10672.094, 430.261, 52901.964 25/11/29,13:40:47,19,09,1, 12.0,1,1, 2.117, 10672.063, 430.263, 52901.974 25/11/29,13:40:48,00,09,1, 11.9,1,1, 2.121, 10672.057, 430.263, 52901.974 25/11/29,13:40:48,01,09,1, 11.9,1,1, 2.121, 10672.092, 430.314, 52902.001 25/11/29,13:40:48,02,09,1, 11.9,1,1, 2.121, 10672.080, 430.329, 52901.960 25/11/29,13:40:48,03,09,1, 11.9,1,1, 2.121, 10672.062, 430.335, 52901.954 25/11/29,13:40:48,04,09,1, 11.9,1,1, 2.121, 10672.072, 430.368, 52901.980 25/11/29,13:40:48,05,09,1, 11.9,1,1, 2.121, 10672.069, 430.384, 52901.963 25/11/29,13:40:48,06,09,1, 11.9,1,1, 2.121, 10672.087, 430.403, 52901.959 25/11/29,13:40:48,07,09,1, 11.9,1,1, 2.121, 10672.070, 430.426, 52901.964 25/11/29,13:40:48,08,09,1, 11.9,1,1, 2.121, 10672.082, 430.458, 52901.942 25/11/29,13:40:48,09,09,1, 11.9,1,1, 2.121, 10672.087, 430.488, 52901.926 25/11/29,13:40:48,10,09,1, 11.9,1,1, 2.121, 10672.061, 430.483, 52901.959 25/11/29,13:40:48,11,09,1, 11.9,1,1, 2.121, 10672.082, 430.551, 52901.930 25/11/29,13:40:48,12,09,1, 11.9,1,1, 2.121, 10672.086, 430.546, 52901.905 25/11/29,13:40:48,13,09,1, 11.9,1,1, 2.121, 10672.053, 430.565, 52901.944 25/11/29,13:40:48,14,09,1, 11.9,1,1, 2.121, 10672.068, 430.597, 52901.943 25/11/29,13:40:48,15,09,1, 11.9,1,1, 2.121, 10672.042, 430.603, 52901.902 25/11/29,13:40:48,16,09,1, 11.9,1,1, 2.121, 10672.066, 430.635, 52901.945 25/11/29,13:40:48,17,09,1, 11.9,1,1, 2.121, 10672.059, 430.635, 52901.907 25/11/29,13:40:48,18,09,1, 11.9,1,1, 2.121, 10672.069, 430.678, 52901.892 25/11/29,13:40:48,19,09,1, 11.9,1,1, 2.121, 10672.080, 430.724, 52901.921 25/11/29,13:40:49,00,09,1, 11.9,1,1, 2.116, 10672.073, 430.724, 52901.921 25/11/29,13:40:49,01,09,1, 11.9,1,1, 2.116, 10672.089, 430.740, 52901.869 25/11/29,13:40:49,02,09,1, 11.9,1,1, 2.116, 10672.050, 430.757, 52901.900 25/11/29,13:40:49,03,09,1, 11.9,1,1, 2.116, 10672.072, 430.811, 52901.894 25/11/29,13:40:49,04,09,1, 11.9,1,1, 2.116, 10672.070, 430.809, 52901.895 25/11/29,13:40:49,05,09,1, 11.9,1,1, 2.116, 10672.059, 430.834, 52901.852 25/11/29,13:40:49,06,09,1, 11.9,1,1, 2.116, 10672.079, 430.873, 52901.888 25/11/29,13:40:49,07,09,1, 11.9,1,1, 2.116, 10672.076, 430.891, 52901.886 25/11/29,13:40:49,08,09,1, 11.9,1,1, 2.116, 10672.085, 430.912, 52901.843 25/11/29,13:40:49,09,09,1, 11.9,1,1, 2.116, 10672.076, 430.927, 52901.853 25/11/29,13:40:49,10,09,1, 11.9,1,1, 2.116, 10672.072, 430.950, 52901.832 25/11/29,13:40:49,11,09,1, 11.9,1,1, 2.116, 10672.091, 430.999, 52901.860 25/11/29,13:40:49,12,09,1, 11.9,1,1, 2.116, 10672.076, 431.018, 52901.819 25/11/29,13:40:49,13,09,1, 11.9,1,1, 2.116, 10672.084, 431.029, 52901.828 25/11/29,13:40:49,14,09,1, 11.9,1,1, 2.116, 10672.100, 431.040, 52901.872 25/11/29,13:40:49,15,09,1, 11.9,1,1, 2.116, 10672.112, 431.067, 52901.788 25/11/29,13:40:49,16,09,1, 11.9,1,1, 2.116, 10672.108, 431.095, 52901.813 25/11/29,13:40:49,17,09,1, 11.9,1,1, 2.116, 10672.082, 431.102, 52901.773 25/11/29,13:40:49,18,09,1, 11.9,1,1, 2.116, 10672.090, 431.134, 52901.792 25/11/29,13:40:49,19,09,1, 11.9,1,1, 2.116, 10672.091, 431.134, 52901.792 25/11/29,13:40:50,00,09,1, 11.9,1,1, 2.119, 10672.090, 431.134, 52901.792 25/11/29,13:40:50,01,09,1, 11.9,1,1, 2.119, 10672.095, 431.205, 52901.793 25/11/29,13:40:50,02,09,1, 11.9,1,1, 2.119, 10672.100, 431.203, 52901.747 25/11/29,13:40:50,03,09,1, 11.9,1,1, 2.119, 10672.108, 431.268, 52901.776 25/11/29,13:40:50,04,09,1, 11.9,1,1, 2.119, 10672.116, 431.290, 52901.801 25/11/29,13:40:50,05,09,1, 11.9,1,1, 2.119, 10672.109, 431.292, 52901.782 25/11/29,13:40:50,06,09,1, 11.9,1,1, 2.119, 10672.124, 431.332, 52901.798 25/11/29,13:40:50,07,09,1, 11.9,1,1, 2.119, 10672.118, 431.362, 52901.726 25/11/29,13:40:50,08,09,1, 11.9,1,1, 2.119, 10672.118, 431.368, 52901.753 25/11/29,13:40:50,09,09,1, 11.9,1,1, 2.119, 10672.125, 431.388, 52901.772 25/11/29,13:40:50,10,09,1, 11.9,1,1, 2.119, 10672.114, 431.428, 52901.770 25/11/29,13:40:50,11,09,1, 11.9,1,1, 2.119, 10672.138, 431.432, 52901.763 25/11/29,13:40:50,12,09,1, 11.9,1,1, 2.119, 10672.133, 431.478, 52901.776 25/11/29,13:40:50,13,09,1, 11.9,1,1, 2.119, 10672.128, 431.500, 52901.748 25/11/29,13:40:50,14,09,1, 11.9,1,1, 2.119, 10672.131, 431.516, 52901.727 25/11/29,13:40:50,15,09,1, 11.9,1,1, 2.119, 10672.143, 431.562, 52901.754 25/11/29,13:40:50,16,09,1, 11.9,1,1, 2.119, 10672.151, 431.564, 52901.732 25/11/29,13:40:50,17,09,1, 11.9,1,1, 2.119, 10672.149, 431.611, 52901.787 25/11/29,13:40:50,18,09,1, 11.9,1,1, 2.119, 10672.138, 431.599, 52901.746 25/11/29,13:40:50,19,09,1, 11.9,1,1, 2.119, 10672.161, 431.619, 52901.734 25/11/29,13:40:51,00,09,1, 11.9,1,1, 2.118, 10672.157, 431.619, 52901.734 25/11/29,13:40:51,01,09,1, 11.9,1,1, 2.118, 10672.170, 431.691, 52901.699 25/11/29,13:40:51,02,09,1, 11.9,1,1, 2.118, 10672.187, 431.713, 52901.718 25/11/29,13:40:51,03,09,1, 11.9,1,1, 2.118, 10672.179, 431.763, 52901.745 25/11/29,13:40:51,04,09,1, 11.9,1,1, 2.118, 10672.188, 431.756, 52901.684 25/11/29,13:40:51,05,09,1, 11.9,1,1, 2.118, 10672.196, 431.769, 52901.709 25/11/29,13:40:51,06,09,1, 11.9,1,1, 2.118, 10672.183, 431.790, 52901.740 25/11/29,13:40:51,07,09,1, 11.9,1,1, 2.118, 10672.208, 431.827, 52901.696 25/11/29,13:40:51,08,09,1, 11.9,1,1, 2.118, 10672.175, 431.854, 52901.697 25/11/29,13:40:51,09,09,1, 11.9,1,1, 2.118, 10672.214, 431.887, 52901.705 25/11/29,13:40:51,10,09,1, 11.9,1,1, 2.118, 10672.197, 431.899, 52901.702 25/11/29,13:40:51,11,09,1, 11.9,1,1, 2.118, 10672.212, 431.906, 52901.682 25/11/29,13:40:51,12,09,1, 11.9,1,1, 2.118, 10672.214, 431.958, 52901.660 25/11/29,13:40:51,13,09,1, 11.9,1,1, 2.118, 10672.212, 431.966, 52901.669 25/11/29,13:40:51,14,09,1, 11.9,1,1, 2.118, 10672.200, 432.009, 52901.678 25/11/29,13:40:51,15,09,1, 11.9,1,1, 2.118, 10672.219, 432.026, 52901.646 25/11/29,13:40:51,16,09,1, 11.9,1,1, 2.118, 10672.233, 432.038, 52901.670 25/11/29,13:40:51,17,09,1, 11.9,1,1, 2.118, 10672.232, 432.051, 52901.652 25/11/29,13:40:51,18,09,1, 11.9,1,1, 2.118, 10672.212, 432.109, 52901.657 25/11/29,13:40:51,19,09,1, 11.9,1,1, 2.118, 10672.250, 432.139, 52901.640 25/11/29,13:40:52,00,09,1, 11.9,1,1, 2.121, 10672.249, 432.139, 52901.640 25/11/29,13:40:52,01,09,1, 11.9,1,1, 2.121, 10672.260, 432.208, 52901.686 25/11/29,13:40:52,02,09,1, 11.9,1,1, 2.121, 10672.242, 432.233, 52901.613 25/11/29,13:40:52,03,09,1, 11.9,1,1, 2.121, 10672.238, 432.259, 52901.642 25/11/29,13:40:52,04,09,1, 11.9,1,1, 2.121, 10672.246, 432.259, 52901.606 25/11/29,13:40:52,05,09,1, 11.9,1,1, 2.121, 10672.237, 432.298, 52901.603 25/11/29,13:40:52,06,09,1, 11.9,1,1, 2.121, 10672.245, 432.323, 52901.599 25/11/29,13:40:52,07,09,1, 11.9,1,1, 2.121, 10672.261, 432.346, 52901.592 25/11/29,13:40:52,08,09,1, 11.9,1,1, 2.121, 10672.245, 432.383, 52901.615 25/11/29,13:40:52,09,09,1, 11.9,1,1, 2.121, 10672.286, 432.397, 52901.587 25/11/29,13:40:52,10,09,1, 11.9,1,1, 2.121, 10672.258, 432.415, 52901.654 25/11/29,13:40:52,11,09,1, 11.9,1,1, 2.121, 10672.251, 432.442, 52901.610 25/11/29,13:40:52,12,09,1, 11.9,1,1, 2.121, 10672.284, 432.474, 52901.600 25/11/29,13:40:52,13,09,1, 11.9,1,1, 2.121, 10672.268, 432.502, 52901.631 25/11/29,13:40:52,14,09,1, 11.9,1,1, 2.121, 10672.281, 432.513, 52901.566 25/11/29,13:40:52,15,09,1, 11.9,1,1, 2.121, 10672.262, 432.558, 52901.566 25/11/29,13:40:52,16,09,1, 11.9,1,1, 2.121, 10672.273, 432.574, 52901.572 25/11/29,13:40:52,17,09,1, 11.9,1,1, 2.121, 10672.272, 432.602, 52901.589 25/11/29,13:40:52,18,09,1, 11.9,1,1, 2.121, 10672.310, 432.622, 52901.552 25/11/29,13:40:52,19,09,1, 11.9,1,1, 2.121, 10672.271, 432.678, 52901.597 25/11/29,13:40:53,00,09,1, 12.0,1,1, 2.116, 10672.265, 432.678, 52901.597 25/11/29,13:40:53,01,09,1, 12.0,1,1, 2.116, 10672.268, 432.728, 52901.581 25/11/29,13:40:53,02,09,1, 12.0,1,1, 2.116, 10672.298, 432.769, 52901.567 25/11/29,13:40:53,03,09,1, 12.0,1,1, 2.116, 10672.289, 432.801, 52901.671 25/11/29,13:40:53,04,09,1, 12.0,1,1, 2.116, 10672.309, 432.825, 52901.553 25/11/29,13:40:53,05,09,1, 12.0,1,1, 2.116, 10672.290, 432.839, 52901.608 25/11/29,13:40:53,06,09,1, 12.0,1,1, 2.116, 10672.319, 432.873, 52901.514 25/11/29,13:40:53,07,09,1, 12.0,1,1, 2.116, 10672.320, 432.880, 52901.530 25/11/29,13:40:53,08,09,1, 12.0,1,1, 2.116, 10672.330, 432.894, 52901.496 25/11/29,13:40:53,09,09,1, 12.0,1,1, 2.116, 10672.320, 432.955, 52901.514 25/11/29,13:40:53,10,09,1, 12.0,1,1, 2.116, 10672.314, 432.968, 52901.510 25/11/29,13:40:53,11,09,1, 12.0,1,1, 2.116, 10672.312, 433.018, 52901.496 25/11/29,13:40:53,12,09,1, 12.0,1,1, 2.116, 10672.321, 433.037, 52901.536 25/11/29,13:40:53,13,09,1, 12.0,1,1, 2.116, 10672.293, 433.074, 52901.407 25/11/29,13:40:53,14,09,1, 12.0,1,1, 2.116, 10672.342, 433.114, 52901.485 25/11/29,13:40:53,15,09,1, 12.0,1,1, 2.116, 10672.354, 433.120, 52901.489 25/11/29,13:40:53,16,09,1, 12.0,1,1, 2.116, 10672.352, 433.164, 52901.519 25/11/29,13:40:53,17,09,1, 12.0,1,1, 2.116, 10672.306, 433.203, 52901.495 25/11/29,13:40:53,18,09,1, 12.0,1,1, 2.116, 10672.357, 433.216, 52901.503 25/11/29,13:40:53,19,09,1, 12.0,1,1, 2.116, 10672.351, 433.280, 52901.537 25/11/29,13:40:54,00,09,1, 11.9,1,1, 2.115, 10672.349, 433.280, 52901.537 25/11/29,13:40:54,01,09,1, 11.9,1,1, 2.115, 10672.375, 433.312, 52901.515 25/11/29,13:40:54,02,09,1, 11.9,1,1, 2.115, 10672.374, 433.347, 52901.500 25/11/29,13:40:54,03,09,1, 11.9,1,1, 2.115, 10672.394, 433.397, 52901.507 25/11/29,13:40:54,04,09,1, 11.9,1,1, 2.115, 10672.371, 433.384, 52901.477 25/11/29,13:40:54,05,09,1, 11.9,1,1, 2.115, 10672.395, 433.435, 52901.463 25/11/29,13:40:54,06,09,1, 11.9,1,1, 2.115, 10672.402, 433.451, 52901.480 25/11/29,13:40:54,07,09,1, 11.9,1,1, 2.115, 10672.403, 433.492, 52901.474 25/11/29,13:40:54,08,09,1, 11.9,1,1, 2.115, 10672.403, 433.503, 52901.448 25/11/29,13:40:54,09,09,1, 11.9,1,1, 2.115, 10672.422, 433.535, 52901.452 25/11/29,13:40:54,10,09,1, 11.9,1,1, 2.115, 10672.411, 433.569, 52901.443 25/11/29,13:40:54,11,09,1, 11.9,1,1, 2.115, 10672.419, 433.611, 52901.444 25/11/29,13:40:54,12,09,1, 11.9,1,1, 2.115, 10672.419, 433.632, 52901.412 25/11/29,13:40:54,13,09,1, 11.9,1,1, 2.115, 10672.431, 433.664, 52901.437 25/11/29,13:40:54,14,09,1, 11.9,1,1, 2.115, 10672.457, 433.699, 52901.430 25/11/29,13:40:54,15,09,1, 11.9,1,1, 2.115, 10672.425, 433.712, 52901.400 25/11/29,13:40:54,16,09,1, 11.9,1,1, 2.115, 10672.423, 433.769, 52901.407 25/11/29,13:40:54,17,09,1, 11.9,1,1, 2.115, 10672.463, 433.794, 52901.487 25/11/29,13:40:54,18,09,1, 11.9,1,1, 2.115, 10672.457, 433.832, 52901.432 25/11/29,13:40:54,19,09,1, 11.9,1,1, 2.115, 10672.489, 433.835, 52901.427 25/11/29,13:40:55,00,09,1, 11.9,1,1, 2.115, 10672.482, 433.835, 52901.427 25/11/29,13:40:55,01,09,1, 11.9,1,1, 2.115, 10672.476, 433.902, 52901.388 25/11/29,13:40:55,02,09,1, 11.9,1,1, 2.115, 10672.495, 433.920, 52901.398 25/11/29,13:40:55,03,09,1, 11.9,1,1, 2.115, 10672.478, 433.942, 52901.374 25/11/29,13:40:55,04,09,1, 11.9,1,1, 2.115, 10672.479, 434.000, 52901.407 25/11/29,13:40:55,05,09,1, 11.9,1,1, 2.115, 10672.511, 434.008, 52901.375 25/11/29,13:40:55,06,09,1, 11.9,1,1, 2.115, 10672.509, 434.055, 52901.352 25/11/29,13:40:55,07,09,1, 11.9,1,1, 2.115, 10672.511, 434.087, 52901.376 25/11/29,13:40:55,08,09,1, 11.9,1,1, 2.115, 10672.519, 434.101, 52901.392 25/11/29,13:40:55,09,09,1, 11.9,1,1, 2.115, 10672.519, 434.137, 52901.360 25/11/29,13:40:55,10,09,1, 11.9,1,1, 2.115, 10672.520, 434.155, 52901.364 25/11/29,13:40:55,11,09,1, 11.9,1,1, 2.115, 10672.515, 434.179, 52901.362 25/11/29,13:40:55,12,09,1, 11.9,1,1, 2.115, 10672.552, 434.237, 52901.367 25/11/29,13:40:55,13,09,1, 11.9,1,1, 2.115, 10672.541, 434.243, 52901.333 25/11/29,13:40:55,14,09,1, 11.9,1,1, 2.115, 10672.574, 434.295, 52901.346 25/11/29,13:40:55,15,09,1, 11.9,1,1, 2.115, 10672.579, 434.309, 52901.357 25/11/29,13:40:55,16,09,1, 11.9,1,1, 2.115, 10672.579, 434.341, 52901.322 25/11/29,13:40:55,17,09,1, 11.9,1,1, 2.115, 10672.589, 434.386, 52901.323 25/11/29,13:40:55,18,09,1, 11.9,1,1, 2.115, 10672.598, 434.402, 52901.385 25/11/29,13:40:55,19,09,1, 11.9,1,1, 2.115, 10672.595, 434.421, 52901.333 25/11/29,13:40:56,00,09,1, 11.9,1,1, 2.114, 10672.591, 434.421, 52901.333 25/11/29,13:40:56,01,09,1, 11.9,1,1, 2.114, 10672.610, 434.498, 52901.329 25/11/29,13:40:56,02,09,1, 11.9,1,1, 2.114, 10672.621, 434.513, 52901.342 25/11/29,13:40:56,03,09,1, 11.9,1,1, 2.114, 10672.640, 434.538, 52901.286 25/11/29,13:40:56,04,09,1, 11.9,1,1, 2.114, 10672.679, 434.580, 52901.316 25/11/29,13:40:56,05,09,1, 11.9,1,1, 2.114, 10672.648, 434.598, 52901.320 25/11/29,13:40:56,06,09,1, 11.9,1,1, 2.114, 10672.653, 434.646, 52901.294 25/11/29,13:40:56,07,09,1, 11.9,1,1, 2.114, 10672.646, 434.663, 52901.282 25/11/29,13:40:56,08,09,1, 11.9,1,1, 2.114, 10672.650, 434.703, 52901.291 25/11/29,13:40:56,09,09,1, 11.9,1,1, 2.114, 10672.672, 434.708, 52901.292 25/11/29,13:40:56,10,09,1, 11.9,1,1, 2.114, 10672.697, 434.772, 52901.275 25/11/29,13:40:56,11,09,1, 11.9,1,1, 2.114, 10672.681, 434.739, 52901.297 25/11/29,13:40:56,12,09,1, 11.9,1,1, 2.114, 10672.710, 434.798, 52901.319 25/11/29,13:40:56,13,09,1, 11.9,1,1, 2.114, 10672.729, 434.803, 52901.303 25/11/29,13:40:56,14,09,1, 11.9,1,1, 2.114, 10672.713, 434.851, 52901.256 25/11/29,13:40:56,15,09,1, 11.9,1,1, 2.114, 10672.723, 434.874, 52901.256 25/11/29,13:40:56,16,09,1, 11.9,1,1, 2.114, 10672.725, 434.933, 52901.258 25/11/29,13:40:56,17,09,1, 11.9,1,1, 2.114, 10672.740, 434.983, 52901.283 25/11/29,13:40:56,18,09,1, 11.9,1,1, 2.114, 10672.758, 434.962, 52901.255 25/11/29,13:40:56,19,09,1, 11.9,1,1, 2.114, 10672.761, 435.022, 52901.245 25/11/29,13:40:57,00,08,1, 11.9,1,1, 2.115, 10672.758, 435.022, 52901.245 25/11/29,13:40:57,01,08,1, 11.9,1,1, 2.115, 10672.752, 435.069, 52901.114 25/11/29,13:40:57,02,08,1, 11.9,1,1, 2.115, 10672.766, 435.107, 52901.344 25/11/29,13:40:57,03,08,1, 11.9,1,1, 2.115, 10672.809, 435.145, 52901.286 25/11/29,13:40:57,04,08,1, 11.9,1,1, 2.115, 10672.828, 435.162, 52901.297 25/11/29,13:40:57,05,08,1, 11.9,1,1, 2.115, 10672.803, 435.217, 52901.267 25/11/29,13:40:57,06,08,1, 11.9,1,1, 2.115, 10672.824, 435.247, 52901.319 25/11/29,13:40:57,07,08,1, 11.9,1,1, 2.115, 10672.814, 435.264, 52901.295 25/11/29,13:40:57,08,08,1, 11.9,1,1, 2.115, 10672.828, 435.272, 52901.265 25/11/29,13:40:57,09,08,1, 11.9,1,1, 2.115, 10672.838, 435.327, 52901.271 25/11/29,13:40:57,10,08,1, 11.9,1,1, 2.115, 10672.859, 435.337, 52901.244 25/11/29,13:40:57,11,08,1, 11.9,1,1, 2.115, 10672.877, 435.405, 52901.303 25/11/29,13:40:57,12,08,1, 11.9,1,1, 2.115, 10672.849, 435.433, 52901.290 25/11/29,13:40:57,13,08,1, 11.9,1,1, 2.115, 10672.847, 435.438, 52901.228 25/11/29,13:40:57,14,08,1, 11.9,1,1, 2.115, 10672.851, 435.454, 52901.229 25/11/29,13:40:57,15,08,1, 11.9,1,1, 2.115, 10672.899, 435.466, 52901.236 25/11/29,13:40:57,16,08,1, 11.9,1,1, 2.115, 10672.890, 435.472, 52901.258 25/11/29,13:40:57,17,08,1, 11.9,1,1, 2.115, 10672.881, 435.537, 52901.231 25/11/29,13:40:57,18,08,1, 11.9,1,1, 2.115, 10672.905, 435.568, 52901.255 25/11/29,13:40:57,19,08,1, 11.9,1,1, 2.115, 10672.930, 435.578, 52901.213 25/11/29,13:40:58,00,09,1, 12.0,1,1, 2.115, 10672.925, 435.578, 52901.213 25/11/29,13:40:58,01,09,1, 12.0,1,1, 2.115, 10672.951, 435.643, 52901.268 25/11/29,13:40:58,02,09,1, 12.0,1,1, 2.115, 10672.943, 435.667, 52901.217 25/11/29,13:40:58,03,09,1, 12.0,1,1, 2.115, 10672.946, 435.692, 52901.191 25/11/29,13:40:58,04,09,1, 12.0,1,1, 2.115, 10672.954, 435.732, 52901.206 25/11/29,13:40:58,05,09,1, 12.0,1,1, 2.115, 10672.961, 435.767, 52901.183 25/11/29,13:40:58,06,09,1, 12.0,1,1, 2.115, 10672.979, 435.796, 52901.177 25/11/29,13:40:58,07,09,1, 12.0,1,1, 2.115, 10673.000, 435.831, 52901.164 25/11/29,13:40:58,08,09,1, 12.0,1,1, 2.115, 10672.990, 435.860, 52901.153 25/11/29,13:40:58,09,09,1, 12.0,1,1, 2.115, 10673.015, 435.878, 52901.187 25/11/29,13:40:58,10,09,1, 12.0,1,1, 2.115, 10673.023, 435.922, 52901.184 25/11/29,13:40:58,11,09,1, 12.0,1,1, 2.115, 10673.012, 435.955, 52901.152 25/11/29,13:40:58,12,09,1, 12.0,1,1, 2.115, 10673.032, 435.978, 52901.164 25/11/29,13:40:58,13,09,1, 12.0,1,1, 2.115, 10673.058, 436.012, 52901.148 25/11/29,13:40:58,14,09,1, 12.0,1,1, 2.115, 10673.078, 436.030, 52901.175 25/11/29,13:40:58,15,09,1, 12.0,1,1, 2.115, 10673.062, 436.069, 52901.132 25/11/29,13:40:58,16,09,1, 12.0,1,1, 2.115, 10673.099, 436.081, 52901.161 25/11/29,13:40:58,17,09,1, 12.0,1,1, 2.115, 10673.079, 436.137, 52901.128 25/11/29,13:40:58,18,09,1, 12.0,1,1, 2.115, 10673.075, 436.141, 52901.131 25/11/29,13:40:58,19,09,1, 12.0,1,1, 2.115, 10673.096, 436.169, 52901.094 25/11/29,13:40:59,00,09,1, 12.0,1,1, 2.122, 10673.091, 436.169, 52901.094 25/11/29,13:40:59,01,09,1, 12.0,1,1, 2.122, 10673.126, 436.264, 52901.109 25/11/29,13:40:59,02,09,1, 12.0,1,1, 2.122, 10673.125, 436.272, 52901.060 25/11/29,13:40:59,03,09,1, 12.0,1,1, 2.122, 10673.140, 436.295, 52901.081 25/11/29,13:40:59,04,09,1, 12.0,1,1, 2.122, 10673.150, 436.322, 52901.092 25/11/29,13:40:59,05,09,1, 12.0,1,1, 2.122, 10673.160, 436.358, 52901.114 25/11/29,13:40:59,06,09,1, 12.0,1,1, 2.122, 10673.189, 436.377, 52901.100 25/11/29,13:40:59,07,09,1, 12.0,1,1, 2.122, 10673.202, 436.387, 52901.054 25/11/29,13:40:59,08,09,1, 12.0,1,1, 2.122, 10673.201, 436.417, 52901.077 25/11/29,13:40:59,09,09,1, 12.0,1,1, 2.122, 10673.187, 436.478, 52901.059 25/11/29,13:40:59,10,09,1, 12.0,1,1, 2.122, 10673.226, 436.503, 52901.018 25/11/29,13:40:59,11,09,1, 12.0,1,1, 2.122, 10673.226, 436.529, 52901.027 25/11/29,13:40:59,12,09,1, 12.0,1,1, 2.122, 10673.227, 436.538, 52901.040 25/11/29,13:40:59,13,09,1, 12.0,1,1, 2.122, 10673.253, 436.587, 52901.026 25/11/29,13:40:59,14,09,1, 12.0,1,1, 2.122, 10673.271, 436.608, 52901.048 25/11/29,13:40:59,15,09,1, 12.0,1,1, 2.122, 10673.271, 436.634, 52901.011 25/11/29,13:40:59,16,09,1, 12.0,1,1, 2.122, 10673.258, 436.658, 52900.994 25/11/29,13:40:59,17,09,1, 12.0,1,1, 2.122, 10673.278, 436.676, 52900.991 25/11/29,13:40:59,18,09,1, 12.0,1,1, 2.122, 10673.284, 436.711, 52901.022 25/11/29,13:40:59,19,09,1, 12.0,1,1, 2.122, 10673.271, 436.751, 52900.977 25/11/29,13:41:00,00,09,1, 11.9,1,1, 2.122, 10673.267, 436.751, 52900.977 25/11/29,13:41:00,01,09,1, 11.9,1,1, 2.122, 10673.305, 436.792, 52900.984 25/11/29,13:41:00,02,09,1, 11.9,1,1, 2.122, 10673.323, 436.811, 52900.880 25/11/29,13:41:00,03,09,1, 11.9,1,1, 2.122, 10673.339, 436.843, 52900.960 25/11/29,13:41:00,04,09,1, 11.9,1,1, 2.122, 10673.321, 436.845, 52900.954 25/11/29,13:41:00,05,09,1, 11.9,1,1, 2.122, 10673.385, 436.872, 52900.844 25/11/29,13:41:00,06,09,1, 11.9,1,1, 2.122, 10673.373, 436.879, 52900.856 25/11/29,13:41:00,07,09,1, 11.9,1,1, 2.122, 10673.384, 436.915, 52900.839 25/11/29,13:41:00,08,09,1, 11.9,1,1, 2.122, 10673.393, 436.956, 52900.885 25/11/29,13:41:00,09,09,1, 11.9,1,1, 2.122, 10673.423, 436.988, 52900.850 25/11/29,13:41:00,10,09,1, 11.9,1,1, 2.122, 10673.415, 436.996, 52900.842 25/11/29,13:41:00,11,09,1, 11.9,1,1, 2.122, 10673.431, 437.039, 52900.866 25/11/29,13:41:00,12,09,1, 11.9,1,1, 2.122, 10673.422, 437.082, 52900.838 25/11/29,13:41:00,13,09,1, 11.9,1,1, 2.122, 10673.454, 437.054, 52900.822 25/11/29,13:41:00,14,09,1, 11.9,1,1, 2.122, 10673.436, 437.136, 52900.803 25/11/29,13:41:00,15,09,1, 11.9,1,1, 2.122, 10673.456, 437.154, 52900.851 25/11/29,13:41:00,16,09,1, 11.9,1,1, 2.122, 10673.475, 437.190, 52900.823 25/11/29,13:41:00,17,09,1, 11.9,1,1, 2.122, 10673.474, 437.200, 52900.835 25/11/29,13:41:00,18,09,1, 11.9,1,1, 2.122, 10673.469, 437.229, 52900.802 25/11/29,13:41:00,19,09,1, 11.9,1,1, 2.122, 10673.493, 437.252, 52900.804 25/11/29,13:41:01,00,09,1, 11.8,1,1, 2.119, 10673.492, 437.252, 52900.804 25/11/29,13:41:01,01,09,1, 11.8,1,1, 2.119, 10673.537, 437.327, 52900.775 25/11/29,13:41:01,02,09,1, 11.8,1,1, 2.119, 10673.516, 437.375, 52900.986 25/11/29,13:41:01,03,09,1, 11.8,1,1, 2.119, 10673.542, 437.381, 52900.844 25/11/29,13:41:01,04,09,1, 11.8,1,1, 2.119, 10673.546, 437.404, 52900.828 25/11/29,13:41:01,05,09,1, 11.8,1,1, 2.119, 10673.569, 437.460, 52900.792 25/11/29,13:41:01,06,09,1, 11.8,1,1, 2.119, 10673.557, 437.466, 52900.746 25/11/29,13:41:01,07,09,1, 11.8,1,1, 2.119, 10673.585, 437.504, 52900.715 25/11/29,13:41:01,08,09,1, 11.8,1,1, 2.119, 10673.609, 437.537, 52900.731 25/11/29,13:41:01,09,09,1, 11.8,1,1, 2.119, 10673.601, 437.536, 52900.718 25/11/29,13:41:01,10,09,1, 11.8,1,1, 2.119, 10673.619, 437.578, 52900.661 25/11/29,13:41:01,11,09,1, 11.8,1,1, 2.119, 10673.630, 437.611, 52900.676 25/11/29,13:41:01,12,09,1, 11.8,1,1, 2.119, 10673.642, 437.621, 52900.621 25/11/29,13:41:01,13,09,1, 11.8,1,1, 2.119, 10673.684, 437.630, 52900.442 25/11/29,13:41:01,14,09,1, 11.8,1,1, 2.119, 10673.694, 437.679, 52900.629 25/11/29,13:41:01,15,09,1, 11.8,1,1, 2.119, 10673.705, 437.720, 52900.663 25/11/29,13:41:01,16,09,1, 11.8,1,1, 2.119, 10673.686, 437.711, 52900.658 25/11/29,13:41:01,17,09,1, 11.8,1,1, 2.119, 10673.699, 437.757, 52900.626 25/11/29,13:41:01,18,09,1, 11.8,1,1, 2.119, 10673.680, 437.765, 52900.619 25/11/29,13:41:01,19,09,1, 11.8,1,1, 2.119, 10673.705, 437.815, 52900.674 25/11/29,13:41:02,00,09,1, 12.0,1,1, 2.117, 10673.701, 437.815, 52900.674 25/11/29,13:41:02,01,09,1, 12.0,1,1, 2.117, 10673.747, 437.854, 52900.592 25/11/29,13:41:02,02,09,1, 12.0,1,1, 2.117, 10673.728, 437.900, 52900.626 25/11/29,13:41:02,03,09,1, 12.0,1,1, 2.117, 10673.749, 437.938, 52900.620 25/11/29,13:41:02,04,09,1, 12.0,1,1, 2.117, 10673.762, 437.916, 52900.592 25/11/29,13:41:02,05,09,1, 12.0,1,1, 2.117, 10673.777, 437.961, 52900.620 25/11/29,13:41:02,06,09,1, 12.0,1,1, 2.117, 10673.801, 437.993, 52900.608 25/11/29,13:41:02,07,09,1, 12.0,1,1, 2.117, 10673.781, 438.018, 52900.578 25/11/29,13:41:02,08,09,1, 12.0,1,1, 2.117, 10673.810, 438.024, 52900.601 25/11/29,13:41:02,09,09,1, 12.0,1,1, 2.117, 10673.832, 438.063, 52900.558 25/11/29,13:41:02,10,09,1, 12.0,1,1, 2.117, 10673.801, 438.092, 52900.574 25/11/29,13:41:02,11,09,1, 12.0,1,1, 2.117, 10673.830, 438.115, 52900.555 25/11/29,13:41:02,12,09,1, 12.0,1,1, 2.117, 10673.827, 438.160, 52900.529 25/11/29,13:41:02,13,09,1, 12.0,1,1, 2.117, 10673.857, 438.181, 52900.531 25/11/29,13:41:02,14,09,1, 12.0,1,1, 2.117, 10673.878, 438.212, 52900.542 25/11/29,13:41:02,15,09,1, 12.0,1,1, 2.117, 10673.884, 438.235, 52900.503 25/11/29,13:41:02,16,09,1, 12.0,1,1, 2.117, 10673.897, 438.252, 52900.572 25/11/29,13:41:02,17,09,1, 12.0,1,1, 2.117, 10673.854, 438.278, 52900.569 25/11/29,13:41:02,18,09,1, 12.0,1,1, 2.117, 10673.925, 438.307, 52900.524 25/11/29,13:41:02,19,09,1, 12.0,1,1, 2.117, 10673.940, 438.324, 52900.494 25/11/29,13:41:03,00,09,1, 11.9,1,1, 2.114, 10673.934, 438.324, 52900.494 25/11/29,13:41:03,01,09,1, 11.9,1,1, 2.114, 10673.934, 438.356, 52900.479 25/11/29,13:41:03,02,09,1, 11.9,1,1, 2.114, 10673.921, 438.417, 52900.502 25/11/29,13:41:03,03,09,1, 11.9,1,1, 2.114, 10673.950, 438.435, 52900.456 25/11/29,13:41:03,04,09,1, 11.9,1,1, 2.114, 10673.957, 438.474, 52900.442 25/11/29,13:41:03,05,09,1, 11.9,1,1, 2.114, 10673.976, 438.490, 52900.454 25/11/29,13:41:03,06,09,1, 11.9,1,1, 2.114, 10673.988, 438.497, 52900.441 25/11/29,13:41:03,07,09,1, 11.9,1,1, 2.114, 10673.968, 438.515, 52900.438 25/11/29,13:41:03,08,09,1, 11.9,1,1, 2.114, 10673.993, 438.551, 52900.372 25/11/29,13:41:03,09,09,1, 11.9,1,1, 2.114, 10673.997, 438.596, 52900.428 25/11/29,13:41:03,10,09,1, 11.9,1,1, 2.114, 10674.019, 438.635, 52900.424 25/11/29,13:41:03,11,09,1, 11.9,1,1, 2.114, 10674.012, 438.671, 52900.408 25/11/29,13:41:03,12,09,1, 11.9,1,1, 2.114, 10674.024, 438.684, 52900.437 25/11/29,13:41:03,13,09,1, 11.9,1,1, 2.114, 10674.035, 438.687, 52900.389 25/11/29,13:41:03,14,09,1, 11.9,1,1, 2.114, 10674.042, 438.749, 52900.378 25/11/29,13:41:03,15,09,1, 11.9,1,1, 2.114, 10674.055, 438.748, 52900.398 25/11/29,13:41:03,16,09,1, 11.9,1,1, 2.114, 10674.074, 438.806, 52900.399 25/11/29,13:41:03,17,09,1, 11.9,1,1, 2.114, 10674.080, 438.826, 52900.382 25/11/29,13:41:03,18,09,1, 11.9,1,1, 2.114, 10674.085, 438.847, 52900.371 25/11/29,13:41:03,19,09,1, 11.9,1,1, 2.114, 10674.087, 438.867, 52900.375 25/11/29,13:41:04,00,09,1, 11.9,1,1, 2.117, 10674.084, 438.867, 52900.375 25/11/29,13:41:04,01,09,1, 11.9,1,1, 2.117, 10674.115, 438.940, 52900.347 25/11/29,13:41:04,02,09,1, 11.9,1,1, 2.117, 10674.119, 438.944, 52900.353 25/11/29,13:41:04,03,09,1, 11.9,1,1, 2.117, 10674.107, 438.980, 52900.329 25/11/29,13:41:04,04,09,1, 11.9,1,1, 2.117, 10674.119, 439.025, 52900.319 25/11/29,13:41:04,05,09,1, 11.9,1,1, 2.117, 10674.135, 439.025, 52900.304 25/11/29,13:41:04,06,09,1, 11.9,1,1, 2.117, 10674.156, 439.056, 52900.305 25/11/29,13:41:04,07,09,1, 11.9,1,1, 2.117, 10674.179, 439.068, 52900.288 25/11/29,13:41:04,08,09,1, 11.9,1,1, 2.117, 10674.168, 439.129, 52900.291 25/11/29,13:41:04,09,09,1, 11.9,1,1, 2.117, 10674.172, 439.153, 52900.279 25/11/29,13:41:04,10,09,1, 11.9,1,1, 2.117, 10674.162, 439.167, 52900.263 25/11/29,13:41:04,11,09,1, 11.9,1,1, 2.117, 10674.183, 439.180, 52900.241 25/11/29,13:41:04,12,09,1, 11.9,1,1, 2.117, 10674.217, 439.205, 52900.254 25/11/29,13:41:04,13,09,1, 11.9,1,1, 2.117, 10674.204, 439.214, 52900.263 25/11/29,13:41:04,14,09,1, 11.9,1,1, 2.117, 10674.197, 439.260, 52900.281 25/11/29,13:41:04,15,09,1, 11.9,1,1, 2.117, 10674.234, 439.304, 52900.291 25/11/29,13:41:04,16,09,1, 11.9,1,1, 2.117, 10674.233, 439.315, 52900.227 25/11/29,13:41:04,17,09,1, 11.9,1,1, 2.117, 10674.238, 439.335, 52900.191 25/11/29,13:41:04,18,09,1, 11.9,1,1, 2.117, 10674.261, 439.362, 52900.240 25/11/29,13:41:04,19,09,1, 11.9,1,1, 2.117, 10674.262, 439.368, 52900.195 25/11/29,13:41:05,00,09,1, 11.9,1,1, 2.119, 10674.260, 439.368, 52900.195 25/11/29,13:41:05,01,09,1, 11.9,1,1, 2.119, 10674.284, 439.442, 52900.162 25/11/29,13:41:05,02,09,1, 11.9,1,1, 2.119, 10674.298, 439.440, 52900.189 25/11/29,13:41:05,03,09,1, 11.9,1,1, 2.119, 10674.284, 439.490, 52900.166 25/11/29,13:41:05,04,09,1, 11.9,1,1, 2.119, 10674.307, 439.537, 52900.173 25/11/29,13:41:05,05,09,1, 11.9,1,1, 2.119, 10674.311, 439.545, 52900.158 25/11/29,13:41:05,06,09,1, 11.9,1,1, 2.119, 10674.298, 439.575, 52900.168 25/11/29,13:41:05,07,09,1, 11.9,1,1, 2.119, 10674.313, 439.611, 52900.101 25/11/29,13:41:05,08,09,1, 11.9,1,1, 2.119, 10674.318, 439.636, 52900.112 25/11/29,13:41:05,09,09,1, 11.9,1,1, 2.119, 10674.318, 439.655, 52900.108 25/11/29,13:41:05,10,09,1, 11.9,1,1, 2.119, 10674.337, 439.673, 52900.112 25/11/29,13:41:05,11,09,1, 11.9,1,1, 2.119, 10674.325, 439.698, 52900.069 25/11/29,13:41:05,12,09,1, 11.9,1,1, 2.119, 10674.344, 439.722, 52900.081 25/11/29,13:41:05,13,09,1, 11.9,1,1, 2.119, 10674.355, 439.741, 52900.062 25/11/29,13:41:05,14,09,1, 11.9,1,1, 2.119, 10674.381, 439.807, 52900.059 25/11/29,13:41:05,15,09,1, 11.9,1,1, 2.119, 10674.364, 439.820, 52900.061 25/11/29,13:41:05,16,09,1, 11.9,1,1, 2.119, 10674.378, 439.840, 52900.088 25/11/29,13:41:05,17,09,1, 11.9,1,1, 2.119, 10674.387, 439.866, 52900.041 25/11/29,13:41:05,18,09,1, 11.9,1,1, 2.119, 10674.380, 439.891, 52900.010 25/11/29,13:41:05,19,09,1, 11.9,1,1, 2.119, 10674.375, 439.931, 52900.033 25/11/29,13:41:06,00,09,1, 11.9,1,1, 2.117, 10674.368, 439.931, 52900.033 25/11/29,13:41:06,01,09,1, 11.9,1,1, 2.117, 10674.398, 439.982, 52900.016 25/11/29,13:41:06,02,09,1, 11.9,1,1, 2.117, 10674.394, 439.972, 52899.992 25/11/29,13:41:06,03,09,1, 11.9,1,1, 2.117, 10674.417, 440.022, 52900.014 25/11/29,13:41:06,04,09,1, 11.9,1,1, 2.117, 10674.426, 440.036, 52899.982 25/11/29,13:41:06,05,09,1, 11.9,1,1, 2.117, 10674.422, 440.058, 52900.000 25/11/29,13:41:06,06,09,1, 11.9,1,1, 2.117, 10674.435, 440.106, 52899.962 25/11/29,13:41:06,07,09,1, 11.9,1,1, 2.117, 10674.442, 440.120, 52899.952 25/11/29,13:41:06,08,09,1, 11.9,1,1, 2.117, 10674.436, 440.135, 52899.947 25/11/29,13:41:06,09,09,1, 11.9,1,1, 2.117, 10674.452, 440.154, 52899.923 25/11/29,13:41:06,10,09,1, 11.9,1,1, 2.117, 10674.460, 440.207, 52899.928 25/11/29,13:41:06,11,09,1, 11.9,1,1, 2.117, 10674.446, 440.208, 52899.909 25/11/29,13:41:06,12,09,1, 11.9,1,1, 2.117, 10674.472, 440.224, 52899.941 25/11/29,13:41:06,13,09,1, 11.9,1,1, 2.117, 10674.477, 440.250, 52899.897 25/11/29,13:41:06,14,09,1, 11.9,1,1, 2.117, 10674.464, 440.302, 52899.883 25/11/29,13:41:06,15,09,1, 11.9,1,1, 2.117, 10674.504, 440.309, 52899.895 25/11/29,13:41:06,16,09,1, 11.9,1,1, 2.117, 10674.495, 440.335, 52899.881 25/11/29,13:41:06,17,09,1, 11.9,1,1, 2.117, 10674.530, 440.376, 52899.866 25/11/29,13:41:06,18,09,1, 11.9,1,1, 2.117, 10674.527, 440.405, 52899.876 25/11/29,13:41:06,19,09,1, 11.9,1,1, 2.117, 10674.546, 440.386, 52899.885 25/11/29,13:41:07,00,09,1, 11.9,1,1, 2.114, 10674.543, 440.386, 52899.885 25/11/29,13:41:07,01,09,1, 11.9,1,1, 2.114, 10674.545, 440.469, 52899.825 25/11/29,13:41:07,02,09,1, 11.9,1,1, 2.114, 10674.538, 440.497, 52899.848 25/11/29,13:41:07,03,09,1, 11.9,1,1, 2.114, 10674.559, 440.532, 52899.812 25/11/29,13:41:07,04,09,1, 11.9,1,1, 2.114, 10674.567, 440.529, 52899.826 25/11/29,13:41:07,05,09,1, 11.9,1,1, 2.114, 10674.597, 440.563, 52899.783 25/11/29,13:41:07,06,09,1, 11.9,1,1, 2.114, 10674.573, 440.592, 52899.762 25/11/29,13:41:07,07,09,1, 11.9,1,1, 2.114, 10674.581, 440.613, 52899.810 25/11/29,13:41:07,08,09,1, 11.9,1,1, 2.114, 10674.602, 440.673, 52899.780 25/11/29,13:41:07,09,09,1, 11.9,1,1, 2.114, 10674.596, 440.675, 52899.777 25/11/29,13:41:07,10,09,1, 11.9,1,1, 2.114, 10674.620, 440.697, 52899.779 25/11/29,13:41:07,11,09,1, 11.9,1,1, 2.114, 10674.628, 440.714, 52899.779 25/11/29,13:41:07,12,09,1, 11.9,1,1, 2.114, 10674.613, 440.740, 52899.741 25/11/29,13:41:07,13,09,1, 11.9,1,1, 2.114, 10674.626, 440.763, 52899.741 25/11/29,13:41:07,14,09,1, 11.9,1,1, 2.114, 10674.639, 440.780, 52899.720 25/11/29,13:41:07,15,09,1, 11.9,1,1, 2.114, 10674.635, 440.789, 52899.692 25/11/29,13:41:07,16,09,1, 11.9,1,1, 2.114, 10674.657, 440.810, 52899.714 25/11/29,13:41:07,17,09,1, 11.9,1,1, 2.114, 10674.660, 440.851, 52899.741 25/11/29,13:41:07,18,09,1, 11.9,1,1, 2.114, 10674.679, 440.845, 52899.695 25/11/29,13:41:07,19,09,1, 11.9,1,1, 2.114, 10674.661, 440.874, 52899.699 25/11/29,13:41:08,00,09,1, 12.0,1,1, 2.121, 10674.660, 440.874, 52899.699 25/11/29,13:41:08,01,09,1, 12.0,1,1, 2.121, 10674.695, 440.922, 52899.679 25/11/29,13:41:08,02,09,1, 12.0,1,1, 2.121, 10674.686, 440.941, 52899.672 25/11/29,13:41:08,03,09,1, 12.0,1,1, 2.121, 10674.693, 440.983, 52899.671 25/11/29,13:41:08,04,09,1, 12.0,1,1, 2.121, 10674.682, 440.992, 52899.613 25/11/29,13:41:08,05,09,1, 12.0,1,1, 2.121, 10674.697, 441.029, 52899.616 25/11/29,13:41:08,06,09,1, 12.0,1,1, 2.121, 10674.696, 441.027, 52899.621 25/11/29,13:41:08,07,09,1, 12.0,1,1, 2.121, 10674.692, 441.118, 52899.716 25/11/29,13:41:08,08,09,1, 12.0,1,1, 2.121, 10674.732, 441.096, 52899.562 25/11/29,13:41:08,09,09,1, 12.0,1,1, 2.121, 10674.709, 441.119, 52899.679 25/11/29,13:41:08,10,09,1, 12.0,1,1, 2.121, 10674.737, 441.124, 52899.565 25/11/29,13:41:08,11,09,1, 12.0,1,1, 2.121, 10674.736, 441.156, 52899.569 25/11/29,13:41:08,12,09,1, 12.0,1,1, 2.121, 10674.744, 441.179, 52899.580 25/11/29,13:41:08,13,09,1, 12.0,1,1, 2.121, 10674.751, 441.214, 52899.595 25/11/29,13:41:08,14,09,1, 12.0,1,1, 2.121, 10674.739, 441.243, 52899.533 25/11/29,13:41:08,15,09,1, 12.0,1,1, 2.121, 10674.774, 441.253, 52899.516 25/11/29,13:41:08,16,09,1, 12.0,1,1, 2.121, 10674.731, 441.262, 52899.504 25/11/29,13:41:08,17,09,1, 12.0,1,1, 2.121, 10674.773, 441.296, 52899.506 25/11/29,13:41:08,18,09,1, 12.0,1,1, 2.121, 10674.759, 441.319, 52899.504 25/11/29,13:41:08,19,09,1, 12.0,1,1, 2.121, 10674.751, 441.342, 52899.441 25/11/29,13:41:09,00,08,1, 11.9,1,1, 2.116, 10674.744, 441.342, 52899.441 25/11/29,13:41:09,01,08,1, 11.9,1,1, 2.116, 10674.760, 441.408, 52899.429 25/11/29,13:41:09,02,08,1, 11.9,1,1, 2.116, 10674.763, 441.418, 52899.472 25/11/29,13:41:09,03,08,1, 11.9,1,1, 2.116, 10674.785, 441.436, 52899.472 25/11/29,13:41:09,04,08,1, 11.9,1,1, 2.116, 10674.799, 441.459, 52899.351 25/11/29,13:41:09,05,08,1, 11.9,1,1, 2.116, 10674.803, 441.489, 52899.421 25/11/29,13:41:09,06,08,1, 11.9,1,1, 2.116, 10674.810, 441.501, 52899.397 25/11/29,13:41:09,07,08,1, 11.9,1,1, 2.116, 10674.789, 441.539, 52899.419 25/11/29,13:41:09,08,08,1, 11.9,1,1, 2.116, 10674.803, 441.542, 52899.385 25/11/29,13:41:09,09,08,1, 11.9,1,1, 2.116, 10674.789, 441.572, 52899.387 25/11/29,13:41:09,10,08,1, 11.9,1,1, 2.116, 10674.807, 441.614, 52899.402 25/11/29,13:41:09,11,08,1, 11.9,1,1, 2.116, 10674.810, 441.642, 52899.373 25/11/29,13:41:09,12,08,1, 11.9,1,1, 2.116, 10674.822, 441.638, 52899.353 25/11/29,13:41:09,13,08,1, 11.9,1,1, 2.116, 10674.809, 441.660, 52899.332 25/11/29,13:41:09,14,08,1, 11.9,1,1, 2.116, 10674.824, 441.698, 52899.324 25/11/29,13:41:09,15,08,1, 11.9,1,1, 2.116, 10674.821, 441.698, 52899.336 25/11/29,13:41:09,16,08,1, 11.9,1,1, 2.116, 10674.837, 441.730, 52899.310 25/11/29,13:41:09,17,08,1, 11.9,1,1, 2.116, 10674.831, 441.764, 52899.298 25/11/29,13:41:09,18,08,1, 11.9,1,1, 2.116, 10674.867, 441.791, 52899.314 25/11/29,13:41:09,19,08,1, 11.9,1,1, 2.116, 10674.847, 441.820, 52899.302 25/11/29,13:41:10,00,08,1, 12.0,1,1, 2.115, 10674.844, 441.820, 52899.302 25/11/29,13:41:10,01,08,1, 12.0,1,1, 2.115, 10674.853, 441.854, 52899.271 25/11/29,13:41:10,02,08,1, 12.0,1,1, 2.115, 10674.857, 441.881, 52899.325 25/11/29,13:41:10,03,08,1, 12.0,1,1, 2.115, 10674.874, 441.904, 52899.259 25/11/29,13:41:10,04,08,1, 12.0,1,1, 2.115, 10674.869, 441.916, 52899.263 25/11/29,13:41:10,05,08,1, 12.0,1,1, 2.115, 10674.870, 441.934, 52899.269 25/11/29,13:41:10,06,08,1, 12.0,1,1, 2.115, 10674.852, 441.968, 52899.237 25/11/29,13:41:10,07,08,1, 12.0,1,1, 2.115, 10674.871, 441.994, 52899.186 25/11/29,13:41:10,08,08,1, 12.0,1,1, 2.115, 10674.858, 442.010, 52899.176 25/11/29,13:41:10,09,08,1, 12.0,1,1, 2.115, 10674.880, 442.008, 52899.195 25/11/29,13:41:10,10,08,1, 12.0,1,1, 2.115, 10674.871, 442.087, 52899.212 25/11/29,13:41:10,11,08,1, 12.0,1,1, 2.115, 10674.873, 442.080, 52899.182 25/11/29,13:41:10,12,08,1, 12.0,1,1, 2.115, 10674.890, 442.110, 52899.180 25/11/29,13:41:10,13,08,1, 12.0,1,1, 2.115, 10674.919, 442.133, 52899.155 25/11/29,13:41:10,14,08,1, 12.0,1,1, 2.115, 10674.897, 442.170, 52899.104 25/11/29,13:41:10,15,08,1, 12.0,1,1, 2.115, 10674.904, 442.188, 52899.145 25/11/29,13:41:10,16,08,1, 12.0,1,1, 2.115, 10674.886, 442.180, 52899.124 25/11/29,13:41:10,17,08,1, 12.0,1,1, 2.115, 10674.901, 442.196, 52899.105 25/11/29,13:41:10,18,08,1, 12.0,1,1, 2.115, 10674.911, 442.222, 52899.077 25/11/29,13:41:10,19,08,1, 12.0,1,1, 2.115, 10674.923, 442.254, 52899.107 25/11/29,13:41:11,00,08,1, 11.9,1,1, 2.118, 10674.919, 442.254, 52899.107 25/11/29,13:41:11,01,08,1, 11.9,1,1, 2.118, 10674.915, 442.282, 52899.071 25/11/29,13:41:11,02,08,1, 11.9,1,1, 2.118, 10674.883, 442.328, 52899.184 25/11/29,13:41:11,03,08,1, 11.9,1,1, 2.118, 10674.904, 442.333, 52899.021 25/11/29,13:41:11,04,08,1, 11.9,1,1, 2.118, 10674.926, 442.381, 52899.013 25/11/29,13:41:11,05,08,1, 11.9,1,1, 2.118, 10674.928, 442.394, 52899.041 25/11/29,13:41:11,06,08,1, 11.9,1,1, 2.118, 10674.910, 442.397, 52899.033 25/11/29,13:41:11,07,08,1, 11.9,1,1, 2.118, 10674.960, 442.425, 52899.038 25/11/29,13:41:11,08,08,1, 11.9,1,1, 2.118, 10674.942, 442.448, 52899.031 25/11/29,13:41:11,09,08,1, 11.9,1,1, 2.118, 10674.924, 442.471, 52899.026 25/11/29,13:41:11,10,08,1, 11.9,1,1, 2.118, 10674.962, 442.498, 52898.974 25/11/29,13:41:11,11,08,1, 11.9,1,1, 2.118, 10674.960, 442.516, 52898.967 25/11/29,13:41:11,12,08,1, 11.9,1,1, 2.118, 10674.949, 442.549, 52898.991 25/11/29,13:41:11,13,08,1, 11.9,1,1, 2.118, 10674.970, 442.572, 52898.982 25/11/29,13:41:11,14,08,1, 11.9,1,1, 2.118, 10674.992, 442.588, 52898.959 25/11/29,13:41:11,15,08,1, 11.9,1,1, 2.118, 10674.984, 442.598, 52898.968 25/11/29,13:41:11,16,08,1, 11.9,1,1, 2.118, 10674.989, 442.625, 52898.932 25/11/29,13:41:11,17,08,1, 11.9,1,1, 2.118, 10674.968, 442.649, 52898.910 25/11/29,13:41:11,18,08,1, 11.9,1,1, 2.118, 10675.010, 442.672, 52898.905 25/11/29,13:41:11,19,08,1, 11.9,1,1, 2.118, 10674.999, 442.670, 52898.934 25/11/29,13:41:12,00,09,1, 12.0,1,1, 2.118, 10674.994, 442.670, 52898.934 25/11/29,13:41:12,01,09,1, 12.0,1,1, 2.118, 10675.006, 442.706, 52898.889 25/11/29,13:41:12,02,09,1, 12.0,1,1, 2.118, 10675.006, 442.729, 52898.866 25/11/29,13:41:12,03,09,1, 12.0,1,1, 2.118, 10675.002, 442.744, 52898.847 25/11/29,13:41:12,04,09,1, 12.0,1,1, 2.118, 10675.001, 442.760, 52898.843 25/11/29,13:41:12,05,09,1, 12.0,1,1, 2.118, 10675.020, 442.805, 52898.811 25/11/29,13:41:12,06,09,1, 12.0,1,1, 2.118, 10675.007, 442.807, 52898.865 25/11/29,13:41:12,07,09,1, 12.0,1,1, 2.118, 10675.031, 442.844, 52898.847 25/11/29,13:41:12,08,09,1, 12.0,1,1, 2.118, 10675.038, 442.849, 52898.809 25/11/29,13:41:12,09,09,1, 12.0,1,1, 2.118, 10675.021, 442.864, 52898.793 25/11/29,13:41:12,10,09,1, 12.0,1,1, 2.118, 10675.039, 442.888, 52898.795 25/11/29,13:41:12,11,09,1, 12.0,1,1, 2.118, 10675.029, 442.908, 52898.752 25/11/29,13:41:12,12,09,1, 12.0,1,1, 2.118, 10675.045, 442.924, 52898.779 25/11/29,13:41:12,13,09,1, 12.0,1,1, 2.118, 10675.025, 442.943, 52898.762 25/11/29,13:41:12,14,09,1, 12.0,1,1, 2.118, 10675.055, 442.984, 52898.761 25/11/29,13:41:12,15,09,1, 12.0,1,1, 2.118, 10675.046, 443.025, 52898.705 25/11/29,13:41:12,16,09,1, 12.0,1,1, 2.118, 10675.050, 443.006, 52898.736 25/11/29,13:41:12,17,09,1, 12.0,1,1, 2.118, 10675.078, 443.049, 52898.762 25/11/29,13:41:12,18,09,1, 12.0,1,1, 2.118, 10675.069, 443.043, 52898.710 25/11/29,13:41:12,19,09,1, 12.0,1,1, 2.118, 10675.055, 443.069, 52898.672 25/11/29,13:41:13,00,09,1, 12.0,1,1, 2.114, 10675.052, 443.069, 52898.672 25/11/29,13:41:13,01,09,1, 12.0,1,1, 2.114, 10675.057, 443.120, 52898.693 25/11/29,13:41:13,02,09,1, 12.0,1,1, 2.114, 10675.070, 443.151, 52898.665 25/11/29,13:41:13,03,09,1, 12.0,1,1, 2.114, 10675.084, 443.170, 52898.658 25/11/29,13:41:13,04,09,1, 12.0,1,1, 2.114, 10675.098, 443.177, 52898.679 25/11/29,13:41:13,05,09,1, 12.0,1,1, 2.114, 10675.075, 443.194, 52898.654 25/11/29,13:41:13,06,09,1, 12.0,1,1, 2.114, 10675.064, 443.212, 52898.666 25/11/29,13:41:13,07,09,1, 12.0,1,1, 2.114, 10675.107, 443.246, 52898.646 25/11/29,13:41:13,08,09,1, 12.0,1,1, 2.114, 10675.095, 443.262, 52898.595 25/11/29,13:41:13,09,09,1, 12.0,1,1, 2.114, 10675.111, 443.273, 52898.598 25/11/29,13:41:13,10,09,1, 12.0,1,1, 2.114, 10675.130, 443.281, 52898.532 25/11/29,13:41:13,11,09,1, 12.0,1,1, 2.114, 10675.127, 443.307, 52898.527 25/11/29,13:41:13,12,09,1, 12.0,1,1, 2.114, 10675.107, 443.324, 52898.530 25/11/29,13:41:13,13,09,1, 12.0,1,1, 2.114, 10675.105, 443.341, 52898.576 25/11/29,13:41:13,14,09,1, 12.0,1,1, 2.114, 10675.114, 443.364, 52898.508 25/11/29,13:41:13,15,09,1, 12.0,1,1, 2.114, 10675.100, 443.375, 52898.590 25/11/29,13:41:13,16,09,1, 12.0,1,1, 2.114, 10675.125, 443.420, 52898.511 25/11/29,13:41:13,17,09,1, 12.0,1,1, 2.114, 10675.146, 443.421, 52898.583 25/11/29,13:41:13,18,09,1, 12.0,1,1, 2.114, 10675.153, 443.438, 52898.525 25/11/29,13:41:13,19,09,1, 12.0,1,1, 2.114, 10675.131, 443.460, 52898.500 25/11/29,13:41:14,00,09,1, 12.0,1,1, 2.114, 10675.128, 443.460, 52898.500 25/11/29,13:41:14,01,09,1, 12.0,1,1, 2.114, 10675.155, 443.504, 52898.489 25/11/29,13:41:14,02,09,1, 12.0,1,1, 2.114, 10675.160, 443.504, 52898.488 25/11/29,13:41:14,03,09,1, 12.0,1,1, 2.114, 10675.154, 443.545, 52898.458 25/11/29,13:41:14,04,09,1, 12.0,1,1, 2.114, 10675.166, 443.554, 52898.481 25/11/29,13:41:14,05,09,1, 12.0,1,1, 2.114, 10675.172, 443.540, 52898.437 25/11/29,13:41:14,06,09,1, 12.0,1,1, 2.114, 10675.181, 443.568, 52898.434 25/11/29,13:41:14,07,09,1, 12.0,1,1, 2.114, 10675.181, 443.613, 52898.439 25/11/29,13:41:14,08,09,1, 12.0,1,1, 2.114, 10675.182, 443.631, 52898.428 25/11/29,13:41:14,09,09,1, 12.0,1,1, 2.114, 10675.195, 443.637, 52898.448 25/11/29,13:41:14,10,09,1, 12.0,1,1, 2.114, 10675.192, 443.679, 52898.397 25/11/29,13:41:14,11,09,1, 12.0,1,1, 2.114, 10675.202, 443.696, 52898.392 25/11/29,13:41:14,12,09,1, 12.0,1,1, 2.114, 10675.187, 443.735, 52898.395 25/11/29,13:41:14,13,09,1, 12.0,1,1, 2.114, 10675.214, 443.733, 52898.357 25/11/29,13:41:14,14,09,1, 12.0,1,1, 2.114, 10675.218, 443.751, 52898.376 25/11/29,13:41:14,15,09,1, 12.0,1,1, 2.114, 10675.243, 443.763, 52898.364 25/11/29,13:41:14,16,09,1, 12.0,1,1, 2.114, 10675.240, 443.788, 52898.327 25/11/29,13:41:14,17,09,1, 12.0,1,1, 2.114, 10675.229, 443.825, 52898.309 25/11/29,13:41:14,18,09,1, 12.0,1,1, 2.114, 10675.227, 443.845, 52898.337 25/11/29,13:41:14,19,09,1, 12.0,1,1, 2.114, 10675.220, 443.872, 52898.316 25/11/29,13:41:15,00,09,1, 11.9,1,1, 2.119, 10675.219, 443.872, 52898.316 25/11/29,13:41:15,01,09,1, 11.9,1,1, 2.119, 10675.231, 443.881, 52898.271 25/11/29,13:41:15,02,09,1, 11.9,1,1, 2.119, 10675.228, 443.907, 52898.296 25/11/29,13:41:15,03,09,1, 11.9,1,1, 2.119, 10675.245, 443.919, 52898.297 25/11/29,13:41:15,04,09,1, 11.9,1,1, 2.119, 10675.249, 443.931, 52898.246 25/11/29,13:41:15,05,09,1, 11.9,1,1, 2.119, 10675.279, 443.954, 52898.231 25/11/29,13:41:15,06,09,1, 11.9,1,1, 2.119, 10675.265, 443.974, 52898.253 25/11/29,13:41:15,07,09,1, 11.9,1,1, 2.119, 10675.266, 443.993, 52898.216 25/11/29,13:41:15,08,09,1, 11.9,1,1, 2.119, 10675.269, 444.015, 52898.213 25/11/29,13:41:15,09,09,1, 11.9,1,1, 2.119, 10675.276, 444.028, 52898.213 25/11/29,13:41:15,10,09,1, 11.9,1,1, 2.119, 10675.305, 444.048, 52898.144 25/11/29,13:41:15,11,09,1, 11.9,1,1, 2.119, 10675.309, 444.092, 52898.222 25/11/29,13:41:15,12,09,1, 11.9,1,1, 2.119, 10675.302, 444.099, 52898.133 25/11/29,13:41:15,13,09,1, 11.9,1,1, 2.119, 10675.302, 444.136, 52898.062 25/11/29,13:41:15,14,09,1, 11.9,1,1, 2.119, 10675.310, 444.147, 52898.115 25/11/29,13:41:15,15,09,1, 11.9,1,1, 2.119, 10675.325, 444.167, 52898.140 25/11/29,13:41:15,16,09,1, 11.9,1,1, 2.119, 10675.319, 444.168, 52898.120 25/11/29,13:41:15,17,09,1, 11.9,1,1, 2.119, 10675.332, 444.174, 52898.082 25/11/29,13:41:15,18,09,1, 11.9,1,1, 2.119, 10675.330, 444.202, 52898.061 25/11/29,13:41:15,19,09,1, 11.9,1,1, 2.119, 10675.335, 444.232, 52898.058 25/11/29,13:41:16,00,09,1, 12.0,1,1, 2.117, 10675.328, 444.232, 52898.058 25/11/29,13:41:16,01,09,1, 12.0,1,1, 2.117, 10675.346, 444.265, 52898.034 25/11/29,13:41:16,02,09,1, 12.0,1,1, 2.117, 10675.358, 444.280, 52898.094 25/11/29,13:41:16,03,09,1, 12.0,1,1, 2.117, 10675.342, 444.293, 52898.038 25/11/29,13:41:16,04,09,1, 12.0,1,1, 2.117, 10675.374, 444.323, 52898.048 25/11/29,13:41:16,05,09,1, 12.0,1,1, 2.117, 10675.368, 444.354, 52898.043 25/11/29,13:41:16,06,09,1, 12.0,1,1, 2.117, 10675.357, 444.357, 52897.978 25/11/29,13:41:16,07,09,1, 12.0,1,1, 2.117, 10675.383, 444.384, 52897.993 25/11/29,13:41:16,08,09,1, 12.0,1,1, 2.117, 10675.356, 444.405, 52898.122 25/11/29,13:41:16,09,09,1, 12.0,1,1, 2.117, 10675.384, 444.426, 52897.930 25/11/29,13:41:16,10,09,1, 12.0,1,1, 2.117, 10675.363, 444.435, 52897.932 25/11/29,13:41:16,11,09,1, 12.0,1,1, 2.117, 10675.356, 444.473, 52897.921 25/11/29,13:41:16,12,09,1, 12.0,1,1, 2.117, 10675.387, 444.478, 52897.937 25/11/29,13:41:16,13,09,1, 12.0,1,1, 2.117, 10675.383, 444.515, 52897.940 25/11/29,13:41:16,14,09,1, 12.0,1,1, 2.117, 10675.396, 444.535, 52897.920 25/11/29,13:41:16,15,09,1, 12.0,1,1, 2.117, 10675.392, 444.529, 52897.918 25/11/29,13:41:16,16,09,1, 12.0,1,1, 2.117, 10675.359, 444.566, 52897.890 25/11/29,13:41:16,17,09,1, 12.0,1,1, 2.117, 10675.386, 444.588, 52897.790 25/11/29,13:41:16,18,09,1, 12.0,1,1, 2.117, 10675.397, 444.602, 52897.905 25/11/29,13:41:16,19,09,1, 12.0,1,1, 2.117, 10675.392, 444.629, 52897.868 25/11/29,13:41:17,00,09,1, 12.0,1,1, 2.116, 10675.386, 444.629, 52897.868 25/11/29,13:41:17,01,09,1, 12.0,1,1, 2.116, 10675.408, 444.665, 52897.862 25/11/29,13:41:17,02,09,1, 12.0,1,1, 2.116, 10675.434, 444.681, 52897.807 25/11/29,13:41:17,03,09,1, 12.0,1,1, 2.116, 10675.414, 444.714, 52897.853 25/11/29,13:41:17,04,09,1, 12.0,1,1, 2.116, 10675.395, 444.704, 52897.785 25/11/29,13:41:17,05,09,1, 12.0,1,1, 2.116, 10675.396, 444.758, 52897.807 25/11/29,13:41:17,06,09,1, 12.0,1,1, 2.116, 10675.416, 444.763, 52897.802 25/11/29,13:41:17,07,09,1, 12.0,1,1, 2.116, 10675.418, 444.794, 52897.808 25/11/29,13:41:17,08,09,1, 12.0,1,1, 2.116, 10675.442, 444.817, 52897.783 25/11/29,13:41:17,09,09,1, 12.0,1,1, 2.116, 10675.402, 444.842, 52897.760 25/11/29,13:41:17,10,09,1, 12.0,1,1, 2.116, 10675.433, 444.865, 52897.751 25/11/29,13:41:17,11,09,1, 12.0,1,1, 2.116, 10675.431, 444.893, 52897.761 25/11/29,13:41:17,12,09,1, 12.0,1,1, 2.116, 10675.443, 444.906, 52897.740 25/11/29,13:41:17,13,09,1, 12.0,1,1, 2.116, 10675.429, 444.922, 52897.695 25/11/29,13:41:17,14,09,1, 12.0,1,1, 2.116, 10675.441, 444.944, 52897.704 25/11/29,13:41:17,15,09,1, 12.0,1,1, 2.116, 10675.444, 444.944, 52897.673 25/11/29,13:41:17,16,09,1, 12.0,1,1, 2.116, 10675.427, 445.012, 52897.707 25/11/29,13:41:17,17,09,1, 12.0,1,1, 2.116, 10675.445, 445.004, 52897.693 25/11/29,13:41:17,18,09,1, 12.0,1,1, 2.116, 10675.439, 445.013, 52897.685 25/11/29,13:41:17,19,09,1, 12.0,1,1, 2.116, 10675.461, 445.039, 52897.689 25/11/29,13:41:18,00,09,1, 11.9,1,1, 2.117, 10675.461, 445.039, 52897.689 25/11/29,13:41:18,01,09,1, 11.9,1,1, 2.117, 10675.470, 445.095, 52897.660 25/11/29,13:41:18,02,09,1, 11.9,1,1, 2.117, 10675.463, 445.102, 52897.626 25/11/29,13:41:18,03,09,1, 11.9,1,1, 2.117, 10675.456, 445.113, 52897.593 25/11/29,13:41:18,04,09,1, 11.9,1,1, 2.117, 10675.473, 445.139, 52897.580 25/11/29,13:41:18,05,09,1, 11.9,1,1, 2.117, 10675.457, 445.173, 52897.590 25/11/29,13:41:18,06,09,1, 11.9,1,1, 2.117, 10675.489, 445.178, 52897.613 25/11/29,13:41:18,07,09,1, 11.9,1,1, 2.117, 10675.471, 445.208, 52897.597 25/11/29,13:41:18,08,09,1, 11.9,1,1, 2.117, 10675.468, 445.216, 52897.618 25/11/29,13:41:18,09,09,1, 11.9,1,1, 2.117, 10675.495, 445.252, 52897.607 25/11/29,13:41:18,10,09,1, 11.9,1,1, 2.117, 10675.463, 445.278, 52897.597 25/11/29,13:41:18,11,09,1, 11.9,1,1, 2.117, 10675.473, 445.298, 52897.563 25/11/29,13:41:18,12,09,1, 11.9,1,1, 2.117, 10675.510, 445.321, 52897.534 25/11/29,13:41:18,13,09,1, 11.9,1,1, 2.117, 10675.476, 445.324, 52897.511 25/11/29,13:41:18,14,09,1, 11.9,1,1, 2.117, 10675.490, 445.351, 52897.507 25/11/29,13:41:18,15,09,1, 11.9,1,1, 2.117, 10675.494, 445.371, 52897.489 25/11/29,13:41:18,16,09,1, 11.9,1,1, 2.117, 10675.493, 445.391, 52897.522 25/11/29,13:41:18,17,09,1, 11.9,1,1, 2.117, 10675.496, 445.409, 52897.464 25/11/29,13:41:18,18,09,1, 11.9,1,1, 2.117, 10675.475, 445.445, 52897.484 25/11/29,13:41:18,19,09,1, 11.9,1,1, 2.117, 10675.490, 445.461, 52897.463 25/11/29,13:41:19,00,09,1, 11.9,1,1, 2.116, 10675.486, 445.461, 52897.463 25/11/29,13:41:19,01,09,1, 11.9,1,1, 2.116, 10675.489, 445.488, 52897.445 25/11/29,13:41:19,02,09,1, 11.9,1,1, 2.116, 10675.506, 445.531, 52897.461 25/11/29,13:41:19,03,09,1, 11.9,1,1, 2.116, 10675.503, 445.545, 52897.415 25/11/29,13:41:19,04,09,1, 11.9,1,1, 2.116, 10675.508, 445.543, 52897.424 25/11/29,13:41:19,05,09,1, 11.9,1,1, 2.116, 10675.511, 445.595, 52897.418 25/11/29,13:41:19,06,09,1, 11.9,1,1, 2.116, 10675.519, 445.601, 52897.410 25/11/29,13:41:19,07,09,1, 11.9,1,1, 2.116, 10675.522, 445.594, 52897.380 25/11/29,13:41:19,08,09,1, 11.9,1,1, 2.116, 10675.520, 445.662, 52897.414 25/11/29,13:41:19,09,09,1, 11.9,1,1, 2.116, 10675.519, 445.667, 52897.392 25/11/29,13:41:19,10,09,1, 11.9,1,1, 2.116, 10675.527, 445.705, 52897.388 25/11/29,13:41:19,11,09,1, 11.9,1,1, 2.116, 10675.510, 445.715, 52897.383 25/11/29,13:41:19,12,09,1, 11.9,1,1, 2.116, 10675.516, 445.749, 52897.352 25/11/29,13:41:19,13,09,1, 11.9,1,1, 2.116, 10675.505, 445.741, 52897.261 25/11/29,13:41:19,14,09,1, 11.9,1,1, 2.116, 10675.547, 445.783, 52897.275 25/11/29,13:41:19,15,09,1, 11.9,1,1, 2.116, 10675.535, 445.822, 52897.289 25/11/29,13:41:19,16,09,1, 11.9,1,1, 2.116, 10675.535, 445.815, 52897.272 25/11/29,13:41:19,17,09,1, 11.9,1,1, 2.116, 10675.529, 445.834, 52897.292 25/11/29,13:41:19,18,09,1, 11.9,1,1, 2.116, 10675.545, 445.850, 52897.271 25/11/29,13:41:19,19,09,1, 11.9,1,1, 2.116, 10675.518, 445.889, 52897.260 25/11/29,13:41:20,00,09,1, 11.9,1,1, 2.118, 10675.511, 445.889, 52897.260 25/11/29,13:41:20,01,09,1, 11.9,1,1, 2.118, 10675.527, 445.963, 52897.269 25/11/29,13:41:20,02,09,1, 11.9,1,1, 2.118, 10675.536, 445.982, 52897.277 25/11/29,13:41:20,03,09,1, 11.9,1,1, 2.118, 10675.523, 445.990, 52897.275 25/11/29,13:41:20,04,09,1, 11.9,1,1, 2.118, 10675.536, 446.012, 52897.234 25/11/29,13:41:20,05,09,1, 11.9,1,1, 2.118, 10675.536, 446.035, 52897.255 25/11/29,13:41:20,06,09,1, 11.9,1,1, 2.118, 10675.523, 446.049, 52897.208 25/11/29,13:41:20,07,09,1, 11.9,1,1, 2.118, 10675.563, 446.075, 52897.217 25/11/29,13:41:20,08,09,1, 11.9,1,1, 2.118, 10675.561, 446.093, 52897.225 25/11/29,13:41:20,09,09,1, 11.9,1,1, 2.118, 10675.566, 446.125, 52897.213 25/11/29,13:41:20,10,09,1, 11.9,1,1, 2.118, 10675.549, 446.141, 52897.173 25/11/29,13:41:20,11,09,1, 11.9,1,1, 2.118, 10675.538, 446.157, 52897.175 25/11/29,13:41:20,12,09,1, 11.9,1,1, 2.118, 10675.555, 446.195, 52897.182 25/11/29,13:41:20,13,09,1, 11.9,1,1, 2.118, 10675.561, 446.223, 52897.132 25/11/29,13:41:20,14,09,1, 11.9,1,1, 2.118, 10675.582, 446.225, 52897.129 25/11/29,13:41:20,15,09,1, 11.9,1,1, 2.118, 10675.570, 446.241, 52897.121 25/11/29,13:41:20,16,09,1, 11.9,1,1, 2.118, 10675.566, 446.253, 52897.105 25/11/29,13:41:20,17,09,1, 11.9,1,1, 2.118, 10675.556, 446.301, 52897.120 25/11/29,13:41:20,18,09,1, 11.9,1,1, 2.118, 10675.568, 446.318, 52897.100 25/11/29,13:41:20,19,09,1, 11.9,1,1, 2.118, 10675.583, 446.345, 52897.109 25/11/29,13:41:21,00,09,1, 11.9,1,1, 2.117, 10675.578, 446.345, 52897.109 25/11/29,13:41:21,01,09,1, 11.9,1,1, 2.117, 10675.598, 446.417, 52897.055 25/11/29,13:41:21,02,09,1, 11.9,1,1, 2.117, 10675.580, 446.410, 52897.065 25/11/29,13:41:21,03,09,1, 11.9,1,1, 2.117, 10675.550, 446.426, 52897.067 25/11/29,13:41:21,04,09,1, 11.9,1,1, 2.117, 10675.580, 446.448, 52897.058 25/11/29,13:41:21,05,09,1, 11.9,1,1, 2.117, 10675.581, 446.477, 52897.075 25/11/29,13:41:21,06,09,1, 11.9,1,1, 2.117, 10675.559, 446.495, 52897.021 25/11/29,13:41:21,07,09,1, 11.9,1,1, 2.117, 10675.596, 446.506, 52897.013 25/11/29,13:41:21,08,09,1, 11.9,1,1, 2.117, 10675.573, 446.510, 52897.006 25/11/29,13:41:21,09,09,1, 11.9,1,1, 2.117, 10675.593, 446.533, 52896.947 25/11/29,13:41:21,10,09,1, 11.9,1,1, 2.117, 10675.593, 446.571, 52896.975 25/11/29,13:41:21,11,09,1, 11.9,1,1, 2.117, 10675.592, 446.589, 52896.948 25/11/29,13:41:21,12,09,1, 11.9,1,1, 2.117, 10675.569, 446.637, 52896.949 25/11/29,13:41:21,13,09,1, 11.9,1,1, 2.117, 10675.588, 446.655, 52896.956 25/11/29,13:41:21,14,09,1, 11.9,1,1, 2.117, 10675.603, 446.672, 52896.967 25/11/29,13:41:21,15,09,1, 11.9,1,1, 2.117, 10675.574, 446.691, 52896.939 25/11/29,13:41:21,16,09,1, 11.9,1,1, 2.117, 10675.595, 446.689, 52896.896 25/11/29,13:41:21,17,09,1, 11.9,1,1, 2.117, 10675.616, 446.739, 52896.919 25/11/29,13:41:21,18,09,1, 11.9,1,1, 2.117, 10675.598, 446.741, 52896.898 25/11/29,13:41:21,19,09,1, 11.9,1,1, 2.117, 10675.604, 446.779, 52896.892 25/11/29,13:41:22,00,09,1, 11.9,1,1, 2.116, 10675.603, 446.779, 52896.892 25/11/29,13:41:22,01,09,1, 11.9,1,1, 2.116, 10675.610, 446.817, 52896.872 25/11/29,13:41:22,02,09,1, 11.9,1,1, 2.116, 10675.626, 446.806, 52896.853 25/11/29,13:41:22,03,09,1, 11.9,1,1, 2.116, 10675.595, 446.845, 52896.858 25/11/29,13:41:22,04,09,1, 11.9,1,1, 2.116, 10675.618, 446.887, 52896.817 25/11/29,13:41:22,05,09,1, 11.9,1,1, 2.116, 10675.623, 446.883, 52896.816 25/11/29,13:41:22,06,09,1, 11.9,1,1, 2.116, 10675.616, 446.931, 52896.810 25/11/29,13:41:22,07,09,1, 11.9,1,1, 2.116, 10675.612, 446.949, 52896.843 25/11/29,13:41:22,08,09,1, 11.9,1,1, 2.116, 10675.642, 446.979, 52896.784 25/11/29,13:41:22,09,09,1, 11.9,1,1, 2.116, 10675.622, 446.978, 52896.782 25/11/29,13:41:22,10,09,1, 11.9,1,1, 2.116, 10675.646, 447.001, 52896.736 25/11/29,13:41:22,11,09,1, 11.9,1,1, 2.116, 10675.630, 447.008, 52896.745 25/11/29,13:41:22,12,09,1, 11.9,1,1, 2.116, 10675.643, 447.047, 52896.752 25/11/29,13:41:22,13,09,1, 11.9,1,1, 2.116, 10675.619, 447.079, 52896.696 25/11/29,13:41:22,14,09,1, 11.9,1,1, 2.116, 10675.650, 447.093, 52896.727 25/11/29,13:41:22,15,09,1, 11.9,1,1, 2.116, 10675.635, 447.110, 52896.696 25/11/29,13:41:22,16,09,1, 11.9,1,1, 2.116, 10675.630, 447.154, 52896.688 25/11/29,13:41:22,17,09,1, 11.9,1,1, 2.116, 10675.649, 447.157, 52896.702 25/11/29,13:41:22,18,09,1, 11.9,1,1, 2.116, 10675.645, 447.166, 52896.693 25/11/29,13:41:22,19,09,1, 11.9,1,1, 2.116, 10675.633, 447.176, 52896.688 25/11/29,13:41:23,00,09,1, 11.9,1,1, 2.120, 10675.628, 447.176, 52896.688 25/11/29,13:41:23,01,09,1, 11.9,1,1, 2.120, 10675.641, 447.249, 52896.615 25/11/29,13:41:23,02,09,1, 11.9,1,1, 2.120, 10675.646, 447.241, 52896.608 25/11/29,13:41:23,03,09,1, 11.9,1,1, 2.120, 10675.660, 447.287, 52896.642 25/11/29,13:41:23,04,09,1, 11.9,1,1, 2.120, 10675.674, 447.315, 52896.630 25/11/29,13:41:23,05,09,1, 11.9,1,1, 2.120, 10675.682, 447.357, 52896.643 25/11/29,13:41:23,06,09,1, 11.9,1,1, 2.120, 10675.651, 447.360, 52896.615 25/11/29,13:41:23,07,09,1, 11.9,1,1, 2.120, 10675.668, 447.377, 52896.580 25/11/29,13:41:23,08,09,1, 11.9,1,1, 2.120, 10675.618, 447.399, 52896.558 25/11/29,13:41:23,09,09,1, 11.9,1,1, 2.120, 10675.641, 447.411, 52896.594 25/11/29,13:41:23,10,09,1, 11.9,1,1, 2.120, 10675.658, 447.422, 52896.566 25/11/29,13:41:23,11,09,1, 11.9,1,1, 2.120, 10675.667, 447.449, 52896.571 25/11/29,13:41:23,12,09,1, 11.9,1,1, 2.120, 10675.661, 447.484, 52896.539 25/11/29,13:41:23,13,09,1, 11.9,1,1, 2.120, 10675.673, 447.518, 52896.561 25/11/29,13:41:23,14,09,1, 11.9,1,1, 2.120, 10675.665, 447.558, 52896.541 25/11/29,13:41:23,15,09,1, 11.9,1,1, 2.120, 10675.668, 447.538, 52896.529 25/11/29,13:41:23,16,09,1, 11.9,1,1, 2.120, 10675.672, 447.594, 52896.520 25/11/29,13:41:23,17,09,1, 11.9,1,1, 2.120, 10675.683, 447.590, 52896.501 25/11/29,13:41:23,18,09,1, 11.9,1,1, 2.120, 10675.683, 447.627, 52896.518 25/11/29,13:41:23,19,09,1, 11.9,1,1, 2.120, 10675.677, 447.636, 52896.450 25/11/29,13:41:24,00,09,1, 11.9,1,1, 2.116, 10675.670, 447.636, 52896.450 25/11/29,13:41:24,01,09,1, 11.9,1,1, 2.116, 10675.693, 447.686, 52896.470 25/11/29,13:41:24,02,09,1, 11.9,1,1, 2.116, 10675.691, 447.715, 52896.424 25/11/29,13:41:24,03,09,1, 11.9,1,1, 2.116, 10675.687, 447.738, 52896.414 25/11/29,13:41:24,04,09,1, 11.9,1,1, 2.116, 10675.667, 447.734, 52896.444 25/11/29,13:41:24,05,09,1, 11.9,1,1, 2.116, 10675.682, 447.757, 52896.435 25/11/29,13:41:24,06,09,1, 11.9,1,1, 2.116, 10675.670, 447.804, 52896.385 25/11/29,13:41:24,07,09,1, 11.9,1,1, 2.116, 10675.693, 447.795, 52896.413 25/11/29,13:41:24,08,09,1, 11.9,1,1, 2.116, 10675.690, 447.824, 52896.422 25/11/29,13:41:24,09,09,1, 11.9,1,1, 2.116, 10675.725, 447.875, 52896.393 25/11/29,13:41:24,10,09,1, 11.9,1,1, 2.116, 10675.686, 447.882, 52896.370 25/11/29,13:41:24,11,09,1, 11.9,1,1, 2.116, 10675.712, 447.904, 52896.367 25/11/29,13:41:24,12,09,1, 11.9,1,1, 2.116, 10675.699, 447.943, 52896.316 25/11/29,13:41:24,13,09,1, 11.9,1,1, 2.116, 10675.690, 447.942, 52896.322 25/11/29,13:41:24,14,09,1, 11.9,1,1, 2.116, 10675.707, 447.962, 52896.301 25/11/29,13:41:24,15,09,1, 11.9,1,1, 2.116, 10675.705, 447.994, 52896.259 25/11/29,13:41:24,16,09,1, 11.9,1,1, 2.116, 10675.723, 448.019, 52896.274 25/11/29,13:41:24,17,09,1, 11.9,1,1, 2.116, 10675.699, 448.036, 52896.294 25/11/29,13:41:24,18,09,1, 11.9,1,1, 2.116, 10675.695, 448.071, 52896.240 25/11/29,13:41:24,19,09,1, 11.9,1,1, 2.116, 10675.697, 448.093, 52896.244 25/11/29,13:41:25,00,09,1, 11.9,1,1, 2.118, 10675.695, 448.093, 52896.244 25/11/29,13:41:25,01,09,1, 11.9,1,1, 2.118, 10675.707, 448.129, 52896.244 25/11/29,13:41:25,02,09,1, 11.9,1,1, 2.118, 10675.719, 448.158, 52896.232 25/11/29,13:41:25,03,09,1, 11.9,1,1, 2.118, 10675.721, 448.176, 52896.225 25/11/29,13:41:25,04,09,1, 11.9,1,1, 2.118, 10675.719, 448.212, 52896.245 25/11/29,13:41:25,05,09,1, 11.9,1,1, 2.118, 10675.725, 448.205, 52896.202 25/11/29,13:41:25,06,09,1, 11.9,1,1, 2.118, 10675.718, 448.243, 52896.200 25/11/29,13:41:25,07,09,1, 11.9,1,1, 2.118, 10675.711, 448.251, 52896.190 25/11/29,13:41:25,08,09,1, 11.9,1,1, 2.118, 10675.727, 448.293, 52896.190 25/11/29,13:41:25,09,09,1, 11.9,1,1, 2.118, 10675.690, 448.280, 52896.142 25/11/29,13:41:25,10,09,1, 11.9,1,1, 2.118, 10675.687, 448.326, 52896.173 25/11/29,13:41:25,11,09,1, 11.9,1,1, 2.118, 10675.680, 448.348, 52896.116 25/11/29,13:41:25,12,09,1, 11.9,1,1, 2.118, 10675.698, 448.377, 52896.131 25/11/29,13:41:25,13,09,1, 11.9,1,1, 2.118, 10675.710, 448.397, 52896.138 25/11/29,13:41:25,14,09,1, 11.9,1,1, 2.118, 10675.703, 448.436, 52896.157 25/11/29,13:41:25,15,09,1, 11.9,1,1, 2.118, 10675.692, 448.471, 52896.098 25/11/29,13:41:25,16,09,1, 11.9,1,1, 2.118, 10675.696, 448.468, 52896.134 25/11/29,13:41:25,17,09,1, 11.9,1,1, 2.118, 10675.697, 448.482, 52896.078 25/11/29,13:41:25,18,09,1, 11.9,1,1, 2.118, 10675.711, 448.523, 52896.036 25/11/29,13:41:25,19,09,1, 11.9,1,1, 2.118, 10675.711, 448.557, 52896.020 25/11/29,13:41:26,00,09,1, 11.9,1,1, 2.116, 10675.703, 448.557, 52896.020 25/11/29,13:41:26,01,09,1, 11.9,1,1, 2.116, 10675.667, 448.588, 52896.077 25/11/29,13:41:26,02,09,1, 11.9,1,1, 2.116, 10675.669, 448.601, 52896.056 25/11/29,13:41:26,03,09,1, 11.9,1,1, 2.116, 10675.681, 448.638, 52896.015 25/11/29,13:41:26,04,09,1, 11.9,1,1, 2.116, 10675.674, 448.647, 52896.039 25/11/29,13:41:26,05,09,1, 11.9,1,1, 2.116, 10675.680, 448.688, 52895.984 25/11/29,13:41:26,06,09,1, 11.9,1,1, 2.116, 10675.681, 448.707, 52896.010 25/11/29,13:41:26,07,09,1, 11.9,1,1, 2.116, 10675.685, 448.749, 52896.044 25/11/29,13:41:26,08,09,1, 11.9,1,1, 2.116, 10675.740, 448.722, 52895.830 25/11/29,13:41:26,09,09,1, 11.9,1,1, 2.116, 10675.673, 448.791, 52895.968 25/11/29,13:41:26,10,09,1, 11.9,1,1, 2.116, 10675.654, 448.804, 52895.963 25/11/29,13:41:26,11,09,1, 11.9,1,1, 2.116, 10675.678, 448.824, 52895.944 25/11/29,13:41:26,12,09,1, 11.9,1,1, 2.116, 10675.682, 448.845, 52895.977 25/11/29,13:41:26,13,09,1, 11.9,1,1, 2.116, 10675.632, 448.892, 52896.079 25/11/29,13:41:26,14,09,1, 11.9,1,1, 2.116, 10675.655, 448.890, 52895.981 25/11/29,13:41:26,15,09,1, 11.9,1,1, 2.116, 10675.666, 448.912, 52895.954 25/11/29,13:41:26,16,09,1, 11.9,1,1, 2.116, 10675.652, 448.944, 52895.978 25/11/29,13:41:26,17,09,1, 11.9,1,1, 2.116, 10675.656, 448.969, 52895.927 25/11/29,13:41:26,18,09,1, 11.9,1,1, 2.116, 10675.639, 448.982, 52895.912 25/11/29,13:41:26,19,09,1, 11.9,1,1, 2.116, 10675.675, 449.011, 52895.890 25/11/29,13:41:27,00,09,1, 11.9,1,1, 2.117, 10675.670, 449.011, 52895.890 25/11/29,13:41:27,01,09,1, 11.9,1,1, 2.117, 10675.646, 449.038, 52895.897 25/11/29,13:41:27,02,09,1, 11.9,1,1, 2.117, 10675.630, 449.075, 52895.894 25/11/29,13:41:27,03,09,1, 11.9,1,1, 2.117, 10675.615, 449.112, 52895.868 25/11/29,13:41:27,04,09,1, 11.9,1,1, 2.117, 10675.644, 449.131, 52895.874 25/11/29,13:41:27,05,09,1, 11.9,1,1, 2.117, 10675.628, 449.151, 52895.853 25/11/29,13:41:27,06,09,1, 11.9,1,1, 2.117, 10675.633, 449.178, 52895.822 25/11/29,13:41:27,07,09,1, 11.9,1,1, 2.117, 10675.632, 449.204, 52895.811 25/11/29,13:41:27,08,09,1, 11.9,1,1, 2.117, 10675.627, 449.218, 52895.845 25/11/29,13:41:27,09,09,1, 11.9,1,1, 2.117, 10675.628, 449.237, 52895.807 25/11/29,13:41:27,10,09,1, 11.9,1,1, 2.117, 10675.620, 449.261, 52895.765 25/11/29,13:41:27,11,09,1, 11.9,1,1, 2.117, 10675.604, 449.291, 52895.791 25/11/29,13:41:27,12,09,1, 11.9,1,1, 2.117, 10675.591, 449.316, 52895.774 25/11/29,13:41:27,13,09,1, 11.9,1,1, 2.117, 10675.598, 449.334, 52895.758 25/11/29,13:41:27,14,09,1, 11.9,1,1, 2.117, 10675.564, 449.377, 52895.742 25/11/29,13:41:27,15,09,1, 11.9,1,1, 2.117, 10675.599, 449.372, 52895.783 25/11/29,13:41:27,16,09,1, 11.9,1,1, 2.117, 10675.599, 449.408, 52895.711 25/11/29,13:41:27,17,09,1, 11.9,1,1, 2.117, 10675.576, 449.433, 52895.687 25/11/29,13:41:27,18,09,1, 11.9,1,1, 2.117, 10675.569, 449.466, 52895.749 25/11/29,13:41:27,19,09,1, 11.9,1,1, 2.117, 10675.586, 449.480, 52895.707 25/11/29,13:41:28,00,09,1, 11.9,1,1, 2.115, 10675.578, 449.480, 52895.707 25/11/29,13:41:28,01,09,1, 11.9,1,1, 2.115, 10675.544, 449.523, 52895.703 25/11/29,13:41:28,02,09,1, 11.9,1,1, 2.115, 10675.538, 449.526, 52895.665 25/11/29,13:41:28,03,09,1, 11.9,1,1, 2.115, 10675.555, 449.563, 52895.675 25/11/29,13:41:28,04,09,1, 11.9,1,1, 2.115, 10675.558, 449.598, 52895.667 25/11/29,13:41:28,05,09,1, 11.9,1,1, 2.115, 10675.543, 449.614, 52895.659 25/11/29,13:41:28,06,09,1, 11.9,1,1, 2.115, 10675.548, 449.626, 52895.657 25/11/29,13:41:28,07,09,1, 11.9,1,1, 2.115, 10675.514, 449.644, 52895.602 25/11/29,13:41:28,08,09,1, 11.9,1,1, 2.115, 10675.565, 449.662, 52895.638 25/11/29,13:41:28,09,09,1, 11.9,1,1, 2.115, 10675.525, 449.703, 52895.624 25/11/29,13:41:28,10,09,1, 11.9,1,1, 2.115, 10675.519, 449.714, 52895.582 25/11/29,13:41:28,11,09,1, 11.9,1,1, 2.115, 10675.516, 449.754, 52895.566 25/11/29,13:41:28,12,09,1, 11.9,1,1, 2.115, 10675.519, 449.788, 52895.612 25/11/29,13:41:28,13,09,1, 11.9,1,1, 2.115, 10675.512, 449.804, 52895.587 25/11/29,13:41:28,14,09,1, 11.9,1,1, 2.115, 10675.521, 449.836, 52895.582 25/11/29,13:41:28,15,09,1, 11.9,1,1, 2.115, 10675.517, 449.847, 52895.571 25/11/29,13:41:28,16,09,1, 11.9,1,1, 2.115, 10675.499, 449.871, 52895.514 25/11/29,13:41:28,17,09,1, 11.9,1,1, 2.115, 10675.481, 449.882, 52895.548 25/11/29,13:41:28,18,09,1, 11.9,1,1, 2.115, 10675.463, 449.924, 52895.557 25/11/29,13:41:28,19,09,1, 11.9,1,1, 2.115, 10675.491, 449.945, 52895.541 25/11/29,13:41:29,00,09,1, 11.9,1,1, 2.115, 10675.486, 449.945, 52895.541 25/11/29,13:41:29,01,09,1, 11.9,1,1, 2.115, 10675.485, 450.015, 52895.495 25/11/29,13:41:29,02,09,1, 11.9,1,1, 2.115, 10675.484, 450.036, 52895.501 25/11/29,13:41:29,03,09,1, 11.9,1,1, 2.115, 10675.478, 450.049, 52895.489 25/11/29,13:41:29,04,09,1, 11.9,1,1, 2.115, 10675.468, 450.077, 52895.458 25/11/29,13:41:29,05,09,1, 11.9,1,1, 2.115, 10675.450, 450.093, 52895.484 25/11/29,13:41:29,06,09,1, 11.9,1,1, 2.115, 10675.428, 450.107, 52895.463 25/11/29,13:41:29,07,09,1, 11.9,1,1, 2.115, 10675.440, 450.143, 52895.463 25/11/29,13:41:29,08,09,1, 11.9,1,1, 2.115, 10675.435, 450.174, 52895.471 25/11/29,13:41:29,09,09,1, 11.9,1,1, 2.115, 10675.406, 450.176, 52895.487 25/11/29,13:41:29,10,09,1, 11.9,1,1, 2.115, 10675.425, 450.211, 52895.430 25/11/29,13:41:29,11,09,1, 11.9,1,1, 2.115, 10675.435, 450.233, 52895.438 25/11/29,13:41:29,12,09,1, 11.9,1,1, 2.115, 10675.410, 450.254, 52895.422 25/11/29,13:41:29,13,09,1, 11.9,1,1, 2.115, 10675.422, 450.288, 52895.431 25/11/29,13:41:29,14,09,1, 11.9,1,1, 2.115, 10675.398, 450.320, 52895.409 25/11/29,13:41:29,15,09,1, 11.9,1,1, 2.115, 10675.409, 450.338, 52895.414 25/11/29,13:41:29,16,09,1, 11.9,1,1, 2.115, 10675.388, 450.354, 52895.373 25/11/29,13:41:29,17,09,1, 11.9,1,1, 2.115, 10675.392, 450.369, 52895.418 25/11/29,13:41:29,18,09,1, 11.9,1,1, 2.115, 10675.377, 450.367, 52895.215 25/11/29,13:41:29,19,09,1, 11.9,1,1, 2.115, 10675.338, 450.423, 52895.385 25/11/29,13:41:30,00,09,1, 11.8,1,1, 2.115, 10675.336, 450.423, 52895.385 25/11/29,13:41:30,01,09,1, 11.8,1,1, 2.115, 10675.355, 450.496, 52895.356 25/11/29,13:41:30,02,09,1, 11.8,1,1, 2.115, 10675.364, 450.528, 52895.338 25/11/29,13:41:30,03,09,1, 11.8,1,1, 2.115, 10675.358, 450.561, 52895.299 25/11/29,13:41:30,04,09,1, 11.8,1,1, 2.115, 10675.323, 450.553, 52895.308 25/11/29,13:41:30,05,09,1, 11.8,1,1, 2.115, 10675.341, 450.599, 52895.281 25/11/29,13:41:30,06,09,1, 11.8,1,1, 2.115, 10675.312, 450.606, 52895.267 25/11/29,13:41:30,07,09,1, 11.8,1,1, 2.115, 10675.297, 450.640, 52895.303 25/11/29,13:41:30,08,09,1, 11.8,1,1, 2.115, 10675.319, 450.653, 52895.260 25/11/29,13:41:30,09,09,1, 11.8,1,1, 2.115, 10675.322, 450.665, 52895.266 25/11/29,13:41:30,10,09,1, 11.8,1,1, 2.115, 10675.312, 450.712, 52895.225 25/11/29,13:41:30,11,09,1, 11.8,1,1, 2.115, 10675.314, 450.731, 52895.236 25/11/29,13:41:30,12,09,1, 11.8,1,1, 2.115, 10675.300, 450.748, 52895.210 25/11/29,13:41:30,13,09,1, 11.8,1,1, 2.115, 10675.292, 450.768, 52895.246 25/11/29,13:41:30,14,09,1, 11.8,1,1, 2.115, 10675.294, 450.785, 52895.228 25/11/29,13:41:30,15,09,1, 11.8,1,1, 2.115, 10675.260, 450.833, 52895.190 25/11/29,13:41:30,16,09,1, 11.8,1,1, 2.115, 10675.273, 450.846, 52895.241 25/11/29,13:41:30,17,09,1, 11.8,1,1, 2.115, 10675.273, 450.859, 52895.200 25/11/29,13:41:30,18,09,1, 11.8,1,1, 2.115, 10675.258, 450.872, 52895.175 25/11/29,13:41:30,19,09,1, 11.8,1,1, 2.115, 10675.252, 450.925, 52895.153 25/11/29,13:41:31,00,09,1, 11.9,1,1, 2.112, 10675.244, 450.925, 52895.153 25/11/29,13:41:31,01,09,1, 11.9,1,1, 2.112, 10675.223, 450.974, 52895.146 25/11/29,13:41:31,02,09,1, 11.9,1,1, 2.112, 10675.243, 451.022, 52895.154 25/11/29,13:41:31,03,09,1, 11.9,1,1, 2.112, 10675.258, 451.009, 52895.125 25/11/29,13:41:31,04,09,1, 11.9,1,1, 2.112, 10675.232, 451.082, 52895.119 25/11/29,13:41:31,05,09,1, 11.9,1,1, 2.112, 10675.220, 451.067, 52895.188 25/11/29,13:41:31,06,09,1, 11.9,1,1, 2.112, 10675.211, 451.088, 52895.138 25/11/29,13:41:31,07,09,1, 11.9,1,1, 2.112, 10675.226, 451.111, 52895.136 25/11/29,13:41:31,08,09,1, 11.9,1,1, 2.112, 10675.202, 451.134, 52895.136 25/11/29,13:41:31,09,09,1, 11.9,1,1, 2.112, 10675.184, 451.140, 52895.111 25/11/29,13:41:31,10,09,1, 11.9,1,1, 2.112, 10675.199, 451.180, 52895.118 25/11/29,13:41:31,11,09,1, 11.9,1,1, 2.112, 10675.153, 451.204, 52895.081 25/11/29,13:41:31,12,09,1, 11.9,1,1, 2.112, 10675.166, 451.246, 52895.081 25/11/29,13:41:31,13,09,1, 11.9,1,1, 2.112, 10675.151, 451.268, 52895.073 25/11/29,13:41:31,14,09,1, 11.9,1,1, 2.112, 10675.138, 451.273, 52895.038 25/11/29,13:41:31,15,09,1, 11.9,1,1, 2.112, 10675.151, 451.313, 52895.078 25/11/29,13:41:31,16,09,1, 11.9,1,1, 2.112, 10675.136, 451.341, 52895.012 25/11/29,13:41:31,17,09,1, 11.9,1,1, 2.112, 10675.133, 451.356, 52895.044 25/11/29,13:41:31,18,09,1, 11.9,1,1, 2.112, 10675.125, 451.359, 52895.008 25/11/29,13:41:31,19,09,1, 11.9,1,1, 2.112, 10675.119, 451.413, 52895.009 25/11/29,13:41:32,00,09,1, 11.9,1,1, 2.120, 10675.111, 451.413, 52895.009 25/11/29,13:41:32,01,09,1, 11.9,1,1, 2.120, 10675.107, 451.446, 52895.019 25/11/29,13:41:32,02,09,1, 11.9,1,1, 2.120, 10675.088, 451.483, 52894.948 25/11/29,13:41:32,03,09,1, 11.9,1,1, 2.120, 10675.096, 451.508, 52894.934 25/11/29,13:41:32,04,09,1, 11.9,1,1, 2.120, 10675.078, 451.528, 52894.946 25/11/29,13:41:32,05,09,1, 11.9,1,1, 2.120, 10675.078, 451.531, 52894.933 25/11/29,13:41:32,06,09,1, 11.9,1,1, 2.120, 10675.074, 451.545, 52894.933 25/11/29,13:41:32,07,09,1, 11.9,1,1, 2.120, 10675.040, 451.587, 52894.948 25/11/29,13:41:32,08,09,1, 11.9,1,1, 2.120, 10675.052, 451.605, 52894.924 25/11/29,13:41:32,09,09,1, 11.9,1,1, 2.120, 10675.037, 451.665, 52894.871 25/11/29,13:41:32,10,09,1, 11.9,1,1, 2.120, 10675.034, 451.667, 52894.884 25/11/29,13:41:32,11,09,1, 11.9,1,1, 2.120, 10675.055, 451.692, 52894.920 25/11/29,13:41:32,12,09,1, 11.9,1,1, 2.120, 10675.051, 451.700, 52894.861 25/11/29,13:41:32,13,09,1, 11.9,1,1, 2.120, 10675.018, 451.733, 52894.835 25/11/29,13:41:32,14,09,1, 11.9,1,1, 2.120, 10675.007, 451.770, 52894.854 25/11/29,13:41:32,15,09,1, 11.9,1,1, 2.120, 10674.998, 451.771, 52894.834 25/11/29,13:41:32,16,09,1, 11.9,1,1, 2.120, 10675.010, 451.805, 52894.853 25/11/29,13:41:32,17,09,1, 11.9,1,1, 2.120, 10674.971, 451.831, 52894.796 25/11/29,13:41:32,18,09,1, 11.9,1,1, 2.120, 10674.992, 451.843, 52894.794 25/11/29,13:41:32,19,09,1, 11.9,1,1, 2.120, 10674.955, 451.883, 52894.812 25/11/29,13:41:33,00,09,1, 11.9,1,1, 2.118, 10674.952, 451.883, 52894.812 25/11/29,13:41:33,01,09,1, 11.9,1,1, 2.118, 10674.953, 451.893, 52894.724 25/11/29,13:41:33,02,09,1, 11.9,1,1, 2.118, 10674.928, 451.938, 52894.760 25/11/29,13:41:33,03,09,1, 11.9,1,1, 2.118, 10674.914, 451.949, 52894.700 25/11/29,13:41:33,04,09,1, 11.9,1,1, 2.118, 10674.894, 451.969, 52894.746 25/11/29,13:41:33,05,09,1, 11.9,1,1, 2.118, 10674.892, 451.991, 52894.741 25/11/29,13:41:33,06,09,1, 11.9,1,1, 2.118, 10674.899, 452.006, 52894.678 25/11/29,13:41:33,07,09,1, 11.9,1,1, 2.118, 10674.891, 452.027, 52894.698 25/11/29,13:41:33,08,09,1, 11.9,1,1, 2.118, 10674.863, 452.082, 52894.794 25/11/29,13:41:33,09,09,1, 11.9,1,1, 2.118, 10674.871, 452.094, 52894.666 25/11/29,13:41:33,10,09,1, 11.9,1,1, 2.118, 10674.840, 452.102, 52894.732 25/11/29,13:41:33,11,09,1, 11.9,1,1, 2.118, 10674.863, 452.108, 52894.622 25/11/29,13:41:33,12,09,1, 11.9,1,1, 2.118, 10674.843, 452.160, 52894.652 25/11/29,13:41:33,13,09,1, 11.9,1,1, 2.118, 10674.820, 452.161, 52894.631 25/11/29,13:41:33,14,09,1, 11.9,1,1, 2.118, 10674.824, 452.202, 52894.636 25/11/29,13:41:33,15,09,1, 11.9,1,1, 2.118, 10674.796, 452.217, 52894.612 25/11/29,13:41:33,16,09,1, 11.9,1,1, 2.118, 10674.799, 452.237, 52894.587 25/11/29,13:41:33,17,09,1, 11.9,1,1, 2.118, 10674.792, 452.257, 52894.587 25/11/29,13:41:33,18,09,1, 11.9,1,1, 2.118, 10674.793, 452.267, 52894.557 25/11/29,13:41:33,19,09,1, 11.9,1,1, 2.118, 10674.783, 452.311, 52894.569 25/11/29,13:41:34,00,09,1, 12.0,1,1, 2.116, 10674.777, 452.311, 52894.569 25/11/29,13:41:34,01,09,1, 12.0,1,1, 2.116, 10674.766, 452.345, 52894.522 25/11/29,13:41:34,02,09,1, 12.0,1,1, 2.116, 10674.745, 452.384, 52894.784 25/11/29,13:41:34,03,09,1, 12.0,1,1, 2.116, 10674.741, 452.370, 52894.522 25/11/29,13:41:34,04,09,1, 12.0,1,1, 2.116, 10674.740, 452.385, 52894.509 25/11/29,13:41:34,05,09,1, 12.0,1,1, 2.116, 10674.730, 452.409, 52894.479 25/11/29,13:41:34,06,09,1, 12.0,1,1, 2.116, 10674.727, 452.429, 52894.497 25/11/29,13:41:34,07,09,1, 12.0,1,1, 2.116, 10674.708, 452.476, 52894.491 25/11/29,13:41:34,08,09,1, 12.0,1,1, 2.116, 10674.700, 452.486, 52894.473 25/11/29,13:41:34,09,09,1, 12.0,1,1, 2.116, 10674.702, 452.521, 52894.427 25/11/29,13:41:34,10,09,1, 12.0,1,1, 2.116, 10674.677, 452.509, 52894.463 25/11/29,13:41:34,11,09,1, 12.0,1,1, 2.116, 10674.672, 452.566, 52894.448 25/11/29,13:41:34,12,09,1, 12.0,1,1, 2.116, 10674.671, 452.567, 52894.444 25/11/29,13:41:34,13,09,1, 12.0,1,1, 2.116, 10674.637, 452.596, 52894.428 25/11/29,13:41:34,14,09,1, 12.0,1,1, 2.116, 10674.611, 452.614, 52894.439 25/11/29,13:41:34,15,09,1, 12.0,1,1, 2.116, 10674.644, 452.618, 52894.408 25/11/29,13:41:34,16,09,1, 12.0,1,1, 2.116, 10674.624, 452.635, 52894.465 25/11/29,13:41:34,17,09,1, 12.0,1,1, 2.116, 10674.614, 452.656, 52894.408 25/11/29,13:41:34,18,09,1, 12.0,1,1, 2.116, 10674.623, 452.660, 52894.364 25/11/29,13:41:34,19,09,1, 12.0,1,1, 2.116, 10674.597, 452.718, 52894.365 25/11/29,13:41:35,00,09,1, 12.0,1,1, 2.120, 10674.593, 452.718, 52894.365 25/11/29,13:41:35,01,09,1, 12.0,1,1, 2.120, 10674.599, 452.734, 52894.358 25/11/29,13:41:35,02,09,1, 12.0,1,1, 2.120, 10674.569, 452.756, 52894.343 25/11/29,13:41:35,03,09,1, 12.0,1,1, 2.120, 10674.561, 452.788, 52894.344 25/11/29,13:41:35,04,09,1, 12.0,1,1, 2.120, 10674.557, 452.812, 52894.366 25/11/29,13:41:35,05,09,1, 12.0,1,1, 2.120, 10674.530, 452.830, 52894.322 25/11/29,13:41:35,06,09,1, 12.0,1,1, 2.120, 10674.530, 452.857, 52894.309 25/11/29,13:41:35,07,09,1, 12.0,1,1, 2.120, 10674.515, 452.882, 52894.300 25/11/29,13:41:35,08,09,1, 12.0,1,1, 2.120, 10674.510, 452.889, 52894.277 25/11/29,13:41:35,09,09,1, 12.0,1,1, 2.120, 10674.495, 452.916, 52894.281 25/11/29,13:41:35,10,09,1, 12.0,1,1, 2.120, 10674.494, 452.933, 52894.216 25/11/29,13:41:35,11,09,1, 12.0,1,1, 2.120, 10674.480, 452.956, 52894.257 25/11/29,13:41:35,12,09,1, 12.0,1,1, 2.120, 10674.466, 452.947, 52894.281 25/11/29,13:41:35,13,09,1, 12.0,1,1, 2.120, 10674.438, 452.985, 52894.262 25/11/29,13:41:35,14,09,1, 12.0,1,1, 2.120, 10674.456, 453.014, 52894.218 25/11/29,13:41:35,15,09,1, 12.0,1,1, 2.120, 10674.433, 453.017, 52894.231 25/11/29,13:41:35,16,09,1, 12.0,1,1, 2.120, 10674.426, 453.038, 52894.192 25/11/29,13:41:35,17,09,1, 12.0,1,1, 2.120, 10674.425, 453.035, 52894.196 25/11/29,13:41:35,18,09,1, 12.0,1,1, 2.120, 10674.405, 453.047, 52894.200 25/11/29,13:41:35,19,09,1, 12.0,1,1, 2.120, 10674.419, 453.109, 52894.174 25/11/29,13:41:36,00,09,1, 12.0,1,1, 2.115, 10674.418, 453.109, 52894.174 25/11/29,13:41:36,01,09,1, 12.0,1,1, 2.115, 10674.356, 453.138, 52894.113 25/11/29,13:41:36,02,09,1, 12.0,1,1, 2.115, 10674.351, 453.158, 52894.148 25/11/29,13:41:36,03,09,1, 12.0,1,1, 2.115, 10674.354, 453.169, 52894.149 25/11/29,13:41:36,04,09,1, 12.0,1,1, 2.115, 10674.335, 453.206, 52894.145 25/11/29,13:41:36,05,09,1, 12.0,1,1, 2.115, 10674.331, 453.191, 52894.114 25/11/29,13:41:36,06,09,1, 12.0,1,1, 2.115, 10674.309, 453.221, 52894.126 25/11/29,13:41:36,07,09,1, 12.0,1,1, 2.115, 10674.289, 453.230, 52894.095 25/11/29,13:41:36,08,09,1, 12.0,1,1, 2.115, 10674.281, 453.241, 52894.075 25/11/29,13:41:36,09,09,1, 12.0,1,1, 2.115, 10674.280, 453.283, 52894.085 25/11/29,13:41:36,10,09,1, 12.0,1,1, 2.115, 10674.267, 453.288, 52894.057 25/11/29,13:41:36,11,09,1, 12.0,1,1, 2.115, 10674.264, 453.305, 52894.052 25/11/29,13:41:36,12,09,1, 12.0,1,1, 2.115, 10674.248, 453.347, 52894.079 25/11/29,13:41:36,13,09,1, 12.0,1,1, 2.115, 10674.235, 453.349, 52894.020 25/11/29,13:41:36,14,09,1, 12.0,1,1, 2.115, 10674.210, 453.380, 52894.042 25/11/29,13:41:36,15,09,1, 12.0,1,1, 2.115, 10674.216, 453.382, 52894.022 25/11/29,13:41:36,16,09,1, 12.0,1,1, 2.115, 10674.185, 453.382, 52894.006 25/11/29,13:41:36,17,09,1, 12.0,1,1, 2.115, 10674.170, 453.417, 52893.995 25/11/29,13:41:36,18,09,1, 12.0,1,1, 2.115, 10674.160, 453.466, 52893.962 25/11/29,13:41:36,19,09,1, 12.0,1,1, 2.115, 10674.168, 453.467, 52893.952 25/11/29,13:41:37,00,09,1, 11.9,1,1, 2.118, 10674.160, 453.467, 52893.952 25/11/29,13:41:37,01,09,1, 11.9,1,1, 2.118, 10674.131, 453.481, 52894.152 25/11/29,13:41:37,02,09,1, 11.9,1,1, 2.118, 10674.136, 453.522, 52893.837 25/11/29,13:41:37,03,09,1, 11.9,1,1, 2.118, 10674.099, 453.526, 52893.852 25/11/29,13:41:37,04,09,1, 11.9,1,1, 2.118, 10674.093, 453.539, 52893.880 25/11/29,13:41:37,05,09,1, 11.9,1,1, 2.118, 10674.059, 453.548, 52893.860 25/11/29,13:41:37,06,09,1, 11.9,1,1, 2.118, 10674.041, 453.577, 52893.887 25/11/29,13:41:37,07,09,1, 11.9,1,1, 2.118, 10674.012, 453.584, 52893.863 25/11/29,13:41:37,08,09,1, 11.9,1,1, 2.118, 10674.004, 453.618, 52893.878 25/11/29,13:41:37,09,09,1, 11.9,1,1, 2.118, 10674.004, 453.646, 52893.871 25/11/29,13:41:37,10,09,1, 11.9,1,1, 2.118, 10673.985, 453.669, 52893.879 25/11/29,13:41:37,11,09,1, 11.9,1,1, 2.118, 10673.959, 453.714, 52893.827 25/11/29,13:41:37,12,09,1, 11.9,1,1, 2.118, 10673.971, 453.707, 52893.818 25/11/29,13:41:37,13,09,1, 11.9,1,1, 2.118, 10673.938, 453.715, 52893.791 25/11/29,13:41:37,14,09,1, 11.9,1,1, 2.118, 10673.908, 453.754, 52893.802 25/11/29,13:41:37,15,09,1, 11.9,1,1, 2.118, 10673.883, 453.754, 52893.775 25/11/29,13:41:37,16,09,1, 11.9,1,1, 2.118, 10673.898, 453.791, 52893.760 25/11/29,13:41:37,17,09,1, 11.9,1,1, 2.118, 10673.845, 453.815, 52893.742 25/11/29,13:41:37,18,09,1, 11.9,1,1, 2.118, 10673.836, 453.815, 52893.754 25/11/29,13:41:37,19,09,1, 11.9,1,1, 2.118, 10673.823, 453.829, 52893.751 25/11/29,13:41:38,00,09,1, 11.9,1,1, 2.116, 10673.817, 453.829, 52893.751 25/11/29,13:41:38,01,09,1, 11.9,1,1, 2.116, 10673.781, 453.870, 52893.726 25/11/29,13:41:38,02,09,1, 11.9,1,1, 2.116, 10673.787, 453.893, 52893.712 25/11/29,13:41:38,03,09,1, 11.9,1,1, 2.116, 10673.778, 453.904, 52893.676 25/11/29,13:41:38,04,09,1, 11.9,1,1, 2.116, 10673.731, 453.914, 52893.734 25/11/29,13:41:38,05,09,1, 11.9,1,1, 2.116, 10673.716, 453.940, 52893.706 25/11/29,13:41:38,06,09,1, 11.9,1,1, 2.116, 10673.692, 453.955, 52893.687 25/11/29,13:41:38,07,09,1, 11.9,1,1, 2.116, 10673.669, 453.980, 52893.652 25/11/29,13:41:38,08,09,1, 11.9,1,1, 2.116, 10673.678, 453.999, 52893.662 25/11/29,13:41:38,09,09,1, 11.9,1,1, 2.116, 10673.644, 454.010, 52893.645 25/11/29,13:41:38,10,09,1, 11.9,1,1, 2.116, 10673.626, 454.031, 52893.616 25/11/29,13:41:38,11,09,1, 11.9,1,1, 2.116, 10673.601, 454.058, 52893.600 25/11/29,13:41:38,12,09,1, 11.9,1,1, 2.116, 10673.611, 454.042, 52893.603 25/11/29,13:41:38,13,09,1, 11.9,1,1, 2.116, 10673.553, 454.104, 52893.580 25/11/29,13:41:38,14,09,1, 11.9,1,1, 2.116, 10673.565, 454.095, 52893.577 25/11/29,13:41:38,15,09,1, 11.9,1,1, 2.116, 10673.534, 454.116, 52893.540 25/11/29,13:41:38,16,09,1, 11.9,1,1, 2.116, 10673.511, 454.124, 52893.565 25/11/29,13:41:38,17,09,1, 11.9,1,1, 2.116, 10673.488, 454.131, 52893.560 25/11/29,13:41:38,18,09,1, 11.9,1,1, 2.116, 10673.465, 454.155, 52893.515 25/11/29,13:41:38,19,09,1, 11.9,1,1, 2.116, 10673.441, 454.183, 52893.539 25/11/29,13:41:39,00,09,1, 12.0,1,1, 2.117, 10673.434, 454.183, 52893.539 25/11/29,13:41:39,01,09,1, 12.0,1,1, 2.117, 10673.394, 454.234, 52893.503 25/11/29,13:41:39,02,09,1, 12.0,1,1, 2.117, 10673.401, 454.236, 52893.524 25/11/29,13:41:39,03,09,1, 12.0,1,1, 2.117, 10673.363, 454.249, 52893.497 25/11/29,13:41:39,04,09,1, 12.0,1,1, 2.117, 10673.340, 454.302, 52893.495 25/11/29,13:41:39,05,09,1, 12.0,1,1, 2.117, 10673.327, 454.271, 52893.472 25/11/29,13:41:39,06,09,1, 12.0,1,1, 2.117, 10673.296, 454.316, 52893.449 25/11/29,13:41:39,07,09,1, 12.0,1,1, 2.117, 10673.258, 454.330, 52893.447 25/11/29,13:41:39,08,09,1, 12.0,1,1, 2.117, 10673.258, 454.341, 52893.434 25/11/29,13:41:39,09,09,1, 12.0,1,1, 2.117, 10673.259, 454.339, 52893.451 25/11/29,13:41:39,10,09,1, 12.0,1,1, 2.117, 10673.211, 454.373, 52893.452 25/11/29,13:41:39,11,09,1, 12.0,1,1, 2.117, 10673.183, 454.407, 52893.414 25/11/29,13:41:39,12,09,1, 12.0,1,1, 2.117, 10673.186, 454.410, 52893.403 25/11/29,13:41:39,13,09,1, 12.0,1,1, 2.117, 10673.157, 454.423, 52893.421 25/11/29,13:41:39,14,09,1, 12.0,1,1, 2.117, 10673.116, 454.450, 52893.372 25/11/29,13:41:39,15,09,1, 12.0,1,1, 2.117, 10673.094, 454.458, 52893.376 25/11/29,13:41:39,16,09,1, 12.0,1,1, 2.117, 10673.078, 454.489, 52893.331 25/11/29,13:41:39,17,09,1, 12.0,1,1, 2.117, 10673.062, 454.488, 52893.353 25/11/29,13:41:39,18,09,1, 12.0,1,1, 2.117, 10673.017, 454.500, 52893.359 25/11/29,13:41:39,19,09,1, 12.0,1,1, 2.117, 10672.991, 454.501, 52893.347 25/11/29,13:41:40,00,09,1, 11.9,1,1, 2.116, 10672.983, 454.501, 52893.347 25/11/29,13:41:40,01,09,1, 11.9,1,1, 2.116, 10672.969, 454.541, 52893.311 25/11/29,13:41:40,02,09,1, 11.9,1,1, 2.116, 10672.948, 454.577, 52893.312 25/11/29,13:41:40,03,09,1, 11.9,1,1, 2.116, 10672.913, 454.589, 52893.300 25/11/29,13:41:40,04,09,1, 11.9,1,1, 2.116, 10672.891, 454.608, 52893.283 25/11/29,13:41:40,05,09,1, 11.9,1,1, 2.116, 10672.887, 454.610, 52893.298 25/11/29,13:41:40,06,09,1, 11.9,1,1, 2.116, 10672.848, 454.639, 52893.272 25/11/29,13:41:40,07,09,1, 11.9,1,1, 2.116, 10672.803, 454.655, 52893.270 25/11/29,13:41:40,08,09,1, 11.9,1,1, 2.116, 10672.793, 454.645, 52893.212 25/11/29,13:41:40,09,09,1, 11.9,1,1, 2.116, 10672.777, 454.693, 52893.344 25/11/29,13:41:40,10,09,1, 11.9,1,1, 2.116, 10672.717, 454.704, 52893.215 25/11/29,13:41:40,11,09,1, 11.9,1,1, 2.116, 10672.730, 454.732, 52893.277 25/11/29,13:41:40,12,09,1, 11.9,1,1, 2.116, 10672.640, 454.754, 52893.197 25/11/29,13:41:40,13,09,1, 11.9,1,1, 2.116, 10672.640, 454.759, 52893.235 25/11/29,13:41:40,14,09,1, 11.9,1,1, 2.116, 10672.631, 454.776, 52893.206 25/11/29,13:41:40,15,09,1, 11.9,1,1, 2.116, 10672.625, 454.773, 52893.166 25/11/29,13:41:40,16,09,1, 11.9,1,1, 2.116, 10672.582, 454.796, 52893.173 25/11/29,13:41:40,17,09,1, 11.9,1,1, 2.116, 10672.564, 454.787, 52893.158 25/11/29,13:41:40,18,09,1, 11.9,1,1, 2.116, 10672.550, 454.820, 52893.165 25/11/29,13:41:40,19,09,1, 11.9,1,1, 2.116, 10672.509, 454.843, 52893.156 25/11/29,13:41:41,00,09,1, 11.9,1,1, 2.116, 10672.507, 454.843, 52893.156 25/11/29,13:41:41,01,09,1, 11.9,1,1, 2.116, 10672.443, 454.880, 52893.125 25/11/29,13:41:41,02,09,1, 11.9,1,1, 2.116, 10672.438, 454.903, 52893.072 25/11/29,13:41:41,03,09,1, 11.9,1,1, 2.116, 10672.400, 454.887, 52893.066 25/11/29,13:41:41,04,09,1, 11.9,1,1, 2.116, 10672.389, 454.929, 52893.099 25/11/29,13:41:41,05,09,1, 11.9,1,1, 2.116, 10672.355, 454.904, 52893.087 25/11/29,13:41:41,06,09,1, 11.9,1,1, 2.116, 10672.337, 454.959, 52893.050 25/11/29,13:41:41,07,09,1, 11.9,1,1, 2.116, 10672.308, 454.977, 52893.069 25/11/29,13:41:41,08,09,1, 11.9,1,1, 2.116, 10672.285, 454.984, 52893.074 25/11/29,13:41:41,09,09,1, 11.9,1,1, 2.116, 10672.273, 455.024, 52893.057 25/11/29,13:41:41,10,09,1, 11.9,1,1, 2.116, 10672.225, 455.039, 52893.000 25/11/29,13:41:41,11,09,1, 11.9,1,1, 2.116, 10672.211, 455.050, 52893.008 25/11/29,13:41:41,12,09,1, 11.9,1,1, 2.116, 10672.185, 455.065, 52892.982 25/11/29,13:41:41,13,09,1, 11.9,1,1, 2.116, 10672.145, 455.063, 52892.977 25/11/29,13:41:41,14,09,1, 11.9,1,1, 2.116, 10672.106, 455.092, 52892.965 25/11/29,13:41:41,15,09,1, 11.9,1,1, 2.116, 10672.125, 455.134, 52892.995 25/11/29,13:41:41,16,09,1, 11.9,1,1, 2.116, 10672.087, 455.126, 52892.966 25/11/29,13:41:41,17,09,1, 11.9,1,1, 2.116, 10672.038, 455.159, 52892.969 25/11/29,13:41:41,18,09,1, 11.9,1,1, 2.116, 10672.011, 455.194, 52892.955 25/11/29,13:41:41,19,09,1, 11.9,1,1, 2.116, 10672.006, 455.174, 52892.936 25/11/29,13:41:42,00,09,1, 11.9,1,1, 2.118, 10671.998, 455.174, 52892.936 25/11/29,13:41:42,01,09,1, 11.9,1,1, 2.118, 10671.931, 455.215, 52892.916 25/11/29,13:41:42,02,09,1, 11.9,1,1, 2.118, 10671.917, 455.254, 52892.907 25/11/29,13:41:42,03,09,1, 11.9,1,1, 2.118, 10671.885, 455.256, 52892.892 25/11/29,13:41:42,04,09,1, 11.9,1,1, 2.118, 10671.840, 455.295, 52892.915 25/11/29,13:41:42,05,09,1, 11.9,1,1, 2.118, 10671.838, 455.326, 52892.897 25/11/29,13:41:42,06,09,1, 11.9,1,1, 2.118, 10671.782, 455.302, 52892.861 25/11/29,13:41:42,07,09,1, 11.9,1,1, 2.118, 10671.773, 455.330, 52892.809 25/11/29,13:41:42,08,09,1, 11.9,1,1, 2.118, 10671.753, 455.359, 52892.847 25/11/29,13:41:42,09,09,1, 11.9,1,1, 2.118, 10671.716, 455.360, 52892.821 25/11/29,13:41:42,10,09,1, 11.9,1,1, 2.118, 10671.685, 455.397, 52892.856 25/11/29,13:41:42,11,09,1, 11.9,1,1, 2.118, 10671.674, 455.389, 52892.791 25/11/29,13:41:42,12,09,1, 11.9,1,1, 2.118, 10671.642, 455.435, 52892.812 25/11/29,13:41:42,13,09,1, 11.9,1,1, 2.118, 10671.608, 455.419, 52892.681 25/11/29,13:41:42,14,09,1, 11.9,1,1, 2.118, 10671.607, 455.442, 52892.774 25/11/29,13:41:42,15,09,1, 11.9,1,1, 2.118, 10671.576, 455.462, 52892.739 25/11/29,13:41:42,16,09,1, 11.9,1,1, 2.118, 10671.571, 455.460, 52892.751 25/11/29,13:41:42,17,09,1, 11.9,1,1, 2.118, 10671.525, 455.508, 52892.736 25/11/29,13:41:42,18,09,1, 11.9,1,1, 2.118, 10671.500, 455.520, 52892.766 25/11/29,13:41:42,19,09,1, 11.9,1,1, 2.118, 10671.483, 455.519, 52892.728 25/11/29,13:41:43,00,09,1, 11.9,1,1, 2.118, 10671.481, 455.519, 52892.728 25/11/29,13:41:43,01,09,1, 11.9,1,1, 2.118, 10671.417, 455.563, 52892.746 25/11/29,13:41:43,02,09,1, 11.9,1,1, 2.118, 10671.376, 455.577, 52892.695 25/11/29,13:41:43,03,09,1, 11.9,1,1, 2.118, 10671.372, 455.585, 52892.686 25/11/29,13:41:43,04,09,1, 11.9,1,1, 2.118, 10671.346, 455.621, 52892.709 25/11/29,13:41:43,05,09,1, 11.9,1,1, 2.118, 10671.344, 455.638, 52892.684 25/11/29,13:41:43,06,09,1, 11.9,1,1, 2.118, 10671.290, 455.633, 52892.674 25/11/29,13:41:43,07,09,1, 11.9,1,1, 2.118, 10671.279, 455.643, 52892.647 25/11/29,13:41:43,08,09,1, 11.9,1,1, 2.118, 10671.221, 455.646, 52892.643 25/11/29,13:41:43,09,09,1, 11.9,1,1, 2.118, 10671.208, 455.689, 52892.630 25/11/29,13:41:43,10,09,1, 11.9,1,1, 2.118, 10671.186, 455.693, 52892.643 25/11/29,13:41:43,11,09,1, 11.9,1,1, 2.118, 10671.136, 455.701, 52892.590 25/11/29,13:41:43,12,09,1, 11.9,1,1, 2.118, 10671.147, 455.755, 52892.617 25/11/29,13:41:43,13,09,1, 11.9,1,1, 2.118, 10671.108, 455.745, 52892.635 25/11/29,13:41:43,14,09,1, 11.9,1,1, 2.118, 10671.079, 455.787, 52892.608 25/11/29,13:41:43,15,09,1, 11.9,1,1, 2.118, 10671.034, 455.784, 52892.540 25/11/29,13:41:43,16,09,1, 11.9,1,1, 2.118, 10671.033, 455.793, 52892.544 25/11/29,13:41:43,17,09,1, 11.9,1,1, 2.118, 10670.976, 455.820, 52892.541 25/11/29,13:41:43,18,09,1, 11.9,1,1, 2.118, 10670.979, 455.828, 52892.537 25/11/29,13:41:43,19,09,1, 11.9,1,1, 2.118, 10670.937, 455.862, 52892.511 25/11/29,13:41:44,00,09,1, 11.9,1,1, 2.115, 10670.930, 455.862, 52892.511 25/11/29,13:41:44,01,09,1, 11.9,1,1, 2.115, 10670.888, 455.863, 52892.468 25/11/29,13:41:44,02,09,1, 11.9,1,1, 2.115, 10670.846, 455.899, 52892.519 25/11/29,13:41:44,03,09,1, 11.9,1,1, 2.115, 10670.829, 455.909, 52892.489 25/11/29,13:41:44,04,09,1, 11.9,1,1, 2.115, 10670.809, 455.904, 52892.490 25/11/29,13:41:44,05,09,1, 11.9,1,1, 2.115, 10670.765, 455.933, 52892.498 25/11/29,13:41:44,06,09,1, 11.9,1,1, 2.115, 10670.747, 455.935, 52892.492 25/11/29,13:41:44,07,09,1, 11.9,1,1, 2.115, 10670.710, 455.972, 52892.447 25/11/29,13:41:44,08,09,1, 11.9,1,1, 2.115, 10670.697, 455.996, 52892.465 25/11/29,13:41:44,09,09,1, 11.9,1,1, 2.115, 10670.660, 455.997, 52892.435 25/11/29,13:41:44,10,09,1, 11.9,1,1, 2.115, 10670.623, 456.016, 52892.441 25/11/29,13:41:44,11,09,1, 11.9,1,1, 2.115, 10670.602, 456.064, 52892.401 25/11/29,13:41:44,12,09,1, 11.9,1,1, 2.115, 10670.563, 456.028, 52892.417 25/11/29,13:41:44,13,09,1, 11.9,1,1, 2.115, 10670.514, 456.069, 52892.417 25/11/29,13:41:44,14,09,1, 11.9,1,1, 2.115, 10670.506, 456.081, 52892.406 25/11/29,13:41:44,15,09,1, 11.9,1,1, 2.115, 10670.462, 456.103, 52892.378 25/11/29,13:41:44,16,09,1, 11.9,1,1, 2.115, 10670.430, 456.112, 52892.404 25/11/29,13:41:44,17,09,1, 11.9,1,1, 2.115, 10670.409, 456.132, 52892.386 25/11/29,13:41:44,18,09,1, 11.9,1,1, 2.115, 10670.404, 456.153, 52892.351 25/11/29,13:41:44,19,09,1, 11.9,1,1, 2.115, 10670.338, 456.178, 52892.337 25/11/29,13:41:45,00,09,1, 11.9,1,1, 2.117, 10670.338, 456.178, 52892.337 25/11/29,13:41:45,01,09,1, 11.9,1,1, 2.117, 10670.301, 456.205, 52892.346 25/11/29,13:41:45,02,09,1, 11.9,1,1, 2.117, 10670.264, 456.228, 52892.338 25/11/29,13:41:45,03,09,1, 11.9,1,1, 2.117, 10670.245, 456.240, 52892.323 25/11/29,13:41:45,04,09,1, 11.9,1,1, 2.117, 10670.208, 456.257, 52892.254 25/11/29,13:41:45,05,09,1, 11.9,1,1, 2.117, 10670.172, 456.278, 52892.296 25/11/29,13:41:45,06,09,1, 11.9,1,1, 2.117, 10670.159, 456.318, 52892.258 25/11/29,13:41:45,07,09,1, 11.9,1,1, 2.117, 10670.120, 456.303, 52892.275 25/11/29,13:41:45,08,09,1, 11.9,1,1, 2.117, 10670.084, 456.331, 52892.274 25/11/29,13:41:45,09,09,1, 11.9,1,1, 2.117, 10670.054, 456.355, 52892.237 25/11/29,13:41:45,10,09,1, 11.9,1,1, 2.117, 10670.050, 456.361, 52892.225 25/11/29,13:41:45,11,09,1, 11.9,1,1, 2.117, 10669.994, 456.370, 52892.221 25/11/29,13:41:45,12,09,1, 11.9,1,1, 2.117, 10669.946, 456.381, 52892.187 25/11/29,13:41:45,13,09,1, 11.9,1,1, 2.117, 10669.977, 456.377, 52892.112 25/11/29,13:41:45,14,09,1, 11.9,1,1, 2.117, 10669.900, 456.412, 52892.194 25/11/29,13:41:45,15,09,1, 11.9,1,1, 2.117, 10669.881, 456.429, 52892.141 25/11/29,13:41:45,16,09,1, 11.9,1,1, 2.117, 10669.850, 456.438, 52892.155 25/11/29,13:41:45,17,09,1, 11.9,1,1, 2.117, 10669.808, 456.471, 52892.146 25/11/29,13:41:45,18,09,1, 11.9,1,1, 2.117, 10669.800, 456.480, 52892.165 25/11/29,13:41:45,19,09,1, 11.9,1,1, 2.117, 10669.761, 456.519, 52892.158 25/11/29,13:41:46,00,09,1, 12.0,1,1, 2.117, 10669.754, 456.519, 52892.158 25/11/29,13:41:46,01,09,1, 12.0,1,1, 2.117, 10669.698, 456.547, 52892.155 25/11/29,13:41:46,02,09,1, 12.0,1,1, 2.117, 10669.660, 456.554, 52892.133 25/11/29,13:41:46,03,09,1, 12.0,1,1, 2.117, 10669.626, 456.571, 52892.134 25/11/29,13:41:46,04,09,1, 12.0,1,1, 2.117, 10669.597, 456.588, 52892.095 25/11/29,13:41:46,05,09,1, 12.0,1,1, 2.117, 10669.563, 456.645, 52892.139 25/11/29,13:41:46,06,09,1, 12.0,1,1, 2.117, 10669.557, 456.608, 52892.085 25/11/29,13:41:46,07,09,1, 12.0,1,1, 2.117, 10669.511, 456.643, 52892.109 25/11/29,13:41:46,08,09,1, 12.0,1,1, 2.117, 10669.465, 456.683, 52892.097 25/11/29,13:41:46,09,09,1, 12.0,1,1, 2.117, 10669.448, 456.660, 52892.053 25/11/29,13:41:46,10,09,1, 12.0,1,1, 2.117, 10669.418, 456.718, 52892.045 25/11/29,13:41:46,11,09,1, 12.0,1,1, 2.117, 10669.420, 456.740, 52892.076 25/11/29,13:41:46,12,09,1, 12.0,1,1, 2.117, 10669.364, 456.732, 52892.042 25/11/29,13:41:46,13,09,1, 12.0,1,1, 2.117, 10669.330, 456.766, 52892.060 25/11/29,13:41:46,14,09,1, 12.0,1,1, 2.117, 10669.321, 456.774, 52892.045 25/11/29,13:41:46,15,09,1, 12.0,1,1, 2.117, 10669.274, 456.796, 52892.025 25/11/29,13:41:46,16,09,1, 12.0,1,1, 2.117, 10669.253, 456.799, 52891.991 25/11/29,13:41:46,17,09,1, 12.0,1,1, 2.117, 10669.198, 456.825, 52892.041 25/11/29,13:41:46,18,09,1, 12.0,1,1, 2.117, 10669.180, 456.881, 52892.012 25/11/29,13:41:46,19,09,1, 12.0,1,1, 2.117, 10669.143, 456.834, 52891.997 25/11/29,13:41:47,00,09,1, 12.0,1,1, 2.121, 10669.136, 456.834, 52891.997 25/11/29,13:41:47,01,09,1, 12.0,1,1, 2.121, 10669.079, 456.891, 52892.010 25/11/29,13:41:47,02,09,1, 12.0,1,1, 2.121, 10669.030, 456.924, 52891.956 25/11/29,13:41:47,03,09,1, 12.0,1,1, 2.121, 10669.027, 456.949, 52891.988 25/11/29,13:41:47,04,09,1, 12.0,1,1, 2.121, 10668.992, 456.955, 52891.953 25/11/29,13:41:47,05,09,1, 12.0,1,1, 2.121, 10668.948, 456.975, 52891.945 25/11/29,13:41:47,06,09,1, 12.0,1,1, 2.121, 10668.925, 457.006, 52891.975 25/11/29,13:41:47,07,09,1, 12.0,1,1, 2.121, 10668.907, 457.014, 52891.954 25/11/29,13:41:47,08,09,1, 12.0,1,1, 2.121, 10668.855, 457.027, 52891.924 25/11/29,13:41:47,09,09,1, 12.0,1,1, 2.121, 10668.820, 457.022, 52891.912 25/11/29,13:41:47,10,09,1, 12.0,1,1, 2.121, 10668.799, 457.059, 52891.913 25/11/29,13:41:47,11,09,1, 12.0,1,1, 2.121, 10668.765, 457.089, 52891.961 25/11/29,13:41:47,12,09,1, 12.0,1,1, 2.121, 10668.719, 457.099, 52891.910 25/11/29,13:41:47,13,09,1, 12.0,1,1, 2.121, 10668.691, 457.120, 52891.905 25/11/29,13:41:47,14,09,1, 12.0,1,1, 2.121, 10668.678, 457.119, 52891.584 25/11/29,13:41:47,15,09,1, 12.0,1,1, 2.121, 10668.608, 457.167, 52891.845 25/11/29,13:41:47,16,09,1, 12.0,1,1, 2.121, 10668.558, 457.195, 52891.864 25/11/29,13:41:47,17,09,1, 12.0,1,1, 2.121, 10668.536, 457.209, 52891.848 25/11/29,13:41:47,18,09,1, 12.0,1,1, 2.121, 10668.522, 457.219, 52891.852 25/11/29,13:41:47,19,09,1, 12.0,1,1, 2.121, 10668.494, 457.229, 52891.858 25/11/29,13:41:48,00,09,1, 11.9,1,1, 2.121, 10668.494, 457.229, 52891.858 25/11/29,13:41:48,01,09,1, 11.9,1,1, 2.121, 10668.417, 457.250, 52891.838 25/11/29,13:41:48,02,09,1, 11.9,1,1, 2.121, 10668.405, 457.278, 52891.822 25/11/29,13:41:48,03,09,1, 11.9,1,1, 2.121, 10668.351, 457.306, 52891.823 25/11/29,13:41:48,04,09,1, 11.9,1,1, 2.121, 10668.329, 457.294, 52891.782 25/11/29,13:41:48,05,09,1, 11.9,1,1, 2.121, 10668.285, 457.323, 52891.814 25/11/29,13:41:48,06,09,1, 11.9,1,1, 2.121, 10668.260, 457.326, 52891.795 25/11/29,13:41:48,07,09,1, 11.9,1,1, 2.121, 10668.217, 457.367, 52891.755 25/11/29,13:41:48,08,09,1, 11.9,1,1, 2.121, 10668.187, 457.397, 52891.734 25/11/29,13:41:48,09,09,1, 11.9,1,1, 2.121, 10668.128, 457.423, 52891.961 25/11/29,13:41:48,10,09,1, 11.9,1,1, 2.121, 10668.115, 457.478, 52891.783 25/11/29,13:41:48,11,09,1, 11.9,1,1, 2.121, 10668.099, 457.447, 52891.786 25/11/29,13:41:48,12,09,1, 11.9,1,1, 2.121, 10668.053, 457.485, 52891.775 25/11/29,13:41:48,13,09,1, 11.9,1,1, 2.121, 10668.017, 457.498, 52891.755 25/11/29,13:41:48,14,09,1, 11.9,1,1, 2.121, 10667.980, 457.500, 52891.668 25/11/29,13:41:48,15,09,1, 11.9,1,1, 2.121, 10667.947, 457.528, 52891.694 25/11/29,13:41:48,16,09,1, 11.9,1,1, 2.121, 10667.920, 457.555, 52891.750 25/11/29,13:41:48,17,09,1, 11.9,1,1, 2.121, 10667.877, 457.536, 52891.687 25/11/29,13:41:48,18,09,1, 11.9,1,1, 2.121, 10667.856, 457.580, 52891.735 25/11/29,13:41:48,19,09,1, 11.9,1,1, 2.121, 10667.805, 457.585, 52891.729 25/11/29,13:41:49,00,09,1, 11.9,1,1, 2.117, 10667.801, 457.585, 52891.729 25/11/29,13:41:49,01,09,1, 11.9,1,1, 2.117, 10667.773, 457.623, 52891.670 25/11/29,13:41:49,02,09,1, 11.9,1,1, 2.117, 10667.720, 457.637, 52891.636 25/11/29,13:41:49,03,09,1, 11.9,1,1, 2.117, 10667.678, 457.686, 52891.704 25/11/29,13:41:49,04,09,1, 11.9,1,1, 2.117, 10667.636, 457.699, 52891.696 25/11/29,13:41:49,05,09,1, 11.9,1,1, 2.117, 10667.606, 457.684, 52891.619 25/11/29,13:41:49,06,09,1, 11.9,1,1, 2.117, 10667.569, 457.702, 52891.610 25/11/29,13:41:49,07,09,1, 11.9,1,1, 2.117, 10667.532, 457.715, 52891.663 25/11/29,13:41:49,08,09,1, 11.9,1,1, 2.117, 10667.487, 457.745, 52891.618 25/11/29,13:41:49,09,09,1, 11.9,1,1, 2.117, 10667.483, 457.754, 52891.598 25/11/29,13:41:49,10,09,1, 11.9,1,1, 2.117, 10667.451, 457.750, 52891.605 25/11/29,13:41:49,11,09,1, 11.9,1,1, 2.117, 10667.393, 457.806, 52891.621 25/11/29,13:41:49,12,09,1, 11.9,1,1, 2.117, 10667.377, 457.822, 52891.514 25/11/29,13:41:49,13,09,1, 11.9,1,1, 2.117, 10667.347, 457.820, 52891.579 25/11/29,13:41:49,14,09,1, 11.9,1,1, 2.117, 10667.322, 457.864, 52891.569 25/11/29,13:41:49,15,09,1, 11.9,1,1, 2.117, 10667.274, 457.863, 52891.570 25/11/29,13:41:49,16,09,1, 11.9,1,1, 2.117, 10667.255, 457.887, 52891.566 25/11/29,13:41:49,17,09,1, 11.9,1,1, 2.117, 10667.206, 457.894, 52891.566 25/11/29,13:41:49,18,09,1, 11.9,1,1, 2.117, 10667.183, 457.932, 52891.545 25/11/29,13:41:49,19,09,1, 11.9,1,1, 2.117, 10667.143, 457.933, 52891.555 25/11/29,13:41:50,00,09,1, 12.0,1,1, 2.115, 10667.142, 457.933, 52891.555 25/11/29,13:41:50,01,09,1, 12.0,1,1, 2.115, 10667.060, 457.968, 52891.548 25/11/29,13:41:50,02,09,1, 12.0,1,1, 2.115, 10667.033, 457.986, 52891.528 25/11/29,13:41:50,03,09,1, 12.0,1,1, 2.115, 10667.019, 458.004, 52891.515 25/11/29,13:41:50,04,09,1, 12.0,1,1, 2.115, 10666.998, 458.023, 52891.539 25/11/29,13:41:50,05,09,1, 12.0,1,1, 2.115, 10666.935, 458.040, 52891.527 25/11/29,13:41:50,06,09,1, 12.0,1,1, 2.115, 10666.885, 458.053, 52891.471 25/11/29,13:41:50,07,09,1, 12.0,1,1, 2.115, 10666.861, 458.088, 52891.490 25/11/29,13:41:50,08,09,1, 12.0,1,1, 2.115, 10666.826, 458.096, 52891.423 25/11/29,13:41:50,09,09,1, 12.0,1,1, 2.115, 10666.805, 458.099, 52891.473 25/11/29,13:41:50,10,09,1, 12.0,1,1, 2.115, 10666.770, 458.131, 52891.453 25/11/29,13:41:50,11,09,1, 12.0,1,1, 2.115, 10666.734, 458.133, 52891.396 25/11/29,13:41:50,12,09,1, 12.0,1,1, 2.115, 10666.688, 458.171, 52891.442 25/11/29,13:41:50,13,09,1, 12.0,1,1, 2.115, 10666.669, 458.163, 52891.388 25/11/29,13:41:50,14,09,1, 12.0,1,1, 2.115, 10666.636, 458.205, 52891.406 25/11/29,13:41:50,15,09,1, 12.0,1,1, 2.115, 10666.600, 458.227, 52891.417 25/11/29,13:41:50,16,09,1, 12.0,1,1, 2.115, 10666.560, 458.213, 52891.390 25/11/29,13:41:50,17,09,1, 12.0,1,1, 2.115, 10666.517, 458.274, 52891.417 25/11/29,13:41:50,18,09,1, 12.0,1,1, 2.115, 10666.507, 458.282, 52891.369 25/11/29,13:41:50,19,09,1, 12.0,1,1, 2.115, 10666.457, 458.305, 52891.366 25/11/29,13:41:51,00,09,1, 11.9,1,1, 2.121, 10666.449, 458.305, 52891.366 25/11/29,13:41:51,01,09,1, 11.9,1,1, 2.121, 10666.365, 458.297, 52891.329 25/11/29,13:41:51,02,09,1, 11.9,1,1, 2.121, 10666.339, 458.324, 52891.329 25/11/29,13:41:51,03,09,1, 11.9,1,1, 2.121, 10666.317, 458.341, 52891.332 25/11/29,13:41:51,04,09,1, 11.9,1,1, 2.121, 10666.280, 458.355, 52891.320 25/11/29,13:41:51,05,09,1, 11.9,1,1, 2.121, 10666.253, 458.371, 52891.336 25/11/29,13:41:51,06,09,1, 11.9,1,1, 2.121, 10666.201, 458.406, 52891.325 25/11/29,13:41:51,07,09,1, 11.9,1,1, 2.121, 10666.195, 458.390, 52891.309 25/11/29,13:41:51,08,09,1, 11.9,1,1, 2.121, 10666.123, 458.438, 52891.314 25/11/29,13:41:51,09,09,1, 11.9,1,1, 2.121, 10666.108, 458.409, 52891.275 25/11/29,13:41:51,10,09,1, 11.9,1,1, 2.121, 10666.060, 458.450, 52891.272 25/11/29,13:41:51,11,09,1, 11.9,1,1, 2.121, 10666.032, 458.480, 52891.276 25/11/29,13:41:51,12,09,1, 11.9,1,1, 2.121, 10666.004, 458.485, 52891.238 25/11/29,13:41:51,13,09,1, 11.9,1,1, 2.121, 10665.962, 458.503, 52891.270 25/11/29,13:41:51,14,09,1, 11.9,1,1, 2.121, 10665.931, 458.521, 52891.202 25/11/29,13:41:51,15,09,1, 11.9,1,1, 2.121, 10665.897, 458.529, 52891.246 25/11/29,13:41:51,16,09,1, 11.9,1,1, 2.121, 10665.876, 458.536, 52891.235 25/11/29,13:41:51,17,09,1, 11.9,1,1, 2.121, 10665.804, 458.573, 52891.223 25/11/29,13:41:51,18,09,1, 11.9,1,1, 2.121, 10665.791, 458.583, 52891.190 25/11/29,13:41:51,19,09,1, 11.9,1,1, 2.121, 10665.759, 458.609, 52891.237 25/11/29,13:41:52,00,09,1, 11.9,1,1, 2.119, 10665.756, 458.609, 52891.237 25/11/29,13:41:52,01,09,1, 11.9,1,1, 2.119, 10665.669, 458.615, 52891.210 25/11/29,13:41:52,02,09,1, 11.9,1,1, 2.119, 10665.638, 458.642, 52891.189 25/11/29,13:41:52,03,09,1, 11.9,1,1, 2.119, 10665.609, 458.646, 52891.220 25/11/29,13:41:52,04,09,1, 11.9,1,1, 2.119, 10665.559, 458.693, 52891.203 25/11/29,13:41:52,05,09,1, 11.9,1,1, 2.119, 10665.525, 458.669, 52891.167 25/11/29,13:41:52,06,09,1, 11.9,1,1, 2.119, 10665.487, 458.704, 52891.151 25/11/29,13:41:52,07,09,1, 11.9,1,1, 2.119, 10665.485, 458.728, 52891.143 25/11/29,13:41:52,08,09,1, 11.9,1,1, 2.119, 10665.426, 458.750, 52891.098 25/11/29,13:41:52,09,09,1, 11.9,1,1, 2.119, 10665.389, 458.746, 52891.123 25/11/29,13:41:52,10,09,1, 11.9,1,1, 2.119, 10665.346, 458.778, 52891.151 25/11/29,13:41:52,11,09,1, 11.9,1,1, 2.119, 10665.308, 458.791, 52891.086 25/11/29,13:41:52,12,09,1, 11.9,1,1, 2.119, 10665.267, 458.821, 52891.143 25/11/29,13:41:52,13,09,1, 11.9,1,1, 2.119, 10665.244, 458.806, 52891.142 25/11/29,13:41:52,14,09,1, 11.9,1,1, 2.119, 10665.197, 458.842, 52891.129 25/11/29,13:41:52,15,09,1, 11.9,1,1, 2.119, 10665.156, 458.842, 52891.080 25/11/29,13:41:52,16,09,1, 11.9,1,1, 2.119, 10665.123, 458.858, 52891.101 25/11/29,13:41:52,17,09,1, 11.9,1,1, 2.119, 10665.102, 458.861, 52891.068 25/11/29,13:41:52,18,09,1, 11.9,1,1, 2.119, 10665.063, 458.892, 52891.066 25/11/29,13:41:52,19,09,1, 11.9,1,1, 2.119, 10665.026, 458.900, 52891.053 25/11/29,13:41:53,00,09,1, 11.9,1,1, 2.115, 10665.022, 458.900, 52891.053 25/11/29,13:41:53,01,09,1, 11.9,1,1, 2.115, 10664.937, 458.932, 52891.022 25/11/29,13:41:53,02,09,1, 11.9,1,1, 2.115, 10664.923, 458.963, 52891.051 25/11/29,13:41:53,03,09,1, 11.9,1,1, 2.115, 10664.872, 458.974, 52891.051 25/11/29,13:41:53,04,09,1, 11.9,1,1, 2.115, 10664.858, 458.992, 52891.024 25/11/29,13:41:53,05,09,1, 11.9,1,1, 2.115, 10664.829, 459.007, 52891.010 25/11/29,13:41:53,06,09,1, 11.9,1,1, 2.115, 10664.806, 458.996, 52891.026 25/11/29,13:41:53,07,09,1, 11.9,1,1, 2.115, 10664.761, 459.036, 52891.008 25/11/29,13:41:53,08,09,1, 11.9,1,1, 2.115, 10664.712, 459.022, 52890.985 25/11/29,13:41:53,09,09,1, 11.9,1,1, 2.115, 10664.690, 459.052, 52891.022 25/11/29,13:41:53,10,09,1, 11.9,1,1, 2.115, 10664.640, 459.070, 52891.021 25/11/29,13:41:53,11,09,1, 11.9,1,1, 2.115, 10664.627, 459.099, 52890.972 25/11/29,13:41:53,12,09,1, 11.9,1,1, 2.115, 10664.562, 459.085, 52890.952 25/11/29,13:41:53,13,09,1, 11.9,1,1, 2.115, 10664.542, 459.121, 52890.973 25/11/29,13:41:53,14,09,1, 11.9,1,1, 2.115, 10664.521, 459.136, 52890.956 25/11/29,13:41:53,15,09,1, 11.9,1,1, 2.115, 10664.494, 459.132, 52890.917 25/11/29,13:41:53,16,09,1, 11.9,1,1, 2.115, 10664.462, 459.155, 52890.979 25/11/29,13:41:53,17,09,1, 11.9,1,1, 2.115, 10664.447, 459.151, 52890.896 25/11/29,13:41:53,18,09,1, 11.9,1,1, 2.115, 10664.368, 459.210, 52890.894 25/11/29,13:41:53,19,09,1, 11.9,1,1, 2.115, 10664.356, 459.196, 52890.905 25/11/29,13:41:54,00,09,1, 11.8,1,1, 2.116, 10664.355, 459.196, 52890.905 25/11/29,13:41:54,01,09,1, 11.8,1,1, 2.116, 10664.277, 459.272, 52890.913 25/11/29,13:41:54,02,09,1, 11.8,1,1, 2.116, 10664.245, 459.293, 52890.907 25/11/29,13:41:54,03,09,1, 11.8,1,1, 2.116, 10664.203, 459.286, 52890.851 25/11/29,13:41:54,04,09,1, 11.8,1,1, 2.116, 10664.157, 459.262, 52890.875 25/11/29,13:41:54,05,09,1, 11.8,1,1, 2.116, 10664.129, 459.274, 52890.846 25/11/29,13:41:54,06,09,1, 11.8,1,1, 2.116, 10664.101, 459.323, 52890.870 25/11/29,13:41:54,07,09,1, 11.8,1,1, 2.116, 10664.078, 459.330, 52890.868 25/11/29,13:41:54,08,09,1, 11.8,1,1, 2.116, 10664.026, 459.335, 52890.876 25/11/29,13:41:54,09,09,1, 11.8,1,1, 2.116, 10663.998, 459.350, 52890.877 25/11/29,13:41:54,10,09,1, 11.8,1,1, 2.116, 10663.958, 459.351, 52890.850 25/11/29,13:41:54,11,09,1, 11.8,1,1, 2.116, 10663.928, 459.395, 52890.866 25/11/29,13:41:54,12,09,1, 11.8,1,1, 2.116, 10663.889, 459.377, 52890.887 25/11/29,13:41:54,13,09,1, 11.8,1,1, 2.116, 10663.849, 459.391, 52890.829 25/11/29,13:41:54,14,09,1, 11.8,1,1, 2.116, 10663.828, 459.446, 52890.834 25/11/29,13:41:54,15,09,1, 11.8,1,1, 2.116, 10663.809, 459.435, 52890.787 25/11/29,13:41:54,16,09,1, 11.8,1,1, 2.116, 10663.769, 459.436, 52890.845 25/11/29,13:41:54,17,09,1, 11.8,1,1, 2.116, 10663.769, 459.471, 52890.780 25/11/29,13:41:54,18,09,1, 11.8,1,1, 2.116, 10663.711, 459.494, 52890.837 25/11/29,13:41:54,19,09,1, 11.8,1,1, 2.116, 10663.669, 459.490, 52890.744 25/11/29,13:41:55,00,09,1, 11.9,1,1, 2.117, 10663.662, 459.490, 52890.744 25/11/29,13:41:55,01,09,1, 11.9,1,1, 2.117, 10663.613, 459.512, 52890.778 25/11/29,13:41:55,02,09,1, 11.9,1,1, 2.117, 10663.589, 459.527, 52890.771 25/11/29,13:41:55,03,09,1, 11.9,1,1, 2.117, 10663.540, 459.553, 52890.756 25/11/29,13:41:55,04,09,1, 11.9,1,1, 2.117, 10663.516, 459.556, 52890.718 25/11/29,13:41:55,05,09,1, 11.9,1,1, 2.117, 10663.472, 459.578, 52890.736 25/11/29,13:41:55,06,09,1, 11.9,1,1, 2.117, 10663.468, 459.575, 52890.708 25/11/29,13:41:55,07,09,1, 11.9,1,1, 2.117, 10663.423, 459.590, 52890.708 25/11/29,13:41:55,08,09,1, 11.9,1,1, 2.117, 10663.425, 459.587, 52890.741 25/11/29,13:41:55,09,09,1, 11.9,1,1, 2.117, 10663.356, 459.607, 52890.694 25/11/29,13:41:55,10,09,1, 11.9,1,1, 2.117, 10663.324, 459.634, 52890.715 25/11/29,13:41:55,11,09,1, 11.9,1,1, 2.117, 10663.290, 459.639, 52890.745 25/11/29,13:41:55,12,09,1, 11.9,1,1, 2.117, 10663.270, 459.650, 52890.699 25/11/29,13:41:55,13,09,1, 11.9,1,1, 2.117, 10663.251, 459.657, 52890.687 25/11/29,13:41:55,14,09,1, 11.9,1,1, 2.117, 10663.204, 459.664, 52890.668 25/11/29,13:41:55,15,09,1, 11.9,1,1, 2.117, 10663.166, 459.687, 52890.651 25/11/29,13:41:55,16,09,1, 11.9,1,1, 2.117, 10663.167, 459.704, 52890.670 25/11/29,13:41:55,17,09,1, 11.9,1,1, 2.117, 10663.088, 459.720, 52890.674 25/11/29,13:41:55,18,09,1, 11.9,1,1, 2.117, 10663.095, 459.735, 52890.636 25/11/29,13:41:55,19,09,1, 11.9,1,1, 2.117, 10663.056, 459.750, 52890.615 25/11/29,13:41:56,00,09,1, 12.0,1,1, 2.119, 10663.053, 459.750, 52890.615 25/11/29,13:41:56,01,09,1, 12.0,1,1, 2.119, 10662.994, 459.767, 52890.648 25/11/29,13:41:56,02,09,1, 12.0,1,1, 2.119, 10662.963, 459.795, 52890.631 25/11/29,13:41:56,03,09,1, 12.0,1,1, 2.119, 10662.929, 459.800, 52890.616 25/11/29,13:41:56,04,09,1, 12.0,1,1, 2.119, 10662.900, 459.824, 52890.631 25/11/29,13:41:56,05,09,1, 12.0,1,1, 2.119, 10662.895, 459.841, 52890.667 25/11/29,13:41:56,06,09,1, 12.0,1,1, 2.119, 10662.825, 459.860, 52890.659 25/11/29,13:41:56,07,09,1, 12.0,1,1, 2.119, 10662.804, 459.871, 52890.592 25/11/29,13:41:56,08,09,1, 12.0,1,1, 2.119, 10662.783, 459.857, 52890.590 25/11/29,13:41:56,09,09,1, 12.0,1,1, 2.119, 10662.764, 459.855, 52890.612 25/11/29,13:41:56,10,09,1, 12.0,1,1, 2.119, 10662.721, 459.901, 52890.590 25/11/29,13:41:56,11,09,1, 12.0,1,1, 2.119, 10662.680, 459.899, 52890.576 25/11/29,13:41:56,12,09,1, 12.0,1,1, 2.119, 10662.659, 459.944, 52890.559 25/11/29,13:41:56,13,09,1, 12.0,1,1, 2.119, 10662.625, 459.924, 52890.576 25/11/29,13:41:56,14,09,1, 12.0,1,1, 2.119, 10662.614, 459.931, 52890.543 25/11/29,13:41:56,15,09,1, 12.0,1,1, 2.119, 10662.573, 459.979, 52890.577 25/11/29,13:41:56,16,09,1, 12.0,1,1, 2.119, 10662.549, 459.975, 52890.517 25/11/29,13:41:56,17,09,1, 12.0,1,1, 2.119, 10662.492, 459.993, 52890.545 25/11/29,13:41:56,18,09,1, 12.0,1,1, 2.119, 10662.504, 459.979, 52890.496 25/11/29,13:41:56,19,09,1, 12.0,1,1, 2.119, 10662.457, 459.968, 52890.505 25/11/29,13:41:57,00,08,1, 11.8,1,1, 2.119, 10662.452, 459.968, 52890.505 25/11/29,13:41:57,01,08,1, 11.8,1,1, 2.119, 10662.402, 460.041, 52890.492 25/11/29,13:41:57,02,08,1, 11.8,1,1, 2.119, 10662.381, 460.057, 52890.569 25/11/29,13:41:57,03,08,1, 11.8,1,1, 2.119, 10662.370, 460.050, 52890.545 25/11/29,13:41:57,04,08,1, 11.8,1,1, 2.119, 10662.303, 460.038, 52890.509 25/11/29,13:41:57,05,08,1, 11.8,1,1, 2.119, 10662.272, 460.066, 52890.536 25/11/29,13:41:57,06,08,1, 11.8,1,1, 2.119, 10662.248, 460.093, 52890.518 25/11/29,13:41:57,07,08,1, 11.8,1,1, 2.119, 10662.220, 460.116, 52890.525 25/11/29,13:41:57,08,08,1, 11.8,1,1, 2.119, 10662.201, 460.111, 52890.487 25/11/29,13:41:57,09,08,1, 11.8,1,1, 2.119, 10662.167, 460.139, 52890.545 25/11/29,13:41:57,10,08,1, 11.8,1,1, 2.119, 10662.139, 460.133, 52890.520 25/11/29,13:41:57,11,08,1, 11.8,1,1, 2.119, 10662.095, 460.159, 52890.493 25/11/29,13:41:57,12,08,1, 11.8,1,1, 2.119, 10662.076, 460.178, 52890.503 25/11/29,13:41:57,13,08,1, 11.8,1,1, 2.119, 10662.034, 460.152, 52890.457 25/11/29,13:41:57,14,08,1, 11.8,1,1, 2.119, 10662.010, 460.170, 52890.497 25/11/29,13:41:57,15,08,1, 11.8,1,1, 2.119, 10661.989, 460.191, 52890.497 25/11/29,13:41:57,16,08,1, 11.8,1,1, 2.119, 10661.987, 460.205, 52890.477 25/11/29,13:41:57,17,08,1, 11.8,1,1, 2.119, 10661.943, 460.217, 52890.475 25/11/29,13:41:57,18,08,1, 11.8,1,1, 2.119, 10661.917, 460.200, 52890.460 25/11/29,13:41:57,19,08,1, 11.8,1,1, 2.119, 10661.890, 460.237, 52890.458 25/11/29,13:41:58,00,08,1, 11.9,1,1, 2.119, 10661.885, 460.237, 52890.458 25/11/29,13:41:58,01,08,1, 11.9,1,1, 2.119, 10661.827, 460.274, 52890.435 25/11/29,13:41:58,02,08,1, 11.9,1,1, 2.119, 10661.801, 460.246, 52890.407 25/11/29,13:41:58,03,08,1, 11.9,1,1, 2.119, 10661.782, 460.252, 52890.412 25/11/29,13:41:58,04,08,1, 11.9,1,1, 2.119, 10661.739, 460.258, 52890.404 25/11/29,13:41:58,05,08,1, 11.9,1,1, 2.119, 10661.709, 460.300, 52890.452 25/11/29,13:41:58,06,08,1, 11.9,1,1, 2.119, 10661.689, 460.303, 52890.404 25/11/29,13:41:58,07,08,1, 11.9,1,1, 2.119, 10661.690, 460.321, 52890.357 25/11/29,13:41:58,08,08,1, 11.9,1,1, 2.119, 10661.655, 460.325, 52890.389 25/11/29,13:41:58,09,08,1, 11.9,1,1, 2.119, 10661.583, 460.335, 52890.365 25/11/29,13:41:58,10,08,1, 11.9,1,1, 2.119, 10661.585, 460.343, 52890.379 25/11/29,13:41:58,11,08,1, 11.9,1,1, 2.119, 10661.546, 460.338, 52890.314 25/11/29,13:41:58,12,08,1, 11.9,1,1, 2.119, 10661.524, 460.343, 52890.327 25/11/29,13:41:58,13,08,1, 11.9,1,1, 2.119, 10661.527, 460.357, 52890.319 25/11/29,13:41:58,14,08,1, 11.9,1,1, 2.119, 10661.475, 460.376, 52890.309 25/11/29,13:41:58,15,08,1, 11.9,1,1, 2.119, 10661.463, 460.390, 52890.309 25/11/29,13:41:58,16,08,1, 11.9,1,1, 2.119, 10661.443, 460.415, 52890.260 25/11/29,13:41:58,17,08,1, 11.9,1,1, 2.119, 10661.394, 460.400, 52890.290 25/11/29,13:41:58,18,08,1, 11.9,1,1, 2.119, 10661.376, 460.410, 52890.293 25/11/29,13:41:58,19,08,1, 11.9,1,1, 2.119, 10661.349, 460.399, 52890.266 25/11/29,13:41:59,00,08,1, 12.0,1,1, 2.116, 10661.342, 460.399, 52890.266 25/11/29,13:41:59,01,08,1, 12.0,1,1, 2.116, 10661.304, 460.424, 52890.278 25/11/29,13:41:59,02,08,1, 12.0,1,1, 2.116, 10661.267, 460.432, 52890.209 25/11/29,13:41:59,03,08,1, 12.0,1,1, 2.116, 10661.239, 460.465, 52890.279 25/11/29,13:41:59,04,08,1, 12.0,1,1, 2.116, 10661.230, 460.430, 52890.224 25/11/29,13:41:59,05,08,1, 12.0,1,1, 2.116, 10661.189, 460.433, 52890.191 25/11/29,13:41:59,06,08,1, 12.0,1,1, 2.116, 10661.187, 460.446, 52890.057 25/11/29,13:41:59,07,08,1, 12.0,1,1, 2.116, 10661.166, 460.451, 52890.176 25/11/29,13:41:59,08,08,1, 12.0,1,1, 2.116, 10661.128, 460.477, 52890.167 25/11/29,13:41:59,09,08,1, 12.0,1,1, 2.116, 10661.122, 460.506, 52890.293 25/11/29,13:41:59,10,08,1, 12.0,1,1, 2.116, 10661.078, 460.478, 52890.116 25/11/29,13:41:59,11,08,1, 12.0,1,1, 2.116, 10661.035, 460.518, 52890.196 25/11/29,13:41:59,12,08,1, 12.0,1,1, 2.116, 10661.018, 460.512, 52890.163 25/11/29,13:41:59,13,08,1, 12.0,1,1, 2.116, 10661.008, 460.532, 52890.160 25/11/29,13:41:59,14,08,1, 12.0,1,1, 2.116, 10660.968, 460.512, 52890.150 25/11/29,13:41:59,15,08,1, 12.0,1,1, 2.116, 10660.952, 460.530, 52890.152 25/11/29,13:41:59,16,08,1, 12.0,1,1, 2.116, 10660.929, 460.540, 52890.148 25/11/29,13:41:59,17,08,1, 12.0,1,1, 2.116, 10660.885, 460.528, 52890.141 25/11/29,13:41:59,18,08,1, 12.0,1,1, 2.116, 10660.879, 460.549, 52890.125 25/11/29,13:41:59,19,08,1, 12.0,1,1, 2.116, 10660.872, 460.531, 52890.150 25/11/29,13:42:00,00,08,1, 11.9,1,1, 2.118, 10660.866, 460.531, 52890.150 25/11/29,13:42:00,01,08,1, 11.9,1,1, 2.118, 10660.820, 460.565, 52890.068 25/11/29,13:42:00,02,08,1, 11.9,1,1, 2.118, 10660.796, 460.555, 52890.060 25/11/29,13:42:00,03,08,1, 11.9,1,1, 2.118, 10660.764, 460.559, 52890.032 25/11/29,13:42:00,04,08,1, 11.9,1,1, 2.118, 10660.735, 460.575, 52889.969 25/11/29,13:42:00,05,08,1, 11.9,1,1, 2.118, 10660.714, 460.595, 52890.028 25/11/29,13:42:00,06,08,1, 11.9,1,1, 2.118, 10660.708, 460.580, 52889.969 25/11/29,13:42:00,07,08,1, 11.9,1,1, 2.118, 10660.674, 460.593, 52889.995 25/11/29,13:42:00,08,08,1, 11.9,1,1, 2.118, 10660.659, 460.584, 52890.000 25/11/29,13:42:00,09,08,1, 11.9,1,1, 2.118, 10660.614, 460.610, 52889.924 25/11/29,13:42:00,10,08,1, 11.9,1,1, 2.118, 10660.602, 460.611, 52889.951 25/11/29,13:42:00,11,08,1, 11.9,1,1, 2.118, 10660.598, 460.611, 52889.949 25/11/29,13:42:00,12,08,1, 11.9,1,1, 2.118, 10660.540, 460.616, 52889.960 25/11/29,13:42:00,13,08,1, 11.9,1,1, 2.118, 10660.532, 460.628, 52889.952 25/11/29,13:42:00,14,08,1, 11.9,1,1, 2.118, 10660.518, 460.643, 52889.983 25/11/29,13:42:00,15,08,1, 11.9,1,1, 2.118, 10660.474, 460.637, 52889.899 25/11/29,13:42:00,16,08,1, 11.9,1,1, 2.118, 10660.447, 460.647, 52889.921 25/11/29,13:42:00,17,08,1, 11.9,1,1, 2.118, 10660.413, 460.655, 52889.885 25/11/29,13:42:00,18,08,1, 11.9,1,1, 2.118, 10660.402, 460.680, 52889.885 25/11/29,13:42:00,19,08,1, 11.9,1,1, 2.118, 10660.396, 460.686, 52889.839 25/11/29,13:42:01,00,08,1, 11.9,1,1, 2.115, 10660.391, 460.686, 52889.839 25/11/29,13:42:01,01,08,1, 11.9,1,1, 2.115, 10660.340, 460.673, 52889.824 25/11/29,13:42:01,02,08,1, 11.9,1,1, 2.115, 10660.334, 460.687, 52889.794 25/11/29,13:42:01,03,08,1, 11.9,1,1, 2.115, 10660.294, 460.699, 52889.866 25/11/29,13:42:01,04,08,1, 11.9,1,1, 2.115, 10660.233, 460.680, 52889.816 25/11/29,13:42:01,05,08,1, 11.9,1,1, 2.115, 10660.241, 460.718, 52889.803 25/11/29,13:42:01,06,08,1, 11.9,1,1, 2.115, 10660.249, 460.718, 52889.826 25/11/29,13:42:01,07,08,1, 11.9,1,1, 2.115, 10660.196, 460.720, 52889.812 25/11/29,13:42:01,08,08,1, 11.9,1,1, 2.115, 10660.171, 460.717, 52889.788 25/11/29,13:42:01,09,08,1, 11.9,1,1, 2.115, 10660.181, 460.718, 52889.778 25/11/29,13:42:01,10,08,1, 11.9,1,1, 2.115, 10660.150, 460.734, 52889.766 25/11/29,13:42:01,11,08,1, 11.9,1,1, 2.115, 10660.111, 460.758, 52889.759 25/11/29,13:42:01,12,08,1, 11.9,1,1, 2.115, 10660.092, 460.770, 52889.756 25/11/29,13:42:01,13,08,1, 11.9,1,1, 2.115, 10660.068, 460.772, 52889.767 25/11/29,13:42:01,14,08,1, 11.9,1,1, 2.115, 10660.049, 460.782, 52889.742 25/11/29,13:42:01,15,08,1, 11.9,1,1, 2.115, 10660.027, 460.770, 52889.736 25/11/29,13:42:01,16,08,1, 11.9,1,1, 2.115, 10660.009, 460.764, 52889.733 25/11/29,13:42:01,17,08,1, 11.9,1,1, 2.115, 10659.983, 460.775, 52889.705 25/11/29,13:42:01,18,08,1, 11.9,1,1, 2.115, 10659.946, 460.773, 52889.729 25/11/29,13:42:01,19,08,1, 11.9,1,1, 2.115, 10659.923, 460.771, 52889.689 25/11/29,13:42:02,00,08,1, 11.9,1,1, 2.116, 10659.915, 460.771, 52889.689 25/11/29,13:42:02,01,08,1, 11.9,1,1, 2.116, 10659.911, 460.788, 52889.664 25/11/29,13:42:02,02,08,1, 11.9,1,1, 2.116, 10659.899, 460.821, 52889.685 25/11/29,13:42:02,03,08,1, 11.9,1,1, 2.116, 10659.880, 460.813, 52889.671 25/11/29,13:42:02,04,08,1, 11.9,1,1, 2.116, 10659.826, 460.803, 52889.635 25/11/29,13:42:02,05,08,1, 11.9,1,1, 2.116, 10659.795, 460.818, 52889.658 25/11/29,13:42:02,06,08,1, 11.9,1,1, 2.116, 10659.794, 460.825, 52889.644 25/11/29,13:42:02,07,08,1, 11.9,1,1, 2.116, 10659.771, 460.839, 52889.635 25/11/29,13:42:02,08,08,1, 11.9,1,1, 2.116, 10659.746, 460.825, 52889.637 25/11/29,13:42:02,09,08,1, 11.9,1,1, 2.116, 10659.728, 460.831, 52889.630 25/11/29,13:42:02,10,08,1, 11.9,1,1, 2.116, 10659.703, 460.837, 52889.621 25/11/29,13:42:02,11,08,1, 11.9,1,1, 2.116, 10659.702, 460.837, 52889.590 25/11/29,13:42:02,12,08,1, 11.9,1,1, 2.116, 10659.669, 460.846, 52889.607 25/11/29,13:42:02,13,08,1, 11.9,1,1, 2.116, 10659.649, 460.858, 52889.603 25/11/29,13:42:02,14,08,1, 11.9,1,1, 2.116, 10659.632, 460.866, 52889.623 25/11/29,13:42:02,15,08,1, 11.9,1,1, 2.116, 10659.631, 460.872, 52889.585 25/11/29,13:42:02,16,08,1, 11.9,1,1, 2.116, 10659.594, 460.873, 52889.565 25/11/29,13:42:02,17,08,1, 11.9,1,1, 2.116, 10659.571, 460.888, 52889.544 25/11/29,13:42:02,18,08,1, 11.9,1,1, 2.116, 10659.554, 460.888, 52889.472 25/11/29,13:42:02,19,08,1, 11.9,1,1, 2.116, 10659.511, 460.899, 52889.556 25/11/29,13:42:03,00,08,1, 12.0,1,1, 2.117, 10659.506, 460.899, 52889.556 25/11/29,13:42:03,01,08,1, 12.0,1,1, 2.117, 10659.479, 460.878, 52889.432 25/11/29,13:42:03,02,08,1, 12.0,1,1, 2.117, 10659.451, 460.910, 52889.489 25/11/29,13:42:03,03,08,1, 12.0,1,1, 2.117, 10659.451, 460.887, 52889.434 25/11/29,13:42:03,04,08,1, 12.0,1,1, 2.117, 10659.413, 460.910, 52889.474 25/11/29,13:42:03,05,08,1, 12.0,1,1, 2.117, 10659.392, 460.906, 52889.465 25/11/29,13:42:03,06,08,1, 12.0,1,1, 2.117, 10659.383, 460.918, 52889.446 25/11/29,13:42:03,07,08,1, 12.0,1,1, 2.117, 10659.368, 460.895, 52889.434 25/11/29,13:42:03,08,08,1, 12.0,1,1, 2.117, 10659.338, 460.934, 52889.429 25/11/29,13:42:03,09,08,1, 12.0,1,1, 2.117, 10659.334, 460.933, 52889.447 25/11/29,13:42:03,10,08,1, 12.0,1,1, 2.117, 10659.294, 460.944, 52889.403 25/11/29,13:42:03,11,08,1, 12.0,1,1, 2.117, 10659.270, 460.932, 52889.392 25/11/29,13:42:03,12,08,1, 12.0,1,1, 2.117, 10659.246, 460.939, 52889.378 25/11/29,13:42:03,13,08,1, 12.0,1,1, 2.117, 10659.223, 460.927, 52889.357 25/11/29,13:42:03,14,08,1, 12.0,1,1, 2.117, 10659.203, 460.959, 52889.340 25/11/29,13:42:03,15,08,1, 12.0,1,1, 2.117, 10659.189, 460.985, 52889.387 25/11/29,13:42:03,16,08,1, 12.0,1,1, 2.117, 10659.157, 460.941, 52889.321 25/11/29,13:42:03,17,08,1, 12.0,1,1, 2.117, 10659.141, 460.974, 52889.329 25/11/29,13:42:03,18,08,1, 12.0,1,1, 2.117, 10659.130, 460.983, 52889.362 25/11/29,13:42:03,19,08,1, 12.0,1,1, 2.117, 10659.115, 460.980, 52889.354 25/11/29,13:42:04,00,08,1, 11.9,1,1, 2.114, 10659.114, 460.980, 52889.354 25/11/29,13:42:04,01,08,1, 11.9,1,1, 2.114, 10659.048, 460.957, 52889.306 25/11/29,13:42:04,02,08,1, 11.9,1,1, 2.114, 10659.025, 460.979, 52889.310 25/11/29,13:42:04,03,08,1, 11.9,1,1, 2.114, 10659.004, 460.987, 52889.363 25/11/29,13:42:04,04,08,1, 11.9,1,1, 2.114, 10659.008, 460.999, 52889.339 25/11/29,13:42:04,05,08,1, 11.9,1,1, 2.114, 10658.958, 461.014, 52889.330 25/11/29,13:42:04,06,08,1, 11.9,1,1, 2.114, 10658.944, 460.968, 52889.308 25/11/29,13:42:04,07,08,1, 11.9,1,1, 2.114, 10658.943, 461.018, 52889.302 25/11/29,13:42:04,08,08,1, 11.9,1,1, 2.114, 10658.921, 461.009, 52889.273 25/11/29,13:42:04,09,08,1, 11.9,1,1, 2.114, 10658.905, 461.000, 52889.268 25/11/29,13:42:04,10,08,1, 11.9,1,1, 2.114, 10658.880, 461.002, 52889.199 25/11/29,13:42:04,11,08,1, 11.9,1,1, 2.114, 10658.860, 461.021, 52889.246 25/11/29,13:42:04,12,08,1, 11.9,1,1, 2.114, 10658.850, 461.010, 52889.230 25/11/29,13:42:04,13,08,1, 11.9,1,1, 2.114, 10658.849, 461.022, 52889.273 25/11/29,13:42:04,14,08,1, 11.9,1,1, 2.114, 10658.815, 461.033, 52889.235 25/11/29,13:42:04,15,08,1, 11.9,1,1, 2.114, 10658.799, 461.025, 52889.245 25/11/29,13:42:04,16,08,1, 11.9,1,1, 2.114, 10658.792, 461.028, 52889.198 25/11/29,13:42:04,17,08,1, 11.9,1,1, 2.114, 10658.751, 461.019, 52889.243 25/11/29,13:42:04,18,08,1, 11.9,1,1, 2.114, 10658.733, 461.036, 52889.183 25/11/29,13:42:04,19,08,1, 11.9,1,1, 2.114, 10658.735, 461.038, 52889.222 25/11/29,13:42:05,00,08,1, 12.0,1,1, 2.116, 10658.730, 461.038, 52889.222 25/11/29,13:42:05,01,08,1, 12.0,1,1, 2.116, 10658.695, 461.029, 52889.204 25/11/29,13:42:05,02,08,1, 12.0,1,1, 2.116, 10658.666, 461.053, 52889.182 25/11/29,13:42:05,03,08,1, 12.0,1,1, 2.116, 10658.661, 461.041, 52889.154 25/11/29,13:42:05,04,08,1, 12.0,1,1, 2.116, 10658.631, 461.035, 52889.148 25/11/29,13:42:05,05,08,1, 12.0,1,1, 2.116, 10658.625, 461.065, 52889.146 25/11/29,13:42:05,06,08,1, 12.0,1,1, 2.116, 10658.616, 461.069, 52889.127 25/11/29,13:42:05,07,08,1, 12.0,1,1, 2.116, 10658.587, 461.066, 52889.137 25/11/29,13:42:05,08,08,1, 12.0,1,1, 2.116, 10658.582, 461.055, 52889.146 25/11/29,13:42:05,09,08,1, 12.0,1,1, 2.116, 10658.567, 461.054, 52889.082 25/11/29,13:42:05,10,08,1, 12.0,1,1, 2.116, 10658.541, 461.051, 52889.088 25/11/29,13:42:05,11,08,1, 12.0,1,1, 2.116, 10658.552, 461.038, 52889.078 25/11/29,13:42:05,12,08,1, 12.0,1,1, 2.116, 10658.515, 461.060, 52889.068 25/11/29,13:42:05,13,08,1, 12.0,1,1, 2.116, 10658.477, 461.046, 52889.067 25/11/29,13:42:05,14,08,1, 12.0,1,1, 2.116, 10658.467, 461.058, 52889.080 25/11/29,13:42:05,15,08,1, 12.0,1,1, 2.116, 10658.454, 461.037, 52889.079 25/11/29,13:42:05,16,08,1, 12.0,1,1, 2.116, 10658.447, 461.047, 52889.078 25/11/29,13:42:05,17,08,1, 12.0,1,1, 2.116, 10658.424, 461.048, 52889.044 25/11/29,13:42:05,18,08,1, 12.0,1,1, 2.116, 10658.433, 461.054, 52889.020 25/11/29,13:42:05,19,08,1, 12.0,1,1, 2.116, 10658.425, 461.068, 52888.988 25/11/29,13:42:06,00,08,1, 11.9,1,1, 2.118, 10658.422, 461.068, 52888.988 25/11/29,13:42:06,01,08,1, 11.9,1,1, 2.118, 10658.398, 461.055, 52889.022 25/11/29,13:42:06,02,08,1, 11.9,1,1, 2.118, 10658.371, 461.082, 52888.983 25/11/29,13:42:06,03,08,1, 11.9,1,1, 2.118, 10658.357, 461.078, 52888.981 25/11/29,13:42:06,04,08,1, 11.9,1,1, 2.118, 10658.310, 461.080, 52888.986 25/11/29,13:42:06,05,08,1, 11.9,1,1, 2.118, 10658.331, 461.071, 52888.990 25/11/29,13:42:06,06,08,1, 11.9,1,1, 2.118, 10658.324, 461.058, 52888.902 25/11/29,13:42:06,07,08,1, 11.9,1,1, 2.118, 10658.273, 461.072, 52888.947 25/11/29,13:42:06,08,08,1, 11.9,1,1, 2.118, 10658.276, 461.058, 52888.972 25/11/29,13:42:06,09,08,1, 11.9,1,1, 2.118, 10658.235, 461.065, 52888.913 25/11/29,13:42:06,10,08,1, 11.9,1,1, 2.118, 10658.261, 461.068, 52888.946 25/11/29,13:42:06,11,08,1, 11.9,1,1, 2.118, 10658.243, 461.090, 52888.939 25/11/29,13:42:06,12,08,1, 11.9,1,1, 2.118, 10658.204, 461.086, 52888.923 25/11/29,13:42:06,13,08,1, 11.9,1,1, 2.118, 10658.210, 461.052, 52888.901 25/11/29,13:42:06,14,08,1, 11.9,1,1, 2.118, 10658.184, 461.072, 52888.886 25/11/29,13:42:06,15,08,1, 11.9,1,1, 2.118, 10658.189, 461.061, 52888.893 25/11/29,13:42:06,16,08,1, 11.9,1,1, 2.118, 10658.158, 461.081, 52888.890 25/11/29,13:42:06,17,08,1, 11.9,1,1, 2.118, 10658.159, 461.107, 52888.885 25/11/29,13:42:06,18,08,1, 11.9,1,1, 2.118, 10658.132, 461.080, 52888.912 25/11/29,13:42:06,19,08,1, 11.9,1,1, 2.118, 10658.154, 461.072, 52888.818 25/11/29,13:42:07,00,08,1, 11.9,1,1, 2.114, 10658.146, 461.072, 52888.818 25/11/29,13:42:07,01,08,1, 11.9,1,1, 2.114, 10658.062, 461.062, 52888.870 25/11/29,13:42:07,02,08,1, 11.9,1,1, 2.114, 10658.092, 461.088, 52888.967 25/11/29,13:42:07,03,08,1, 11.9,1,1, 2.114, 10658.044, 461.065, 52888.768 25/11/29,13:42:07,04,08,1, 11.9,1,1, 2.114, 10658.021, 461.078, 52888.804 25/11/29,13:42:07,05,08,1, 11.9,1,1, 2.114, 10658.022, 461.079, 52888.804 25/11/29,13:42:07,06,08,1, 11.9,1,1, 2.114, 10658.000, 461.080, 52888.818 25/11/29,13:42:07,07,08,1, 11.9,1,1, 2.114, 10657.991, 461.084, 52888.763 25/11/29,13:42:07,08,08,1, 11.9,1,1, 2.114, 10657.996, 461.063, 52888.810 25/11/29,13:42:07,09,08,1, 11.9,1,1, 2.114, 10657.971, 461.056, 52888.753 25/11/29,13:42:07,10,08,1, 11.9,1,1, 2.114, 10657.972, 461.086, 52888.737 25/11/29,13:42:07,11,08,1, 11.9,1,1, 2.114, 10657.936, 461.069, 52888.738 25/11/29,13:42:07,12,08,1, 11.9,1,1, 2.114, 10657.921, 461.059, 52888.692 25/11/29,13:42:07,13,08,1, 11.9,1,1, 2.114, 10657.921, 461.058, 52888.719 25/11/29,13:42:07,14,08,1, 11.9,1,1, 2.114, 10657.877, 461.067, 52888.676 25/11/29,13:42:07,15,08,1, 11.9,1,1, 2.114, 10657.868, 461.074, 52888.717 25/11/29,13:42:07,16,08,1, 11.9,1,1, 2.114, 10657.892, 461.076, 52888.690 25/11/29,13:42:07,17,08,1, 11.9,1,1, 2.114, 10657.887, 461.081, 52888.734 25/11/29,13:42:07,18,08,1, 11.9,1,1, 2.114, 10657.865, 461.079, 52888.682 25/11/29,13:42:07,19,08,1, 11.9,1,1, 2.114, 10657.832, 461.064, 52888.701 25/11/29,13:42:08,00,08,1, 11.9,1,1, 2.114, 10657.829, 461.064, 52888.701 25/11/29,13:42:08,01,08,1, 11.9,1,1, 2.114, 10657.803, 461.060, 52888.634 25/11/29,13:42:08,02,08,1, 11.9,1,1, 2.114, 10657.784, 461.086, 52888.627 25/11/29,13:42:08,03,08,1, 11.9,1,1, 2.114, 10657.775, 461.059, 52888.590 25/11/29,13:42:08,04,08,1, 11.9,1,1, 2.114, 10657.783, 461.095, 52888.613 25/11/29,13:42:08,05,08,1, 11.9,1,1, 2.114, 10657.749, 461.051, 52888.626 25/11/29,13:42:08,06,08,1, 11.9,1,1, 2.114, 10657.720, 461.064, 52888.621 25/11/29,13:42:08,07,08,1, 11.9,1,1, 2.114, 10657.724, 461.064, 52888.610 25/11/29,13:42:08,08,08,1, 11.9,1,1, 2.114, 10657.707, 461.068, 52888.605 25/11/29,13:42:08,09,08,1, 11.9,1,1, 2.114, 10657.686, 461.070, 52888.572 25/11/29,13:42:08,10,08,1, 11.9,1,1, 2.114, 10657.675, 461.077, 52888.559 25/11/29,13:42:08,11,08,1, 11.9,1,1, 2.114, 10657.657, 461.073, 52888.573 25/11/29,13:42:08,12,08,1, 11.9,1,1, 2.114, 10657.642, 461.071, 52888.560 25/11/29,13:42:08,13,08,1, 11.9,1,1, 2.114, 10657.644, 461.098, 52888.543 25/11/29,13:42:08,14,08,1, 11.9,1,1, 2.114, 10657.620, 461.070, 52888.547 25/11/29,13:42:08,15,08,1, 11.9,1,1, 2.114, 10657.593, 461.065, 52888.499 25/11/29,13:42:08,16,08,1, 11.9,1,1, 2.114, 10657.590, 461.088, 52888.524 25/11/29,13:42:08,17,08,1, 11.9,1,1, 2.114, 10657.577, 461.075, 52888.538 25/11/29,13:42:08,18,08,1, 11.9,1,1, 2.114, 10657.586, 461.067, 52888.500 25/11/29,13:42:08,19,08,1, 11.9,1,1, 2.114, 10657.575, 461.039, 52888.479 25/11/29,13:42:09,00,08,1, 12.0,1,1, 2.113, 10657.570, 461.039, 52888.479 25/11/29,13:42:09,01,08,1, 12.0,1,1, 2.113, 10657.550, 461.082, 52888.464 25/11/29,13:42:09,02,08,1, 12.0,1,1, 2.113, 10657.497, 461.069, 52888.436 25/11/29,13:42:09,03,08,1, 12.0,1,1, 2.113, 10657.510, 461.082, 52888.431 25/11/29,13:42:09,04,08,1, 12.0,1,1, 2.113, 10657.496, 461.084, 52888.431 25/11/29,13:42:09,05,08,1, 12.0,1,1, 2.113, 10657.492, 461.076, 52888.450 25/11/29,13:42:09,06,08,1, 12.0,1,1, 2.113, 10657.469, 461.046, 52888.443 25/11/29,13:42:09,07,08,1, 12.0,1,1, 2.113, 10657.466, 461.078, 52888.411 25/11/29,13:42:09,08,08,1, 12.0,1,1, 2.113, 10657.451, 461.066, 52888.409 25/11/29,13:42:09,09,08,1, 12.0,1,1, 2.113, 10657.442, 461.091, 52888.442 25/11/29,13:42:09,10,08,1, 12.0,1,1, 2.113, 10657.414, 461.043, 52888.385 25/11/29,13:42:09,11,08,1, 12.0,1,1, 2.113, 10657.417, 461.065, 52888.380 25/11/29,13:42:09,12,08,1, 12.0,1,1, 2.113, 10657.425, 461.087, 52888.377 25/11/29,13:42:09,13,08,1, 12.0,1,1, 2.113, 10657.397, 461.062, 52888.370 25/11/29,13:42:09,14,08,1, 12.0,1,1, 2.113, 10657.390, 461.067, 52888.383 25/11/29,13:42:09,15,08,1, 12.0,1,1, 2.113, 10657.368, 461.078, 52888.326 25/11/29,13:42:09,16,08,1, 12.0,1,1, 2.113, 10657.359, 461.086, 52888.357 25/11/29,13:42:09,17,08,1, 12.0,1,1, 2.113, 10657.389, 461.077, 52888.337 25/11/29,13:42:09,18,08,1, 12.0,1,1, 2.113, 10657.354, 461.086, 52888.356 25/11/29,13:42:09,19,08,1, 12.0,1,1, 2.113, 10657.333, 461.071, 52888.334 25/11/29,13:42:10,00,08,1, 12.0,1,1, 2.118, 10657.328, 461.071, 52888.334 25/11/29,13:42:10,01,08,1, 12.0,1,1, 2.118, 10657.320, 461.094, 52888.308 25/11/29,13:42:10,02,08,1, 12.0,1,1, 2.118, 10657.309, 461.058, 52888.291 25/11/29,13:42:10,03,08,1, 12.0,1,1, 2.118, 10657.308, 461.069, 52888.294 25/11/29,13:42:10,04,08,1, 12.0,1,1, 2.118, 10657.280, 461.058, 52888.315 25/11/29,13:42:10,05,08,1, 12.0,1,1, 2.118, 10657.294, 461.075, 52888.276 25/11/29,13:42:10,06,08,1, 12.0,1,1, 2.118, 10657.252, 461.081, 52888.274 25/11/29,13:42:10,07,08,1, 12.0,1,1, 2.118, 10657.259, 461.068, 52888.295 25/11/29,13:42:10,08,08,1, 12.0,1,1, 2.118, 10657.265, 461.078, 52888.271 25/11/29,13:42:10,09,08,1, 12.0,1,1, 2.118, 10657.241, 461.063, 52888.211 25/11/29,13:42:10,10,08,1, 12.0,1,1, 2.118, 10657.234, 461.065, 52888.271 25/11/29,13:42:10,11,08,1, 12.0,1,1, 2.118, 10657.249, 461.064, 52888.182 25/11/29,13:42:10,12,08,1, 12.0,1,1, 2.118, 10657.230, 461.063, 52888.204 25/11/29,13:42:10,13,08,1, 12.0,1,1, 2.118, 10657.217, 461.065, 52888.233 25/11/29,13:42:10,14,08,1, 12.0,1,1, 2.118, 10657.196, 461.080, 52888.189 25/11/29,13:42:10,15,08,1, 12.0,1,1, 2.118, 10657.165, 461.054, 52888.182 25/11/29,13:42:10,16,08,1, 12.0,1,1, 2.118, 10657.191, 461.046, 52888.201 25/11/29,13:42:10,17,08,1, 12.0,1,1, 2.118, 10657.179, 461.042, 52888.180 25/11/29,13:42:10,18,08,1, 12.0,1,1, 2.118, 10657.144, 461.065, 52888.193 25/11/29,13:42:10,19,08,1, 12.0,1,1, 2.118, 10657.149, 461.044, 52888.136 25/11/29,13:42:11,00,08,1, 12.0,1,1, 2.113, 10657.145, 461.044, 52888.136 25/11/29,13:42:11,01,08,1, 12.0,1,1, 2.113, 10657.132, 461.036, 52888.138 25/11/29,13:42:11,02,08,1, 12.0,1,1, 2.113, 10657.120, 461.059, 52888.092 25/11/29,13:42:11,03,08,1, 12.0,1,1, 2.113, 10657.120, 461.056, 52888.082 25/11/29,13:42:11,04,08,1, 12.0,1,1, 2.113, 10657.102, 461.031, 52888.145 25/11/29,13:42:11,05,08,1, 12.0,1,1, 2.113, 10657.107, 461.062, 52888.111 25/11/29,13:42:11,06,08,1, 12.0,1,1, 2.113, 10657.103, 461.068, 52888.090 25/11/29,13:42:11,07,08,1, 12.0,1,1, 2.113, 10657.107, 461.066, 52888.065 25/11/29,13:42:11,08,08,1, 12.0,1,1, 2.113, 10657.057, 461.066, 52888.055 25/11/29,13:42:11,09,08,1, 12.0,1,1, 2.113, 10657.053, 461.052, 52888.099 25/11/29,13:42:11,10,08,1, 12.0,1,1, 2.113, 10657.074, 461.039, 52887.906 25/11/29,13:42:11,11,08,1, 12.0,1,1, 2.113, 10657.067, 461.041, 52888.065 25/11/29,13:42:11,12,08,1, 12.0,1,1, 2.113, 10657.055, 461.028, 52888.068 25/11/29,13:42:11,13,08,1, 12.0,1,1, 2.113, 10657.025, 461.058, 52888.000 25/11/29,13:42:11,14,08,1, 12.0,1,1, 2.113, 10657.007, 461.041, 52888.045 25/11/29,13:42:11,15,08,1, 12.0,1,1, 2.113, 10657.006, 461.035, 52888.025 25/11/29,13:42:11,16,08,1, 12.0,1,1, 2.113, 10656.994, 461.035, 52888.022 25/11/29,13:42:11,17,08,1, 12.0,1,1, 2.113, 10656.974, 461.028, 52887.969 25/11/29,13:42:11,18,08,1, 12.0,1,1, 2.113, 10656.974, 461.036, 52887.997 25/11/29,13:42:11,19,08,1, 12.0,1,1, 2.113, 10656.988, 461.039, 52887.971 25/11/29,13:42:12,00,08,1, 11.9,1,1, 2.115, 10656.986, 461.039, 52887.971 25/11/29,13:42:12,01,08,1, 11.9,1,1, 2.115, 10656.951, 461.028, 52887.962 25/11/29,13:42:12,02,08,1, 11.9,1,1, 2.115, 10656.944, 461.060, 52887.951 25/11/29,13:42:12,03,08,1, 11.9,1,1, 2.115, 10656.917, 461.035, 52887.968 25/11/29,13:42:12,04,08,1, 11.9,1,1, 2.115, 10656.939, 461.053, 52887.958 25/11/29,13:42:12,05,08,1, 11.9,1,1, 2.115, 10656.901, 461.030, 52887.892 25/11/29,13:42:12,06,08,1, 11.9,1,1, 2.115, 10656.903, 461.013, 52887.923 25/11/29,13:42:12,07,08,1, 11.9,1,1, 2.115, 10656.902, 461.032, 52887.913 25/11/29,13:42:12,08,08,1, 11.9,1,1, 2.115, 10656.879, 461.026, 52887.909 25/11/29,13:42:12,09,08,1, 11.9,1,1, 2.115, 10656.901, 461.021, 52887.925 25/11/29,13:42:12,10,08,1, 11.9,1,1, 2.115, 10656.877, 461.015, 52887.860 25/11/29,13:42:12,11,08,1, 11.9,1,1, 2.115, 10656.870, 461.037, 52887.859 25/11/29,13:42:12,12,08,1, 11.9,1,1, 2.115, 10656.858, 461.007, 52887.874 25/11/29,13:42:12,13,08,1, 11.9,1,1, 2.115, 10656.840, 461.013, 52887.867 25/11/29,13:42:12,14,08,1, 11.9,1,1, 2.115, 10656.836, 461.008, 52887.826 25/11/29,13:42:12,15,08,1, 11.9,1,1, 2.115, 10656.833, 461.007, 52887.824 25/11/29,13:42:12,16,08,1, 11.9,1,1, 2.115, 10656.816, 461.012, 52887.833 25/11/29,13:42:12,17,08,1, 11.9,1,1, 2.115, 10656.809, 461.017, 52887.817 25/11/29,13:42:12,18,08,1, 11.9,1,1, 2.115, 10656.801, 461.032, 52887.780 25/11/29,13:42:12,19,08,1, 11.9,1,1, 2.115, 10656.804, 460.996, 52887.803 25/11/29,13:42:13,00,08,1, 12.0,1,1, 2.115, 10656.803, 460.996, 52887.803 25/11/29,13:42:13,01,08,1, 12.0,1,1, 2.115, 10656.781, 461.013, 52887.802 25/11/29,13:42:13,02,08,1, 12.0,1,1, 2.115, 10656.784, 460.991, 52887.796 25/11/29,13:42:13,03,08,1, 12.0,1,1, 2.115, 10656.777, 460.974, 52887.761 25/11/29,13:42:13,04,08,1, 12.0,1,1, 2.115, 10656.735, 460.997, 52887.800 25/11/29,13:42:13,05,08,1, 12.0,1,1, 2.115, 10656.744, 460.992, 52887.913 25/11/29,13:42:13,06,08,1, 12.0,1,1, 2.115, 10656.765, 460.999, 52887.720 25/11/29,13:42:13,07,08,1, 12.0,1,1, 2.115, 10656.762, 461.005, 52887.722 25/11/29,13:42:13,08,08,1, 12.0,1,1, 2.115, 10656.744, 460.983, 52887.696 25/11/29,13:42:13,09,08,1, 12.0,1,1, 2.115, 10656.740, 460.981, 52887.705 25/11/29,13:42:13,10,08,1, 12.0,1,1, 2.115, 10656.704, 460.981, 52887.720 25/11/29,13:42:13,11,08,1, 12.0,1,1, 2.115, 10656.712, 460.969, 52887.751 25/11/29,13:42:13,12,08,1, 12.0,1,1, 2.115, 10656.727, 460.956, 52887.715 25/11/29,13:42:13,13,08,1, 12.0,1,1, 2.115, 10656.712, 460.951, 52887.684 25/11/29,13:42:13,14,08,1, 12.0,1,1, 2.115, 10656.692, 460.959, 52887.642 25/11/29,13:42:13,15,08,1, 12.0,1,1, 2.115, 10656.696, 460.951, 52887.615 25/11/29,13:42:13,16,08,1, 12.0,1,1, 2.115, 10656.676, 460.951, 52887.638 25/11/29,13:42:13,17,08,1, 12.0,1,1, 2.115, 10656.681, 460.927, 52887.644 25/11/29,13:42:13,18,08,1, 12.0,1,1, 2.115, 10656.675, 460.950, 52887.634 25/11/29,13:42:13,19,08,1, 12.0,1,1, 2.115, 10656.649, 460.944, 52887.657 25/11/29,13:42:14,00,08,1, 11.9,1,1, 2.115, 10656.644, 460.944, 52887.657 25/11/29,13:42:14,01,08,1, 11.9,1,1, 2.115, 10656.650, 460.960, 52887.642 25/11/29,13:42:14,02,08,1, 11.9,1,1, 2.115, 10656.655, 460.942, 52887.639 25/11/29,13:42:14,03,08,1, 11.9,1,1, 2.115, 10656.631, 460.938, 52887.619 25/11/29,13:42:14,04,08,1, 11.9,1,1, 2.115, 10656.630, 460.954, 52887.629 25/11/29,13:42:14,05,08,1, 11.9,1,1, 2.115, 10656.639, 460.929, 52887.592 25/11/29,13:42:14,06,08,1, 11.9,1,1, 2.115, 10656.606, 460.935, 52887.579 25/11/29,13:42:14,07,08,1, 11.9,1,1, 2.115, 10656.643, 460.923, 52887.609 25/11/29,13:42:14,08,08,1, 11.9,1,1, 2.115, 10656.604, 460.921, 52887.559 25/11/29,13:42:14,09,08,1, 11.9,1,1, 2.115, 10656.609, 460.916, 52887.532 25/11/29,13:42:14,10,08,1, 11.9,1,1, 2.115, 10656.600, 460.901, 52887.588 25/11/29,13:42:14,11,08,1, 11.9,1,1, 2.115, 10656.580, 460.914, 52887.592 25/11/29,13:42:14,12,08,1, 11.9,1,1, 2.115, 10656.567, 460.899, 52887.533 25/11/29,13:42:14,13,08,1, 11.9,1,1, 2.115, 10656.570, 460.899, 52887.532 25/11/29,13:42:14,14,08,1, 11.9,1,1, 2.115, 10656.577, 460.890, 52887.530 25/11/29,13:42:14,15,08,1, 11.9,1,1, 2.115, 10656.551, 460.884, 52887.518 25/11/29,13:42:14,16,08,1, 11.9,1,1, 2.115, 10656.561, 460.913, 52887.507 25/11/29,13:42:14,17,08,1, 11.9,1,1, 2.115, 10656.579, 460.884, 52887.487 25/11/29,13:42:14,18,08,1, 11.9,1,1, 2.115, 10656.547, 460.904, 52887.479 25/11/29,13:42:14,19,08,1, 11.9,1,1, 2.115, 10656.546, 460.878, 52887.493 25/11/29,13:42:15,00,08,1, 11.9,1,1, 2.116, 10656.544, 460.878, 52887.493 25/11/29,13:42:15,01,08,1, 11.9,1,1, 2.116, 10656.507, 460.897, 52887.468 25/11/29,13:42:15,02,08,1, 11.9,1,1, 2.116, 10656.534, 460.880, 52887.499 25/11/29,13:42:15,03,08,1, 11.9,1,1, 2.116, 10656.503, 460.884, 52887.462 25/11/29,13:42:15,04,08,1, 11.9,1,1, 2.116, 10656.507, 460.880, 52887.457 25/11/29,13:42:15,05,08,1, 11.9,1,1, 2.116, 10656.514, 460.885, 52887.438 25/11/29,13:42:15,06,08,1, 11.9,1,1, 2.116, 10656.493, 460.895, 52887.444 25/11/29,13:42:15,07,08,1, 11.9,1,1, 2.116, 10656.489, 460.890, 52887.452 25/11/29,13:42:15,08,08,1, 11.9,1,1, 2.116, 10656.491, 460.908, 52887.410 25/11/29,13:42:15,09,08,1, 11.9,1,1, 2.116, 10656.468, 460.878, 52887.408 25/11/29,13:42:15,10,08,1, 11.9,1,1, 2.116, 10656.463, 460.896, 52887.393 25/11/29,13:42:15,11,08,1, 11.9,1,1, 2.116, 10656.442, 460.892, 52887.429 25/11/29,13:42:15,12,08,1, 11.9,1,1, 2.116, 10656.437, 460.877, 52887.391 25/11/29,13:42:15,13,08,1, 11.9,1,1, 2.116, 10656.439, 460.898, 52887.397 25/11/29,13:42:15,14,08,1, 11.9,1,1, 2.116, 10656.423, 460.870, 52887.395 25/11/29,13:42:15,15,08,1, 11.9,1,1, 2.116, 10656.412, 460.870, 52887.366 25/11/29,13:42:15,16,08,1, 11.9,1,1, 2.116, 10656.412, 460.857, 52887.338 25/11/29,13:42:15,17,08,1, 11.9,1,1, 2.116, 10656.398, 460.863, 52887.352 25/11/29,13:42:15,18,08,1, 11.9,1,1, 2.116, 10656.418, 460.870, 52887.365 25/11/29,13:42:15,19,08,1, 11.9,1,1, 2.116, 10656.393, 460.883, 52887.308 25/11/29,13:42:16,00,08,1, 11.9,1,1, 2.115, 10656.385, 460.883, 52887.308 25/11/29,13:42:16,01,08,1, 11.9,1,1, 2.115, 10656.378, 460.856, 52887.289 25/11/29,13:42:16,02,08,1, 11.9,1,1, 2.115, 10656.377, 460.860, 52887.312 25/11/29,13:42:16,03,08,1, 11.9,1,1, 2.115, 10656.344, 460.848, 52887.283 25/11/29,13:42:16,04,08,1, 11.9,1,1, 2.115, 10656.384, 460.853, 52887.214 25/11/29,13:42:16,05,08,1, 11.9,1,1, 2.115, 10656.344, 460.861, 52887.297 25/11/29,13:42:16,06,08,1, 11.9,1,1, 2.115, 10656.348, 460.824, 52887.296 25/11/29,13:42:16,07,08,1, 11.9,1,1, 2.115, 10656.345, 460.855, 52887.254 25/11/29,13:42:16,08,08,1, 11.9,1,1, 2.115, 10656.348, 460.822, 52887.208 25/11/29,13:42:16,09,08,1, 11.9,1,1, 2.115, 10656.324, 460.828, 52887.249 25/11/29,13:42:16,10,08,1, 11.9,1,1, 2.115, 10656.329, 460.838, 52887.262 25/11/29,13:42:16,11,08,1, 11.9,1,1, 2.115, 10656.319, 460.826, 52887.233 25/11/29,13:42:16,12,08,1, 11.9,1,1, 2.115, 10656.294, 460.834, 52887.233 25/11/29,13:42:16,13,08,1, 11.9,1,1, 2.115, 10656.305, 460.848, 52887.236 25/11/29,13:42:16,14,08,1, 11.9,1,1, 2.115, 10656.285, 460.837, 52887.202 25/11/29,13:42:16,15,08,1, 11.9,1,1, 2.115, 10656.296, 460.805, 52887.182 25/11/29,13:42:16,16,08,1, 11.9,1,1, 2.115, 10656.251, 460.838, 52887.201 25/11/29,13:42:16,17,08,1, 11.9,1,1, 2.115, 10656.258, 460.832, 52887.197 25/11/29,13:42:16,18,08,1, 11.9,1,1, 2.115, 10656.227, 460.826, 52887.201 25/11/29,13:42:16,19,08,1, 11.9,1,1, 2.115, 10656.226, 460.837, 52887.175 25/11/29,13:42:17,00,08,1, 11.9,1,1, 2.115, 10656.219, 460.837, 52887.175 25/11/29,13:42:17,01,08,1, 11.9,1,1, 2.115, 10656.206, 460.853, 52887.169 25/11/29,13:42:17,02,08,1, 11.9,1,1, 2.115, 10656.196, 460.834, 52887.167 25/11/29,13:42:17,03,08,1, 11.9,1,1, 2.115, 10656.223, 460.832, 52887.162 25/11/29,13:42:17,04,08,1, 11.9,1,1, 2.115, 10656.199, 460.843, 52887.138 25/11/29,13:42:17,05,08,1, 11.9,1,1, 2.115, 10656.218, 460.843, 52887.164 25/11/29,13:42:17,06,08,1, 11.9,1,1, 2.115, 10656.179, 460.825, 52887.146 25/11/29,13:42:17,07,08,1, 11.9,1,1, 2.115, 10656.188, 460.835, 52887.171 25/11/29,13:42:17,08,08,1, 11.9,1,1, 2.115, 10656.189, 460.817, 52887.149 25/11/29,13:42:17,09,08,1, 11.9,1,1, 2.115, 10656.177, 460.822, 52887.121 25/11/29,13:42:17,10,08,1, 11.9,1,1, 2.115, 10656.173, 460.806, 52887.137 25/11/29,13:42:17,11,08,1, 11.9,1,1, 2.115, 10656.160, 460.803, 52887.098 25/11/29,13:42:17,12,08,1, 11.9,1,1, 2.115, 10656.151, 460.837, 52887.096 25/11/29,13:42:17,13,08,1, 11.9,1,1, 2.115, 10656.132, 460.827, 52887.095 25/11/29,13:42:17,14,08,1, 11.9,1,1, 2.115, 10656.135, 460.817, 52887.093 25/11/29,13:42:17,15,08,1, 11.9,1,1, 2.115, 10656.097, 460.792, 52887.034 25/11/29,13:42:17,16,08,1, 11.9,1,1, 2.115, 10656.099, 460.818, 52887.037 25/11/29,13:42:17,17,08,1, 11.9,1,1, 2.115, 10656.092, 460.804, 52887.045 25/11/29,13:42:17,18,08,1, 11.9,1,1, 2.115, 10656.076, 460.810, 52887.055 25/11/29,13:42:17,19,08,1, 11.9,1,1, 2.115, 10656.073, 460.799, 52887.043 25/11/29,13:42:18,00,08,1, 11.9,1,1, 2.113, 10656.068, 460.799, 52887.043 25/11/29,13:42:18,01,08,1, 11.9,1,1, 2.113, 10656.024, 460.806, 52887.017 25/11/29,13:42:18,02,08,1, 11.9,1,1, 2.113, 10656.026, 460.796, 52886.965 25/11/29,13:42:18,03,08,1, 11.9,1,1, 2.113, 10656.013, 460.780, 52886.999 25/11/29,13:42:18,04,08,1, 11.9,1,1, 2.113, 10656.020, 460.775, 52887.004 25/11/29,13:42:18,05,08,1, 11.9,1,1, 2.113, 10656.021, 460.764, 52886.965 25/11/29,13:42:18,06,08,1, 11.9,1,1, 2.113, 10656.006, 460.800, 52886.952 25/11/29,13:42:18,07,08,1, 11.9,1,1, 2.113, 10655.987, 460.774, 52886.964 25/11/29,13:42:18,08,08,1, 11.9,1,1, 2.113, 10656.001, 460.779, 52886.974 25/11/29,13:42:18,09,08,1, 11.9,1,1, 2.113, 10655.962, 460.794, 52886.941 25/11/29,13:42:18,10,08,1, 11.9,1,1, 2.113, 10655.980, 460.782, 52886.918 25/11/29,13:42:18,11,08,1, 11.9,1,1, 2.113, 10655.972, 460.782, 52886.967 25/11/29,13:42:18,12,08,1, 11.9,1,1, 2.113, 10655.945, 460.759, 52886.914 25/11/29,13:42:18,13,08,1, 11.9,1,1, 2.113, 10655.926, 460.759, 52886.911 25/11/29,13:42:18,14,08,1, 11.9,1,1, 2.113, 10655.922, 460.752, 52886.933 25/11/29,13:42:18,15,08,1, 11.9,1,1, 2.113, 10655.901, 460.773, 52886.934 25/11/29,13:42:18,16,08,1, 11.9,1,1, 2.113, 10655.906, 460.758, 52886.890 25/11/29,13:42:18,17,08,1, 11.9,1,1, 2.113, 10655.893, 460.764, 52886.868 25/11/29,13:42:18,18,08,1, 11.9,1,1, 2.113, 10655.881, 460.764, 52886.913 25/11/29,13:42:18,19,08,1, 11.9,1,1, 2.113, 10655.873, 460.764, 52886.880 25/11/29,13:42:19,00,08,1, 12.0,1,1, 2.119, 10655.868, 460.764, 52886.880 25/11/29,13:42:19,01,08,1, 12.0,1,1, 2.119, 10655.857, 460.772, 52886.863 25/11/29,13:42:19,02,08,1, 12.0,1,1, 2.119, 10655.840, 460.745, 52886.864 25/11/29,13:42:19,03,08,1, 12.0,1,1, 2.119, 10655.849, 460.752, 52886.832 25/11/29,13:42:19,04,08,1, 12.0,1,1, 2.119, 10655.831, 460.762, 52886.833 25/11/29,13:42:19,05,08,1, 12.0,1,1, 2.119, 10655.834, 460.773, 52886.831 25/11/29,13:42:19,06,08,1, 12.0,1,1, 2.119, 10655.809, 460.757, 52886.881 25/11/29,13:42:19,07,08,1, 12.0,1,1, 2.119, 10655.810, 460.745, 52886.862 25/11/29,13:42:19,08,08,1, 12.0,1,1, 2.119, 10655.778, 460.720, 52886.851 25/11/29,13:42:19,09,08,1, 12.0,1,1, 2.119, 10655.769, 460.728, 52886.821 25/11/29,13:42:19,10,08,1, 12.0,1,1, 2.119, 10655.774, 460.712, 52886.785 25/11/29,13:42:19,11,08,1, 12.0,1,1, 2.119, 10655.769, 460.706, 52886.784 25/11/29,13:42:19,12,08,1, 12.0,1,1, 2.119, 10655.756, 460.709, 52886.801 25/11/29,13:42:19,13,08,1, 12.0,1,1, 2.119, 10655.739, 460.730, 52886.804 25/11/29,13:42:19,14,08,1, 12.0,1,1, 2.119, 10655.734, 460.715, 52886.804 25/11/29,13:42:19,15,08,1, 12.0,1,1, 2.119, 10655.730, 460.704, 52886.764 25/11/29,13:42:19,16,08,1, 12.0,1,1, 2.119, 10655.706, 460.715, 52886.796 25/11/29,13:42:19,17,08,1, 12.0,1,1, 2.119, 10655.690, 460.713, 52886.722 25/11/29,13:42:19,18,08,1, 12.0,1,1, 2.119, 10655.681, 460.726, 52886.763 25/11/29,13:42:19,19,08,1, 12.0,1,1, 2.119, 10655.685, 460.701, 52886.755 25/11/29,13:42:20,00,08,1, 11.9,1,1, 2.117, 10655.684, 460.701, 52886.755 25/11/29,13:42:20,01,08,1, 11.9,1,1, 2.117, 10655.654, 460.701, 52886.709 25/11/29,13:42:20,02,08,1, 11.9,1,1, 2.117, 10655.649, 460.710, 52886.673 25/11/29,13:42:20,03,08,1, 11.9,1,1, 2.117, 10655.650, 460.692, 52886.722 25/11/29,13:42:20,04,08,1, 11.9,1,1, 2.117, 10655.615, 460.692, 52886.667 25/11/29,13:42:20,05,08,1, 11.9,1,1, 2.117, 10655.613, 460.703, 52886.683 25/11/29,13:42:20,06,08,1, 11.9,1,1, 2.117, 10655.592, 460.721, 52886.682 25/11/29,13:42:20,07,08,1, 11.9,1,1, 2.117, 10655.594, 460.707, 52886.696 25/11/29,13:42:20,08,08,1, 11.9,1,1, 2.117, 10655.564, 460.713, 52886.653 25/11/29,13:42:20,09,08,1, 11.9,1,1, 2.117, 10655.565, 460.695, 52886.631 25/11/29,13:42:20,10,08,1, 11.9,1,1, 2.117, 10655.587, 460.683, 52886.597 25/11/29,13:42:20,11,08,1, 11.9,1,1, 2.117, 10655.557, 460.691, 52886.628 25/11/29,13:42:20,12,08,1, 11.9,1,1, 2.117, 10655.539, 460.665, 52886.641 25/11/29,13:42:20,13,08,1, 11.9,1,1, 2.117, 10655.532, 460.671, 52886.615 25/11/29,13:42:20,14,08,1, 11.9,1,1, 2.117, 10655.526, 460.679, 52886.646 25/11/29,13:42:20,15,08,1, 11.9,1,1, 2.117, 10655.523, 460.673, 52886.597 25/11/29,13:42:20,16,08,1, 11.9,1,1, 2.117, 10655.513, 460.674, 52886.612 25/11/29,13:42:20,17,08,1, 11.9,1,1, 2.117, 10655.483, 460.646, 52886.618 25/11/29,13:42:20,18,08,1, 11.9,1,1, 2.117, 10655.511, 460.654, 52886.555 25/11/29,13:42:20,19,08,1, 11.9,1,1, 2.117, 10655.507, 460.664, 52886.580 25/11/29,13:42:21,00,08,1, 11.9,1,1, 2.114, 10655.501, 460.664, 52886.580 25/11/29,13:42:21,01,08,1, 11.9,1,1, 2.114, 10655.489, 460.654, 52886.529 25/11/29,13:42:21,02,08,1, 11.9,1,1, 2.114, 10655.465, 460.630, 52886.571 25/11/29,13:42:21,03,08,1, 11.9,1,1, 2.114, 10655.448, 460.654, 52886.507 25/11/29,13:42:21,04,08,1, 11.9,1,1, 2.114, 10655.453, 460.626, 52886.541 25/11/29,13:42:21,05,08,1, 11.9,1,1, 2.114, 10655.420, 460.633, 52886.544 25/11/29,13:42:21,06,08,1, 11.9,1,1, 2.114, 10655.417, 460.648, 52886.530 25/11/29,13:42:21,07,08,1, 11.9,1,1, 2.114, 10655.415, 460.632, 52886.519 25/11/29,13:42:21,08,08,1, 11.9,1,1, 2.114, 10655.411, 460.633, 52886.479 25/11/29,13:42:21,09,08,1, 11.9,1,1, 2.114, 10655.396, 460.622, 52886.477 25/11/29,13:42:21,10,08,1, 11.9,1,1, 2.114, 10655.391, 460.596, 52886.472 25/11/29,13:42:21,11,08,1, 11.9,1,1, 2.114, 10655.396, 460.618, 52886.488 25/11/29,13:42:21,12,08,1, 11.9,1,1, 2.114, 10655.392, 460.613, 52886.498 25/11/29,13:42:21,13,08,1, 11.9,1,1, 2.114, 10655.359, 460.608, 52886.482 25/11/29,13:42:21,14,08,1, 11.9,1,1, 2.114, 10655.358, 460.608, 52886.493 25/11/29,13:42:21,15,08,1, 11.9,1,1, 2.114, 10655.330, 460.617, 52886.488 25/11/29,13:42:21,16,08,1, 11.9,1,1, 2.114, 10655.333, 460.603, 52886.469 25/11/29,13:42:21,17,08,1, 11.9,1,1, 2.114, 10655.342, 460.587, 52886.465 25/11/29,13:42:21,18,08,1, 11.9,1,1, 2.114, 10655.321, 460.589, 52886.456 25/11/29,13:42:21,19,08,1, 11.9,1,1, 2.114, 10655.294, 460.595, 52886.448 25/11/29,13:42:22,00,08,1, 11.9,1,1, 2.113, 10655.292, 460.595, 52886.448 25/11/29,13:42:22,01,08,1, 11.9,1,1, 2.113, 10655.304, 460.601, 52886.477 25/11/29,13:42:22,02,08,1, 11.9,1,1, 2.113, 10655.276, 460.572, 52886.427 25/11/29,13:42:22,03,08,1, 11.9,1,1, 2.113, 10655.274, 460.568, 52886.399 25/11/29,13:42:22,04,08,1, 11.9,1,1, 2.113, 10655.276, 460.571, 52886.436 25/11/29,13:42:22,05,08,1, 11.9,1,1, 2.113, 10655.286, 460.588, 52886.399 25/11/29,13:42:22,06,08,1, 11.9,1,1, 2.113, 10655.271, 460.547, 52886.408 25/11/29,13:42:22,07,08,1, 11.9,1,1, 2.113, 10655.271, 460.559, 52886.274 25/11/29,13:42:22,08,08,1, 11.9,1,1, 2.113, 10655.255, 460.552, 52886.463 25/11/29,13:42:22,09,08,1, 11.9,1,1, 2.113, 10655.247, 460.546, 52886.395 25/11/29,13:42:22,10,08,1, 11.9,1,1, 2.113, 10655.247, 460.551, 52886.376 25/11/29,13:42:22,11,08,1, 11.9,1,1, 2.113, 10655.247, 460.544, 52886.395 25/11/29,13:42:22,12,08,1, 11.9,1,1, 2.113, 10655.228, 460.531, 52886.363 25/11/29,13:42:22,13,08,1, 11.9,1,1, 2.113, 10655.232, 460.547, 52886.352 25/11/29,13:42:22,14,08,1, 11.9,1,1, 2.113, 10655.218, 460.553, 52886.338 25/11/29,13:42:22,15,08,1, 11.9,1,1, 2.113, 10655.196, 460.532, 52886.322 25/11/29,13:42:22,16,08,1, 11.9,1,1, 2.113, 10655.233, 460.517, 52886.277 25/11/29,13:42:22,17,08,1, 11.9,1,1, 2.113, 10655.196, 460.510, 52886.316 25/11/29,13:42:22,18,08,1, 11.9,1,1, 2.113, 10655.207, 460.498, 52886.319 25/11/29,13:42:22,19,08,1, 11.9,1,1, 2.113, 10655.163, 460.499, 52886.317 25/11/29,13:42:23,00,08,1, 11.9,1,1, 2.114, 10655.159, 460.499, 52886.317 25/11/29,13:42:23,01,08,1, 11.9,1,1, 2.114, 10655.185, 460.488, 52886.311 25/11/29,13:42:23,02,08,1, 11.9,1,1, 2.114, 10655.177, 460.506, 52886.262 25/11/29,13:42:23,03,08,1, 11.9,1,1, 2.114, 10655.185, 460.507, 52886.294 25/11/29,13:42:23,04,08,1, 11.9,1,1, 2.114, 10655.136, 460.490, 52886.270 25/11/29,13:42:23,05,08,1, 11.9,1,1, 2.114, 10655.157, 460.478, 52886.289 25/11/29,13:42:23,06,08,1, 11.9,1,1, 2.114, 10655.168, 460.486, 52886.278 25/11/29,13:42:23,07,08,1, 11.9,1,1, 2.114, 10655.164, 460.468, 52886.237 25/11/29,13:42:23,08,08,1, 11.9,1,1, 2.114, 10655.169, 460.480, 52886.215 25/11/29,13:42:23,09,08,1, 11.9,1,1, 2.114, 10655.156, 460.463, 52886.243 25/11/29,13:42:23,10,08,1, 11.9,1,1, 2.114, 10655.154, 460.456, 52886.219 25/11/29,13:42:23,11,08,1, 11.9,1,1, 2.114, 10655.134, 460.450, 52886.239 25/11/29,13:42:23,12,08,1, 11.9,1,1, 2.114, 10655.133, 460.450, 52886.233 25/11/29,13:42:23,13,08,1, 11.9,1,1, 2.114, 10655.120, 460.429, 52886.205 25/11/29,13:42:23,14,08,1, 11.9,1,1, 2.114, 10655.124, 460.427, 52886.212 25/11/29,13:42:23,15,08,1, 11.9,1,1, 2.114, 10655.100, 460.433, 52886.218 25/11/29,13:42:23,16,08,1, 11.9,1,1, 2.114, 10655.100, 460.436, 52886.179 25/11/29,13:42:23,17,08,1, 11.9,1,1, 2.114, 10655.097, 460.443, 52886.197 25/11/29,13:42:23,18,08,1, 11.9,1,1, 2.114, 10655.128, 460.417, 52886.205 25/11/29,13:42:23,19,08,1, 11.9,1,1, 2.114, 10655.114, 460.427, 52886.145 25/11/29,13:42:24,00,08,1, 12.0,1,1, 2.113, 10655.109, 460.427, 52886.145 25/11/29,13:42:24,01,08,1, 12.0,1,1, 2.113, 10655.086, 460.387, 52886.185 25/11/29,13:42:24,02,08,1, 12.0,1,1, 2.113, 10655.078, 460.368, 52886.116 25/11/29,13:42:24,03,08,1, 12.0,1,1, 2.113, 10655.077, 460.368, 52886.129 25/11/29,13:42:24,04,08,1, 12.0,1,1, 2.113, 10655.091, 460.376, 52886.152 25/11/29,13:42:24,05,08,1, 12.0,1,1, 2.113, 10655.090, 460.362, 52886.153 25/11/29,13:42:24,06,08,1, 12.0,1,1, 2.113, 10655.085, 460.354, 52886.087 25/11/29,13:42:24,07,08,1, 12.0,1,1, 2.113, 10655.060, 460.349, 52886.115 25/11/29,13:42:24,08,08,1, 12.0,1,1, 2.113, 10655.097, 460.344, 52886.114 25/11/29,13:42:24,09,08,1, 12.0,1,1, 2.113, 10655.098, 460.320, 52886.091 25/11/29,13:42:24,10,08,1, 12.0,1,1, 2.113, 10655.071, 460.336, 52886.084 25/11/29,13:42:24,11,08,1, 12.0,1,1, 2.113, 10655.089, 460.321, 52886.101 25/11/29,13:42:24,12,08,1, 12.0,1,1, 2.113, 10655.077, 460.314, 52886.072 25/11/29,13:42:24,13,08,1, 12.0,1,1, 2.113, 10655.076, 460.296, 52886.070 25/11/29,13:42:24,14,08,1, 12.0,1,1, 2.113, 10655.068, 460.301, 52886.045 25/11/29,13:42:24,15,08,1, 12.0,1,1, 2.113, 10655.070, 460.308, 52886.084 25/11/29,13:42:24,16,08,1, 12.0,1,1, 2.113, 10655.083, 460.279, 52886.041 25/11/29,13:42:24,17,08,1, 12.0,1,1, 2.113, 10655.083, 460.265, 52886.075 25/11/29,13:42:24,18,08,1, 12.0,1,1, 2.113, 10655.069, 460.263, 52886.059 25/11/29,13:42:24,19,08,1, 12.0,1,1, 2.113, 10655.099, 460.246, 52886.032 25/11/29,13:42:25,00,08,1, 11.9,1,1, 2.114, 10655.092, 460.246, 52886.032 25/11/29,13:42:25,01,08,1, 11.9,1,1, 2.114, 10655.059, 460.263, 52886.074 25/11/29,13:42:25,02,08,1, 11.9,1,1, 2.114, 10655.060, 460.210, 52886.023 25/11/29,13:42:25,03,08,1, 11.9,1,1, 2.114, 10655.063, 460.230, 52886.032 25/11/29,13:42:25,04,08,1, 11.9,1,1, 2.114, 10655.056, 460.255, 52886.019 25/11/29,13:42:25,05,08,1, 11.9,1,1, 2.114, 10655.059, 460.254, 52885.990 25/11/29,13:42:25,06,08,1, 11.9,1,1, 2.114, 10655.056, 460.219, 52885.999 25/11/29,13:42:25,07,08,1, 11.9,1,1, 2.114, 10655.053, 460.199, 52885.974 25/11/29,13:42:25,08,08,1, 11.9,1,1, 2.114, 10655.072, 460.219, 52886.004 25/11/29,13:42:25,09,08,1, 11.9,1,1, 2.114, 10655.068, 460.189, 52885.970 25/11/29,13:42:25,10,08,1, 11.9,1,1, 2.114, 10655.052, 460.207, 52885.937 25/11/29,13:42:25,11,08,1, 11.9,1,1, 2.114, 10655.052, 460.199, 52885.966 25/11/29,13:42:25,12,08,1, 11.9,1,1, 2.114, 10655.066, 460.185, 52885.939 25/11/29,13:42:25,13,08,1, 11.9,1,1, 2.114, 10655.058, 460.181, 52885.953 25/11/29,13:42:25,14,08,1, 11.9,1,1, 2.114, 10655.076, 460.167, 52885.934 25/11/29,13:42:25,15,08,1, 11.9,1,1, 2.114, 10655.078, 460.156, 52885.936 25/11/29,13:42:25,16,08,1, 11.9,1,1, 2.114, 10655.040, 460.162, 52885.930 25/11/29,13:42:25,17,08,1, 11.9,1,1, 2.114, 10655.089, 460.151, 52885.945 25/11/29,13:42:25,18,08,1, 11.9,1,1, 2.114, 10655.070, 460.151, 52885.932 25/11/29,13:42:25,19,08,1, 11.9,1,1, 2.114, 10655.067, 460.125, 52885.902 25/11/29,13:42:26,00,08,1, 12.0,1,1, 2.115, 10655.067, 460.125, 52885.902 25/11/29,13:42:26,01,08,1, 12.0,1,1, 2.115, 10655.078, 460.119, 52885.892 25/11/29,13:42:26,02,08,1, 12.0,1,1, 2.115, 10655.077, 460.099, 52885.873 25/11/29,13:42:26,03,08,1, 12.0,1,1, 2.115, 10655.064, 460.107, 52885.864 25/11/29,13:42:26,04,08,1, 12.0,1,1, 2.115, 10655.094, 460.094, 52885.909 25/11/29,13:42:26,05,08,1, 12.0,1,1, 2.115, 10655.081, 460.084, 52885.859 25/11/29,13:42:26,06,08,1, 12.0,1,1, 2.115, 10655.078, 460.065, 52885.832 25/11/29,13:42:26,07,08,1, 12.0,1,1, 2.115, 10655.089, 460.061, 52885.845 25/11/29,13:42:26,08,08,1, 12.0,1,1, 2.115, 10655.084, 460.082, 52885.871 25/11/29,13:42:26,09,08,1, 12.0,1,1, 2.115, 10655.081, 460.055, 52885.858 25/11/29,13:42:26,10,08,1, 12.0,1,1, 2.115, 10655.089, 460.046, 52885.834 25/11/29,13:42:26,11,08,1, 12.0,1,1, 2.115, 10655.111, 460.043, 52885.815 25/11/29,13:42:26,12,08,1, 12.0,1,1, 2.115, 10655.123, 460.043, 52885.793 25/11/29,13:42:26,13,08,1, 12.0,1,1, 2.115, 10655.101, 460.025, 52885.780 25/11/29,13:42:26,14,08,1, 12.0,1,1, 2.115, 10655.119, 460.027, 52885.784 25/11/29,13:42:26,15,08,1, 12.0,1,1, 2.115, 10655.108, 460.013, 52885.746 25/11/29,13:42:26,16,08,1, 12.0,1,1, 2.115, 10655.119, 460.007, 52885.775 25/11/29,13:42:26,17,08,1, 12.0,1,1, 2.115, 10655.103, 459.988, 52885.784 25/11/29,13:42:26,18,08,1, 12.0,1,1, 2.115, 10655.105, 459.987, 52885.747 25/11/29,13:42:26,19,08,1, 12.0,1,1, 2.115, 10655.118, 459.978, 52885.761 25/11/29,13:42:27,00,07,1, 12.0,1,1, 2.117, 10655.117, 459.978, 52885.761 25/11/29,13:42:27,01,07,1, 12.0,1,1, 2.117, 10655.133, 459.967, 52885.760 25/11/29,13:42:27,02,07,1, 12.0,1,1, 2.117, 10655.123, 459.976, 52885.729 25/11/29,13:42:27,03,07,1, 12.0,1,1, 2.117, 10655.135, 459.946, 52885.694 25/11/29,13:42:27,04,07,1, 12.0,1,1, 2.117, 10655.137, 459.948, 52885.742 25/11/29,13:42:27,05,07,1, 12.0,1,1, 2.117, 10655.132, 459.940, 52885.697 25/11/29,13:42:27,06,07,1, 12.0,1,1, 2.117, 10655.153, 459.955, 52885.743 25/11/29,13:42:27,07,07,1, 12.0,1,1, 2.117, 10655.132, 459.917, 52885.680 25/11/29,13:42:27,08,07,1, 12.0,1,1, 2.117, 10655.147, 459.928, 52885.709 25/11/29,13:42:27,09,07,1, 12.0,1,1, 2.117, 10655.168, 459.933, 52885.699 25/11/29,13:42:27,10,07,1, 12.0,1,1, 2.117, 10655.171, 459.887, 52885.702 25/11/29,13:42:27,11,07,1, 12.0,1,1, 2.117, 10655.150, 459.891, 52885.649 25/11/29,13:42:27,12,07,1, 12.0,1,1, 2.117, 10655.169, 459.901, 52885.706 25/11/29,13:42:27,13,07,1, 12.0,1,1, 2.117, 10655.174, 459.895, 52885.701 25/11/29,13:42:27,14,07,1, 12.0,1,1, 2.117, 10655.174, 459.902, 52885.670 25/11/29,13:42:27,15,07,1, 12.0,1,1, 2.117, 10655.180, 459.876, 52885.671 25/11/29,13:42:27,16,07,1, 12.0,1,1, 2.117, 10655.173, 459.877, 52885.653 25/11/29,13:42:27,17,07,1, 12.0,1,1, 2.117, 10655.177, 459.851, 52885.680 25/11/29,13:42:27,18,07,1, 12.0,1,1, 2.117, 10655.193, 459.844, 52885.633 25/11/29,13:42:27,19,07,1, 12.0,1,1, 2.117, 10655.191, 459.841, 52885.637 25/11/29,13:42:28,00,07,1, 11.9,1,1, 2.112, 10655.184, 459.841, 52885.637 25/11/29,13:42:28,01,07,1, 11.9,1,1, 2.112, 10655.190, 459.825, 52885.602 25/11/29,13:42:28,02,07,1, 11.9,1,1, 2.112, 10655.193, 459.819, 52885.606 25/11/29,13:42:28,03,07,1, 11.9,1,1, 2.112, 10655.195, 459.816, 52885.592 25/11/29,13:42:28,04,07,1, 11.9,1,1, 2.112, 10655.208, 459.798, 52885.613 25/11/29,13:42:28,05,07,1, 11.9,1,1, 2.112, 10655.206, 459.802, 52885.587 25/11/29,13:42:28,06,07,1, 11.9,1,1, 2.112, 10655.218, 459.799, 52885.600 25/11/29,13:42:28,07,07,1, 11.9,1,1, 2.112, 10655.220, 459.769, 52885.574 25/11/29,13:42:28,08,07,1, 11.9,1,1, 2.112, 10655.196, 459.782, 52885.604 25/11/29,13:42:28,09,07,1, 11.9,1,1, 2.112, 10655.196, 459.777, 52885.600 25/11/29,13:42:28,10,07,1, 11.9,1,1, 2.112, 10655.230, 459.775, 52885.589 25/11/29,13:42:28,11,07,1, 11.9,1,1, 2.112, 10655.218, 459.778, 52885.553 25/11/29,13:42:28,12,07,1, 11.9,1,1, 2.112, 10655.232, 459.764, 52885.562 25/11/29,13:42:28,13,07,1, 11.9,1,1, 2.112, 10655.221, 459.747, 52885.523 25/11/29,13:42:28,14,07,1, 11.9,1,1, 2.112, 10655.243, 459.752, 52885.537 25/11/29,13:42:28,15,07,1, 11.9,1,1, 2.112, 10655.230, 459.767, 52885.529 25/11/29,13:42:28,16,07,1, 11.9,1,1, 2.112, 10655.268, 459.717, 52885.503 25/11/29,13:42:28,17,07,1, 11.9,1,1, 2.112, 10655.242, 459.724, 52885.518 25/11/29,13:42:28,18,07,1, 11.9,1,1, 2.112, 10655.262, 459.717, 52885.544 25/11/29,13:42:28,19,07,1, 11.9,1,1, 2.112, 10655.267, 459.744, 52885.740 25/11/29,13:42:29,00,06,1, 12.0,1,1, 2.114, 10655.259, 459.744, 52885.740 25/11/29,13:42:29,01,06,1, 12.0,1,1, 2.114, 10655.256, 459.705, 52885.421 25/11/29,13:42:29,02,06,1, 12.0,1,1, 2.114, 10655.262, 459.678, 52885.470 25/11/29,13:42:29,03,06,1, 12.0,1,1, 2.114, 10655.279, 459.687, 52885.443 25/11/29,13:42:29,04,06,1, 12.0,1,1, 2.114, 10655.256, 459.691, 52885.467 25/11/29,13:42:29,05,06,1, 12.0,1,1, 2.114, 10655.269, 459.683, 52885.466 25/11/29,13:42:29,06,06,1, 12.0,1,1, 2.114, 10655.272, 459.669, 52885.452 25/11/29,13:42:29,07,06,1, 12.0,1,1, 2.114, 10655.286, 459.688, 52885.439 25/11/29,13:42:29,08,06,1, 12.0,1,1, 2.114, 10655.297, 459.667, 52885.438 25/11/29,13:42:29,09,06,1, 12.0,1,1, 2.114, 10655.303, 459.677, 52885.403 25/11/29,13:42:29,10,06,1, 12.0,1,1, 2.114, 10655.278, 459.639, 52885.383 25/11/29,13:42:29,11,06,1, 12.0,1,1, 2.114, 10655.301, 459.649, 52885.400 25/11/29,13:42:29,12,06,1, 12.0,1,1, 2.114, 10655.303, 459.636, 52885.401 25/11/29,13:42:29,13,06,1, 12.0,1,1, 2.114, 10655.310, 459.635, 52885.410 25/11/29,13:42:29,14,06,1, 12.0,1,1, 2.114, 10655.320, 459.628, 52885.366 25/11/29,13:42:29,15,06,1, 12.0,1,1, 2.114, 10655.333, 459.620, 52885.415 25/11/29,13:42:29,16,06,1, 12.0,1,1, 2.114, 10655.332, 459.629, 52885.365 25/11/29,13:42:29,17,06,1, 12.0,1,1, 2.114, 10655.342, 459.601, 52885.373 25/11/29,13:42:29,18,06,1, 12.0,1,1, 2.114, 10655.350, 459.623, 52885.357 25/11/29,13:42:29,19,06,1, 12.0,1,1, 2.114, 10655.325, 459.607, 52885.347 25/11/29,13:42:30,00,06,1, 11.8,1,1, 2.114, 10655.317, 459.607, 52885.347 25/11/29,13:42:30,01,06,1, 11.8,1,1, 2.114, 10655.336, 459.604, 52885.391 25/11/29,13:42:30,02,06,1, 11.8,1,1, 2.114, 10655.354, 459.585, 52885.356 25/11/29,13:42:30,03,06,1, 11.8,1,1, 2.114, 10655.387, 459.588, 52885.411 25/11/29,13:42:30,04,06,1, 11.8,1,1, 2.114, 10655.388, 459.570, 52885.341 25/11/29,13:42:30,05,06,1, 11.8,1,1, 2.114, 10655.378, 459.562, 52885.317 25/11/29,13:42:30,06,06,1, 11.8,1,1, 2.114, 10655.384, 459.585, 52885.323 25/11/29,13:42:30,07,06,1, 11.8,1,1, 2.114, 10655.389, 459.542, 52885.323 25/11/29,13:42:30,08,06,1, 11.8,1,1, 2.114, 10655.406, 459.560, 52885.345 25/11/29,13:42:30,09,06,1, 11.8,1,1, 2.114, 10655.405, 459.551, 52885.302 25/11/29,13:42:30,10,06,1, 11.8,1,1, 2.114, 10655.412, 459.530, 52885.340 25/11/29,13:42:30,11,06,1, 11.8,1,1, 2.114, 10655.415, 459.535, 52885.303 25/11/29,13:42:30,12,06,1, 11.8,1,1, 2.114, 10655.421, 459.515, 52885.283 25/11/29,13:42:30,13,06,1, 11.8,1,1, 2.114, 10655.406, 459.513, 52885.305 25/11/29,13:42:30,14,06,1, 11.8,1,1, 2.114, 10655.391, 459.499, 52885.301 25/11/29,13:42:30,15,06,1, 11.8,1,1, 2.114, 10655.401, 459.496, 52885.298 25/11/29,13:42:30,16,06,1, 11.8,1,1, 2.114, 10655.428, 459.526, 52885.283 25/11/29,13:42:30,17,06,1, 11.8,1,1, 2.114, 10655.435, 459.515, 52885.287 25/11/29,13:42:30,18,06,1, 11.8,1,1, 2.114, 10655.433, 459.481, 52885.273 25/11/29,13:42:30,19,06,1, 11.8,1,1, 2.114, 10655.440, 459.497, 52885.279 25/11/29,13:42:31,00,06,1, 11.9,1,1, 2.115, 10655.434, 459.497, 52885.279 25/11/29,13:42:31,01,06,1, 11.9,1,1, 2.115, 10655.421, 459.469, 52885.244 25/11/29,13:42:31,02,06,1, 11.9,1,1, 2.115, 10655.431, 459.480, 52885.268 25/11/29,13:42:31,03,06,1, 11.9,1,1, 2.115, 10655.454, 459.477, 52885.255 25/11/29,13:42:31,04,06,1, 11.9,1,1, 2.115, 10655.451, 459.474, 52885.230 25/11/29,13:42:31,05,06,1, 11.9,1,1, 2.115, 10655.469, 459.451, 52885.265 25/11/29,13:42:31,06,06,1, 11.9,1,1, 2.115, 10655.462, 459.440, 52885.202 25/11/29,13:42:31,07,06,1, 11.9,1,1, 2.115, 10655.461, 459.415, 52885.212 25/11/29,13:42:31,08,06,1, 11.9,1,1, 2.115, 10655.485, 459.441, 52885.200 25/11/29,13:42:31,09,06,1, 11.9,1,1, 2.115, 10655.470, 459.437, 52885.209 25/11/29,13:42:31,10,06,1, 11.9,1,1, 2.115, 10655.475, 459.452, 52885.189 25/11/29,13:42:31,11,06,1, 11.9,1,1, 2.115, 10655.476, 459.444, 52885.210 25/11/29,13:42:31,12,06,1, 11.9,1,1, 2.115, 10655.493, 459.415, 52885.167 25/11/29,13:42:31,13,06,1, 11.9,1,1, 2.115, 10655.498, 459.437, 52885.179 25/11/29,13:42:31,14,06,1, 11.9,1,1, 2.115, 10655.521, 459.437, 52885.174 25/11/29,13:42:31,15,06,1, 11.9,1,1, 2.115, 10655.507, 459.422, 52885.178 25/11/29,13:42:31,16,06,1, 11.9,1,1, 2.115, 10655.538, 459.414, 52885.179 25/11/29,13:42:31,17,06,1, 11.9,1,1, 2.115, 10655.516, 459.421, 52885.158 25/11/29,13:42:31,18,06,1, 11.9,1,1, 2.115, 10655.522, 459.400, 52885.180 25/11/29,13:42:31,19,06,1, 11.9,1,1, 2.115, 10655.529, 459.398, 52885.181 25/11/29,13:42:32,00,07,1, 12.0,1,1, 2.117, 10655.526, 459.398, 52885.181 25/11/29,13:42:32,01,07,1, 12.0,1,1, 2.117, 10655.546, 459.396, 52885.166 25/11/29,13:42:32,02,07,1, 12.0,1,1, 2.117, 10655.558, 459.390, 52885.141 25/11/29,13:42:32,03,07,1, 12.0,1,1, 2.117, 10655.566, 459.377, 52885.129 25/11/29,13:42:32,04,07,1, 12.0,1,1, 2.117, 10655.557, 459.386, 52885.128 25/11/29,13:42:32,05,07,1, 12.0,1,1, 2.117, 10655.597, 459.376, 52885.087 25/11/29,13:42:32,06,07,1, 12.0,1,1, 2.117, 10655.605, 459.344, 52885.083 25/11/29,13:42:32,07,07,1, 12.0,1,1, 2.117, 10655.587, 459.352, 52885.057 25/11/29,13:42:32,08,07,1, 12.0,1,1, 2.117, 10655.623, 459.371, 52885.129 25/11/29,13:42:32,09,07,1, 12.0,1,1, 2.117, 10655.614, 459.380, 52885.118 25/11/29,13:42:32,10,07,1, 12.0,1,1, 2.117, 10655.627, 459.359, 52885.110 25/11/29,13:42:32,11,07,1, 12.0,1,1, 2.117, 10655.634, 459.355, 52885.060 25/11/29,13:42:32,12,07,1, 12.0,1,1, 2.117, 10655.635, 459.345, 52885.095 25/11/29,13:42:32,13,07,1, 12.0,1,1, 2.117, 10655.622, 459.340, 52885.132 25/11/29,13:42:32,14,07,1, 12.0,1,1, 2.117, 10655.632, 459.334, 52885.117 25/11/29,13:42:32,15,07,1, 12.0,1,1, 2.117, 10655.677, 459.337, 52885.124 25/11/29,13:42:32,16,07,1, 12.0,1,1, 2.117, 10655.656, 459.327, 52885.041 25/11/29,13:42:32,17,07,1, 12.0,1,1, 2.117, 10655.651, 459.301, 52885.077 25/11/29,13:42:32,18,07,1, 12.0,1,1, 2.117, 10655.663, 459.325, 52885.084 25/11/29,13:42:32,19,07,1, 12.0,1,1, 2.117, 10655.692, 459.320, 52885.062 25/11/29,13:42:33,00,08,1, 11.9,1,1, 2.114, 10655.684, 459.320, 52885.062 25/11/29,13:42:33,01,08,1, 11.9,1,1, 2.114, 10655.707, 459.308, 52885.066 25/11/29,13:42:33,02,08,1, 11.9,1,1, 2.114, 10655.701, 459.307, 52885.067 25/11/29,13:42:33,03,08,1, 11.9,1,1, 2.114, 10655.705, 459.313, 52885.088 25/11/29,13:42:33,04,08,1, 11.9,1,1, 2.114, 10655.717, 459.297, 52885.068 25/11/29,13:42:33,05,08,1, 11.9,1,1, 2.114, 10655.694, 459.278, 52885.004 25/11/29,13:42:33,06,08,1, 11.9,1,1, 2.114, 10655.751, 459.280, 52884.954 25/11/29,13:42:33,07,08,1, 11.9,1,1, 2.114, 10655.733, 459.287, 52884.997 25/11/29,13:42:33,08,08,1, 11.9,1,1, 2.114, 10655.741, 459.272, 52885.039 25/11/29,13:42:33,09,08,1, 11.9,1,1, 2.114, 10655.744, 459.279, 52884.998 25/11/29,13:42:33,10,08,1, 11.9,1,1, 2.114, 10655.739, 459.276, 52885.036 25/11/29,13:42:33,11,08,1, 11.9,1,1, 2.114, 10655.776, 459.273, 52885.043 25/11/29,13:42:33,12,08,1, 11.9,1,1, 2.114, 10655.773, 459.270, 52885.017 25/11/29,13:42:33,13,08,1, 11.9,1,1, 2.114, 10655.784, 459.262, 52884.985 25/11/29,13:42:33,14,08,1, 11.9,1,1, 2.114, 10655.798, 459.249, 52885.030 25/11/29,13:42:33,15,08,1, 11.9,1,1, 2.114, 10655.804, 459.271, 52884.974 25/11/29,13:42:33,16,08,1, 11.9,1,1, 2.114, 10655.778, 459.251, 52884.962 25/11/29,13:42:33,17,08,1, 11.9,1,1, 2.114, 10655.803, 459.245, 52884.956 25/11/29,13:42:33,18,08,1, 11.9,1,1, 2.114, 10655.802, 459.251, 52884.990 25/11/29,13:42:33,19,08,1, 11.9,1,1, 2.114, 10655.796, 459.239, 52885.005 25/11/29,13:42:34,00,07,1, 12.0,1,1, 2.116, 10655.793, 459.239, 52885.005 25/11/29,13:42:34,01,07,1, 12.0,1,1, 2.116, 10655.835, 459.254, 52885.234 25/11/29,13:42:34,02,07,1, 12.0,1,1, 2.116, 10655.871, 459.204, 52884.942 25/11/29,13:42:34,03,07,1, 12.0,1,1, 2.116, 10655.853, 459.208, 52884.896 25/11/29,13:42:34,04,07,1, 12.0,1,1, 2.116, 10655.832, 459.207, 52884.910 25/11/29,13:42:34,05,07,1, 12.0,1,1, 2.116, 10655.861, 459.187, 52884.899 25/11/29,13:42:34,06,07,1, 12.0,1,1, 2.116, 10655.830, 459.203, 52884.875 25/11/29,13:42:34,07,07,1, 12.0,1,1, 2.116, 10655.857, 459.206, 52884.926 25/11/29,13:42:34,08,07,1, 12.0,1,1, 2.116, 10655.859, 459.190, 52884.935 25/11/29,13:42:34,09,07,1, 12.0,1,1, 2.116, 10655.867, 459.210, 52884.923 25/11/29,13:42:34,10,07,1, 12.0,1,1, 2.116, 10655.887, 459.208, 52884.952 25/11/29,13:42:34,11,07,1, 12.0,1,1, 2.116, 10655.880, 459.182, 52884.918 25/11/29,13:42:34,12,07,1, 12.0,1,1, 2.116, 10655.869, 459.191, 52884.919 25/11/29,13:42:34,13,07,1, 12.0,1,1, 2.116, 10655.900, 459.190, 52884.937 25/11/29,13:42:34,14,07,1, 12.0,1,1, 2.116, 10655.873, 459.168, 52884.901 25/11/29,13:42:34,15,07,1, 12.0,1,1, 2.116, 10655.898, 459.185, 52884.898 25/11/29,13:42:34,16,07,1, 12.0,1,1, 2.116, 10655.898, 459.160, 52884.903 25/11/29,13:42:34,17,07,1, 12.0,1,1, 2.116, 10655.872, 459.194, 52884.920 25/11/29,13:42:34,18,07,1, 12.0,1,1, 2.116, 10655.881, 459.161, 52884.899 25/11/29,13:42:34,19,07,1, 12.0,1,1, 2.116, 10655.888, 459.155, 52884.862 25/11/29,13:42:35,00,07,1, 11.9,1,1, 2.114, 10655.885, 459.155, 52884.862 25/11/29,13:42:35,01,07,1, 11.9,1,1, 2.114, 10655.889, 459.156, 52884.847 25/11/29,13:42:35,02,07,1, 11.9,1,1, 2.114, 10655.914, 459.168, 52884.894 25/11/29,13:42:35,03,07,1, 11.9,1,1, 2.114, 10655.898, 459.135, 52884.834 25/11/29,13:42:35,04,07,1, 11.9,1,1, 2.114, 10655.916, 459.161, 52884.877 25/11/29,13:42:35,05,07,1, 11.9,1,1, 2.114, 10655.922, 459.137, 52884.864 25/11/29,13:42:35,06,07,1, 11.9,1,1, 2.114, 10655.930, 459.116, 52884.827 25/11/29,13:42:35,07,07,1, 11.9,1,1, 2.114, 10655.918, 459.135, 52884.873 25/11/29,13:42:35,08,07,1, 11.9,1,1, 2.114, 10655.909, 459.113, 52884.859 25/11/29,13:42:35,09,07,1, 11.9,1,1, 2.114, 10655.926, 459.142, 52884.833 25/11/29,13:42:35,10,07,1, 11.9,1,1, 2.114, 10655.930, 459.117, 52884.839 25/11/29,13:42:35,11,07,1, 11.9,1,1, 2.114, 10655.943, 459.134, 52884.825 25/11/29,13:42:35,12,07,1, 11.9,1,1, 2.114, 10655.935, 459.130, 52884.854 25/11/29,13:42:35,13,07,1, 11.9,1,1, 2.114, 10655.946, 459.122, 52884.821 25/11/29,13:42:35,14,07,1, 11.9,1,1, 2.114, 10655.951, 459.150, 52884.855 25/11/29,13:42:35,15,07,1, 11.9,1,1, 2.114, 10655.931, 459.093, 52884.829 25/11/29,13:42:35,16,07,1, 11.9,1,1, 2.114, 10655.959, 459.104, 52884.782 25/11/29,13:42:35,17,07,1, 11.9,1,1, 2.114, 10655.946, 459.080, 52884.815 25/11/29,13:42:35,18,07,1, 11.9,1,1, 2.114, 10655.944, 459.094, 52884.820 25/11/29,13:42:35,19,07,1, 11.9,1,1, 2.114, 10655.954, 459.096, 52884.796 25/11/29,13:42:36,00,07,1, 11.9,1,1, 2.115, 10655.951, 459.096, 52884.796 25/11/29,13:42:36,01,07,1, 11.9,1,1, 2.115, 10655.940, 459.080, 52884.809 25/11/29,13:42:36,02,07,1, 11.9,1,1, 2.115, 10655.951, 459.097, 52884.820 25/11/29,13:42:36,03,07,1, 11.9,1,1, 2.115, 10655.966, 459.081, 52884.820 25/11/29,13:42:36,04,07,1, 11.9,1,1, 2.115, 10655.979, 459.069, 52884.815 25/11/29,13:42:36,05,07,1, 11.9,1,1, 2.115, 10655.970, 459.089, 52884.812 25/11/29,13:42:36,06,07,1, 11.9,1,1, 2.115, 10655.955, 459.078, 52884.840 25/11/29,13:42:36,07,07,1, 11.9,1,1, 2.115, 10655.963, 459.075, 52884.804 25/11/29,13:42:36,08,07,1, 11.9,1,1, 2.115, 10655.972, 459.066, 52884.811 25/11/29,13:42:36,09,07,1, 11.9,1,1, 2.115, 10655.962, 459.065, 52884.830 25/11/29,13:42:36,10,07,1, 11.9,1,1, 2.115, 10655.976, 459.068, 52884.787 25/11/29,13:42:36,11,07,1, 11.9,1,1, 2.115, 10655.973, 459.064, 52884.819 25/11/29,13:42:36,12,07,1, 11.9,1,1, 2.115, 10655.982, 459.048, 52884.825 25/11/29,13:42:36,13,07,1, 11.9,1,1, 2.115, 10655.971, 459.060, 52884.816 25/11/29,13:42:36,14,07,1, 11.9,1,1, 2.115, 10655.966, 459.073, 52884.753 25/11/29,13:42:36,15,07,1, 11.9,1,1, 2.115, 10655.980, 459.057, 52884.791 25/11/29,13:42:36,16,07,1, 11.9,1,1, 2.115, 10655.958, 459.043, 52884.808 25/11/29,13:42:36,17,07,1, 11.9,1,1, 2.115, 10655.983, 459.043, 52884.816 25/11/29,13:42:36,18,07,1, 11.9,1,1, 2.115, 10655.974, 459.025, 52884.782 25/11/29,13:42:36,19,07,1, 11.9,1,1, 2.115, 10655.983, 459.036, 52884.796 25/11/29,13:42:37,00,08,1, 12.0,1,1, 2.114, 10655.977, 459.036, 52884.796 25/11/29,13:42:37,01,08,1, 12.0,1,1, 2.114, 10655.982, 459.047, 52884.812 25/11/29,13:42:37,02,08,1, 12.0,1,1, 2.114, 10655.981, 459.033, 52884.776 25/11/29,13:42:37,03,08,1, 12.0,1,1, 2.114, 10655.985, 459.019, 52884.798 25/11/29,13:42:37,04,08,1, 12.0,1,1, 2.114, 10655.958, 459.012, 52884.781 25/11/29,13:42:37,05,08,1, 12.0,1,1, 2.114, 10655.966, 459.005, 52884.757 25/11/29,13:42:37,06,08,1, 12.0,1,1, 2.114, 10655.971, 459.000, 52884.676 25/11/29,13:42:37,07,08,1, 12.0,1,1, 2.114, 10655.960, 459.032, 52884.842 25/11/29,13:42:37,08,08,1, 12.0,1,1, 2.114, 10655.972, 459.002, 52884.767 25/11/29,13:42:37,09,08,1, 12.0,1,1, 2.114, 10655.988, 458.996, 52884.757 25/11/29,13:42:37,10,08,1, 12.0,1,1, 2.114, 10655.979, 459.010, 52884.750 25/11/29,13:42:37,11,08,1, 12.0,1,1, 2.114, 10655.972, 459.002, 52884.733 25/11/29,13:42:37,12,08,1, 12.0,1,1, 2.114, 10655.985, 458.994, 52884.725 25/11/29,13:42:37,13,08,1, 12.0,1,1, 2.114, 10655.972, 459.003, 52884.749 25/11/29,13:42:37,14,08,1, 12.0,1,1, 2.114, 10655.996, 458.996, 52884.768 25/11/29,13:42:37,15,08,1, 12.0,1,1, 2.114, 10655.981, 458.979, 52884.707 25/11/29,13:42:37,16,08,1, 12.0,1,1, 2.114, 10655.949, 458.981, 52884.734 25/11/29,13:42:37,17,08,1, 12.0,1,1, 2.114, 10655.961, 458.956, 52884.737 25/11/29,13:42:37,18,08,1, 12.0,1,1, 2.114, 10655.970, 458.976, 52884.708 25/11/29,13:42:37,19,08,1, 12.0,1,1, 2.114, 10655.932, 458.965, 52884.730 25/11/29,13:42:38,00,09,1, 11.9,1,1, 2.112, 10655.926, 458.965, 52884.730 25/11/29,13:42:38,01,09,1, 11.9,1,1, 2.112, 10655.945, 458.975, 52884.749 25/11/29,13:42:38,02,09,1, 11.9,1,1, 2.112, 10655.943, 458.962, 52884.706 25/11/29,13:42:38,03,09,1, 11.9,1,1, 2.112, 10655.938, 458.961, 52884.707 25/11/29,13:42:38,04,09,1, 11.9,1,1, 2.112, 10655.931, 458.943, 52884.734 25/11/29,13:42:38,05,09,1, 11.9,1,1, 2.112, 10655.935, 458.958, 52884.720 25/11/29,13:42:38,06,09,1, 11.9,1,1, 2.112, 10655.940, 458.946, 52884.678 25/11/29,13:42:38,07,09,1, 11.9,1,1, 2.112, 10655.931, 458.955, 52884.726 25/11/29,13:42:38,08,09,1, 11.9,1,1, 2.112, 10655.930, 458.928, 52884.688 25/11/29,13:42:38,09,09,1, 11.9,1,1, 2.112, 10655.907, 458.925, 52884.703 25/11/29,13:42:38,10,09,1, 11.9,1,1, 2.112, 10655.947, 458.955, 52884.722 25/11/29,13:42:38,11,09,1, 11.9,1,1, 2.112, 10655.923, 458.936, 52884.689 25/11/29,13:42:38,12,09,1, 11.9,1,1, 2.112, 10655.911, 458.964, 52884.693 25/11/29,13:42:38,13,09,1, 11.9,1,1, 2.112, 10655.923, 458.931, 52884.685 25/11/29,13:42:38,14,09,1, 11.9,1,1, 2.112, 10655.902, 458.941, 52884.694 25/11/29,13:42:38,15,09,1, 11.9,1,1, 2.112, 10655.929, 458.957, 52884.714 25/11/29,13:42:38,16,09,1, 11.9,1,1, 2.112, 10655.931, 458.944, 52884.715 25/11/29,13:42:38,17,09,1, 11.9,1,1, 2.112, 10655.892, 458.956, 52884.710 25/11/29,13:42:38,18,09,1, 11.9,1,1, 2.112, 10655.917, 458.949, 52884.719 25/11/29,13:42:38,19,09,1, 11.9,1,1, 2.112, 10655.893, 458.948, 52884.675 25/11/29,13:42:39,00,09,1, 12.0,1,1, 2.117, 10655.893, 458.948, 52884.675 25/11/29,13:42:39,01,09,1, 12.0,1,1, 2.117, 10655.902, 458.916, 52884.657 25/11/29,13:42:39,02,09,1, 12.0,1,1, 2.117, 10655.895, 458.929, 52884.712 25/11/29,13:42:39,03,09,1, 12.0,1,1, 2.117, 10655.895, 458.948, 52884.677 25/11/29,13:42:39,04,09,1, 12.0,1,1, 2.117, 10655.889, 458.936, 52884.689 25/11/29,13:42:39,05,09,1, 12.0,1,1, 2.117, 10655.886, 458.923, 52884.705 25/11/29,13:42:39,06,09,1, 12.0,1,1, 2.117, 10655.913, 458.932, 52884.645 25/11/29,13:42:39,07,09,1, 12.0,1,1, 2.117, 10655.924, 458.947, 52884.686 25/11/29,13:42:39,08,09,1, 12.0,1,1, 2.117, 10655.888, 458.945, 52884.637 25/11/29,13:42:39,09,09,1, 12.0,1,1, 2.117, 10655.904, 458.925, 52884.659 25/11/29,13:42:39,10,09,1, 12.0,1,1, 2.117, 10655.913, 458.917, 52884.681 25/11/29,13:42:39,11,09,1, 12.0,1,1, 2.117, 10655.906, 458.930, 52884.645 25/11/29,13:42:39,12,09,1, 12.0,1,1, 2.117, 10655.898, 458.908, 52884.647 25/11/29,13:42:39,13,09,1, 12.0,1,1, 2.117, 10655.907, 458.923, 52884.681 25/11/29,13:42:39,14,09,1, 12.0,1,1, 2.117, 10655.888, 458.933, 52884.664 25/11/29,13:42:39,15,09,1, 12.0,1,1, 2.117, 10655.915, 458.917, 52884.640 25/11/29,13:42:39,16,09,1, 12.0,1,1, 2.117, 10655.896, 458.923, 52884.639 25/11/29,13:42:39,17,09,1, 12.0,1,1, 2.117, 10655.898, 458.918, 52884.648 25/11/29,13:42:39,18,09,1, 12.0,1,1, 2.117, 10655.896, 458.922, 52884.645 25/11/29,13:42:39,19,09,1, 12.0,1,1, 2.117, 10655.887, 458.921, 52884.696 25/11/29,13:42:40,00,09,1, 11.9,1,1, 2.114, 10655.885, 458.921, 52884.696 25/11/29,13:42:40,01,09,1, 11.9,1,1, 2.114, 10655.900, 458.882, 52884.620 25/11/29,13:42:40,02,09,1, 11.9,1,1, 2.114, 10655.935, 458.893, 52884.693 25/11/29,13:42:40,03,09,1, 11.9,1,1, 2.114, 10655.863, 458.926, 52884.756 25/11/29,13:42:40,04,09,1, 11.9,1,1, 2.114, 10655.908, 458.900, 52884.597 25/11/29,13:42:40,05,09,1, 11.9,1,1, 2.114, 10655.883, 458.907, 52884.625 25/11/29,13:42:40,06,09,1, 11.9,1,1, 2.114, 10655.926, 458.896, 52884.628 25/11/29,13:42:40,07,09,1, 11.9,1,1, 2.114, 10655.897, 458.872, 52884.764 25/11/29,13:42:40,08,09,1, 11.9,1,1, 2.114, 10655.903, 458.870, 52884.659 25/11/29,13:42:40,09,09,1, 11.9,1,1, 2.114, 10655.894, 458.895, 52884.753 25/11/29,13:42:40,10,09,1, 11.9,1,1, 2.114, 10655.884, 458.877, 52884.655 25/11/29,13:42:40,11,09,1, 11.9,1,1, 2.114, 10655.903, 458.844, 52884.630 25/11/29,13:42:40,12,09,1, 11.9,1,1, 2.114, 10655.875, 458.862, 52884.624 25/11/29,13:42:40,13,09,1, 11.9,1,1, 2.114, 10655.927, 458.827, 52884.635 25/11/29,13:42:40,14,09,1, 11.9,1,1, 2.114, 10655.908, 458.855, 52884.604 25/11/29,13:42:40,15,09,1, 11.9,1,1, 2.114, 10655.893, 458.853, 52884.654 25/11/29,13:42:40,16,09,1, 11.9,1,1, 2.114, 10655.896, 458.850, 52884.649 25/11/29,13:42:40,17,09,1, 11.9,1,1, 2.114, 10655.877, 458.831, 52884.643 25/11/29,13:42:40,18,09,1, 11.9,1,1, 2.114, 10655.893, 458.814, 52884.652 25/11/29,13:42:40,19,09,1, 11.9,1,1, 2.114, 10655.903, 458.839, 52884.628 25/11/29,13:42:41,00,09,1, 12.0,1,1, 2.115, 10655.901, 458.839, 52884.628 25/11/29,13:42:41,01,09,1, 12.0,1,1, 2.115, 10655.881, 458.823, 52884.626 25/11/29,13:42:41,02,09,1, 12.0,1,1, 2.115, 10655.873, 458.812, 52884.628 25/11/29,13:42:41,03,09,1, 12.0,1,1, 2.115, 10655.872, 458.809, 52884.655 25/11/29,13:42:41,04,09,1, 12.0,1,1, 2.115, 10655.879, 458.823, 52884.617 25/11/29,13:42:41,05,09,1, 12.0,1,1, 2.115, 10655.898, 458.813, 52884.599 25/11/29,13:42:41,06,09,1, 12.0,1,1, 2.115, 10655.901, 458.803, 52884.622 25/11/29,13:42:41,07,09,1, 12.0,1,1, 2.115, 10655.885, 458.772, 52884.649 25/11/29,13:42:41,08,09,1, 12.0,1,1, 2.115, 10655.893, 458.807, 52884.620 25/11/29,13:42:41,09,09,1, 12.0,1,1, 2.115, 10655.874, 458.802, 52884.604 25/11/29,13:42:41,10,09,1, 12.0,1,1, 2.115, 10655.891, 458.777, 52884.612 25/11/29,13:42:41,11,09,1, 12.0,1,1, 2.115, 10655.879, 458.786, 52884.648 25/11/29,13:42:41,12,09,1, 12.0,1,1, 2.115, 10655.907, 458.798, 52884.650 25/11/29,13:42:41,13,09,1, 12.0,1,1, 2.115, 10655.869, 458.808, 52884.611 25/11/29,13:42:41,14,09,1, 12.0,1,1, 2.115, 10655.882, 458.786, 52884.606 25/11/29,13:42:41,15,09,1, 12.0,1,1, 2.115, 10655.899, 458.775, 52884.625 25/11/29,13:42:41,16,09,1, 12.0,1,1, 2.115, 10655.867, 458.759, 52884.606 25/11/29,13:42:41,17,09,1, 12.0,1,1, 2.115, 10655.887, 458.775, 52884.602 25/11/29,13:42:41,18,09,1, 12.0,1,1, 2.115, 10655.878, 458.769, 52884.631 25/11/29,13:42:41,19,09,1, 12.0,1,1, 2.115, 10655.883, 458.748, 52884.601 25/11/29,13:42:42,00,09,1, 11.9,1,1, 2.112, 10655.876, 458.748, 52884.601 25/11/29,13:42:42,01,09,1, 11.9,1,1, 2.112, 10655.901, 458.757, 52884.572 25/11/29,13:42:42,02,09,1, 11.9,1,1, 2.112, 10655.850, 458.769, 52884.587 25/11/29,13:42:42,03,09,1, 11.9,1,1, 2.112, 10655.869, 458.755, 52884.617 25/11/29,13:42:42,04,09,1, 11.9,1,1, 2.112, 10655.862, 458.752, 52884.580 25/11/29,13:42:42,05,09,1, 11.9,1,1, 2.112, 10655.864, 458.748, 52884.588 25/11/29,13:42:42,06,09,1, 11.9,1,1, 2.112, 10655.875, 458.744, 52884.634 25/11/29,13:42:42,07,09,1, 11.9,1,1, 2.112, 10655.898, 458.721, 52884.591 25/11/29,13:42:42,08,09,1, 11.9,1,1, 2.112, 10655.865, 458.748, 52884.621 25/11/29,13:42:42,09,09,1, 11.9,1,1, 2.112, 10655.884, 458.745, 52884.626 25/11/29,13:42:42,10,09,1, 11.9,1,1, 2.112, 10655.880, 458.735, 52884.594 25/11/29,13:42:42,11,09,1, 11.9,1,1, 2.112, 10655.871, 458.724, 52884.581 25/11/29,13:42:42,12,09,1, 11.9,1,1, 2.112, 10655.878, 458.716, 52884.604 25/11/29,13:42:42,13,09,1, 11.9,1,1, 2.112, 10655.862, 458.748, 52884.595 25/11/29,13:42:42,14,09,1, 11.9,1,1, 2.112, 10655.870, 458.704, 52884.604 25/11/29,13:42:42,15,09,1, 11.9,1,1, 2.112, 10655.906, 458.714, 52884.573 25/11/29,13:42:42,16,09,1, 11.9,1,1, 2.112, 10655.891, 458.722, 52884.606 25/11/29,13:42:42,17,09,1, 11.9,1,1, 2.112, 10655.867, 458.708, 52884.562 25/11/29,13:42:42,18,09,1, 11.9,1,1, 2.112, 10655.889, 458.685, 52884.571 25/11/29,13:42:42,19,09,1, 11.9,1,1, 2.112, 10655.888, 458.707, 52884.611 25/11/29,13:42:43,00,09,1, 12.0,1,1, 2.112, 10655.885, 458.707, 52884.611 25/11/29,13:42:43,01,09,1, 12.0,1,1, 2.112, 10655.877, 458.702, 52884.586 25/11/29,13:42:43,02,09,1, 12.0,1,1, 2.112, 10655.889, 458.686, 52884.612 25/11/29,13:42:43,03,09,1, 12.0,1,1, 2.112, 10655.888, 458.665, 52884.596 25/11/29,13:42:43,04,09,1, 12.0,1,1, 2.112, 10655.877, 458.679, 52884.591 25/11/29,13:42:43,05,09,1, 12.0,1,1, 2.112, 10655.878, 458.680, 52884.544 25/11/29,13:42:43,06,09,1, 12.0,1,1, 2.112, 10655.888, 458.674, 52884.624 25/11/29,13:42:43,07,09,1, 12.0,1,1, 2.112, 10655.899, 458.665, 52884.596 25/11/29,13:42:43,08,09,1, 12.0,1,1, 2.112, 10655.896, 458.657, 52884.583 25/11/29,13:42:43,09,09,1, 12.0,1,1, 2.112, 10655.902, 458.622, 52884.603 25/11/29,13:42:43,10,09,1, 12.0,1,1, 2.112, 10655.900, 458.658, 52884.588 25/11/29,13:42:43,11,09,1, 12.0,1,1, 2.112, 10655.869, 458.651, 52884.599 25/11/29,13:42:43,12,09,1, 12.0,1,1, 2.112, 10655.915, 458.657, 52884.621 25/11/29,13:42:43,13,09,1, 12.0,1,1, 2.112, 10655.925, 458.642, 52884.583 25/11/29,13:42:43,14,09,1, 12.0,1,1, 2.112, 10655.908, 458.636, 52884.601 25/11/29,13:42:43,15,09,1, 12.0,1,1, 2.112, 10655.934, 458.636, 52884.570 25/11/29,13:42:43,16,09,1, 12.0,1,1, 2.112, 10655.919, 458.644, 52884.572 25/11/29,13:42:43,17,09,1, 12.0,1,1, 2.112, 10655.911, 458.621, 52884.578 25/11/29,13:42:43,18,09,1, 12.0,1,1, 2.112, 10655.910, 458.644, 52884.601 25/11/29,13:42:43,19,09,1, 12.0,1,1, 2.112, 10655.934, 458.606, 52884.581 25/11/29,13:42:44,00,09,1, 11.9,1,1, 2.111, 10655.926, 458.606, 52884.581 25/11/29,13:42:44,01,09,1, 11.9,1,1, 2.111, 10655.924, 458.590, 52884.572 25/11/29,13:42:44,02,09,1, 11.9,1,1, 2.111, 10655.948, 458.608, 52884.572 25/11/29,13:42:44,03,09,1, 11.9,1,1, 2.111, 10655.928, 458.591, 52884.571 25/11/29,13:42:44,04,09,1, 11.9,1,1, 2.111, 10655.925, 458.616, 52884.568 25/11/29,13:42:44,05,09,1, 11.9,1,1, 2.111, 10655.939, 458.600, 52884.586 25/11/29,13:42:44,06,09,1, 11.9,1,1, 2.111, 10655.924, 458.587, 52884.582 25/11/29,13:42:44,07,09,1, 11.9,1,1, 2.111, 10655.924, 458.578, 52884.565 25/11/29,13:42:44,08,09,1, 11.9,1,1, 2.111, 10655.916, 458.588, 52884.570 25/11/29,13:42:44,09,09,1, 11.9,1,1, 2.111, 10655.918, 458.563, 52884.544 25/11/29,13:42:44,10,09,1, 11.9,1,1, 2.111, 10655.929, 458.570, 52884.581 25/11/29,13:42:44,11,09,1, 11.9,1,1, 2.111, 10655.908, 458.564, 52884.575 25/11/29,13:42:44,12,09,1, 11.9,1,1, 2.111, 10655.927, 458.555, 52884.576 25/11/29,13:42:44,13,09,1, 11.9,1,1, 2.111, 10655.925, 458.566, 52884.576 25/11/29,13:42:44,14,09,1, 11.9,1,1, 2.111, 10655.934, 458.556, 52884.563 25/11/29,13:42:44,15,09,1, 11.9,1,1, 2.111, 10655.937, 458.540, 52884.599 25/11/29,13:42:44,16,09,1, 11.9,1,1, 2.111, 10655.935, 458.542, 52884.546 25/11/29,13:42:44,17,09,1, 11.9,1,1, 2.111, 10655.943, 458.528, 52884.562 25/11/29,13:42:44,18,09,1, 11.9,1,1, 2.111, 10655.945, 458.545, 52884.562 25/11/29,13:42:44,19,09,1, 11.9,1,1, 2.111, 10655.934, 458.534, 52884.556 25/11/29,13:42:45,00,09,1, 11.9,1,1, 2.116, 10655.926, 458.534, 52884.556 25/11/29,13:42:45,01,09,1, 11.9,1,1, 2.116, 10655.948, 458.526, 52884.525 25/11/29,13:42:45,02,09,1, 11.9,1,1, 2.116, 10655.937, 458.509, 52884.523 25/11/29,13:42:45,03,09,1, 11.9,1,1, 2.116, 10655.942, 458.526, 52884.550 25/11/29,13:42:45,04,09,1, 11.9,1,1, 2.116, 10655.973, 458.515, 52884.567 25/11/29,13:42:45,05,09,1, 11.9,1,1, 2.116, 10655.944, 458.534, 52884.581 25/11/29,13:42:45,06,09,1, 11.9,1,1, 2.116, 10655.969, 458.535, 52884.577 25/11/29,13:42:45,07,09,1, 11.9,1,1, 2.116, 10655.958, 458.518, 52884.576 25/11/29,13:42:45,08,09,1, 11.9,1,1, 2.116, 10655.963, 458.508, 52884.555 25/11/29,13:42:45,09,09,1, 11.9,1,1, 2.116, 10655.950, 458.498, 52884.584 25/11/29,13:42:45,10,09,1, 11.9,1,1, 2.116, 10655.964, 458.500, 52884.572 25/11/29,13:42:45,11,09,1, 11.9,1,1, 2.116, 10655.994, 458.503, 52884.577 25/11/29,13:42:45,12,09,1, 11.9,1,1, 2.116, 10655.963, 458.506, 52884.570 25/11/29,13:42:45,13,09,1, 11.9,1,1, 2.116, 10655.963, 458.486, 52884.585 25/11/29,13:42:45,14,09,1, 11.9,1,1, 2.116, 10655.965, 458.486, 52884.566 25/11/29,13:42:45,15,09,1, 11.9,1,1, 2.116, 10655.957, 458.491, 52884.611 25/11/29,13:42:45,16,09,1, 11.9,1,1, 2.116, 10655.980, 458.488, 52884.609 25/11/29,13:42:45,17,09,1, 11.9,1,1, 2.116, 10655.997, 458.486, 52884.608 25/11/29,13:42:45,18,09,1, 11.9,1,1, 2.116, 10655.996, 458.482, 52884.598 25/11/29,13:42:45,19,09,1, 11.9,1,1, 2.116, 10655.972, 458.459, 52884.618 25/11/29,13:42:46,00,09,1, 11.9,1,1, 2.114, 10655.968, 458.459, 52884.618 25/11/29,13:42:46,01,09,1, 11.9,1,1, 2.114, 10655.977, 458.472, 52884.578 25/11/29,13:42:46,02,09,1, 11.9,1,1, 2.114, 10656.011, 458.474, 52884.577 25/11/29,13:42:46,03,09,1, 11.9,1,1, 2.114, 10656.003, 458.459, 52884.596 25/11/29,13:42:46,04,09,1, 11.9,1,1, 2.114, 10655.978, 458.459, 52884.614 25/11/29,13:42:46,05,09,1, 11.9,1,1, 2.114, 10655.989, 458.465, 52884.589 25/11/29,13:42:46,06,09,1, 11.9,1,1, 2.114, 10655.988, 458.452, 52884.484 25/11/29,13:42:46,07,09,1, 11.9,1,1, 2.114, 10655.984, 458.460, 52884.565 25/11/29,13:42:46,08,09,1, 11.9,1,1, 2.114, 10656.005, 458.450, 52884.527 25/11/29,13:42:46,09,09,1, 11.9,1,1, 2.114, 10656.005, 458.431, 52884.591 25/11/29,13:42:46,10,09,1, 11.9,1,1, 2.114, 10655.997, 458.427, 52884.575 25/11/29,13:42:46,11,09,1, 11.9,1,1, 2.114, 10656.028, 458.430, 52884.591 25/11/29,13:42:46,12,09,1, 11.9,1,1, 2.114, 10656.043, 458.409, 52884.575 25/11/29,13:42:46,13,09,1, 11.9,1,1, 2.114, 10656.000, 458.442, 52884.565 25/11/29,13:42:46,14,09,1, 11.9,1,1, 2.114, 10656.013, 458.413, 52884.614 25/11/29,13:42:46,15,09,1, 11.9,1,1, 2.114, 10656.010, 458.418, 52884.547 25/11/29,13:42:46,16,09,1, 11.9,1,1, 2.114, 10655.999, 458.391, 52884.560 25/11/29,13:42:46,17,09,1, 11.9,1,1, 2.114, 10655.998, 458.397, 52884.530 25/11/29,13:42:46,18,09,1, 11.9,1,1, 2.114, 10656.011, 458.404, 52884.563 25/11/29,13:42:46,19,09,1, 11.9,1,1, 2.114, 10656.018, 458.404, 52884.551 25/11/29,13:42:47,00,09,1, 12.0,1,1, 2.115, 10656.010, 458.404, 52884.551 25/11/29,13:42:47,01,09,1, 12.0,1,1, 2.115, 10656.027, 458.396, 52884.552 25/11/29,13:42:47,02,09,1, 12.0,1,1, 2.115, 10656.031, 458.375, 52884.640 25/11/29,13:42:47,03,09,1, 12.0,1,1, 2.115, 10656.012, 458.383, 52884.578 25/11/29,13:42:47,04,09,1, 12.0,1,1, 2.115, 10656.021, 458.369, 52884.568 25/11/29,13:42:47,05,09,1, 12.0,1,1, 2.115, 10656.032, 458.388, 52884.602 25/11/29,13:42:47,06,09,1, 12.0,1,1, 2.115, 10656.032, 458.355, 52884.564 25/11/29,13:42:47,07,09,1, 12.0,1,1, 2.115, 10656.038, 458.360, 52884.577 25/11/29,13:42:47,08,09,1, 12.0,1,1, 2.115, 10656.040, 458.357, 52884.558 25/11/29,13:42:47,09,09,1, 12.0,1,1, 2.115, 10656.036, 458.356, 52884.606 25/11/29,13:42:47,10,09,1, 12.0,1,1, 2.115, 10656.007, 458.362, 52884.572 25/11/29,13:42:47,11,09,1, 12.0,1,1, 2.115, 10656.052, 458.349, 52884.573 25/11/29,13:42:47,12,09,1, 12.0,1,1, 2.115, 10656.055, 458.334, 52884.575 25/11/29,13:42:47,13,09,1, 12.0,1,1, 2.115, 10656.068, 458.367, 52884.578 25/11/29,13:42:47,14,09,1, 12.0,1,1, 2.115, 10656.054, 458.353, 52884.586 25/11/29,13:42:47,15,09,1, 12.0,1,1, 2.115, 10656.033, 458.361, 52884.560 25/11/29,13:42:47,16,09,1, 12.0,1,1, 2.115, 10656.047, 458.345, 52884.555 25/11/29,13:42:47,17,09,1, 12.0,1,1, 2.115, 10656.045, 458.338, 52884.564 25/11/29,13:42:47,18,09,1, 12.0,1,1, 2.115, 10656.046, 458.331, 52884.582 25/11/29,13:42:47,19,09,1, 12.0,1,1, 2.115, 10656.051, 458.334, 52884.589 25/11/29,13:42:48,00,09,1, 11.9,1,1, 2.116, 10656.043, 458.334, 52884.589 25/11/29,13:42:48,01,09,1, 11.9,1,1, 2.116, 10656.063, 458.343, 52884.568 25/11/29,13:42:48,02,09,1, 11.9,1,1, 2.116, 10656.073, 458.330, 52884.579 25/11/29,13:42:48,03,09,1, 11.9,1,1, 2.116, 10656.079, 458.313, 52884.581 25/11/29,13:42:48,04,09,1, 11.9,1,1, 2.116, 10656.055, 458.311, 52884.574 25/11/29,13:42:48,05,09,1, 11.9,1,1, 2.116, 10656.063, 458.300, 52884.552 25/11/29,13:42:48,06,09,1, 11.9,1,1, 2.116, 10656.030, 458.306, 52884.597 25/11/29,13:42:48,07,09,1, 11.9,1,1, 2.116, 10656.064, 458.310, 52884.571 25/11/29,13:42:48,08,09,1, 11.9,1,1, 2.116, 10656.073, 458.304, 52884.612 25/11/29,13:42:48,09,09,1, 11.9,1,1, 2.116, 10656.086, 458.289, 52884.597 25/11/29,13:42:48,10,09,1, 11.9,1,1, 2.116, 10656.062, 458.308, 52884.592 25/11/29,13:42:48,11,09,1, 11.9,1,1, 2.116, 10656.073, 458.296, 52884.570 25/11/29,13:42:48,12,09,1, 11.9,1,1, 2.116, 10656.083, 458.297, 52884.573 25/11/29,13:42:48,13,09,1, 11.9,1,1, 2.116, 10656.081, 458.301, 52884.563 25/11/29,13:42:48,14,09,1, 11.9,1,1, 2.116, 10656.038, 458.294, 52884.598 25/11/29,13:42:48,15,09,1, 11.9,1,1, 2.116, 10656.067, 458.274, 52884.520 25/11/29,13:42:48,16,09,1, 11.9,1,1, 2.116, 10656.070, 458.280, 52884.578 25/11/29,13:42:48,17,09,1, 11.9,1,1, 2.116, 10656.090, 458.269, 52884.589 25/11/29,13:42:48,18,09,1, 11.9,1,1, 2.116, 10656.078, 458.272, 52884.574 25/11/29,13:42:48,19,09,1, 11.9,1,1, 2.116, 10656.080, 458.276, 52884.606 25/11/29,13:42:49,00,08,1, 12.0,1,1, 2.116, 10656.077, 458.276, 52884.606 25/11/29,13:42:49,01,08,1, 12.0,1,1, 2.116, 10656.080, 458.270, 52884.650 25/11/29,13:42:49,02,08,1, 12.0,1,1, 2.116, 10656.099, 458.268, 52884.637 25/11/29,13:42:49,03,08,1, 12.0,1,1, 2.116, 10656.068, 458.249, 52884.604 25/11/29,13:42:49,04,08,1, 12.0,1,1, 2.116, 10656.121, 458.264, 52884.659 25/11/29,13:42:49,05,08,1, 12.0,1,1, 2.116, 10656.098, 458.247, 52884.598 25/11/29,13:42:49,06,08,1, 12.0,1,1, 2.116, 10656.097, 458.251, 52884.642 25/11/29,13:42:49,07,08,1, 12.0,1,1, 2.116, 10656.106, 458.241, 52884.596 25/11/29,13:42:49,08,08,1, 12.0,1,1, 2.116, 10656.078, 458.236, 52884.617 25/11/29,13:42:49,09,08,1, 12.0,1,1, 2.116, 10656.104, 458.258, 52884.587 25/11/29,13:42:49,10,08,1, 12.0,1,1, 2.116, 10656.104, 458.243, 52884.637 25/11/29,13:42:49,11,08,1, 12.0,1,1, 2.116, 10656.095, 458.212, 52884.615 25/11/29,13:42:49,12,08,1, 12.0,1,1, 2.116, 10656.106, 458.230, 52884.636 25/11/29,13:42:49,13,08,1, 12.0,1,1, 2.116, 10656.095, 458.256, 52884.627 25/11/29,13:42:49,14,08,1, 12.0,1,1, 2.116, 10656.112, 458.216, 52884.529 25/11/29,13:42:49,15,08,1, 12.0,1,1, 2.116, 10656.123, 458.231, 52884.636 25/11/29,13:42:49,16,08,1, 12.0,1,1, 2.116, 10656.114, 458.230, 52884.614 25/11/29,13:42:49,17,08,1, 12.0,1,1, 2.116, 10656.121, 458.214, 52884.618 25/11/29,13:42:49,18,08,1, 12.0,1,1, 2.116, 10656.103, 458.222, 52884.671 25/11/29,13:42:49,19,08,1, 12.0,1,1, 2.116, 10656.129, 458.221, 52884.631 25/11/29,13:42:50,00,09,1, 11.9,1,1, 2.113, 10656.127, 458.221, 52884.631 25/11/29,13:42:50,01,09,1, 11.9,1,1, 2.113, 10656.124, 458.229, 52884.657 25/11/29,13:42:50,02,09,1, 11.9,1,1, 2.113, 10656.128, 458.222, 52884.668 25/11/29,13:42:50,03,09,1, 11.9,1,1, 2.113, 10656.129, 458.223, 52884.649 25/11/29,13:42:50,04,09,1, 11.9,1,1, 2.113, 10656.121, 458.215, 52884.683 25/11/29,13:42:50,05,09,1, 11.9,1,1, 2.113, 10656.103, 458.213, 52884.614 25/11/29,13:42:50,06,09,1, 11.9,1,1, 2.113, 10656.139, 458.206, 52884.626 25/11/29,13:42:50,07,09,1, 11.9,1,1, 2.113, 10656.144, 458.206, 52884.633 25/11/29,13:42:50,08,09,1, 11.9,1,1, 2.113, 10656.149, 458.205, 52884.627 25/11/29,13:42:50,09,09,1, 11.9,1,1, 2.113, 10656.146, 458.230, 52884.623 25/11/29,13:42:50,10,09,1, 11.9,1,1, 2.113, 10656.161, 458.174, 52884.644 25/11/29,13:42:50,11,09,1, 11.9,1,1, 2.113, 10656.158, 458.200, 52884.662 25/11/29,13:42:50,12,09,1, 11.9,1,1, 2.113, 10656.165, 458.200, 52884.617 25/11/29,13:42:50,13,09,1, 11.9,1,1, 2.113, 10656.168, 458.177, 52884.646 25/11/29,13:42:50,14,09,1, 11.9,1,1, 2.113, 10656.179, 458.184, 52884.649 25/11/29,13:42:50,15,09,1, 11.9,1,1, 2.113, 10656.175, 458.176, 52884.647 25/11/29,13:42:50,16,09,1, 11.9,1,1, 2.113, 10656.176, 458.177, 52884.673 25/11/29,13:42:50,17,09,1, 11.9,1,1, 2.113, 10656.183, 458.167, 52884.632 25/11/29,13:42:50,18,09,1, 11.9,1,1, 2.113, 10656.204, 458.179, 52884.662 25/11/29,13:42:50,19,09,1, 11.9,1,1, 2.113, 10656.184, 458.168, 52884.669 25/11/29,13:42:51,00,08,1, 12.0,1,1, 2.117, 10656.177, 458.168, 52884.669 25/11/29,13:42:51,01,08,1, 12.0,1,1, 2.117, 10656.226, 458.181, 52884.629 25/11/29,13:42:51,02,08,1, 12.0,1,1, 2.117, 10656.212, 458.152, 52884.660 25/11/29,13:42:51,03,08,1, 12.0,1,1, 2.117, 10656.204, 458.129, 52884.648 25/11/29,13:42:51,04,08,1, 12.0,1,1, 2.117, 10656.217, 458.154, 52884.645 25/11/29,13:42:51,05,08,1, 12.0,1,1, 2.117, 10656.223, 458.134, 52884.665 25/11/29,13:42:51,06,08,1, 12.0,1,1, 2.117, 10656.237, 458.137, 52884.682 25/11/29,13:42:51,07,08,1, 12.0,1,1, 2.117, 10656.233, 458.155, 52884.674 25/11/29,13:42:51,08,08,1, 12.0,1,1, 2.117, 10656.211, 458.111, 52884.691 25/11/29,13:42:51,09,08,1, 12.0,1,1, 2.117, 10656.259, 458.143, 52884.673 25/11/29,13:42:51,10,08,1, 12.0,1,1, 2.117, 10656.263, 458.141, 52884.684 25/11/29,13:42:51,11,08,1, 12.0,1,1, 2.117, 10656.255, 458.117, 52884.646 25/11/29,13:42:51,12,08,1, 12.0,1,1, 2.117, 10656.262, 458.112, 52884.658 25/11/29,13:42:51,13,08,1, 12.0,1,1, 2.117, 10656.262, 458.120, 52884.682 25/11/29,13:42:51,14,08,1, 12.0,1,1, 2.117, 10656.276, 458.119, 52884.640 25/11/29,13:42:51,15,08,1, 12.0,1,1, 2.117, 10656.268, 458.107, 52884.670 25/11/29,13:42:51,16,08,1, 12.0,1,1, 2.117, 10656.282, 458.108, 52884.675 25/11/29,13:42:51,17,08,1, 12.0,1,1, 2.117, 10656.279, 458.121, 52884.655 25/11/29,13:42:51,18,08,1, 12.0,1,1, 2.117, 10656.280, 458.096, 52884.677 25/11/29,13:42:51,19,08,1, 12.0,1,1, 2.117, 10656.276, 458.087, 52884.646 25/11/29,13:42:52,00,09,1, 12.0,1,1, 2.113, 10656.269, 458.087, 52884.646 25/11/29,13:42:52,01,09,1, 12.0,1,1, 2.113, 10656.308, 458.083, 52884.657 25/11/29,13:42:52,02,09,1, 12.0,1,1, 2.113, 10656.289, 458.071, 52884.652 25/11/29,13:42:52,03,09,1, 12.0,1,1, 2.113, 10656.312, 458.091, 52884.650 25/11/29,13:42:52,04,09,1, 12.0,1,1, 2.113, 10656.302, 458.075, 52884.633 25/11/29,13:42:52,05,09,1, 12.0,1,1, 2.113, 10656.309, 458.068, 52884.655 25/11/29,13:42:52,06,09,1, 12.0,1,1, 2.113, 10656.328, 458.078, 52884.647 25/11/29,13:42:52,07,09,1, 12.0,1,1, 2.113, 10656.313, 458.070, 52884.676 25/11/29,13:42:52,08,09,1, 12.0,1,1, 2.113, 10656.331, 458.036, 52884.671 25/11/29,13:42:52,09,09,1, 12.0,1,1, 2.113, 10656.332, 458.035, 52884.650 25/11/29,13:42:52,10,09,1, 12.0,1,1, 2.113, 10656.346, 458.056, 52884.675 25/11/29,13:42:52,11,09,1, 12.0,1,1, 2.113, 10656.358, 458.031, 52884.612 25/11/29,13:42:52,12,09,1, 12.0,1,1, 2.113, 10656.356, 458.038, 52884.645 25/11/29,13:42:52,13,09,1, 12.0,1,1, 2.113, 10656.357, 458.025, 52884.612 25/11/29,13:42:52,14,09,1, 12.0,1,1, 2.113, 10656.351, 458.022, 52884.645 25/11/29,13:42:52,15,09,1, 12.0,1,1, 2.113, 10656.370, 458.002, 52884.635 25/11/29,13:42:52,16,09,1, 12.0,1,1, 2.113, 10656.371, 457.995, 52884.633 25/11/29,13:42:52,17,09,1, 12.0,1,1, 2.113, 10656.381, 458.012, 52884.622 25/11/29,13:42:52,18,09,1, 12.0,1,1, 2.113, 10656.381, 457.991, 52884.641 25/11/29,13:42:52,19,09,1, 12.0,1,1, 2.113, 10656.374, 458.006, 52884.644 25/11/29,13:42:53,00,09,1, 11.9,1,1, 2.113, 10656.369, 458.006, 52884.644 25/11/29,13:42:53,01,09,1, 11.9,1,1, 2.113, 10656.383, 457.980, 52884.628 25/11/29,13:42:53,02,09,1, 11.9,1,1, 2.113, 10656.400, 457.962, 52884.614 25/11/29,13:42:53,03,09,1, 11.9,1,1, 2.113, 10656.398, 457.953, 52884.614 25/11/29,13:42:53,04,09,1, 11.9,1,1, 2.113, 10656.411, 457.964, 52884.618 25/11/29,13:42:53,05,09,1, 11.9,1,1, 2.113, 10656.423, 457.930, 52884.594 25/11/29,13:42:53,06,09,1, 11.9,1,1, 2.113, 10656.397, 457.921, 52884.610 25/11/29,13:42:53,07,09,1, 11.9,1,1, 2.113, 10656.409, 457.924, 52884.631 25/11/29,13:42:53,08,09,1, 11.9,1,1, 2.113, 10656.432, 457.922, 52884.609 25/11/29,13:42:53,09,09,1, 11.9,1,1, 2.113, 10656.430, 457.906, 52884.621 25/11/29,13:42:53,10,09,1, 11.9,1,1, 2.113, 10656.440, 457.902, 52884.611 25/11/29,13:42:53,11,09,1, 11.9,1,1, 2.113, 10656.444, 457.908, 52884.588 25/11/29,13:42:53,12,09,1, 11.9,1,1, 2.113, 10656.440, 457.914, 52884.594 25/11/29,13:42:53,13,09,1, 11.9,1,1, 2.113, 10656.483, 457.900, 52884.617 25/11/29,13:42:53,14,09,1, 11.9,1,1, 2.113, 10656.477, 457.880, 52884.557 25/11/29,13:42:53,15,09,1, 11.9,1,1, 2.113, 10656.477, 457.866, 52884.566 25/11/29,13:42:53,16,09,1, 11.9,1,1, 2.113, 10656.479, 457.886, 52884.568 25/11/29,13:42:53,17,09,1, 11.9,1,1, 2.113, 10656.486, 457.872, 52884.576 25/11/29,13:42:53,18,09,1, 11.9,1,1, 2.113, 10656.470, 457.870, 52884.595 25/11/29,13:42:53,19,09,1, 11.9,1,1, 2.113, 10656.493, 457.862, 52884.580 25/11/29,13:42:54,00,09,1, 11.9,1,1, 2.115, 10656.486, 457.862, 52884.580 25/11/29,13:42:54,01,09,1, 11.9,1,1, 2.115, 10656.510, 457.858, 52884.609 25/11/29,13:42:54,02,09,1, 11.9,1,1, 2.115, 10656.513, 457.837, 52884.538 25/11/29,13:42:54,03,09,1, 11.9,1,1, 2.115, 10656.526, 457.828, 52884.583 25/11/29,13:42:54,04,09,1, 11.9,1,1, 2.115, 10656.514, 457.811, 52884.574 25/11/29,13:42:54,05,09,1, 11.9,1,1, 2.115, 10656.522, 457.798, 52884.541 25/11/29,13:42:54,06,09,1, 11.9,1,1, 2.115, 10656.545, 457.783, 52884.547 25/11/29,13:42:54,07,09,1, 11.9,1,1, 2.115, 10656.550, 457.781, 52884.559 25/11/29,13:42:54,08,09,1, 11.9,1,1, 2.115, 10656.570, 457.762, 52884.556 25/11/29,13:42:54,09,09,1, 11.9,1,1, 2.115, 10656.575, 457.788, 52884.557 25/11/29,13:42:54,10,09,1, 11.9,1,1, 2.115, 10656.569, 457.779, 52884.557 25/11/29,13:42:54,11,09,1, 11.9,1,1, 2.115, 10656.569, 457.761, 52884.532 25/11/29,13:42:54,12,09,1, 11.9,1,1, 2.115, 10656.590, 457.760, 52884.523 25/11/29,13:42:54,13,09,1, 11.9,1,1, 2.115, 10656.591, 457.753, 52884.509 25/11/29,13:42:54,14,09,1, 11.9,1,1, 2.115, 10656.588, 457.729, 52884.578 25/11/29,13:42:54,15,09,1, 11.9,1,1, 2.115, 10656.589, 457.728, 52884.512 25/11/29,13:42:54,16,09,1, 11.9,1,1, 2.115, 10656.606, 457.728, 52884.544 25/11/29,13:42:54,17,09,1, 11.9,1,1, 2.115, 10656.624, 457.706, 52884.552 25/11/29,13:42:54,18,09,1, 11.9,1,1, 2.115, 10656.612, 457.712, 52884.642 25/11/29,13:42:54,19,09,1, 11.9,1,1, 2.115, 10656.609, 457.695, 52884.496 25/11/29,13:42:55,00,09,1, 11.9,1,1, 2.118, 10656.602, 457.695, 52884.496 25/11/29,13:42:55,01,09,1, 11.9,1,1, 2.118, 10656.623, 457.677, 52884.518 25/11/29,13:42:55,02,09,1, 11.9,1,1, 2.118, 10656.650, 457.665, 52884.488 25/11/29,13:42:55,03,09,1, 11.9,1,1, 2.118, 10656.655, 457.675, 52884.446 25/11/29,13:42:55,04,09,1, 11.9,1,1, 2.118, 10656.646, 457.685, 52884.511 25/11/29,13:42:55,05,09,1, 11.9,1,1, 2.118, 10656.646, 457.667, 52884.533 25/11/29,13:42:55,06,09,1, 11.9,1,1, 2.118, 10656.675, 457.657, 52884.496 25/11/29,13:42:55,07,09,1, 11.9,1,1, 2.118, 10656.682, 457.629, 52884.491 25/11/29,13:42:55,08,09,1, 11.9,1,1, 2.118, 10656.690, 457.653, 52884.476 25/11/29,13:42:55,09,09,1, 11.9,1,1, 2.118, 10656.702, 457.626, 52884.502 25/11/29,13:42:55,10,09,1, 11.9,1,1, 2.118, 10656.724, 457.634, 52884.468 25/11/29,13:42:55,11,09,1, 11.9,1,1, 2.118, 10656.714, 457.616, 52884.474 25/11/29,13:42:55,12,09,1, 11.9,1,1, 2.118, 10656.731, 457.588, 52884.478 25/11/29,13:42:55,13,09,1, 11.9,1,1, 2.118, 10656.758, 457.576, 52884.473 25/11/29,13:42:55,14,09,1, 11.9,1,1, 2.118, 10656.741, 457.547, 52884.481 25/11/29,13:42:55,15,09,1, 11.9,1,1, 2.118, 10656.733, 457.574, 52884.498 25/11/29,13:42:55,16,09,1, 11.9,1,1, 2.118, 10656.747, 457.558, 52884.443 25/11/29,13:42:55,17,09,1, 11.9,1,1, 2.118, 10656.769, 457.556, 52884.475 25/11/29,13:42:55,18,09,1, 11.9,1,1, 2.118, 10656.762, 457.501, 52884.444 25/11/29,13:42:55,19,09,1, 11.9,1,1, 2.118, 10656.761, 457.557, 52884.475 25/11/29,13:42:56,00,09,1, 11.9,1,1, 2.113, 10656.761, 457.557, 52884.475 25/11/29,13:42:56,01,09,1, 11.9,1,1, 2.113, 10656.791, 457.503, 52884.444 25/11/29,13:42:56,02,09,1, 11.9,1,1, 2.113, 10656.795, 457.497, 52884.450 25/11/29,13:42:56,03,09,1, 11.9,1,1, 2.113, 10656.794, 457.463, 52884.446 25/11/29,13:42:56,04,09,1, 11.9,1,1, 2.113, 10656.821, 457.470, 52884.463 25/11/29,13:42:56,05,09,1, 11.9,1,1, 2.113, 10656.818, 457.442, 52884.473 25/11/29,13:42:56,06,09,1, 11.9,1,1, 2.113, 10656.833, 457.458, 52884.470 25/11/29,13:42:56,07,09,1, 11.9,1,1, 2.113, 10656.838, 457.444, 52884.444 25/11/29,13:42:56,08,09,1, 11.9,1,1, 2.113, 10656.858, 457.422, 52884.448 25/11/29,13:42:56,09,09,1, 11.9,1,1, 2.113, 10656.859, 457.408, 52884.411 25/11/29,13:42:56,10,09,1, 11.9,1,1, 2.113, 10656.852, 457.419, 52884.429 25/11/29,13:42:56,11,09,1, 11.9,1,1, 2.113, 10656.851, 457.383, 52884.400 25/11/29,13:42:56,12,09,1, 11.9,1,1, 2.113, 10656.889, 457.392, 52884.438 25/11/29,13:42:56,13,09,1, 11.9,1,1, 2.113, 10656.877, 457.368, 52884.439 25/11/29,13:42:56,14,09,1, 11.9,1,1, 2.113, 10656.876, 457.360, 52884.394 25/11/29,13:42:56,15,09,1, 11.9,1,1, 2.113, 10656.918, 457.327, 52884.409 25/11/29,13:42:56,16,09,1, 11.9,1,1, 2.113, 10656.906, 457.335, 52884.431 25/11/29,13:42:56,17,09,1, 11.9,1,1, 2.113, 10656.878, 457.328, 52884.377 25/11/29,13:42:56,18,09,1, 11.9,1,1, 2.113, 10656.910, 457.315, 52884.432 25/11/29,13:42:56,19,09,1, 11.9,1,1, 2.113, 10656.945, 457.335, 52884.407 25/11/29,13:42:57,00,09,1, 11.9,1,1, 2.119, 10656.945, 457.335, 52884.407 25/11/29,13:42:57,01,09,1, 11.9,1,1, 2.119, 10656.932, 457.282, 52884.382 25/11/29,13:42:57,02,09,1, 11.9,1,1, 2.119, 10656.944, 457.256, 52884.426 25/11/29,13:42:57,03,09,1, 11.9,1,1, 2.119, 10656.958, 457.259, 52884.480 25/11/29,13:42:57,04,09,1, 11.9,1,1, 2.119, 10656.962, 457.272, 52884.479 25/11/29,13:42:57,05,09,1, 11.9,1,1, 2.119, 10656.971, 457.248, 52884.432 25/11/29,13:42:57,06,09,1, 11.9,1,1, 2.119, 10656.970, 457.260, 52884.477 25/11/29,13:42:57,07,09,1, 11.9,1,1, 2.119, 10656.990, 457.226, 52884.476 25/11/29,13:42:57,08,09,1, 11.9,1,1, 2.119, 10656.984, 457.226, 52884.471 25/11/29,13:42:57,09,09,1, 11.9,1,1, 2.119, 10656.972, 457.206, 52884.512 25/11/29,13:42:57,10,09,1, 11.9,1,1, 2.119, 10656.981, 457.208, 52884.437 25/11/29,13:42:57,11,09,1, 11.9,1,1, 2.119, 10656.982, 457.170, 52884.460 25/11/29,13:42:57,12,09,1, 11.9,1,1, 2.119, 10657.007, 457.152, 52884.447 25/11/29,13:42:57,13,09,1, 11.9,1,1, 2.119, 10657.010, 457.157, 52884.443 25/11/29,13:42:57,14,09,1, 11.9,1,1, 2.119, 10657.010, 457.142, 52884.458 25/11/29,13:42:57,15,09,1, 11.9,1,1, 2.119, 10657.033, 457.118, 52884.418 25/11/29,13:42:57,16,09,1, 11.9,1,1, 2.119, 10657.038, 457.125, 52884.463 25/11/29,13:42:57,17,09,1, 11.9,1,1, 2.119, 10657.052, 457.131, 52884.446 25/11/29,13:42:57,18,09,1, 11.9,1,1, 2.119, 10657.046, 457.105, 52884.436 25/11/29,13:42:57,19,09,1, 11.9,1,1, 2.119, 10657.048, 457.094, 52884.415 25/11/29,13:42:58,00,09,1, 12.0,1,1, 2.112, 10657.045, 457.094, 52884.415 25/11/29,13:42:58,01,09,1, 12.0,1,1, 2.112, 10657.083, 457.053, 52884.430 25/11/29,13:42:58,02,09,1, 12.0,1,1, 2.112, 10657.082, 457.040, 52884.417 25/11/29,13:42:58,03,09,1, 12.0,1,1, 2.112, 10657.081, 457.014, 52884.404 25/11/29,13:42:58,04,09,1, 12.0,1,1, 2.112, 10657.085, 457.001, 52884.437 25/11/29,13:42:58,05,09,1, 12.0,1,1, 2.112, 10657.114, 457.002, 52884.427 25/11/29,13:42:58,06,09,1, 12.0,1,1, 2.112, 10657.109, 456.999, 52884.395 25/11/29,13:42:58,07,09,1, 12.0,1,1, 2.112, 10657.122, 456.956, 52884.390 25/11/29,13:42:58,08,09,1, 12.0,1,1, 2.112, 10657.143, 456.936, 52884.414 25/11/29,13:42:58,09,09,1, 12.0,1,1, 2.112, 10657.118, 456.940, 52884.401 25/11/29,13:42:58,10,09,1, 12.0,1,1, 2.112, 10657.150, 456.935, 52884.386 25/11/29,13:42:58,11,09,1, 12.0,1,1, 2.112, 10657.149, 456.896, 52884.339 25/11/29,13:42:58,12,09,1, 12.0,1,1, 2.112, 10657.167, 456.909, 52884.395 25/11/29,13:42:58,13,09,1, 12.0,1,1, 2.112, 10657.156, 456.867, 52884.421 25/11/29,13:42:58,14,09,1, 12.0,1,1, 2.112, 10657.181, 456.875, 52884.397 25/11/29,13:42:58,15,09,1, 12.0,1,1, 2.112, 10657.184, 456.834, 52884.383 25/11/29,13:42:58,16,09,1, 12.0,1,1, 2.112, 10657.168, 456.840, 52884.384 25/11/29,13:42:58,17,09,1, 12.0,1,1, 2.112, 10657.204, 456.810, 52884.357 25/11/29,13:42:58,18,09,1, 12.0,1,1, 2.112, 10657.207, 456.813, 52884.344 25/11/29,13:42:58,19,09,1, 12.0,1,1, 2.112, 10657.205, 456.779, 52884.326 25/11/29,13:42:59,00,09,1, 11.9,1,1, 2.119, 10657.203, 456.779, 52884.326 25/11/29,13:42:59,01,09,1, 11.9,1,1, 2.119, 10657.201, 456.774, 52884.338 25/11/29,13:42:59,02,09,1, 11.9,1,1, 2.119, 10657.236, 456.721, 52884.351 25/11/29,13:42:59,03,09,1, 11.9,1,1, 2.119, 10657.231, 456.704, 52884.294 25/11/29,13:42:59,04,09,1, 11.9,1,1, 2.119, 10657.239, 456.712, 52884.309 25/11/29,13:42:59,05,09,1, 11.9,1,1, 2.119, 10657.229, 456.701, 52884.301 25/11/29,13:42:59,06,09,1, 11.9,1,1, 2.119, 10657.243, 456.689, 52884.333 25/11/29,13:42:59,07,09,1, 11.9,1,1, 2.119, 10657.228, 456.682, 52884.280 25/11/29,13:42:59,08,09,1, 11.9,1,1, 2.119, 10657.248, 456.674, 52884.324 25/11/29,13:42:59,09,09,1, 11.9,1,1, 2.119, 10657.296, 456.645, 52884.328 25/11/29,13:42:59,10,09,1, 11.9,1,1, 2.119, 10657.282, 456.606, 52884.244 25/11/29,13:42:59,11,09,1, 11.9,1,1, 2.119, 10657.264, 456.609, 52884.257 25/11/29,13:42:59,12,09,1, 11.9,1,1, 2.119, 10657.292, 456.584, 52884.285 25/11/29,13:42:59,13,09,1, 11.9,1,1, 2.119, 10657.286, 456.565, 52884.240 25/11/29,13:42:59,14,09,1, 11.9,1,1, 2.119, 10657.304, 456.551, 52884.268 25/11/29,13:42:59,15,09,1, 11.9,1,1, 2.119, 10657.304, 456.543, 52884.223 25/11/29,13:42:59,16,09,1, 11.9,1,1, 2.119, 10657.319, 456.546, 52884.247 25/11/29,13:42:59,17,09,1, 11.9,1,1, 2.119, 10657.310, 456.510, 52884.257 25/11/29,13:42:59,18,09,1, 11.9,1,1, 2.119, 10657.329, 456.501, 52884.229 25/11/29,13:42:59,19,09,1, 11.9,1,1, 2.119, 10657.324, 456.482, 52884.246 25/11/29,13:43:00,00,09,1, 12.0,1,1, 2.119, 10657.320, 456.482, 52884.246 25/11/29,13:43:00,01,09,1, 12.0,1,1, 2.119, 10657.338, 456.447, 52884.223 25/11/29,13:43:00,02,09,1, 12.0,1,1, 2.119, 10657.342, 456.413, 52884.186 25/11/29,13:43:00,03,09,1, 12.0,1,1, 2.119, 10657.338, 456.386, 52884.182 25/11/29,13:43:00,04,09,1, 12.0,1,1, 2.119, 10657.358, 456.359, 52884.119 25/11/29,13:43:00,05,09,1, 12.0,1,1, 2.119, 10657.368, 456.350, 52884.158 25/11/29,13:43:00,06,09,1, 12.0,1,1, 2.119, 10657.377, 456.340, 52884.099 25/11/29,13:43:00,07,09,1, 12.0,1,1, 2.119, 10657.379, 456.332, 52884.116 25/11/29,13:43:00,08,09,1, 12.0,1,1, 2.119, 10657.410, 456.298, 52884.088 25/11/29,13:43:00,09,09,1, 12.0,1,1, 2.119, 10657.415, 456.265, 52884.111 25/11/29,13:43:00,10,09,1, 12.0,1,1, 2.119, 10657.431, 456.278, 52884.102 25/11/29,13:43:00,11,09,1, 12.0,1,1, 2.119, 10657.424, 456.269, 52884.138 25/11/29,13:43:00,12,09,1, 12.0,1,1, 2.119, 10657.426, 456.238, 52884.096 25/11/29,13:43:00,13,09,1, 12.0,1,1, 2.119, 10657.448, 456.246, 52884.088 25/11/29,13:43:00,14,09,1, 12.0,1,1, 2.119, 10657.446, 456.212, 52884.081 25/11/29,13:43:00,15,09,1, 12.0,1,1, 2.119, 10657.467, 456.186, 52884.111 25/11/29,13:43:00,16,09,1, 12.0,1,1, 2.119, 10657.457, 456.181, 52884.116 25/11/29,13:43:00,17,09,1, 12.0,1,1, 2.119, 10657.445, 456.162, 52884.091 25/11/29,13:43:00,18,09,1, 12.0,1,1, 2.119, 10657.484, 456.162, 52884.087 25/11/29,13:43:00,19,09,1, 12.0,1,1, 2.119, 10657.461, 456.119, 52884.075 25/11/29,13:43:01,00,09,1, 11.9,1,1, 2.119, 10657.454, 456.119, 52884.075 25/11/29,13:43:01,01,09,1, 11.9,1,1, 2.119, 10657.505, 456.077, 52884.035 25/11/29,13:43:01,02,09,1, 11.9,1,1, 2.119, 10657.485, 456.097, 52884.046 25/11/29,13:43:01,03,09,1, 11.9,1,1, 2.119, 10657.504, 456.061, 52884.045 25/11/29,13:43:01,04,09,1, 11.9,1,1, 2.119, 10657.520, 456.035, 52884.015 25/11/29,13:43:01,05,09,1, 11.9,1,1, 2.119, 10657.510, 456.012, 52884.018 25/11/29,13:43:01,06,09,1, 11.9,1,1, 2.119, 10657.559, 455.979, 52884.010 25/11/29,13:43:01,07,09,1, 11.9,1,1, 2.119, 10657.532, 455.998, 52884.070 25/11/29,13:43:01,08,09,1, 11.9,1,1, 2.119, 10657.553, 455.959, 52884.021 25/11/29,13:43:01,09,09,1, 11.9,1,1, 2.119, 10657.536, 455.978, 52884.002 25/11/29,13:43:01,10,09,1, 11.9,1,1, 2.119, 10657.544, 455.944, 52884.011 25/11/29,13:43:01,11,09,1, 11.9,1,1, 2.119, 10657.569, 455.911, 52883.942 25/11/29,13:43:01,12,09,1, 11.9,1,1, 2.119, 10657.550, 455.892, 52883.992 25/11/29,13:43:01,13,09,1, 11.9,1,1, 2.119, 10657.575, 455.872, 52883.973 25/11/29,13:43:01,14,09,1, 11.9,1,1, 2.119, 10657.599, 455.873, 52884.010 25/11/29,13:43:01,15,09,1, 11.9,1,1, 2.119, 10657.601, 455.851, 52883.977 25/11/29,13:43:01,16,09,1, 11.9,1,1, 2.119, 10657.613, 455.834, 52883.996 25/11/29,13:43:01,17,09,1, 11.9,1,1, 2.119, 10657.614, 455.795, 52883.942 25/11/29,13:43:01,18,09,1, 11.9,1,1, 2.119, 10657.607, 455.780, 52883.962 25/11/29,13:43:01,19,09,1, 11.9,1,1, 2.119, 10657.610, 455.790, 52883.947 25/11/29,13:43:02,00,09,1, 11.9,1,1, 2.118, 10657.604, 455.790, 52883.947 25/11/29,13:43:02,01,09,1, 11.9,1,1, 2.118, 10657.622, 455.744, 52883.941 25/11/29,13:43:02,02,09,1, 11.9,1,1, 2.118, 10657.633, 455.706, 52883.958 25/11/29,13:43:02,03,09,1, 11.9,1,1, 2.118, 10657.618, 455.700, 52883.937 25/11/29,13:43:02,04,09,1, 11.9,1,1, 2.118, 10657.634, 455.689, 52883.932 25/11/29,13:43:02,05,09,1, 11.9,1,1, 2.118, 10657.649, 455.668, 52883.920 25/11/29,13:43:02,06,09,1, 11.9,1,1, 2.118, 10657.641, 455.646, 52883.945 25/11/29,13:43:02,07,09,1, 11.9,1,1, 2.118, 10657.624, 455.643, 52883.922 25/11/29,13:43:02,08,09,1, 11.9,1,1, 2.118, 10657.671, 455.607, 52883.895 25/11/29,13:43:02,09,09,1, 11.9,1,1, 2.118, 10657.660, 455.587, 52883.924 25/11/29,13:43:02,10,09,1, 11.9,1,1, 2.118, 10657.656, 455.592, 52883.949 25/11/29,13:43:02,11,09,1, 11.9,1,1, 2.118, 10657.662, 455.551, 52883.934 25/11/29,13:43:02,12,09,1, 11.9,1,1, 2.118, 10657.665, 455.521, 52883.900 25/11/29,13:43:02,13,09,1, 11.9,1,1, 2.118, 10657.651, 455.500, 52883.942 25/11/29,13:43:02,14,09,1, 11.9,1,1, 2.118, 10657.690, 455.499, 52883.930 25/11/29,13:43:02,15,09,1, 11.9,1,1, 2.118, 10657.699, 455.493, 52883.919 25/11/29,13:43:02,16,09,1, 11.9,1,1, 2.118, 10657.701, 455.479, 52883.891 25/11/29,13:43:02,17,09,1, 11.9,1,1, 2.118, 10657.729, 455.454, 52883.909 25/11/29,13:43:02,18,09,1, 11.9,1,1, 2.118, 10657.698, 455.435, 52883.881 25/11/29,13:43:02,19,09,1, 11.9,1,1, 2.118, 10657.697, 455.406, 52883.855 25/11/29,13:43:03,00,09,1, 11.9,1,1, 2.115, 10657.696, 455.406, 52883.855 25/11/29,13:43:03,01,09,1, 11.9,1,1, 2.115, 10657.742, 455.349, 52883.877 25/11/29,13:43:03,02,09,1, 11.9,1,1, 2.115, 10657.762, 455.349, 52883.740 25/11/29,13:43:03,03,09,1, 11.9,1,1, 2.115, 10657.751, 455.315, 52883.867 25/11/29,13:43:03,04,09,1, 11.9,1,1, 2.115, 10657.742, 455.308, 52883.873 25/11/29,13:43:03,05,09,1, 11.9,1,1, 2.115, 10657.759, 455.287, 52883.882 25/11/29,13:43:03,06,09,1, 11.9,1,1, 2.115, 10657.751, 455.275, 52883.903 25/11/29,13:43:03,07,09,1, 11.9,1,1, 2.115, 10657.762, 455.253, 52883.876 25/11/29,13:43:03,08,09,1, 11.9,1,1, 2.115, 10657.769, 455.213, 52883.836 25/11/29,13:43:03,09,09,1, 11.9,1,1, 2.115, 10657.758, 455.202, 52883.868 25/11/29,13:43:03,10,09,1, 11.9,1,1, 2.115, 10657.775, 455.201, 52883.858 25/11/29,13:43:03,11,09,1, 11.9,1,1, 2.115, 10657.786, 455.167, 52883.822 25/11/29,13:43:03,12,09,1, 11.9,1,1, 2.115, 10657.796, 455.147, 52883.853 25/11/29,13:43:03,13,09,1, 11.9,1,1, 2.115, 10657.791, 455.120, 52883.806 25/11/29,13:43:03,14,09,1, 11.9,1,1, 2.115, 10657.800, 455.105, 52883.812 25/11/29,13:43:03,15,09,1, 11.9,1,1, 2.115, 10657.804, 455.094, 52883.788 25/11/29,13:43:03,16,09,1, 11.9,1,1, 2.115, 10657.822, 455.055, 52883.805 25/11/29,13:43:03,17,09,1, 11.9,1,1, 2.115, 10657.784, 455.034, 52883.801 25/11/29,13:43:03,18,09,1, 11.9,1,1, 2.115, 10657.816, 455.017, 52883.785 25/11/29,13:43:03,19,09,1, 11.9,1,1, 2.115, 10657.823, 455.001, 52883.793 25/11/29,13:43:04,00,09,1, 11.9,1,1, 2.114, 10657.821, 455.001, 52883.793 25/11/29,13:43:04,01,09,1, 11.9,1,1, 2.114, 10657.840, 454.965, 52883.806 25/11/29,13:43:04,02,09,1, 11.9,1,1, 2.114, 10657.831, 454.924, 52883.752 25/11/29,13:43:04,03,09,1, 11.9,1,1, 2.114, 10657.839, 454.910, 52883.762 25/11/29,13:43:04,04,09,1, 11.9,1,1, 2.114, 10657.845, 454.888, 52883.757 25/11/29,13:43:04,05,09,1, 11.9,1,1, 2.114, 10657.859, 454.871, 52883.793 25/11/29,13:43:04,06,09,1, 11.9,1,1, 2.114, 10657.883, 454.846, 52883.786 25/11/29,13:43:04,07,09,1, 11.9,1,1, 2.114, 10657.864, 454.838, 52883.737 25/11/29,13:43:04,08,09,1, 11.9,1,1, 2.114, 10657.875, 454.819, 52883.762 25/11/29,13:43:04,09,09,1, 11.9,1,1, 2.114, 10657.904, 454.789, 52883.734 25/11/29,13:43:04,10,09,1, 11.9,1,1, 2.114, 10657.887, 454.781, 52883.743 25/11/29,13:43:04,11,09,1, 11.9,1,1, 2.114, 10657.905, 454.726, 52883.699 25/11/29,13:43:04,12,09,1, 11.9,1,1, 2.114, 10657.915, 454.716, 52883.765 25/11/29,13:43:04,13,09,1, 11.9,1,1, 2.114, 10657.922, 454.708, 52883.701 25/11/29,13:43:04,14,09,1, 11.9,1,1, 2.114, 10657.955, 454.685, 52883.719 25/11/29,13:43:04,15,09,1, 11.9,1,1, 2.114, 10657.939, 454.656, 52883.756 25/11/29,13:43:04,16,09,1, 11.9,1,1, 2.114, 10657.945, 454.644, 52883.677 25/11/29,13:43:04,17,09,1, 11.9,1,1, 2.114, 10657.953, 454.617, 52883.733 25/11/29,13:43:04,18,09,1, 11.9,1,1, 2.114, 10657.958, 454.590, 52883.716 25/11/29,13:43:04,19,09,1, 11.9,1,1, 2.114, 10657.983, 454.548, 52883.716 25/11/29,13:43:05,00,09,1, 11.9,1,1, 2.114, 10657.979, 454.548, 52883.716 25/11/29,13:43:05,01,09,1, 11.9,1,1, 2.114, 10657.987, 454.527, 52883.793 25/11/29,13:43:05,02,09,1, 11.9,1,1, 2.114, 10657.999, 454.493, 52883.697 25/11/29,13:43:05,03,09,1, 11.9,1,1, 2.114, 10657.981, 454.463, 52883.685 25/11/29,13:43:05,04,09,1, 11.9,1,1, 2.114, 10658.000, 454.450, 52883.672 25/11/29,13:43:05,05,09,1, 11.9,1,1, 2.114, 10658.018, 454.430, 52883.674 25/11/29,13:43:05,06,09,1, 11.9,1,1, 2.114, 10658.024, 454.407, 52883.651 25/11/29,13:43:05,07,09,1, 11.9,1,1, 2.114, 10658.044, 454.378, 52883.708 25/11/29,13:43:05,08,09,1, 11.9,1,1, 2.114, 10658.115, 454.341, 52883.543 25/11/29,13:43:05,09,09,1, 11.9,1,1, 2.114, 10658.065, 454.325, 52883.638 25/11/29,13:43:05,10,09,1, 11.9,1,1, 2.114, 10658.039, 454.291, 52883.684 25/11/29,13:43:05,11,09,1, 11.9,1,1, 2.114, 10658.049, 454.300, 52883.674 25/11/29,13:43:05,12,09,1, 11.9,1,1, 2.114, 10658.064, 454.279, 52883.649 25/11/29,13:43:05,13,09,1, 11.9,1,1, 2.114, 10658.080, 454.242, 52883.641 25/11/29,13:43:05,14,09,1, 11.9,1,1, 2.114, 10658.078, 454.200, 52883.641 25/11/29,13:43:05,15,09,1, 11.9,1,1, 2.114, 10658.115, 454.175, 52883.680 25/11/29,13:43:05,16,09,1, 11.9,1,1, 2.114, 10658.104, 454.185, 52883.626 25/11/29,13:43:05,17,09,1, 11.9,1,1, 2.114, 10658.142, 454.146, 52883.633 25/11/29,13:43:05,18,09,1, 11.9,1,1, 2.114, 10658.132, 454.132, 52883.620 25/11/29,13:43:05,19,09,1, 11.9,1,1, 2.114, 10658.122, 454.087, 52883.637 25/11/29,13:43:06,00,09,1, 11.9,1,1, 2.111, 10658.121, 454.087, 52883.637 25/11/29,13:43:06,01,09,1, 11.9,1,1, 2.111, 10658.149, 454.063, 52883.575 25/11/29,13:43:06,02,09,1, 11.9,1,1, 2.111, 10658.152, 454.039, 52883.621 25/11/29,13:43:06,03,09,1, 11.9,1,1, 2.111, 10658.148, 453.993, 52883.626 25/11/29,13:43:06,04,09,1, 11.9,1,1, 2.111, 10658.163, 453.986, 52883.551 25/11/29,13:43:06,05,09,1, 11.9,1,1, 2.111, 10658.181, 453.961, 52883.593 25/11/29,13:43:06,06,09,1, 11.9,1,1, 2.111, 10658.192, 453.930, 52883.587 25/11/29,13:43:06,07,09,1, 11.9,1,1, 2.111, 10658.165, 453.926, 52883.560 25/11/29,13:43:06,08,09,1, 11.9,1,1, 2.111, 10658.181, 453.890, 52883.592 25/11/29,13:43:06,09,09,1, 11.9,1,1, 2.111, 10658.214, 453.862, 52883.588 25/11/29,13:43:06,10,09,1, 11.9,1,1, 2.111, 10658.206, 453.853, 52883.562 25/11/29,13:43:06,11,09,1, 11.9,1,1, 2.111, 10658.221, 453.826, 52883.499 25/11/29,13:43:06,12,09,1, 11.9,1,1, 2.111, 10658.225, 453.812, 52883.576 25/11/29,13:43:06,13,09,1, 11.9,1,1, 2.111, 10658.245, 453.784, 52883.555 25/11/29,13:43:06,14,09,1, 11.9,1,1, 2.111, 10658.238, 453.768, 52883.562 25/11/29,13:43:06,15,09,1, 11.9,1,1, 2.111, 10658.241, 453.728, 52883.507 25/11/29,13:43:06,16,09,1, 11.9,1,1, 2.111, 10658.240, 453.708, 52883.498 25/11/29,13:43:06,17,09,1, 11.9,1,1, 2.111, 10658.245, 453.702, 52883.522 25/11/29,13:43:06,18,09,1, 11.9,1,1, 2.111, 10658.290, 453.656, 52883.507 25/11/29,13:43:06,19,09,1, 11.9,1,1, 2.111, 10658.259, 453.651, 52883.480 25/11/29,13:43:07,00,09,1, 11.9,1,1, 2.115, 10658.255, 453.651, 52883.480 25/11/29,13:43:07,01,09,1, 11.9,1,1, 2.115, 10658.294, 453.596, 52883.495 25/11/29,13:43:07,02,09,1, 11.9,1,1, 2.115, 10658.330, 453.573, 52883.511 25/11/29,13:43:07,03,09,1, 11.9,1,1, 2.115, 10658.284, 453.548, 52883.517 25/11/29,13:43:07,04,09,1, 11.9,1,1, 2.115, 10658.315, 453.518, 52883.469 25/11/29,13:43:07,05,09,1, 11.9,1,1, 2.115, 10658.304, 453.526, 52883.506 25/11/29,13:43:07,06,09,1, 11.9,1,1, 2.115, 10658.337, 453.495, 52883.468 25/11/29,13:43:07,07,09,1, 11.9,1,1, 2.115, 10658.345, 453.449, 52883.508 25/11/29,13:43:07,08,09,1, 11.9,1,1, 2.115, 10658.350, 453.439, 52883.478 25/11/29,13:43:07,09,09,1, 11.9,1,1, 2.115, 10658.361, 453.422, 52883.450 25/11/29,13:43:07,10,09,1, 11.9,1,1, 2.115, 10658.383, 453.390, 52883.446 25/11/29,13:43:07,11,09,1, 11.9,1,1, 2.115, 10658.367, 453.379, 52883.471 25/11/29,13:43:07,12,09,1, 11.9,1,1, 2.115, 10658.411, 453.331, 52883.439 25/11/29,13:43:07,13,09,1, 11.9,1,1, 2.115, 10658.408, 453.316, 52883.449 25/11/29,13:43:07,14,09,1, 11.9,1,1, 2.115, 10658.411, 453.298, 52883.463 25/11/29,13:43:07,15,09,1, 11.9,1,1, 2.115, 10658.435, 453.273, 52883.424 25/11/29,13:43:07,16,09,1, 11.9,1,1, 2.115, 10658.431, 453.254, 52883.454 25/11/29,13:43:07,17,09,1, 11.9,1,1, 2.115, 10658.440, 453.226, 52883.438 25/11/29,13:43:07,18,09,1, 11.9,1,1, 2.115, 10658.459, 453.199, 52883.437 25/11/29,13:43:07,19,09,1, 11.9,1,1, 2.115, 10658.447, 453.207, 52883.451 25/11/29,13:43:08,00,09,1, 12.0,1,1, 2.116, 10658.447, 453.207, 52883.451 25/11/29,13:43:08,01,09,1, 12.0,1,1, 2.116, 10658.484, 453.152, 52883.434 25/11/29,13:43:08,02,09,1, 12.0,1,1, 2.116, 10658.482, 453.102, 52883.456 25/11/29,13:43:08,03,09,1, 12.0,1,1, 2.116, 10658.494, 453.100, 52883.414 25/11/29,13:43:08,04,09,1, 12.0,1,1, 2.116, 10658.520, 453.058, 52883.410 25/11/29,13:43:08,05,09,1, 12.0,1,1, 2.116, 10658.519, 453.039, 52883.372 25/11/29,13:43:08,06,09,1, 12.0,1,1, 2.116, 10658.535, 453.024, 52883.380 25/11/29,13:43:08,07,09,1, 12.0,1,1, 2.116, 10658.516, 453.017, 52883.424 25/11/29,13:43:08,08,09,1, 12.0,1,1, 2.116, 10658.555, 452.944, 52883.322 25/11/29,13:43:08,09,09,1, 12.0,1,1, 2.116, 10658.575, 452.949, 52883.430 25/11/29,13:43:08,10,09,1, 12.0,1,1, 2.116, 10658.555, 452.900, 52883.440 25/11/29,13:43:08,11,09,1, 12.0,1,1, 2.116, 10658.609, 452.893, 52883.435 25/11/29,13:43:08,12,09,1, 12.0,1,1, 2.116, 10658.576, 452.882, 52883.408 25/11/29,13:43:08,13,09,1, 12.0,1,1, 2.116, 10658.607, 452.848, 52883.420 25/11/29,13:43:08,14,09,1, 12.0,1,1, 2.116, 10658.628, 452.824, 52883.392 25/11/29,13:43:08,15,09,1, 12.0,1,1, 2.116, 10658.627, 452.773, 52883.335 25/11/29,13:43:08,16,09,1, 12.0,1,1, 2.116, 10658.625, 452.744, 52883.378 25/11/29,13:43:08,17,09,1, 12.0,1,1, 2.116, 10658.641, 452.758, 52883.354 25/11/29,13:43:08,18,09,1, 12.0,1,1, 2.116, 10658.673, 452.716, 52883.394 25/11/29,13:43:08,19,09,1, 12.0,1,1, 2.116, 10658.658, 452.684, 52883.388 25/11/29,13:43:09,00,09,1, 11.9,1,1, 2.116, 10658.655, 452.684, 52883.388 25/11/29,13:43:09,01,09,1, 11.9,1,1, 2.116, 10658.707, 452.636, 52883.334 25/11/29,13:43:09,02,09,1, 11.9,1,1, 2.116, 10658.681, 452.618, 52883.314 25/11/29,13:43:09,03,09,1, 11.9,1,1, 2.116, 10658.716, 452.589, 52883.349 25/11/29,13:43:09,04,09,1, 11.9,1,1, 2.116, 10658.730, 452.541, 52883.342 25/11/29,13:43:09,05,09,1, 11.9,1,1, 2.116, 10658.740, 452.516, 52883.342 25/11/29,13:43:09,06,09,1, 11.9,1,1, 2.116, 10658.749, 452.497, 52883.326 25/11/29,13:43:09,07,09,1, 11.9,1,1, 2.116, 10658.747, 452.489, 52883.330 25/11/29,13:43:09,08,09,1, 11.9,1,1, 2.116, 10658.758, 452.459, 52883.342 25/11/29,13:43:09,09,09,1, 11.9,1,1, 2.116, 10658.766, 452.436, 52883.289 25/11/29,13:43:09,10,09,1, 11.9,1,1, 2.116, 10658.800, 452.404, 52883.318 25/11/29,13:43:09,11,09,1, 11.9,1,1, 2.116, 10658.809, 452.385, 52883.311 25/11/29,13:43:09,12,09,1, 11.9,1,1, 2.116, 10658.802, 452.361, 52883.264 25/11/29,13:43:09,13,09,1, 11.9,1,1, 2.116, 10658.823, 452.331, 52883.324 25/11/29,13:43:09,14,09,1, 11.9,1,1, 2.116, 10658.824, 452.311, 52883.299 25/11/29,13:43:09,15,09,1, 11.9,1,1, 2.116, 10658.826, 452.268, 52883.266 25/11/29,13:43:09,16,09,1, 11.9,1,1, 2.116, 10658.833, 452.264, 52883.289 25/11/29,13:43:09,17,09,1, 11.9,1,1, 2.116, 10658.873, 452.204, 52883.267 25/11/29,13:43:09,18,09,1, 11.9,1,1, 2.116, 10658.856, 452.177, 52883.284 25/11/29,13:43:09,19,09,1, 11.9,1,1, 2.116, 10658.849, 452.184, 52883.254 25/11/29,13:43:10,00,09,1, 11.9,1,1, 2.118, 10658.847, 452.184, 52883.254 25/11/29,13:43:10,01,09,1, 11.9,1,1, 2.118, 10658.880, 452.144, 52883.295 25/11/29,13:43:10,02,09,1, 11.9,1,1, 2.118, 10658.875, 452.114, 52883.265 25/11/29,13:43:10,03,09,1, 11.9,1,1, 2.118, 10658.886, 452.104, 52883.292 25/11/29,13:43:10,04,09,1, 11.9,1,1, 2.118, 10658.897, 452.062, 52883.269 25/11/29,13:43:10,05,09,1, 11.9,1,1, 2.118, 10658.913, 452.031, 52883.243 25/11/29,13:43:10,06,09,1, 11.9,1,1, 2.118, 10658.915, 452.023, 52883.257 25/11/29,13:43:10,07,09,1, 11.9,1,1, 2.118, 10658.909, 451.999, 52883.284 25/11/29,13:43:10,08,09,1, 11.9,1,1, 2.118, 10658.947, 451.943, 52883.248 25/11/29,13:43:10,09,09,1, 11.9,1,1, 2.118, 10658.928, 451.955, 52883.271 25/11/29,13:43:10,10,09,1, 11.9,1,1, 2.118, 10658.955, 451.897, 52883.251 25/11/29,13:43:10,11,09,1, 11.9,1,1, 2.118, 10658.936, 451.894, 52883.264 25/11/29,13:43:10,12,09,1, 11.9,1,1, 2.118, 10658.972, 451.884, 52883.244 25/11/29,13:43:10,13,09,1, 11.9,1,1, 2.118, 10658.944, 451.846, 52883.236 25/11/29,13:43:10,14,09,1, 11.9,1,1, 2.118, 10658.961, 451.824, 52883.240 25/11/29,13:43:10,15,09,1, 11.9,1,1, 2.118, 10658.970, 451.796, 52883.254 25/11/29,13:43:10,16,09,1, 11.9,1,1, 2.118, 10658.998, 451.776, 52883.233 25/11/29,13:43:10,17,09,1, 11.9,1,1, 2.118, 10658.996, 451.795, 52883.236 25/11/29,13:43:10,18,09,1, 11.9,1,1, 2.118, 10658.996, 451.742, 52883.221 25/11/29,13:43:10,19,09,1, 11.9,1,1, 2.118, 10659.000, 451.737, 52883.219 25/11/29,13:43:11,00,09,1, 12.0,1,1, 2.115, 10658.997, 451.737, 52883.219 25/11/29,13:43:11,01,09,1, 12.0,1,1, 2.115, 10659.040, 451.669, 52883.250 25/11/29,13:43:11,02,09,1, 12.0,1,1, 2.115, 10659.026, 451.639, 52883.195 25/11/29,13:43:11,03,09,1, 12.0,1,1, 2.115, 10659.017, 451.656, 52883.249 25/11/29,13:43:11,04,09,1, 12.0,1,1, 2.115, 10659.036, 451.599, 52883.241 25/11/29,13:43:11,05,09,1, 12.0,1,1, 2.115, 10659.027, 451.557, 52883.182 25/11/29,13:43:11,06,09,1, 12.0,1,1, 2.115, 10659.034, 451.554, 52883.222 25/11/29,13:43:11,07,09,1, 12.0,1,1, 2.115, 10659.062, 451.520, 52883.240 25/11/29,13:43:11,08,09,1, 12.0,1,1, 2.115, 10659.054, 451.504, 52883.174 25/11/29,13:43:11,09,09,1, 12.0,1,1, 2.115, 10659.060, 451.468, 52883.219 25/11/29,13:43:11,10,09,1, 12.0,1,1, 2.115, 10659.084, 451.454, 52883.182 25/11/29,13:43:11,11,09,1, 12.0,1,1, 2.115, 10659.080, 451.443, 52883.210 25/11/29,13:43:11,12,09,1, 12.0,1,1, 2.115, 10659.093, 451.407, 52883.203 25/11/29,13:43:11,13,09,1, 12.0,1,1, 2.115, 10659.087, 451.363, 52883.175 25/11/29,13:43:11,14,09,1, 12.0,1,1, 2.115, 10659.116, 451.336, 52883.191 25/11/29,13:43:11,15,09,1, 12.0,1,1, 2.115, 10659.099, 451.357, 52883.175 25/11/29,13:43:11,16,09,1, 12.0,1,1, 2.115, 10659.108, 451.309, 52883.226 25/11/29,13:43:11,17,09,1, 12.0,1,1, 2.115, 10659.104, 451.300, 52883.183 25/11/29,13:43:11,18,09,1, 12.0,1,1, 2.115, 10659.117, 451.267, 52883.177 25/11/29,13:43:11,19,09,1, 12.0,1,1, 2.115, 10659.117, 451.219, 52883.191 25/11/29,13:43:12,00,09,1, 11.9,1,1, 2.112, 10659.114, 451.219, 52883.191 25/11/29,13:43:12,01,09,1, 11.9,1,1, 2.112, 10659.136, 451.190, 52883.176 25/11/29,13:43:12,02,09,1, 11.9,1,1, 2.112, 10659.147, 451.157, 52883.149 25/11/29,13:43:12,03,09,1, 11.9,1,1, 2.112, 10659.161, 451.143, 52883.164 25/11/29,13:43:12,04,09,1, 11.9,1,1, 2.112, 10659.153, 451.127, 52883.139 25/11/29,13:43:12,05,09,1, 11.9,1,1, 2.112, 10659.176, 451.104, 52883.126 25/11/29,13:43:12,06,09,1, 11.9,1,1, 2.112, 10659.179, 451.100, 52883.145 25/11/29,13:43:12,07,09,1, 11.9,1,1, 2.112, 10659.208, 451.061, 52883.151 25/11/29,13:43:12,08,09,1, 11.9,1,1, 2.112, 10659.192, 451.048, 52883.132 25/11/29,13:43:12,09,09,1, 11.9,1,1, 2.112, 10659.207, 451.011, 52883.142 25/11/29,13:43:12,10,09,1, 11.9,1,1, 2.112, 10659.203, 450.984, 52883.120 25/11/29,13:43:12,11,09,1, 11.9,1,1, 2.112, 10659.226, 450.983, 52883.128 25/11/29,13:43:12,12,09,1, 11.9,1,1, 2.112, 10659.235, 450.961, 52883.112 25/11/29,13:43:12,13,09,1, 11.9,1,1, 2.112, 10659.234, 450.932, 52883.107 25/11/29,13:43:12,14,09,1, 11.9,1,1, 2.112, 10659.255, 450.881, 52883.119 25/11/29,13:43:12,15,09,1, 11.9,1,1, 2.112, 10659.254, 450.858, 52883.118 25/11/29,13:43:12,16,09,1, 11.9,1,1, 2.112, 10659.237, 450.845, 52883.109 25/11/29,13:43:12,17,09,1, 11.9,1,1, 2.112, 10659.273, 450.832, 52883.116 25/11/29,13:43:12,18,09,1, 11.9,1,1, 2.112, 10659.270, 450.832, 52883.108 25/11/29,13:43:12,19,09,1, 11.9,1,1, 2.112, 10659.278, 450.789, 52883.086 25/11/29,13:43:13,00,08,1, 12.0,1,1, 2.117, 10659.273, 450.789, 52883.086 25/11/29,13:43:13,01,08,1, 12.0,1,1, 2.117, 10659.286, 450.727, 52883.065 25/11/29,13:43:13,02,08,1, 12.0,1,1, 2.117, 10659.323, 450.691, 52883.111 25/11/29,13:43:13,03,08,1, 12.0,1,1, 2.117, 10659.319, 450.704, 52883.249 25/11/29,13:43:13,04,08,1, 12.0,1,1, 2.117, 10659.337, 450.660, 52883.056 25/11/29,13:43:13,05,08,1, 12.0,1,1, 2.117, 10659.336, 450.675, 52883.084 25/11/29,13:43:13,06,08,1, 12.0,1,1, 2.117, 10659.368, 450.649, 52883.069 25/11/29,13:43:13,07,08,1, 12.0,1,1, 2.117, 10659.372, 450.615, 52883.074 25/11/29,13:43:13,08,08,1, 12.0,1,1, 2.117, 10659.390, 450.572, 52883.104 25/11/29,13:43:13,09,08,1, 12.0,1,1, 2.117, 10659.363, 450.550, 52883.124 25/11/29,13:43:13,10,08,1, 12.0,1,1, 2.117, 10659.395, 450.552, 52883.071 25/11/29,13:43:13,11,08,1, 12.0,1,1, 2.117, 10659.392, 450.516, 52883.082 25/11/29,13:43:13,12,08,1, 12.0,1,1, 2.117, 10659.400, 450.507, 52883.122 25/11/29,13:43:13,13,08,1, 12.0,1,1, 2.117, 10659.433, 450.482, 52883.085 25/11/29,13:43:13,14,08,1, 12.0,1,1, 2.117, 10659.436, 450.470, 52883.101 25/11/29,13:43:13,15,08,1, 12.0,1,1, 2.117, 10659.436, 450.444, 52883.111 25/11/29,13:43:13,16,08,1, 12.0,1,1, 2.117, 10659.461, 450.413, 52883.054 25/11/29,13:43:13,17,08,1, 12.0,1,1, 2.117, 10659.476, 450.407, 52883.035 25/11/29,13:43:13,18,08,1, 12.0,1,1, 2.117, 10659.472, 450.369, 52883.040 25/11/29,13:43:13,19,08,1, 12.0,1,1, 2.117, 10659.468, 450.351, 52883.026 25/11/29,13:43:14,00,08,1, 11.9,1,1, 2.117, 10659.465, 450.351, 52883.026 25/11/29,13:43:14,01,08,1, 11.9,1,1, 2.117, 10659.515, 450.303, 52883.053 25/11/29,13:43:14,02,08,1, 11.9,1,1, 2.117, 10659.526, 450.272, 52883.067 25/11/29,13:43:14,03,08,1, 11.9,1,1, 2.117, 10659.548, 450.267, 52882.963 25/11/29,13:43:14,04,08,1, 11.9,1,1, 2.117, 10659.513, 450.236, 52883.002 25/11/29,13:43:14,05,08,1, 11.9,1,1, 2.117, 10659.543, 450.210, 52883.094 25/11/29,13:43:14,06,08,1, 11.9,1,1, 2.117, 10659.579, 450.211, 52883.024 25/11/29,13:43:14,07,08,1, 11.9,1,1, 2.117, 10659.597, 450.160, 52883.018 25/11/29,13:43:14,08,08,1, 11.9,1,1, 2.117, 10659.603, 450.146, 52883.024 25/11/29,13:43:14,09,08,1, 11.9,1,1, 2.117, 10659.601, 450.118, 52882.983 25/11/29,13:43:14,10,08,1, 11.9,1,1, 2.117, 10659.611, 450.102, 52883.009 25/11/29,13:43:14,11,08,1, 11.9,1,1, 2.117, 10659.629, 450.102, 52882.988 25/11/29,13:43:14,12,08,1, 11.9,1,1, 2.117, 10659.674, 450.076, 52882.998 25/11/29,13:43:14,13,08,1, 11.9,1,1, 2.117, 10659.657, 450.037, 52883.009 25/11/29,13:43:14,14,08,1, 11.9,1,1, 2.117, 10659.687, 450.022, 52883.015 25/11/29,13:43:14,15,08,1, 11.9,1,1, 2.117, 10659.689, 449.994, 52882.970 25/11/29,13:43:14,16,08,1, 11.9,1,1, 2.117, 10659.702, 449.981, 52882.995 25/11/29,13:43:14,17,08,1, 11.9,1,1, 2.117, 10659.717, 449.960, 52882.983 25/11/29,13:43:14,18,08,1, 11.9,1,1, 2.117, 10659.743, 449.939, 52883.022 25/11/29,13:43:14,19,08,1, 11.9,1,1, 2.117, 10659.744, 449.901, 52882.955 25/11/29,13:43:15,00,08,1, 11.8,1,1, 2.113, 10659.740, 449.901, 52882.955 25/11/29,13:43:15,01,08,1, 11.8,1,1, 2.113, 10659.804, 449.879, 52882.958 25/11/29,13:43:15,02,08,1, 11.8,1,1, 2.113, 10659.802, 449.834, 52882.977 25/11/29,13:43:15,03,08,1, 11.8,1,1, 2.113, 10659.819, 449.831, 52882.964 25/11/29,13:43:15,04,08,1, 11.8,1,1, 2.113, 10659.836, 449.808, 52882.995 25/11/29,13:43:15,05,08,1, 11.8,1,1, 2.113, 10659.843, 449.770, 52882.966 25/11/29,13:43:15,06,08,1, 11.8,1,1, 2.113, 10659.852, 449.759, 52882.952 25/11/29,13:43:15,07,08,1, 11.8,1,1, 2.113, 10659.861, 449.715, 52882.971 25/11/29,13:43:15,08,08,1, 11.8,1,1, 2.113, 10659.875, 449.683, 52882.940 25/11/29,13:43:15,09,08,1, 11.8,1,1, 2.113, 10659.901, 449.695, 52882.968 25/11/29,13:43:15,10,08,1, 11.8,1,1, 2.113, 10659.929, 449.643, 52882.920 25/11/29,13:43:15,11,08,1, 11.8,1,1, 2.113, 10659.951, 449.653, 52882.950 25/11/29,13:43:15,12,08,1, 11.8,1,1, 2.113, 10659.956, 449.623, 52882.936 25/11/29,13:43:15,13,08,1, 11.8,1,1, 2.113, 10659.964, 449.590, 52882.937 25/11/29,13:43:15,14,08,1, 11.8,1,1, 2.113, 10660.007, 449.592, 52882.941 25/11/29,13:43:15,15,08,1, 11.8,1,1, 2.113, 10660.011, 449.555, 52882.955 25/11/29,13:43:15,16,08,1, 11.8,1,1, 2.113, 10660.035, 449.530, 52882.926 25/11/29,13:43:15,17,08,1, 11.8,1,1, 2.113, 10660.062, 449.541, 52882.976 25/11/29,13:43:15,18,08,1, 11.8,1,1, 2.113, 10660.033, 449.494, 52882.926 25/11/29,13:43:15,19,08,1, 11.8,1,1, 2.113, 10660.076, 449.477, 52882.938 25/11/29,13:43:16,00,08,1, 11.9,1,1, 2.114, 10660.074, 449.477, 52882.938 25/11/29,13:43:16,01,08,1, 11.9,1,1, 2.114, 10660.141, 449.413, 52882.916 25/11/29,13:43:16,02,08,1, 11.9,1,1, 2.114, 10660.123, 449.393, 52882.944 25/11/29,13:43:16,03,08,1, 11.9,1,1, 2.114, 10660.160, 449.371, 52882.892 25/11/29,13:43:16,04,08,1, 11.9,1,1, 2.114, 10660.151, 449.370, 52882.879 25/11/29,13:43:16,05,08,1, 11.9,1,1, 2.114, 10660.190, 449.343, 52882.909 25/11/29,13:43:16,06,08,1, 11.9,1,1, 2.114, 10660.217, 449.300, 52882.943 25/11/29,13:43:16,07,08,1, 11.9,1,1, 2.114, 10660.246, 449.265, 52882.900 25/11/29,13:43:16,08,08,1, 11.9,1,1, 2.114, 10660.264, 449.264, 52882.926 25/11/29,13:43:16,09,08,1, 11.9,1,1, 2.114, 10660.274, 449.253, 52882.895 25/11/29,13:43:16,10,08,1, 11.9,1,1, 2.114, 10660.300, 449.217, 52882.897 25/11/29,13:43:16,11,08,1, 11.9,1,1, 2.114, 10660.325, 449.195, 52882.876 25/11/29,13:43:16,12,08,1, 11.9,1,1, 2.114, 10660.331, 449.158, 52882.884 25/11/29,13:43:16,13,08,1, 11.9,1,1, 2.114, 10660.353, 449.151, 52882.937 25/11/29,13:43:16,14,08,1, 11.9,1,1, 2.114, 10660.366, 449.107, 52882.878 25/11/29,13:43:16,15,08,1, 11.9,1,1, 2.114, 10660.391, 449.104, 52882.908 25/11/29,13:43:16,16,08,1, 11.9,1,1, 2.114, 10660.414, 449.072, 52882.873 25/11/29,13:43:16,17,08,1, 11.9,1,1, 2.114, 10660.439, 449.074, 52882.861 25/11/29,13:43:16,18,08,1, 11.9,1,1, 2.114, 10660.455, 449.032, 52882.893 25/11/29,13:43:16,19,08,1, 11.9,1,1, 2.114, 10660.463, 448.992, 52882.862 25/11/29,13:43:17,00,08,1, 12.0,1,1, 2.116, 10660.458, 448.992, 52882.862 25/11/29,13:43:17,01,08,1, 12.0,1,1, 2.116, 10660.504, 448.969, 52882.869 25/11/29,13:43:17,02,08,1, 12.0,1,1, 2.116, 10660.540, 448.945, 52882.853 25/11/29,13:43:17,03,08,1, 12.0,1,1, 2.116, 10660.560, 448.921, 52882.851 25/11/29,13:43:17,04,08,1, 12.0,1,1, 2.116, 10660.586, 448.892, 52882.866 25/11/29,13:43:17,05,08,1, 12.0,1,1, 2.116, 10660.613, 448.864, 52882.858 25/11/29,13:43:17,06,08,1, 12.0,1,1, 2.116, 10660.643, 448.866, 52882.841 25/11/29,13:43:17,07,08,1, 12.0,1,1, 2.116, 10660.664, 448.844, 52882.888 25/11/29,13:43:17,08,08,1, 12.0,1,1, 2.116, 10660.692, 448.799, 52882.813 25/11/29,13:43:17,09,08,1, 12.0,1,1, 2.116, 10660.688, 448.780, 52882.841 25/11/29,13:43:17,10,08,1, 12.0,1,1, 2.116, 10660.718, 448.773, 52882.807 25/11/29,13:43:17,11,08,1, 12.0,1,1, 2.116, 10660.740, 448.712, 52882.827 25/11/29,13:43:17,12,08,1, 12.0,1,1, 2.116, 10660.760, 448.713, 52882.834 25/11/29,13:43:17,13,08,1, 12.0,1,1, 2.116, 10660.792, 448.710, 52882.815 25/11/29,13:43:17,14,08,1, 12.0,1,1, 2.116, 10660.813, 448.665, 52882.783 25/11/29,13:43:17,15,08,1, 12.0,1,1, 2.116, 10660.822, 448.636, 52882.801 25/11/29,13:43:17,16,08,1, 12.0,1,1, 2.116, 10660.822, 448.647, 52882.767 25/11/29,13:43:17,17,08,1, 12.0,1,1, 2.116, 10660.848, 448.618, 52882.791 25/11/29,13:43:17,18,08,1, 12.0,1,1, 2.116, 10660.898, 448.587, 52882.819 25/11/29,13:43:17,19,08,1, 12.0,1,1, 2.116, 10660.914, 448.548, 52882.810 25/11/29,13:43:18,00,09,1, 12.0,1,1, 2.119, 10660.908, 448.548, 52882.810 25/11/29,13:43:18,01,09,1, 12.0,1,1, 2.119, 10660.942, 448.530, 52882.796 25/11/29,13:43:18,02,09,1, 12.0,1,1, 2.119, 10660.985, 448.479, 52882.767 25/11/29,13:43:18,03,09,1, 12.0,1,1, 2.119, 10660.994, 448.475, 52882.731 25/11/29,13:43:18,04,09,1, 12.0,1,1, 2.119, 10661.034, 448.454, 52882.780 25/11/29,13:43:18,05,09,1, 12.0,1,1, 2.119, 10661.053, 448.428, 52882.808 25/11/29,13:43:18,06,09,1, 12.0,1,1, 2.119, 10661.069, 448.417, 52882.797 25/11/29,13:43:18,07,09,1, 12.0,1,1, 2.119, 10661.114, 448.355, 52882.785 25/11/29,13:43:18,08,09,1, 12.0,1,1, 2.119, 10661.107, 448.381, 52882.775 25/11/29,13:43:18,09,09,1, 12.0,1,1, 2.119, 10661.148, 448.348, 52882.772 25/11/29,13:43:18,10,09,1, 12.0,1,1, 2.119, 10661.148, 448.312, 52882.760 25/11/29,13:43:18,11,09,1, 12.0,1,1, 2.119, 10661.232, 448.291, 52882.552 25/11/29,13:43:18,12,09,1, 12.0,1,1, 2.119, 10661.237, 448.255, 52882.664 25/11/29,13:43:18,13,09,1, 12.0,1,1, 2.119, 10661.277, 448.244, 52882.700 25/11/29,13:43:18,14,09,1, 12.0,1,1, 2.119, 10661.279, 448.227, 52882.737 25/11/29,13:43:18,15,09,1, 12.0,1,1, 2.119, 10661.276, 448.220, 52882.710 25/11/29,13:43:18,16,09,1, 12.0,1,1, 2.119, 10661.304, 448.205, 52882.742 25/11/29,13:43:18,17,09,1, 12.0,1,1, 2.119, 10661.321, 448.191, 52882.713 25/11/29,13:43:18,18,09,1, 12.0,1,1, 2.119, 10661.348, 448.151, 52882.703 25/11/29,13:43:18,19,09,1, 12.0,1,1, 2.119, 10661.373, 448.111, 52882.705 25/11/29,13:43:19,00,09,1, 11.8,1,1, 2.118, 10661.367, 448.111, 52882.705 25/11/29,13:43:19,01,09,1, 11.8,1,1, 2.118, 10661.425, 448.077, 52882.739 25/11/29,13:43:19,02,09,1, 11.8,1,1, 2.118, 10661.447, 448.069, 52882.697 25/11/29,13:43:19,03,09,1, 11.8,1,1, 2.118, 10661.488, 448.029, 52882.690 25/11/29,13:43:19,04,09,1, 11.8,1,1, 2.118, 10661.511, 448.026, 52882.662 25/11/29,13:43:19,05,09,1, 11.8,1,1, 2.118, 10661.509, 447.993, 52882.677 25/11/29,13:43:19,06,09,1, 11.8,1,1, 2.118, 10661.546, 447.969, 52882.666 25/11/29,13:43:19,07,09,1, 11.8,1,1, 2.118, 10661.572, 447.955, 52882.668 25/11/29,13:43:19,08,09,1, 11.8,1,1, 2.118, 10661.588, 447.949, 52882.710 25/11/29,13:43:19,09,09,1, 11.8,1,1, 2.118, 10661.645, 447.910, 52882.712 25/11/29,13:43:19,10,09,1, 11.8,1,1, 2.118, 10661.680, 447.877, 52882.665 25/11/29,13:43:19,11,09,1, 11.8,1,1, 2.118, 10661.680, 447.863, 52882.650 25/11/29,13:43:19,12,09,1, 11.8,1,1, 2.118, 10661.697, 447.844, 52882.666 25/11/29,13:43:19,13,09,1, 11.8,1,1, 2.118, 10661.709, 447.825, 52882.571 25/11/29,13:43:19,14,09,1, 11.8,1,1, 2.118, 10661.759, 447.795, 52882.600 25/11/29,13:43:19,15,09,1, 11.8,1,1, 2.118, 10661.778, 447.785, 52882.669 25/11/29,13:43:19,16,09,1, 11.8,1,1, 2.118, 10661.796, 447.755, 52882.668 25/11/29,13:43:19,17,09,1, 11.8,1,1, 2.118, 10661.872, 447.719, 52882.666 25/11/29,13:43:19,18,09,1, 11.8,1,1, 2.118, 10661.852, 447.696, 52882.627 25/11/29,13:43:19,19,09,1, 11.8,1,1, 2.118, 10661.873, 447.688, 52882.630 25/11/29,13:43:20,00,09,1, 11.9,1,1, 2.115, 10661.868, 447.688, 52882.630 25/11/29,13:43:20,01,09,1, 11.9,1,1, 2.115, 10661.893, 447.629, 52882.578 25/11/29,13:43:20,02,09,1, 11.9,1,1, 2.115, 10661.953, 447.618, 52882.603 25/11/29,13:43:20,03,09,1, 11.9,1,1, 2.115, 10661.975, 447.567, 52882.574 25/11/29,13:43:20,04,09,1, 11.9,1,1, 2.115, 10661.991, 447.575, 52882.568 25/11/29,13:43:20,05,09,1, 11.9,1,1, 2.115, 10662.016, 447.537, 52882.594 25/11/29,13:43:20,06,09,1, 11.9,1,1, 2.115, 10662.045, 447.522, 52882.581 25/11/29,13:43:20,07,09,1, 11.9,1,1, 2.115, 10662.068, 447.503, 52882.608 25/11/29,13:43:20,08,09,1, 11.9,1,1, 2.115, 10662.086, 447.504, 52882.630 25/11/29,13:43:20,09,09,1, 11.9,1,1, 2.115, 10662.117, 447.449, 52882.583 25/11/29,13:43:20,10,09,1, 11.9,1,1, 2.115, 10662.142, 447.446, 52882.615 25/11/29,13:43:20,11,09,1, 11.9,1,1, 2.115, 10662.154, 447.396, 52882.578 25/11/29,13:43:20,12,09,1, 11.9,1,1, 2.115, 10662.192, 447.377, 52882.626 25/11/29,13:43:20,13,09,1, 11.9,1,1, 2.115, 10662.197, 447.359, 52882.589 25/11/29,13:43:20,14,09,1, 11.9,1,1, 2.115, 10662.248, 447.348, 52882.556 25/11/29,13:43:20,15,09,1, 11.9,1,1, 2.115, 10662.262, 447.334, 52882.591 25/11/29,13:43:20,16,09,1, 11.9,1,1, 2.115, 10662.286, 447.291, 52882.601 25/11/29,13:43:20,17,09,1, 11.9,1,1, 2.115, 10662.289, 447.308, 52882.702 25/11/29,13:43:20,18,09,1, 11.9,1,1, 2.115, 10662.362, 447.258, 52882.578 25/11/29,13:43:20,19,09,1, 11.9,1,1, 2.115, 10662.370, 447.233, 52882.552 25/11/29,13:43:21,00,09,1, 11.9,1,1, 2.112, 10662.369, 447.233, 52882.552 25/11/29,13:43:21,01,09,1, 11.9,1,1, 2.112, 10662.416, 447.200, 52882.558 25/11/29,13:43:21,02,09,1, 11.9,1,1, 2.112, 10662.429, 447.193, 52882.563 25/11/29,13:43:21,03,09,1, 11.9,1,1, 2.112, 10662.466, 447.174, 52882.575 25/11/29,13:43:21,04,09,1, 11.9,1,1, 2.112, 10662.495, 447.156, 52882.535 25/11/29,13:43:21,05,09,1, 11.9,1,1, 2.112, 10662.520, 447.112, 52882.546 25/11/29,13:43:21,06,09,1, 11.9,1,1, 2.112, 10662.544, 447.106, 52882.537 25/11/29,13:43:21,07,09,1, 11.9,1,1, 2.112, 10662.576, 447.082, 52882.511 25/11/29,13:43:21,08,09,1, 11.9,1,1, 2.112, 10662.572, 447.070, 52882.530 25/11/29,13:43:21,09,09,1, 11.9,1,1, 2.112, 10662.615, 447.022, 52882.485 25/11/29,13:43:21,10,09,1, 11.9,1,1, 2.112, 10662.627, 447.018, 52882.533 25/11/29,13:43:21,11,09,1, 11.9,1,1, 2.112, 10662.644, 446.987, 52882.556 25/11/29,13:43:21,12,09,1, 11.9,1,1, 2.112, 10662.672, 446.962, 52882.508 25/11/29,13:43:21,13,09,1, 11.9,1,1, 2.112, 10662.703, 446.938, 52882.508 25/11/29,13:43:21,14,09,1, 11.9,1,1, 2.112, 10662.727, 446.923, 52882.515 25/11/29,13:43:21,15,09,1, 11.9,1,1, 2.112, 10662.781, 446.927, 52882.518 25/11/29,13:43:21,16,09,1, 11.9,1,1, 2.112, 10662.799, 446.880, 52882.530 25/11/29,13:43:21,17,09,1, 11.9,1,1, 2.112, 10662.809, 446.869, 52882.486 25/11/29,13:43:21,18,09,1, 11.9,1,1, 2.112, 10662.830, 446.847, 52882.526 25/11/29,13:43:21,19,09,1, 11.9,1,1, 2.112, 10662.860, 446.836, 52882.531 25/11/29,13:43:22,00,09,1, 11.9,1,1, 2.118, 10662.853, 446.836, 52882.531 25/11/29,13:43:22,01,09,1, 11.9,1,1, 2.118, 10662.906, 446.813, 52882.500 25/11/29,13:43:22,02,09,1, 11.9,1,1, 2.118, 10662.951, 446.789, 52882.495 25/11/29,13:43:22,03,09,1, 11.9,1,1, 2.118, 10662.942, 446.770, 52882.478 25/11/29,13:43:22,04,09,1, 11.9,1,1, 2.118, 10662.972, 446.723, 52882.502 25/11/29,13:43:22,05,09,1, 11.9,1,1, 2.118, 10663.012, 446.710, 52882.483 25/11/29,13:43:22,06,09,1, 11.9,1,1, 2.118, 10663.018, 446.700, 52882.445 25/11/29,13:43:22,07,09,1, 11.9,1,1, 2.118, 10663.055, 446.688, 52882.509 25/11/29,13:43:22,08,09,1, 11.9,1,1, 2.118, 10663.072, 446.644, 52882.451 25/11/29,13:43:22,09,09,1, 11.9,1,1, 2.118, 10663.093, 446.614, 52882.472 25/11/29,13:43:22,10,09,1, 11.9,1,1, 2.118, 10663.110, 446.589, 52882.457 25/11/29,13:43:22,11,09,1, 11.9,1,1, 2.118, 10663.157, 446.592, 52882.485 25/11/29,13:43:22,12,09,1, 11.9,1,1, 2.118, 10663.169, 446.565, 52882.459 25/11/29,13:43:22,13,09,1, 11.9,1,1, 2.118, 10663.187, 446.547, 52882.453 25/11/29,13:43:22,14,09,1, 11.9,1,1, 2.118, 10663.217, 446.531, 52882.428 25/11/29,13:43:22,15,09,1, 11.9,1,1, 2.118, 10663.230, 446.524, 52882.424 25/11/29,13:43:22,16,09,1, 11.9,1,1, 2.118, 10663.276, 446.497, 52882.452 25/11/29,13:43:22,17,09,1, 11.9,1,1, 2.118, 10663.266, 446.489, 52882.445 25/11/29,13:43:22,18,09,1, 11.9,1,1, 2.118, 10663.292, 446.479, 52882.426 25/11/29,13:43:22,19,09,1, 11.9,1,1, 2.118, 10663.303, 446.450, 52882.489 25/11/29,13:43:23,00,09,1, 11.9,1,1, 2.118, 10663.303, 446.450, 52882.489 25/11/29,13:43:23,01,09,1, 11.9,1,1, 2.118, 10663.345, 446.417, 52882.482 25/11/29,13:43:23,02,09,1, 11.9,1,1, 2.118, 10663.372, 446.393, 52882.440 25/11/29,13:43:23,03,09,1, 11.9,1,1, 2.118, 10663.384, 446.347, 52882.444 25/11/29,13:43:23,04,09,1, 11.9,1,1, 2.118, 10663.425, 446.342, 52882.343 25/11/29,13:43:23,05,09,1, 11.9,1,1, 2.118, 10663.454, 446.316, 52882.455 25/11/29,13:43:23,06,09,1, 11.9,1,1, 2.118, 10663.461, 446.312, 52882.366 25/11/29,13:43:23,07,09,1, 11.9,1,1, 2.118, 10663.504, 446.282, 52882.400 25/11/29,13:43:23,08,09,1, 11.9,1,1, 2.118, 10663.485, 446.300, 52882.409 25/11/29,13:43:23,09,09,1, 11.9,1,1, 2.118, 10663.536, 446.274, 52882.423 25/11/29,13:43:23,10,09,1, 11.9,1,1, 2.118, 10663.530, 446.220, 52882.414 25/11/29,13:43:23,11,09,1, 11.9,1,1, 2.118, 10663.566, 446.217, 52882.426 25/11/29,13:43:23,12,09,1, 11.9,1,1, 2.118, 10663.581, 446.202, 52882.407 25/11/29,13:43:23,13,09,1, 11.9,1,1, 2.118, 10663.561, 446.194, 52882.422 25/11/29,13:43:23,14,09,1, 11.9,1,1, 2.118, 10663.634, 446.176, 52882.438 25/11/29,13:43:23,15,09,1, 11.9,1,1, 2.118, 10663.663, 446.167, 52882.408 25/11/29,13:43:23,16,09,1, 11.9,1,1, 2.118, 10663.671, 446.164, 52882.427 25/11/29,13:43:23,17,09,1, 11.9,1,1, 2.118, 10663.693, 446.108, 52882.429 25/11/29,13:43:23,18,09,1, 11.9,1,1, 2.118, 10663.746, 446.120, 52882.372 25/11/29,13:43:23,19,09,1, 11.9,1,1, 2.118, 10663.736, 446.103, 52882.403 25/11/29,13:43:24,00,09,1, 12.0,1,1, 2.116, 10663.729, 446.103, 52882.403 25/11/29,13:43:24,01,09,1, 12.0,1,1, 2.116, 10663.789, 446.086, 52882.411 25/11/29,13:43:24,02,09,1, 12.0,1,1, 2.116, 10663.818, 446.068, 52882.397 25/11/29,13:43:24,03,09,1, 12.0,1,1, 2.116, 10663.820, 446.046, 52882.371 25/11/29,13:43:24,04,09,1, 12.0,1,1, 2.116, 10663.831, 446.020, 52882.402 25/11/29,13:43:24,05,09,1, 12.0,1,1, 2.116, 10663.831, 446.006, 52882.432 25/11/29,13:43:24,06,09,1, 12.0,1,1, 2.116, 10663.873, 445.983, 52882.380 25/11/29,13:43:24,07,09,1, 12.0,1,1, 2.116, 10663.880, 445.972, 52882.394 25/11/29,13:43:24,08,09,1, 12.0,1,1, 2.116, 10663.919, 445.992, 52882.398 25/11/29,13:43:24,09,09,1, 12.0,1,1, 2.116, 10663.916, 445.939, 52882.371 25/11/29,13:43:24,10,09,1, 12.0,1,1, 2.116, 10663.950, 445.934, 52882.371 25/11/29,13:43:24,11,09,1, 12.0,1,1, 2.116, 10663.969, 445.924, 52882.381 25/11/29,13:43:24,12,09,1, 12.0,1,1, 2.116, 10663.971, 445.897, 52882.369 25/11/29,13:43:24,13,09,1, 12.0,1,1, 2.116, 10664.003, 445.890, 52882.392 25/11/29,13:43:24,14,09,1, 12.0,1,1, 2.116, 10664.035, 445.866, 52882.329 25/11/29,13:43:24,15,09,1, 12.0,1,1, 2.116, 10664.037, 445.850, 52882.403 25/11/29,13:43:24,16,09,1, 12.0,1,1, 2.116, 10664.054, 445.838, 52882.379 25/11/29,13:43:24,17,09,1, 12.0,1,1, 2.116, 10664.085, 445.797, 52882.349 25/11/29,13:43:24,18,09,1, 12.0,1,1, 2.116, 10664.096, 445.809, 52882.345 25/11/29,13:43:24,19,09,1, 12.0,1,1, 2.116, 10664.125, 445.799, 52882.351 25/11/29,13:43:25,00,09,1, 11.9,1,1, 2.115, 10664.121, 445.799, 52882.351 25/11/29,13:43:25,01,09,1, 11.9,1,1, 2.115, 10664.171, 445.746, 52882.411 25/11/29,13:43:25,02,09,1, 11.9,1,1, 2.115, 10664.177, 445.780, 52882.365 25/11/29,13:43:25,03,09,1, 11.9,1,1, 2.115, 10664.213, 445.709, 52882.362 25/11/29,13:43:25,04,09,1, 11.9,1,1, 2.115, 10664.212, 445.706, 52882.332 25/11/29,13:43:25,05,09,1, 11.9,1,1, 2.115, 10664.224, 445.695, 52882.371 25/11/29,13:43:25,06,09,1, 11.9,1,1, 2.115, 10664.255, 445.686, 52882.369 25/11/29,13:43:25,07,09,1, 11.9,1,1, 2.115, 10664.266, 445.672, 52882.350 25/11/29,13:43:25,08,09,1, 11.9,1,1, 2.115, 10664.266, 445.673, 52882.358 25/11/29,13:43:25,09,09,1, 11.9,1,1, 2.115, 10664.283, 445.637, 52882.334 25/11/29,13:43:25,10,09,1, 11.9,1,1, 2.115, 10664.291, 445.625, 52882.349 25/11/29,13:43:25,11,09,1, 11.9,1,1, 2.115, 10664.330, 445.609, 52882.353 25/11/29,13:43:25,12,09,1, 11.9,1,1, 2.115, 10664.354, 445.594, 52882.362 25/11/29,13:43:25,13,09,1, 11.9,1,1, 2.115, 10664.363, 445.574, 52882.400 25/11/29,13:43:25,14,09,1, 11.9,1,1, 2.115, 10664.383, 445.563, 52882.360 25/11/29,13:43:25,15,09,1, 11.9,1,1, 2.115, 10664.392, 445.535, 52882.346 25/11/29,13:43:25,16,09,1, 11.9,1,1, 2.115, 10664.417, 445.549, 52882.378 25/11/29,13:43:25,17,09,1, 11.9,1,1, 2.115, 10664.446, 445.508, 52882.379 25/11/29,13:43:25,18,09,1, 11.9,1,1, 2.115, 10664.432, 445.485, 52882.379 25/11/29,13:43:25,19,09,1, 11.9,1,1, 2.115, 10664.461, 445.464, 52882.358 25/11/29,13:43:26,00,09,1, 11.9,1,1, 2.117, 10664.455, 445.464, 52882.358 25/11/29,13:43:26,01,09,1, 11.9,1,1, 2.117, 10664.495, 445.498, 52882.364 25/11/29,13:43:26,02,09,1, 11.9,1,1, 2.117, 10664.523, 445.454, 52882.380 25/11/29,13:43:26,03,09,1, 11.9,1,1, 2.117, 10664.530, 445.457, 52882.372 25/11/29,13:43:26,04,09,1, 11.9,1,1, 2.117, 10664.552, 445.416, 52882.374 25/11/29,13:43:26,05,09,1, 11.9,1,1, 2.117, 10664.543, 445.419, 52882.347 25/11/29,13:43:26,06,09,1, 11.9,1,1, 2.117, 10664.545, 445.403, 52882.327 25/11/29,13:43:26,07,09,1, 11.9,1,1, 2.117, 10664.581, 445.399, 52882.354 25/11/29,13:43:26,08,09,1, 11.9,1,1, 2.117, 10664.592, 445.390, 52882.356 25/11/29,13:43:26,09,09,1, 11.9,1,1, 2.117, 10664.608, 445.351, 52882.355 25/11/29,13:43:26,10,09,1, 11.9,1,1, 2.117, 10664.604, 445.375, 52882.343 25/11/29,13:43:26,11,09,1, 11.9,1,1, 2.117, 10664.626, 445.360, 52882.323 25/11/29,13:43:26,12,09,1, 11.9,1,1, 2.117, 10664.646, 445.322, 52882.338 25/11/29,13:43:26,13,09,1, 11.9,1,1, 2.117, 10664.644, 445.347, 52882.369 25/11/29,13:43:26,14,09,1, 11.9,1,1, 2.117, 10664.662, 445.320, 52882.330 25/11/29,13:43:26,15,09,1, 11.9,1,1, 2.117, 10664.683, 445.316, 52882.342 25/11/29,13:43:26,16,09,1, 11.9,1,1, 2.117, 10664.704, 445.306, 52882.364 25/11/29,13:43:26,17,09,1, 11.9,1,1, 2.117, 10664.714, 445.285, 52882.346 25/11/29,13:43:26,18,09,1, 11.9,1,1, 2.117, 10664.717, 445.289, 52882.395 25/11/29,13:43:26,19,09,1, 11.9,1,1, 2.117, 10664.731, 445.267, 52882.366 25/11/29,13:43:27,00,09,1, 11.9,1,1, 2.114, 10664.730, 445.267, 52882.366 25/11/29,13:43:27,01,09,1, 11.9,1,1, 2.114, 10664.777, 445.236, 52882.350 25/11/29,13:43:27,02,09,1, 11.9,1,1, 2.114, 10664.790, 445.233, 52882.372 25/11/29,13:43:27,03,09,1, 11.9,1,1, 2.114, 10664.781, 445.232, 52882.350 25/11/29,13:43:27,04,09,1, 11.9,1,1, 2.114, 10664.799, 445.216, 52882.368 25/11/29,13:43:27,05,09,1, 11.9,1,1, 2.114, 10664.810, 445.204, 52882.364 25/11/29,13:43:27,06,09,1, 11.9,1,1, 2.114, 10664.824, 445.208, 52882.361 25/11/29,13:43:27,07,09,1, 11.9,1,1, 2.114, 10664.825, 445.198, 52882.351 25/11/29,13:43:27,08,09,1, 11.9,1,1, 2.114, 10664.870, 445.184, 52882.347 25/11/29,13:43:27,09,09,1, 11.9,1,1, 2.114, 10664.844, 445.170, 52882.338 25/11/29,13:43:27,10,09,1, 11.9,1,1, 2.114, 10664.889, 445.174, 52882.359 25/11/29,13:43:27,11,09,1, 11.9,1,1, 2.114, 10664.891, 445.164, 52882.337 25/11/29,13:43:27,12,09,1, 11.9,1,1, 2.114, 10664.916, 445.164, 52882.347 25/11/29,13:43:27,13,09,1, 11.9,1,1, 2.114, 10664.939, 445.144, 52882.418 25/11/29,13:43:27,14,09,1, 11.9,1,1, 2.114, 10664.951, 445.134, 52882.450 25/11/29,13:43:27,15,09,1, 11.9,1,1, 2.114, 10664.982, 445.121, 52882.407 25/11/29,13:43:27,16,09,1, 11.9,1,1, 2.114, 10664.984, 445.122, 52882.412 25/11/29,13:43:27,17,09,1, 11.9,1,1, 2.114, 10664.967, 445.106, 52882.342 25/11/29,13:43:27,18,09,1, 11.9,1,1, 2.114, 10665.024, 445.094, 52882.412 25/11/29,13:43:27,19,09,1, 11.9,1,1, 2.114, 10665.039, 445.116, 52882.371 25/11/29,13:43:28,00,09,1, 11.9,1,1, 2.117, 10665.039, 445.116, 52882.371 25/11/29,13:43:28,01,09,1, 11.9,1,1, 2.117, 10665.039, 445.099, 52882.424 25/11/29,13:43:28,02,09,1, 11.9,1,1, 2.117, 10665.074, 445.066, 52882.421 25/11/29,13:43:28,03,09,1, 11.9,1,1, 2.117, 10665.070, 445.086, 52882.414 25/11/29,13:43:28,04,09,1, 11.9,1,1, 2.117, 10665.121, 445.073, 52882.430 25/11/29,13:43:28,05,09,1, 11.9,1,1, 2.117, 10665.088, 445.065, 52882.426 25/11/29,13:43:28,06,09,1, 11.9,1,1, 2.117, 10665.101, 445.054, 52882.402 25/11/29,13:43:28,07,09,1, 11.9,1,1, 2.117, 10665.144, 445.051, 52882.436 25/11/29,13:43:28,08,09,1, 11.9,1,1, 2.117, 10665.149, 445.042, 52882.462 25/11/29,13:43:28,09,09,1, 11.9,1,1, 2.117, 10665.167, 445.048, 52882.447 25/11/29,13:43:28,10,09,1, 11.9,1,1, 2.117, 10665.174, 445.023, 52882.431 25/11/29,13:43:28,11,09,1, 11.9,1,1, 2.117, 10665.195, 445.041, 52882.427 25/11/29,13:43:28,12,09,1, 11.9,1,1, 2.117, 10665.220, 445.017, 52882.448 25/11/29,13:43:28,13,09,1, 11.9,1,1, 2.117, 10665.207, 445.004, 52882.436 25/11/29,13:43:28,14,09,1, 11.9,1,1, 2.117, 10665.213, 445.025, 52882.451 25/11/29,13:43:28,15,09,1, 11.9,1,1, 2.117, 10665.234, 445.021, 52882.471 25/11/29,13:43:28,16,09,1, 11.9,1,1, 2.117, 10665.247, 444.978, 52882.445 25/11/29,13:43:28,17,09,1, 11.9,1,1, 2.117, 10665.300, 444.978, 52882.271 25/11/29,13:43:28,18,09,1, 11.9,1,1, 2.117, 10665.306, 444.949, 52882.401 25/11/29,13:43:28,19,09,1, 11.9,1,1, 2.117, 10665.303, 444.981, 52882.462 25/11/29,13:43:29,00,09,1, 11.9,1,1, 2.117, 10665.298, 444.981, 52882.462 25/11/29,13:43:29,01,09,1, 11.9,1,1, 2.117, 10665.345, 444.975, 52882.484 25/11/29,13:43:29,02,09,1, 11.9,1,1, 2.117, 10665.341, 444.972, 52882.483 25/11/29,13:43:29,03,09,1, 11.9,1,1, 2.117, 10665.353, 444.962, 52882.469 25/11/29,13:43:29,04,09,1, 11.9,1,1, 2.117, 10665.396, 444.942, 52882.492 25/11/29,13:43:29,05,09,1, 11.9,1,1, 2.117, 10665.416, 444.968, 52882.471 25/11/29,13:43:29,06,09,1, 11.9,1,1, 2.117, 10665.397, 444.948, 52882.492 25/11/29,13:43:29,07,09,1, 11.9,1,1, 2.117, 10665.447, 444.930, 52882.500 25/11/29,13:43:29,08,09,1, 11.9,1,1, 2.117, 10665.446, 444.943, 52882.506 25/11/29,13:43:29,09,09,1, 11.9,1,1, 2.117, 10665.475, 444.960, 52882.539 25/11/29,13:43:29,10,09,1, 11.9,1,1, 2.117, 10665.464, 444.935, 52882.486 25/11/29,13:43:29,11,09,1, 11.9,1,1, 2.117, 10665.489, 444.948, 52882.518 25/11/29,13:43:29,12,09,1, 11.9,1,1, 2.117, 10665.500, 444.921, 52882.515 25/11/29,13:43:29,13,09,1, 11.9,1,1, 2.117, 10665.503, 444.926, 52882.515 25/11/29,13:43:29,14,09,1, 11.9,1,1, 2.117, 10665.506, 444.921, 52882.521 25/11/29,13:43:29,15,09,1, 11.9,1,1, 2.117, 10665.520, 444.918, 52882.506 25/11/29,13:43:29,16,09,1, 11.9,1,1, 2.117, 10665.540, 444.917, 52882.548 25/11/29,13:43:29,17,09,1, 11.9,1,1, 2.117, 10665.579, 444.930, 52882.517 25/11/29,13:43:29,18,09,1, 11.9,1,1, 2.117, 10665.577, 444.898, 52882.518 25/11/29,13:43:29,19,09,1, 11.9,1,1, 2.117, 10665.601, 444.895, 52882.532 25/11/29,13:43:30,00,09,1, 12.0,1,1, 2.113, 10665.598, 444.895, 52882.532 25/11/29,13:43:30,01,09,1, 12.0,1,1, 2.113, 10665.644, 444.940, 52882.539 25/11/29,13:43:30,02,09,1, 12.0,1,1, 2.113, 10665.642, 444.921, 52882.525 25/11/29,13:43:30,03,09,1, 12.0,1,1, 2.113, 10665.626, 444.914, 52882.550 25/11/29,13:43:30,04,09,1, 12.0,1,1, 2.113, 10665.671, 444.925, 52882.540 25/11/29,13:43:30,05,09,1, 12.0,1,1, 2.113, 10665.673, 444.890, 52882.573 25/11/29,13:43:30,06,09,1, 12.0,1,1, 2.113, 10665.697, 444.923, 52882.586 25/11/29,13:43:30,07,09,1, 12.0,1,1, 2.113, 10665.721, 444.928, 52882.587 25/11/29,13:43:30,08,09,1, 12.0,1,1, 2.113, 10665.737, 444.927, 52882.577 25/11/29,13:43:30,09,09,1, 12.0,1,1, 2.113, 10665.733, 444.932, 52882.589 25/11/29,13:43:30,10,09,1, 12.0,1,1, 2.113, 10665.761, 444.918, 52882.566 25/11/29,13:43:30,11,09,1, 12.0,1,1, 2.113, 10665.764, 444.945, 52882.600 25/11/29,13:43:30,12,09,1, 12.0,1,1, 2.113, 10665.792, 444.933, 52882.600 25/11/29,13:43:30,13,09,1, 12.0,1,1, 2.113, 10665.790, 444.940, 52882.569 25/11/29,13:43:30,14,09,1, 12.0,1,1, 2.113, 10665.791, 444.947, 52882.598 25/11/29,13:43:30,15,09,1, 12.0,1,1, 2.113, 10665.816, 444.913, 52882.595 25/11/29,13:43:30,16,09,1, 12.0,1,1, 2.113, 10665.825, 444.914, 52882.578 25/11/29,13:43:30,17,09,1, 12.0,1,1, 2.113, 10665.835, 444.955, 52882.593 25/11/29,13:43:30,18,09,1, 12.0,1,1, 2.113, 10665.841, 444.958, 52882.629 25/11/29,13:43:30,19,09,1, 12.0,1,1, 2.113, 10665.886, 444.924, 52882.645 25/11/29,13:43:31,00,09,1, 12.0,1,1, 2.116, 10665.882, 444.924, 52882.645 25/11/29,13:43:31,01,09,1, 12.0,1,1, 2.116, 10665.885, 444.946, 52882.648 25/11/29,13:43:31,02,09,1, 12.0,1,1, 2.116, 10665.918, 444.951, 52882.646 25/11/29,13:43:31,03,09,1, 12.0,1,1, 2.116, 10665.931, 444.958, 52882.666 25/11/29,13:43:31,04,09,1, 12.0,1,1, 2.116, 10665.925, 444.951, 52882.647 25/11/29,13:43:31,05,09,1, 12.0,1,1, 2.116, 10665.943, 444.945, 52882.668 25/11/29,13:43:31,06,09,1, 12.0,1,1, 2.116, 10665.959, 444.943, 52882.637 25/11/29,13:43:31,07,09,1, 12.0,1,1, 2.116, 10665.995, 444.975, 52882.682 25/11/29,13:43:31,08,09,1, 12.0,1,1, 2.116, 10666.015, 445.004, 52882.674 25/11/29,13:43:31,09,09,1, 12.0,1,1, 2.116, 10666.013, 444.977, 52882.667 25/11/29,13:43:31,10,09,1, 12.0,1,1, 2.116, 10666.048, 444.974, 52882.655 25/11/29,13:43:31,11,09,1, 12.0,1,1, 2.116, 10666.031, 444.971, 52882.670 25/11/29,13:43:31,12,09,1, 12.0,1,1, 2.116, 10666.068, 444.985, 52882.673 25/11/29,13:43:31,13,09,1, 12.0,1,1, 2.116, 10666.077, 445.004, 52882.689 25/11/29,13:43:31,14,09,1, 12.0,1,1, 2.116, 10666.103, 445.003, 52882.682 25/11/29,13:43:31,15,09,1, 12.0,1,1, 2.116, 10666.119, 445.022, 52882.744 25/11/29,13:43:31,16,09,1, 12.0,1,1, 2.116, 10666.126, 445.015, 52882.676 25/11/29,13:43:31,17,09,1, 12.0,1,1, 2.116, 10666.130, 445.025, 52882.724 25/11/29,13:43:31,18,09,1, 12.0,1,1, 2.116, 10666.166, 445.026, 52882.729 25/11/29,13:43:31,19,09,1, 12.0,1,1, 2.116, 10666.205, 445.023, 52882.752 25/11/29,13:43:32,00,09,1, 12.0,1,1, 2.113, 10666.199, 445.023, 52882.752 25/11/29,13:43:32,01,09,1, 12.0,1,1, 2.113, 10666.231, 445.029, 52882.722 25/11/29,13:43:32,02,09,1, 12.0,1,1, 2.113, 10666.248, 445.011, 52882.732 25/11/29,13:43:32,03,09,1, 12.0,1,1, 2.113, 10666.266, 445.046, 52882.754 25/11/29,13:43:32,04,09,1, 12.0,1,1, 2.113, 10666.299, 445.049, 52882.744 25/11/29,13:43:32,05,09,1, 12.0,1,1, 2.113, 10666.291, 445.056, 52882.731 25/11/29,13:43:32,06,09,1, 12.0,1,1, 2.113, 10666.296, 445.062, 52882.761 25/11/29,13:43:32,07,09,1, 12.0,1,1, 2.113, 10666.327, 445.048, 52882.743 25/11/29,13:43:32,08,09,1, 12.0,1,1, 2.113, 10666.359, 445.074, 52882.735 25/11/29,13:43:32,09,09,1, 12.0,1,1, 2.113, 10666.355, 445.078, 52882.752 25/11/29,13:43:32,10,09,1, 12.0,1,1, 2.113, 10666.386, 445.085, 52882.774 25/11/29,13:43:32,11,09,1, 12.0,1,1, 2.113, 10666.392, 445.070, 52882.761 25/11/29,13:43:32,12,09,1, 12.0,1,1, 2.113, 10666.417, 445.099, 52882.800 25/11/29,13:43:32,13,09,1, 12.0,1,1, 2.113, 10666.436, 445.106, 52882.783 25/11/29,13:43:32,14,09,1, 12.0,1,1, 2.113, 10666.463, 445.115, 52882.829 25/11/29,13:43:32,15,09,1, 12.0,1,1, 2.113, 10666.475, 445.103, 52882.796 25/11/29,13:43:32,16,09,1, 12.0,1,1, 2.113, 10666.498, 445.131, 52882.794 25/11/29,13:43:32,17,09,1, 12.0,1,1, 2.113, 10666.510, 445.120, 52882.808 25/11/29,13:43:32,18,09,1, 12.0,1,1, 2.113, 10666.543, 445.121, 52882.759 25/11/29,13:43:32,19,09,1, 12.0,1,1, 2.113, 10666.569, 445.160, 52882.834 25/11/29,13:43:33,00,09,1, 12.0,1,1, 2.110, 10666.566, 445.160, 52882.834 25/11/29,13:43:33,01,09,1, 12.0,1,1, 2.110, 10666.591, 445.157, 52882.851 25/11/29,13:43:33,02,09,1, 12.0,1,1, 2.110, 10666.603, 445.151, 52882.854 25/11/29,13:43:33,03,09,1, 12.0,1,1, 2.110, 10666.650, 445.160, 52882.840 25/11/29,13:43:33,04,09,1, 12.0,1,1, 2.110, 10666.654, 445.149, 52882.844 25/11/29,13:43:33,05,09,1, 12.0,1,1, 2.110, 10666.684, 445.174, 52882.849 25/11/29,13:43:33,06,09,1, 12.0,1,1, 2.110, 10666.710, 445.171, 52882.861 25/11/29,13:43:33,07,09,1, 12.0,1,1, 2.110, 10666.713, 445.193, 52882.881 25/11/29,13:43:33,08,09,1, 12.0,1,1, 2.110, 10666.739, 445.207, 52882.883 25/11/29,13:43:33,09,09,1, 12.0,1,1, 2.110, 10666.766, 445.211, 52882.883 25/11/29,13:43:33,10,09,1, 12.0,1,1, 2.110, 10666.762, 445.223, 52882.898 25/11/29,13:43:33,11,09,1, 12.0,1,1, 2.110, 10666.788, 445.215, 52882.889 25/11/29,13:43:33,12,09,1, 12.0,1,1, 2.110, 10666.823, 445.226, 52882.937 25/11/29,13:43:33,13,09,1, 12.0,1,1, 2.110, 10666.854, 445.254, 52882.948 25/11/29,13:43:33,14,09,1, 12.0,1,1, 2.110, 10666.843, 445.254, 52882.909 25/11/29,13:43:33,15,09,1, 12.0,1,1, 2.110, 10666.877, 445.255, 52882.922 25/11/29,13:43:33,16,09,1, 12.0,1,1, 2.110, 10666.878, 445.262, 52882.963 25/11/29,13:43:33,17,09,1, 12.0,1,1, 2.110, 10666.891, 445.257, 52882.923 25/11/29,13:43:33,18,09,1, 12.0,1,1, 2.110, 10666.940, 445.276, 52882.973 25/11/29,13:43:33,19,09,1, 12.0,1,1, 2.110, 10666.956, 445.269, 52882.915 25/11/29,13:43:34,00,09,1, 11.9,1,1, 2.115, 10666.950, 445.269, 52882.915 25/11/29,13:43:34,01,09,1, 11.9,1,1, 2.115, 10667.024, 445.300, 52882.956 25/11/29,13:43:34,02,09,1, 11.9,1,1, 2.115, 10667.013, 445.313, 52882.987 25/11/29,13:43:34,03,09,1, 11.9,1,1, 2.115, 10667.039, 445.309, 52882.964 25/11/29,13:43:34,04,09,1, 11.9,1,1, 2.115, 10667.067, 445.318, 52882.982 25/11/29,13:43:34,05,09,1, 11.9,1,1, 2.115, 10667.080, 445.315, 52882.994 25/11/29,13:43:34,06,09,1, 11.9,1,1, 2.115, 10667.118, 445.339, 52882.984 25/11/29,13:43:34,07,09,1, 11.9,1,1, 2.115, 10667.133, 445.366, 52882.988 25/11/29,13:43:34,08,09,1, 11.9,1,1, 2.115, 10667.183, 445.347, 52883.009 25/11/29,13:43:34,09,09,1, 11.9,1,1, 2.115, 10667.156, 445.379, 52882.972 25/11/29,13:43:34,10,09,1, 11.9,1,1, 2.115, 10667.204, 445.326, 52883.008 25/11/29,13:43:34,11,09,1, 11.9,1,1, 2.115, 10667.189, 445.377, 52883.002 25/11/29,13:43:34,12,09,1, 11.9,1,1, 2.115, 10667.227, 445.389, 52883.062 25/11/29,13:43:34,13,09,1, 11.9,1,1, 2.115, 10667.242, 445.379, 52883.017 25/11/29,13:43:34,14,09,1, 11.9,1,1, 2.115, 10667.286, 445.387, 52883.049 25/11/29,13:43:34,15,09,1, 11.9,1,1, 2.115, 10667.301, 445.392, 52883.041 25/11/29,13:43:34,16,09,1, 11.9,1,1, 2.115, 10667.301, 445.422, 52883.049 25/11/29,13:43:34,17,09,1, 11.9,1,1, 2.115, 10667.359, 445.426, 52883.042 25/11/29,13:43:34,18,09,1, 11.9,1,1, 2.115, 10667.339, 445.403, 52883.046 25/11/29,13:43:34,19,09,1, 11.9,1,1, 2.115, 10667.391, 445.458, 52883.065 25/11/29,13:43:35,00,09,1, 11.9,1,1, 2.117, 10667.384, 445.458, 52883.065 25/11/29,13:43:35,01,09,1, 11.9,1,1, 2.117, 10667.436, 445.452, 52883.067 25/11/29,13:43:35,02,09,1, 11.9,1,1, 2.117, 10667.472, 445.464, 52883.086 25/11/29,13:43:35,03,09,1, 11.9,1,1, 2.117, 10667.503, 445.470, 52883.114 25/11/29,13:43:35,04,09,1, 11.9,1,1, 2.117, 10667.523, 445.464, 52883.098 25/11/29,13:43:35,05,09,1, 11.9,1,1, 2.117, 10667.516, 445.469, 52883.094 25/11/29,13:43:35,06,09,1, 11.9,1,1, 2.117, 10667.543, 445.479, 52883.067 25/11/29,13:43:35,07,09,1, 11.9,1,1, 2.117, 10667.579, 445.504, 52883.088 25/11/29,13:43:35,08,09,1, 11.9,1,1, 2.117, 10667.587, 445.506, 52883.069 25/11/29,13:43:35,09,09,1, 11.9,1,1, 2.117, 10667.627, 445.537, 52883.149 25/11/29,13:43:35,10,09,1, 11.9,1,1, 2.117, 10667.655, 445.529, 52883.095 25/11/29,13:43:35,11,09,1, 11.9,1,1, 2.117, 10667.651, 445.552, 52883.162 25/11/29,13:43:35,12,09,1, 11.9,1,1, 2.117, 10667.662, 445.541, 52883.123 25/11/29,13:43:35,13,09,1, 11.9,1,1, 2.117, 10667.709, 445.565, 52883.175 25/11/29,13:43:35,14,09,1, 11.9,1,1, 2.117, 10667.716, 445.564, 52883.151 25/11/29,13:43:35,15,09,1, 11.9,1,1, 2.117, 10667.774, 445.593, 52883.192 25/11/29,13:43:35,16,09,1, 11.9,1,1, 2.117, 10667.789, 445.583, 52883.194 25/11/29,13:43:35,17,09,1, 11.9,1,1, 2.117, 10667.776, 445.578, 52883.133 25/11/29,13:43:35,18,09,1, 11.9,1,1, 2.117, 10667.816, 445.613, 52883.136 25/11/29,13:43:35,19,09,1, 11.9,1,1, 2.117, 10667.835, 445.628, 52883.146 25/11/29,13:43:36,00,09,1, 12.0,1,1, 2.112, 10667.834, 445.628, 52883.146 25/11/29,13:43:36,01,09,1, 12.0,1,1, 2.112, 10667.871, 445.665, 52883.165 25/11/29,13:43:36,02,09,1, 12.0,1,1, 2.112, 10667.897, 445.632, 52883.200 25/11/29,13:43:36,03,09,1, 12.0,1,1, 2.112, 10667.924, 445.635, 52883.218 25/11/29,13:43:36,04,09,1, 12.0,1,1, 2.112, 10667.957, 445.669, 52883.191 25/11/29,13:43:36,05,09,1, 12.0,1,1, 2.112, 10667.989, 445.661, 52883.204 25/11/29,13:43:36,06,09,1, 12.0,1,1, 2.112, 10667.993, 445.666, 52883.177 25/11/29,13:43:36,07,09,1, 12.0,1,1, 2.112, 10668.021, 445.704, 52883.180 25/11/29,13:43:36,08,09,1, 12.0,1,1, 2.112, 10668.045, 445.700, 52883.166 25/11/29,13:43:36,09,09,1, 12.0,1,1, 2.112, 10668.073, 445.693, 52883.196 25/11/29,13:43:36,10,09,1, 12.0,1,1, 2.112, 10668.094, 445.701, 52883.217 25/11/29,13:43:36,11,09,1, 12.0,1,1, 2.112, 10668.083, 445.718, 52883.247 25/11/29,13:43:36,12,09,1, 12.0,1,1, 2.112, 10668.145, 445.739, 52883.249 25/11/29,13:43:36,13,09,1, 12.0,1,1, 2.112, 10668.154, 445.738, 52883.226 25/11/29,13:43:36,14,09,1, 12.0,1,1, 2.112, 10668.160, 445.762, 52883.262 25/11/29,13:43:36,15,09,1, 12.0,1,1, 2.112, 10668.194, 445.748, 52883.253 25/11/29,13:43:36,16,09,1, 12.0,1,1, 2.112, 10668.209, 445.762, 52883.226 25/11/29,13:43:36,17,09,1, 12.0,1,1, 2.112, 10668.246, 445.786, 52883.302 25/11/29,13:43:36,18,09,1, 12.0,1,1, 2.112, 10668.277, 445.776, 52883.249 25/11/29,13:43:36,19,09,1, 12.0,1,1, 2.112, 10668.283, 445.790, 52883.259 25/11/29,13:43:37,00,09,1, 12.0,1,1, 2.117, 10668.277, 445.790, 52883.259 25/11/29,13:43:37,01,09,1, 12.0,1,1, 2.117, 10668.345, 445.825, 52883.246 25/11/29,13:43:37,02,09,1, 12.0,1,1, 2.117, 10668.357, 445.776, 52883.265 25/11/29,13:43:37,03,09,1, 12.0,1,1, 2.117, 10668.394, 445.829, 52883.294 25/11/29,13:43:37,04,09,1, 12.0,1,1, 2.117, 10668.401, 445.829, 52883.305 25/11/29,13:43:37,05,09,1, 12.0,1,1, 2.117, 10668.440, 445.851, 52883.328 25/11/29,13:43:37,06,09,1, 12.0,1,1, 2.117, 10668.478, 445.871, 52883.298 25/11/29,13:43:37,07,09,1, 12.0,1,1, 2.117, 10668.511, 445.862, 52883.348 25/11/29,13:43:37,08,09,1, 12.0,1,1, 2.117, 10668.509, 445.864, 52883.312 25/11/29,13:43:37,09,09,1, 12.0,1,1, 2.117, 10668.517, 445.887, 52883.304 25/11/29,13:43:37,10,09,1, 12.0,1,1, 2.117, 10668.558, 445.890, 52883.324 25/11/29,13:43:37,11,09,1, 12.0,1,1, 2.117, 10668.588, 445.907, 52883.356 25/11/29,13:43:37,12,09,1, 12.0,1,1, 2.117, 10668.591, 445.936, 52883.316 25/11/29,13:43:37,13,09,1, 12.0,1,1, 2.117, 10668.618, 445.922, 52883.323 25/11/29,13:43:37,14,09,1, 12.0,1,1, 2.117, 10668.633, 445.925, 52883.335 25/11/29,13:43:37,15,09,1, 12.0,1,1, 2.117, 10668.663, 445.948, 52883.356 25/11/29,13:43:37,16,09,1, 12.0,1,1, 2.117, 10668.670, 445.951, 52883.339 25/11/29,13:43:37,17,09,1, 12.0,1,1, 2.117, 10668.689, 445.960, 52883.361 25/11/29,13:43:37,18,09,1, 12.0,1,1, 2.117, 10668.705, 445.975, 52883.387 25/11/29,13:43:37,19,09,1, 12.0,1,1, 2.117, 10668.755, 445.970, 52883.316 25/11/29,13:43:38,00,09,1, 11.9,1,1, 2.113, 10668.752, 445.970, 52883.316 25/11/29,13:43:38,01,09,1, 11.9,1,1, 2.113, 10668.789, 445.997, 52883.345 25/11/29,13:43:38,02,09,1, 11.9,1,1, 2.113, 10668.784, 445.998, 52883.346 25/11/29,13:43:38,03,09,1, 11.9,1,1, 2.113, 10668.795, 446.017, 52883.441 25/11/29,13:43:38,04,09,1, 11.9,1,1, 2.113, 10668.844, 446.021, 52883.377 25/11/29,13:43:38,05,09,1, 11.9,1,1, 2.113, 10668.820, 446.024, 52883.324 25/11/29,13:43:38,06,09,1, 11.9,1,1, 2.113, 10668.890, 446.058, 52883.338 25/11/29,13:43:38,07,09,1, 11.9,1,1, 2.113, 10668.895, 446.047, 52883.344 25/11/29,13:43:38,08,09,1, 11.9,1,1, 2.113, 10668.938, 446.071, 52883.356 25/11/29,13:43:38,09,09,1, 11.9,1,1, 2.113, 10668.936, 446.070, 52883.356 25/11/29,13:43:38,10,09,1, 11.9,1,1, 2.113, 10668.968, 446.089, 52883.375 25/11/29,13:43:38,11,09,1, 11.9,1,1, 2.113, 10668.991, 446.097, 52883.377 25/11/29,13:43:38,12,09,1, 11.9,1,1, 2.113, 10669.004, 446.121, 52883.375 25/11/29,13:43:38,13,09,1, 11.9,1,1, 2.113, 10669.040, 446.112, 52883.380 25/11/29,13:43:38,14,09,1, 11.9,1,1, 2.113, 10669.045, 446.127, 52883.419 25/11/29,13:43:38,15,09,1, 11.9,1,1, 2.113, 10669.077, 446.136, 52883.417 25/11/29,13:43:38,16,09,1, 11.9,1,1, 2.113, 10669.107, 446.140, 52883.445 25/11/29,13:43:38,17,09,1, 11.9,1,1, 2.113, 10669.117, 446.157, 52883.420 25/11/29,13:43:38,18,09,1, 11.9,1,1, 2.113, 10669.125, 446.165, 52883.423 25/11/29,13:43:38,19,09,1, 11.9,1,1, 2.113, 10669.145, 446.164, 52883.428 25/11/29,13:43:39,00,09,1, 11.9,1,1, 2.112, 10669.144, 446.164, 52883.428 25/11/29,13:43:39,01,09,1, 11.9,1,1, 2.112, 10669.192, 446.176, 52883.424 25/11/29,13:43:39,02,09,1, 11.9,1,1, 2.112, 10669.201, 446.208, 52883.469 25/11/29,13:43:39,03,09,1, 11.9,1,1, 2.112, 10669.232, 446.223, 52883.493 25/11/29,13:43:39,04,09,1, 11.9,1,1, 2.112, 10669.273, 446.239, 52883.468 25/11/29,13:43:39,05,09,1, 11.9,1,1, 2.112, 10669.263, 446.213, 52883.473 25/11/29,13:43:39,06,09,1, 11.9,1,1, 2.112, 10669.300, 446.245, 52883.435 25/11/29,13:43:39,07,09,1, 11.9,1,1, 2.112, 10669.291, 446.235, 52883.475 25/11/29,13:43:39,08,09,1, 11.9,1,1, 2.112, 10669.320, 446.260, 52883.467 25/11/29,13:43:39,09,09,1, 11.9,1,1, 2.112, 10669.338, 446.276, 52883.480 25/11/29,13:43:39,10,09,1, 11.9,1,1, 2.112, 10669.343, 446.280, 52883.481 25/11/29,13:43:39,11,09,1, 11.9,1,1, 2.112, 10669.373, 446.273, 52883.493 25/11/29,13:43:39,12,09,1, 11.9,1,1, 2.112, 10669.386, 446.326, 52883.503 25/11/29,13:43:39,13,09,1, 11.9,1,1, 2.112, 10669.427, 446.328, 52883.496 25/11/29,13:43:39,14,09,1, 11.9,1,1, 2.112, 10669.430, 446.295, 52883.485 25/11/29,13:43:39,15,09,1, 11.9,1,1, 2.112, 10669.449, 446.321, 52883.552 25/11/29,13:43:39,16,09,1, 11.9,1,1, 2.112, 10669.483, 446.355, 52883.538 25/11/29,13:43:39,17,09,1, 11.9,1,1, 2.112, 10669.503, 446.340, 52883.543 25/11/29,13:43:39,18,09,1, 11.9,1,1, 2.112, 10669.528, 446.359, 52883.534 25/11/29,13:43:39,19,09,1, 11.9,1,1, 2.112, 10669.517, 446.376, 52883.552 25/11/29,13:43:40,00,09,1, 12.0,1,1, 2.111, 10669.512, 446.376, 52883.552 25/11/29,13:43:40,01,09,1, 12.0,1,1, 2.111, 10669.546, 446.388, 52883.513 25/11/29,13:43:40,02,09,1, 12.0,1,1, 2.111, 10669.588, 446.401, 52883.569 25/11/29,13:43:40,03,09,1, 12.0,1,1, 2.111, 10669.613, 446.399, 52883.543 25/11/29,13:43:40,04,09,1, 12.0,1,1, 2.111, 10669.601, 446.431, 52883.557 25/11/29,13:43:40,05,09,1, 12.0,1,1, 2.111, 10669.618, 446.422, 52883.573 25/11/29,13:43:40,06,09,1, 12.0,1,1, 2.111, 10669.651, 446.444, 52883.575 25/11/29,13:43:40,07,09,1, 12.0,1,1, 2.111, 10669.668, 446.449, 52883.583 25/11/29,13:43:40,08,09,1, 12.0,1,1, 2.111, 10669.699, 446.432, 52883.582 25/11/29,13:43:40,09,09,1, 12.0,1,1, 2.111, 10669.700, 446.466, 52883.592 25/11/29,13:43:40,10,09,1, 12.0,1,1, 2.111, 10669.742, 446.474, 52883.564 25/11/29,13:43:40,11,09,1, 12.0,1,1, 2.111, 10669.742, 446.494, 52883.613 25/11/29,13:43:40,12,09,1, 12.0,1,1, 2.111, 10669.735, 446.473, 52883.592 25/11/29,13:43:40,13,09,1, 12.0,1,1, 2.111, 10669.769, 446.492, 52883.625 25/11/29,13:43:40,14,09,1, 12.0,1,1, 2.111, 10669.802, 446.523, 52883.636 25/11/29,13:43:40,15,09,1, 12.0,1,1, 2.111, 10669.809, 446.516, 52883.627 25/11/29,13:43:40,16,09,1, 12.0,1,1, 2.111, 10669.837, 446.523, 52883.619 25/11/29,13:43:40,17,09,1, 12.0,1,1, 2.111, 10669.840, 446.529, 52883.607 25/11/29,13:43:40,18,09,1, 12.0,1,1, 2.111, 10669.854, 446.538, 52883.654 25/11/29,13:43:40,19,09,1, 12.0,1,1, 2.111, 10669.856, 446.559, 52883.628 25/11/29,13:43:41,00,09,1, 11.9,1,1, 2.114, 10669.854, 446.559, 52883.628 25/11/29,13:43:41,01,09,1, 11.9,1,1, 2.114, 10669.919, 446.571, 52883.640 25/11/29,13:43:41,02,09,1, 11.9,1,1, 2.114, 10669.906, 446.603, 52883.648 25/11/29,13:43:41,03,09,1, 11.9,1,1, 2.114, 10669.946, 446.601, 52883.595 25/11/29,13:43:41,04,09,1, 11.9,1,1, 2.114, 10669.960, 446.610, 52883.652 25/11/29,13:43:41,05,09,1, 11.9,1,1, 2.114, 10669.963, 446.617, 52883.632 25/11/29,13:43:41,06,09,1, 11.9,1,1, 2.114, 10669.955, 446.619, 52883.655 25/11/29,13:43:41,07,09,1, 11.9,1,1, 2.114, 10670.014, 446.637, 52883.708 25/11/29,13:43:41,08,09,1, 11.9,1,1, 2.114, 10669.987, 446.620, 52883.658 25/11/29,13:43:41,09,09,1, 11.9,1,1, 2.114, 10670.006, 446.674, 52883.691 25/11/29,13:43:41,10,09,1, 11.9,1,1, 2.114, 10670.018, 446.654, 52883.666 25/11/29,13:43:41,11,09,1, 11.9,1,1, 2.114, 10670.041, 446.675, 52883.552 25/11/29,13:43:41,12,09,1, 11.9,1,1, 2.114, 10670.046, 446.693, 52883.711 25/11/29,13:43:41,13,09,1, 11.9,1,1, 2.114, 10670.076, 446.676, 52883.674 25/11/29,13:43:41,14,09,1, 11.9,1,1, 2.114, 10670.091, 446.692, 52883.693 25/11/29,13:43:41,15,09,1, 11.9,1,1, 2.114, 10670.094, 446.704, 52883.693 25/11/29,13:43:41,16,09,1, 11.9,1,1, 2.114, 10670.106, 446.734, 52883.708 25/11/29,13:43:41,17,09,1, 11.9,1,1, 2.114, 10670.134, 446.735, 52883.650 25/11/29,13:43:41,18,09,1, 11.9,1,1, 2.114, 10670.144, 446.738, 52883.664 25/11/29,13:43:41,19,09,1, 11.9,1,1, 2.114, 10670.151, 446.773, 52883.731 25/11/29,13:43:42,00,09,1, 11.9,1,1, 2.116, 10670.146, 446.773, 52883.731 25/11/29,13:43:42,01,09,1, 11.9,1,1, 2.116, 10670.174, 446.776, 52883.694 25/11/29,13:43:42,02,09,1, 11.9,1,1, 2.116, 10670.180, 446.785, 52883.720 25/11/29,13:43:42,03,09,1, 11.9,1,1, 2.116, 10670.207, 446.789, 52883.727 25/11/29,13:43:42,04,09,1, 11.9,1,1, 2.116, 10670.184, 446.805, 52883.725 25/11/29,13:43:42,05,09,1, 11.9,1,1, 2.116, 10670.231, 446.796, 52883.730 25/11/29,13:43:42,06,09,1, 11.9,1,1, 2.116, 10670.233, 446.802, 52883.712 25/11/29,13:43:42,07,09,1, 11.9,1,1, 2.116, 10670.253, 446.837, 52883.706 25/11/29,13:43:42,08,09,1, 11.9,1,1, 2.116, 10670.251, 446.853, 52883.717 25/11/29,13:43:42,09,09,1, 11.9,1,1, 2.116, 10670.265, 446.842, 52883.740 25/11/29,13:43:42,10,09,1, 11.9,1,1, 2.116, 10670.281, 446.862, 52883.739 25/11/29,13:43:42,11,09,1, 11.9,1,1, 2.116, 10670.287, 446.889, 52883.770 25/11/29,13:43:42,12,09,1, 11.9,1,1, 2.116, 10670.295, 446.900, 52883.725 25/11/29,13:43:42,13,09,1, 11.9,1,1, 2.116, 10670.330, 446.904, 52883.741 25/11/29,13:43:42,14,09,1, 11.9,1,1, 2.116, 10670.328, 446.909, 52883.748 25/11/29,13:43:42,15,09,1, 11.9,1,1, 2.116, 10670.330, 446.910, 52883.740 25/11/29,13:43:42,16,09,1, 11.9,1,1, 2.116, 10670.354, 446.928, 52883.736 25/11/29,13:43:42,17,09,1, 11.9,1,1, 2.116, 10670.346, 446.953, 52883.765 25/11/29,13:43:42,18,09,1, 11.9,1,1, 2.116, 10670.349, 446.973, 52883.764 25/11/29,13:43:42,19,09,1, 11.9,1,1, 2.116, 10670.378, 446.959, 52883.737 25/11/29,13:43:43,00,09,1, 11.9,1,1, 2.115, 10670.371, 446.959, 52883.737 25/11/29,13:43:43,01,09,1, 11.9,1,1, 2.115, 10670.388, 446.986, 52883.769 25/11/29,13:43:43,02,09,1, 11.9,1,1, 2.115, 10670.406, 447.004, 52883.751 25/11/29,13:43:43,03,09,1, 11.9,1,1, 2.115, 10670.400, 446.997, 52883.812 25/11/29,13:43:43,04,09,1, 11.9,1,1, 2.115, 10670.415, 446.989, 52883.791 25/11/29,13:43:43,05,09,1, 11.9,1,1, 2.115, 10670.401, 447.026, 52883.796 25/11/29,13:43:43,06,09,1, 11.9,1,1, 2.115, 10670.423, 447.024, 52883.801 25/11/29,13:43:43,07,09,1, 11.9,1,1, 2.115, 10670.437, 447.018, 52883.786 25/11/29,13:43:43,08,09,1, 11.9,1,1, 2.115, 10670.411, 447.038, 52883.786 25/11/29,13:43:43,09,09,1, 11.9,1,1, 2.115, 10670.451, 447.055, 52883.821 25/11/29,13:43:43,10,09,1, 11.9,1,1, 2.115, 10670.464, 447.076, 52883.816 25/11/29,13:43:43,11,09,1, 11.9,1,1, 2.115, 10670.491, 447.082, 52883.839 25/11/29,13:43:43,12,09,1, 11.9,1,1, 2.115, 10670.490, 447.090, 52883.861 25/11/29,13:43:43,13,09,1, 11.9,1,1, 2.115, 10670.474, 447.120, 52883.827 25/11/29,13:43:43,14,09,1, 11.9,1,1, 2.115, 10670.490, 447.125, 52883.836 25/11/29,13:43:43,15,09,1, 11.9,1,1, 2.115, 10670.510, 447.132, 52883.856 25/11/29,13:43:43,16,09,1, 11.9,1,1, 2.115, 10670.498, 447.136, 52883.800 25/11/29,13:43:43,17,09,1, 11.9,1,1, 2.115, 10670.519, 447.150, 52883.865 25/11/29,13:43:43,18,09,1, 11.9,1,1, 2.115, 10670.517, 447.149, 52883.808 25/11/29,13:43:43,19,09,1, 11.9,1,1, 2.115, 10670.525, 447.174, 52883.842 25/11/29,13:43:44,00,09,1, 11.9,1,1, 2.114, 10670.521, 447.174, 52883.842 25/11/29,13:43:44,01,09,1, 11.9,1,1, 2.114, 10670.548, 447.192, 52883.872 25/11/29,13:43:44,02,09,1, 11.9,1,1, 2.114, 10670.564, 447.188, 52883.873 25/11/29,13:43:44,03,09,1, 11.9,1,1, 2.114, 10670.549, 447.207, 52883.848 25/11/29,13:43:44,04,09,1, 11.9,1,1, 2.114, 10670.555, 447.220, 52883.825 25/11/29,13:43:44,05,09,1, 11.9,1,1, 2.114, 10670.556, 447.241, 52883.877 25/11/29,13:43:44,06,09,1, 11.9,1,1, 2.114, 10670.583, 447.251, 52883.887 25/11/29,13:43:44,07,09,1, 11.9,1,1, 2.114, 10670.575, 447.226, 52883.899 25/11/29,13:43:44,08,09,1, 11.9,1,1, 2.114, 10670.567, 447.279, 52883.882 25/11/29,13:43:44,09,09,1, 11.9,1,1, 2.114, 10670.601, 447.270, 52883.872 25/11/29,13:43:44,10,09,1, 11.9,1,1, 2.114, 10670.598, 447.285, 52883.928 25/11/29,13:43:44,11,09,1, 11.9,1,1, 2.114, 10670.609, 447.290, 52883.880 25/11/29,13:43:44,12,09,1, 11.9,1,1, 2.114, 10670.631, 447.320, 52883.922 25/11/29,13:43:44,13,09,1, 11.9,1,1, 2.114, 10670.626, 447.310, 52883.942 25/11/29,13:43:44,14,09,1, 11.9,1,1, 2.114, 10670.604, 447.338, 52883.961 25/11/29,13:43:44,15,09,1, 11.9,1,1, 2.114, 10670.613, 447.332, 52883.942 25/11/29,13:43:44,16,09,1, 11.9,1,1, 2.114, 10670.622, 447.343, 52883.934 25/11/29,13:43:44,17,09,1, 11.9,1,1, 2.114, 10670.605, 447.356, 52883.940 25/11/29,13:43:44,18,09,1, 11.9,1,1, 2.114, 10670.649, 447.359, 52883.944 25/11/29,13:43:44,19,09,1, 11.9,1,1, 2.114, 10670.648, 447.367, 52883.928 25/11/29,13:43:45,00,09,1, 12.0,1,1, 2.117, 10670.646, 447.367, 52883.928 25/11/29,13:43:45,01,09,1, 12.0,1,1, 2.117, 10670.654, 447.409, 52883.938 25/11/29,13:43:45,02,09,1, 12.0,1,1, 2.117, 10670.642, 447.395, 52883.926 25/11/29,13:43:45,03,09,1, 12.0,1,1, 2.117, 10670.655, 447.420, 52883.962 25/11/29,13:43:45,04,09,1, 12.0,1,1, 2.117, 10670.640, 447.420, 52883.953 25/11/29,13:43:45,05,09,1, 12.0,1,1, 2.117, 10670.648, 447.430, 52883.990 25/11/29,13:43:45,06,09,1, 12.0,1,1, 2.117, 10670.666, 447.448, 52883.971 25/11/29,13:43:45,07,09,1, 12.0,1,1, 2.117, 10670.672, 447.446, 52883.964 25/11/29,13:43:45,08,09,1, 12.0,1,1, 2.117, 10670.673, 447.444, 52883.977 25/11/29,13:43:45,09,09,1, 12.0,1,1, 2.117, 10670.682, 447.482, 52883.972 25/11/29,13:43:45,10,09,1, 12.0,1,1, 2.117, 10670.681, 447.505, 52883.944 25/11/29,13:43:45,11,09,1, 12.0,1,1, 2.117, 10670.660, 447.512, 52883.994 25/11/29,13:43:45,12,09,1, 12.0,1,1, 2.117, 10670.664, 447.504, 52883.975 25/11/29,13:43:45,13,09,1, 12.0,1,1, 2.117, 10670.718, 447.490, 52883.974 25/11/29,13:43:45,14,09,1, 12.0,1,1, 2.117, 10670.665, 447.505, 52883.950 25/11/29,13:43:45,15,09,1, 12.0,1,1, 2.117, 10670.677, 447.530, 52883.977 25/11/29,13:43:45,16,09,1, 12.0,1,1, 2.117, 10670.682, 447.523, 52883.996 25/11/29,13:43:45,17,09,1, 12.0,1,1, 2.117, 10670.682, 447.558, 52883.976 25/11/29,13:43:45,18,09,1, 12.0,1,1, 2.117, 10670.690, 447.560, 52884.036 25/11/29,13:43:45,19,09,1, 12.0,1,1, 2.117, 10670.713, 447.562, 52883.990 25/11/29,13:43:46,00,09,1, 11.9,1,1, 2.110, 10670.713, 447.562, 52883.990 25/11/29,13:43:46,01,09,1, 11.9,1,1, 2.110, 10670.706, 447.584, 52884.016 25/11/29,13:43:46,02,09,1, 11.9,1,1, 2.110, 10670.693, 447.582, 52884.017 25/11/29,13:43:46,03,09,1, 11.9,1,1, 2.110, 10670.675, 447.620, 52884.271 25/11/29,13:43:46,04,09,1, 11.9,1,1, 2.110, 10670.718, 447.607, 52884.021 25/11/29,13:43:46,05,09,1, 11.9,1,1, 2.110, 10670.717, 447.603, 52884.048 25/11/29,13:43:46,06,09,1, 11.9,1,1, 2.110, 10670.672, 447.624, 52884.020 25/11/29,13:43:46,07,09,1, 11.9,1,1, 2.110, 10670.687, 447.670, 52884.056 25/11/29,13:43:46,08,09,1, 11.9,1,1, 2.110, 10670.685, 447.618, 52884.028 25/11/29,13:43:46,09,09,1, 11.9,1,1, 2.110, 10670.684, 447.648, 52884.015 25/11/29,13:43:46,10,09,1, 11.9,1,1, 2.110, 10670.693, 447.657, 52884.026 25/11/29,13:43:46,11,09,1, 11.9,1,1, 2.110, 10670.696, 447.666, 52884.069 25/11/29,13:43:46,12,09,1, 11.9,1,1, 2.110, 10670.690, 447.711, 52884.048 25/11/29,13:43:46,13,09,1, 11.9,1,1, 2.110, 10670.698, 447.705, 52884.039 25/11/29,13:43:46,14,09,1, 11.9,1,1, 2.110, 10670.706, 447.731, 52884.043 25/11/29,13:43:46,15,09,1, 11.9,1,1, 2.110, 10670.661, 447.747, 52884.226 25/11/29,13:43:46,16,09,1, 11.9,1,1, 2.110, 10670.645, 447.735, 52884.103 25/11/29,13:43:46,17,09,1, 11.9,1,1, 2.110, 10670.673, 447.761, 52884.099 25/11/29,13:43:46,18,09,1, 11.9,1,1, 2.110, 10670.687, 447.762, 52884.059 25/11/29,13:43:46,19,09,1, 11.9,1,1, 2.110, 10670.682, 447.793, 52884.099 25/11/29,13:43:47,00,09,1, 11.9,1,1, 2.113, 10670.680, 447.793, 52884.099 25/11/29,13:43:47,01,09,1, 11.9,1,1, 2.113, 10670.667, 447.809, 52884.057 25/11/29,13:43:47,02,09,1, 11.9,1,1, 2.113, 10670.695, 447.816, 52884.088 25/11/29,13:43:47,03,09,1, 11.9,1,1, 2.113, 10670.703, 447.814, 52884.108 25/11/29,13:43:47,04,09,1, 11.9,1,1, 2.113, 10670.681, 447.828, 52884.125 25/11/29,13:43:47,05,09,1, 11.9,1,1, 2.113, 10670.706, 447.826, 52884.086 25/11/29,13:43:47,06,09,1, 11.9,1,1, 2.113, 10670.696, 447.832, 52884.095 25/11/29,13:43:47,07,09,1, 11.9,1,1, 2.113, 10670.684, 447.865, 52884.092 25/11/29,13:43:47,08,09,1, 11.9,1,1, 2.113, 10670.676, 447.849, 52884.095 25/11/29,13:43:47,09,09,1, 11.9,1,1, 2.113, 10670.682, 447.876, 52884.094 25/11/29,13:43:47,10,09,1, 11.9,1,1, 2.113, 10670.676, 447.873, 52884.105 25/11/29,13:43:47,11,09,1, 11.9,1,1, 2.113, 10670.687, 447.903, 52884.130 25/11/29,13:43:47,12,09,1, 11.9,1,1, 2.113, 10670.673, 447.930, 52884.088 25/11/29,13:43:47,13,09,1, 11.9,1,1, 2.113, 10670.668, 447.942, 52884.109 25/11/29,13:43:47,14,09,1, 11.9,1,1, 2.113, 10670.671, 447.932, 52884.124 25/11/29,13:43:47,15,09,1, 11.9,1,1, 2.113, 10670.666, 447.928, 52884.167 25/11/29,13:43:47,16,09,1, 11.9,1,1, 2.113, 10670.652, 447.944, 52884.162 25/11/29,13:43:47,17,09,1, 11.9,1,1, 2.113, 10670.672, 447.966, 52884.146 25/11/29,13:43:47,18,09,1, 11.9,1,1, 2.113, 10670.665, 447.952, 52884.140 25/11/29,13:43:47,19,09,1, 11.9,1,1, 2.113, 10670.668, 447.975, 52884.152 25/11/29,13:43:48,00,09,1, 11.9,1,1, 2.111, 10670.663, 447.975, 52884.152 25/11/29,13:43:48,01,09,1, 11.9,1,1, 2.111, 10670.656, 448.012, 52884.166 25/11/29,13:43:48,02,09,1, 11.9,1,1, 2.111, 10670.662, 448.015, 52884.155 25/11/29,13:43:48,03,09,1, 11.9,1,1, 2.111, 10670.669, 448.011, 52884.158 25/11/29,13:43:48,04,09,1, 11.9,1,1, 2.111, 10670.650, 448.034, 52884.132 25/11/29,13:43:48,05,09,1, 11.9,1,1, 2.111, 10670.650, 448.039, 52884.150 25/11/29,13:43:48,06,09,1, 11.9,1,1, 2.111, 10670.647, 448.031, 52884.159 25/11/29,13:43:48,07,09,1, 11.9,1,1, 2.111, 10670.637, 448.050, 52884.180 25/11/29,13:43:48,08,09,1, 11.9,1,1, 2.111, 10670.649, 448.089, 52884.174 25/11/29,13:43:48,09,09,1, 11.9,1,1, 2.111, 10670.641, 448.062, 52884.153 25/11/29,13:43:48,10,09,1, 11.9,1,1, 2.111, 10670.637, 448.096, 52884.159 25/11/29,13:43:48,11,09,1, 11.9,1,1, 2.111, 10670.640, 448.094, 52884.186 25/11/29,13:43:48,12,09,1, 11.9,1,1, 2.111, 10670.623, 448.110, 52884.211 25/11/29,13:43:48,13,09,1, 11.9,1,1, 2.111, 10670.654, 448.122, 52884.195 25/11/29,13:43:48,14,09,1, 11.9,1,1, 2.111, 10670.656, 448.136, 52884.213 25/11/29,13:43:48,15,09,1, 11.9,1,1, 2.111, 10670.631, 448.119, 52884.197 25/11/29,13:43:48,16,09,1, 11.9,1,1, 2.111, 10670.602, 448.160, 52884.164 25/11/29,13:43:48,17,09,1, 11.9,1,1, 2.111, 10670.622, 448.141, 52884.226 25/11/29,13:43:48,18,09,1, 11.9,1,1, 2.111, 10670.626, 448.153, 52884.190 25/11/29,13:43:48,19,09,1, 11.9,1,1, 2.111, 10670.626, 448.159, 52884.174 25/11/29,13:43:49,00,09,1, 11.9,1,1, 2.115, 10670.621, 448.159, 52884.174 25/11/29,13:43:49,01,09,1, 11.9,1,1, 2.115, 10670.561, 448.184, 52884.224 25/11/29,13:43:49,02,09,1, 11.9,1,1, 2.115, 10670.577, 448.191, 52884.225 25/11/29,13:43:49,03,09,1, 11.9,1,1, 2.115, 10670.579, 448.227, 52884.246 25/11/29,13:43:49,04,09,1, 11.9,1,1, 2.115, 10670.560, 448.216, 52884.225 25/11/29,13:43:49,05,09,1, 11.9,1,1, 2.115, 10670.576, 448.255, 52884.227 25/11/29,13:43:49,06,09,1, 11.9,1,1, 2.115, 10670.559, 448.273, 52884.237 25/11/29,13:43:49,07,09,1, 11.9,1,1, 2.115, 10670.540, 448.234, 52884.241 25/11/29,13:43:49,08,09,1, 11.9,1,1, 2.115, 10670.545, 448.284, 52884.201 25/11/29,13:43:49,09,09,1, 11.9,1,1, 2.115, 10670.554, 448.271, 52884.243 25/11/29,13:43:49,10,09,1, 11.9,1,1, 2.115, 10670.538, 448.286, 52884.224 25/11/29,13:43:49,11,09,1, 11.9,1,1, 2.115, 10670.523, 448.311, 52884.245 25/11/29,13:43:49,12,09,1, 11.9,1,1, 2.115, 10670.506, 448.319, 52884.294 25/11/29,13:43:49,13,09,1, 11.9,1,1, 2.115, 10670.496, 448.324, 52884.269 25/11/29,13:43:49,14,09,1, 11.9,1,1, 2.115, 10670.492, 448.332, 52884.291 25/11/29,13:43:49,15,09,1, 11.9,1,1, 2.115, 10670.497, 448.327, 52884.295 25/11/29,13:43:49,16,09,1, 11.9,1,1, 2.115, 10670.515, 448.340, 52884.282 25/11/29,13:43:49,17,09,1, 11.9,1,1, 2.115, 10670.485, 448.365, 52884.295 25/11/29,13:43:49,18,09,1, 11.9,1,1, 2.115, 10670.488, 448.372, 52884.270 25/11/29,13:43:49,19,09,1, 11.9,1,1, 2.115, 10670.481, 448.400, 52884.272 25/11/29,13:43:50,00,09,1, 11.9,1,1, 2.113, 10670.480, 448.400, 52884.272 25/11/29,13:43:50,01,09,1, 11.9,1,1, 2.113, 10670.476, 448.384, 52884.267 25/11/29,13:43:50,02,09,1, 11.9,1,1, 2.113, 10670.448, 448.421, 52884.260 25/11/29,13:43:50,03,09,1, 11.9,1,1, 2.113, 10670.457, 448.421, 52884.248 25/11/29,13:43:50,04,09,1, 11.9,1,1, 2.113, 10670.442, 448.429, 52884.301 25/11/29,13:43:50,05,09,1, 11.9,1,1, 2.113, 10670.431, 448.455, 52884.284 25/11/29,13:43:50,06,09,1, 11.9,1,1, 2.113, 10670.433, 448.455, 52884.275 25/11/29,13:43:50,07,09,1, 11.9,1,1, 2.113, 10670.406, 448.464, 52884.290 25/11/29,13:43:50,08,09,1, 11.9,1,1, 2.113, 10670.419, 448.466, 52884.291 25/11/29,13:43:50,09,09,1, 11.9,1,1, 2.113, 10670.378, 448.455, 52884.285 25/11/29,13:43:50,10,09,1, 11.9,1,1, 2.113, 10670.395, 448.480, 52884.304 25/11/29,13:43:50,11,09,1, 11.9,1,1, 2.113, 10670.389, 448.493, 52884.317 25/11/29,13:43:50,12,09,1, 11.9,1,1, 2.113, 10670.360, 448.489, 52884.299 25/11/29,13:43:50,13,09,1, 11.9,1,1, 2.113, 10670.361, 448.523, 52884.366 25/11/29,13:43:50,14,09,1, 11.9,1,1, 2.113, 10670.347, 448.523, 52884.346 25/11/29,13:43:50,15,09,1, 11.9,1,1, 2.113, 10670.342, 448.539, 52884.359 25/11/29,13:43:50,16,09,1, 11.9,1,1, 2.113, 10670.348, 448.569, 52884.384 25/11/29,13:43:50,17,09,1, 11.9,1,1, 2.113, 10670.354, 448.547, 52884.330 25/11/29,13:43:50,18,09,1, 11.9,1,1, 2.113, 10670.311, 448.562, 52884.325 25/11/29,13:43:50,19,09,1, 11.9,1,1, 2.113, 10670.312, 448.579, 52884.365 25/11/29,13:43:51,00,09,1, 12.0,1,1, 2.111, 10670.304, 448.579, 52884.365 25/11/29,13:43:51,01,09,1, 12.0,1,1, 2.111, 10670.282, 448.581, 52884.360 25/11/29,13:43:51,02,09,1, 12.0,1,1, 2.111, 10670.315, 448.601, 52884.372 25/11/29,13:43:51,03,09,1, 12.0,1,1, 2.111, 10670.330, 448.607, 52884.353 25/11/29,13:43:51,04,09,1, 12.0,1,1, 2.111, 10670.313, 448.621, 52884.416 25/11/29,13:43:51,05,09,1, 12.0,1,1, 2.111, 10670.255, 448.613, 52884.390 25/11/29,13:43:51,06,09,1, 12.0,1,1, 2.111, 10670.272, 448.657, 52884.392 25/11/29,13:43:51,07,09,1, 12.0,1,1, 2.111, 10670.268, 448.662, 52884.390 25/11/29,13:43:51,08,09,1, 12.0,1,1, 2.111, 10670.232, 448.636, 52884.352 25/11/29,13:43:51,09,09,1, 12.0,1,1, 2.111, 10670.232, 448.660, 52884.360 25/11/29,13:43:51,10,09,1, 12.0,1,1, 2.111, 10670.204, 448.686, 52884.391 25/11/29,13:43:51,11,09,1, 12.0,1,1, 2.111, 10670.226, 448.670, 52884.415 25/11/29,13:43:51,12,09,1, 12.0,1,1, 2.111, 10670.227, 448.703, 52884.376 25/11/29,13:43:51,13,09,1, 12.0,1,1, 2.111, 10670.191, 448.716, 52884.393 25/11/29,13:43:51,14,09,1, 12.0,1,1, 2.111, 10670.175, 448.720, 52884.357 25/11/29,13:43:51,15,09,1, 12.0,1,1, 2.111, 10670.183, 448.722, 52884.409 25/11/29,13:43:51,16,09,1, 12.0,1,1, 2.111, 10670.194, 448.716, 52884.369 25/11/29,13:43:51,17,09,1, 12.0,1,1, 2.111, 10670.183, 448.739, 52884.439 25/11/29,13:43:51,18,09,1, 12.0,1,1, 2.111, 10670.132, 448.738, 52884.401 25/11/29,13:43:51,19,09,1, 12.0,1,1, 2.111, 10670.149, 448.753, 52884.387 25/11/29,13:43:52,00,09,1, 11.9,1,1, 2.115, 10670.146, 448.753, 52884.387 25/11/29,13:43:52,01,09,1, 11.9,1,1, 2.115, 10670.131, 448.769, 52884.439 25/11/29,13:43:52,02,09,1, 11.9,1,1, 2.115, 10670.123, 448.773, 52884.480 25/11/29,13:43:52,03,09,1, 11.9,1,1, 2.115, 10670.103, 448.780, 52884.423 25/11/29,13:43:52,04,09,1, 11.9,1,1, 2.115, 10670.095, 448.776, 52884.438 25/11/29,13:43:52,05,09,1, 11.9,1,1, 2.115, 10670.106, 448.792, 52884.441 25/11/29,13:43:52,06,09,1, 11.9,1,1, 2.115, 10670.072, 448.781, 52884.361 25/11/29,13:43:52,07,09,1, 11.9,1,1, 2.115, 10670.053, 448.815, 52884.452 25/11/29,13:43:52,08,09,1, 11.9,1,1, 2.115, 10670.049, 448.831, 52884.463 25/11/29,13:43:52,09,09,1, 11.9,1,1, 2.115, 10670.034, 448.816, 52884.465 25/11/29,13:43:52,10,09,1, 11.9,1,1, 2.115, 10670.035, 448.851, 52884.483 25/11/29,13:43:52,11,09,1, 11.9,1,1, 2.115, 10670.012, 448.859, 52884.434 25/11/29,13:43:52,12,09,1, 11.9,1,1, 2.115, 10670.017, 448.871, 52884.448 25/11/29,13:43:52,13,09,1, 11.9,1,1, 2.115, 10670.013, 448.850, 52884.415 25/11/29,13:43:52,14,09,1, 11.9,1,1, 2.115, 10669.986, 448.864, 52884.394 25/11/29,13:43:52,15,09,1, 11.9,1,1, 2.115, 10669.968, 448.866, 52884.427 25/11/29,13:43:52,16,09,1, 11.9,1,1, 2.115, 10669.956, 448.868, 52884.456 25/11/29,13:43:52,17,09,1, 11.9,1,1, 2.115, 10669.938, 448.877, 52884.451 25/11/29,13:43:52,18,09,1, 11.9,1,1, 2.115, 10669.942, 448.913, 52884.442 25/11/29,13:43:52,19,09,1, 11.9,1,1, 2.115, 10669.914, 448.927, 52884.450 25/11/29,13:43:53,00,08,1, 11.9,1,1, 2.112, 10669.912, 448.927, 52884.450 25/11/29,13:43:53,01,08,1, 11.9,1,1, 2.112, 10669.889, 448.944, 52884.485 25/11/29,13:43:53,02,08,1, 11.9,1,1, 2.112, 10669.890, 448.926, 52884.485 25/11/29,13:43:53,03,08,1, 11.9,1,1, 2.112, 10669.886, 448.957, 52884.453 25/11/29,13:43:53,04,08,1, 11.9,1,1, 2.112, 10669.864, 448.948, 52884.476 25/11/29,13:43:53,05,08,1, 11.9,1,1, 2.112, 10669.834, 448.955, 52884.454 25/11/29,13:43:53,06,08,1, 11.9,1,1, 2.112, 10669.844, 448.964, 52884.497 25/11/29,13:43:53,07,08,1, 11.9,1,1, 2.112, 10669.815, 448.963, 52884.480 25/11/29,13:43:53,08,08,1, 11.9,1,1, 2.112, 10669.831, 448.986, 52884.482 25/11/29,13:43:53,09,08,1, 11.9,1,1, 2.112, 10669.815, 448.989, 52884.510 25/11/29,13:43:53,10,08,1, 11.9,1,1, 2.112, 10669.785, 449.002, 52884.478 25/11/29,13:43:53,11,08,1, 11.9,1,1, 2.112, 10669.785, 449.020, 52884.475 25/11/29,13:43:53,12,08,1, 11.9,1,1, 2.112, 10669.769, 449.012, 52884.524 25/11/29,13:43:53,13,08,1, 11.9,1,1, 2.112, 10669.735, 449.017, 52884.476 25/11/29,13:43:53,14,08,1, 11.9,1,1, 2.112, 10669.758, 449.040, 52884.520 25/11/29,13:43:53,15,08,1, 11.9,1,1, 2.112, 10669.754, 449.038, 52884.525 25/11/29,13:43:53,16,08,1, 11.9,1,1, 2.112, 10669.707, 449.050, 52884.519 25/11/29,13:43:53,17,08,1, 11.9,1,1, 2.112, 10669.715, 449.059, 52884.507 25/11/29,13:43:53,18,08,1, 11.9,1,1, 2.112, 10669.677, 449.063, 52884.522 25/11/29,13:43:53,19,08,1, 11.9,1,1, 2.112, 10669.676, 449.078, 52884.540 25/11/29,13:43:54,00,08,1, 11.9,1,1, 2.112, 10669.670, 449.078, 52884.540 25/11/29,13:43:54,01,08,1, 11.9,1,1, 2.112, 10669.645, 449.084, 52884.556 25/11/29,13:43:54,02,08,1, 11.9,1,1, 2.112, 10669.656, 449.092, 52884.509 25/11/29,13:43:54,03,08,1, 11.9,1,1, 2.112, 10669.644, 449.089, 52884.526 25/11/29,13:43:54,04,08,1, 11.9,1,1, 2.112, 10669.607, 449.128, 52884.558 25/11/29,13:43:54,05,08,1, 11.9,1,1, 2.112, 10669.582, 449.142, 52884.535 25/11/29,13:43:54,06,08,1, 11.9,1,1, 2.112, 10669.580, 449.120, 52884.535 25/11/29,13:43:54,07,08,1, 11.9,1,1, 2.112, 10669.583, 449.154, 52884.582 25/11/29,13:43:54,08,08,1, 11.9,1,1, 2.112, 10669.545, 449.149, 52884.565 25/11/29,13:43:54,09,08,1, 11.9,1,1, 2.112, 10669.548, 449.146, 52884.626 25/11/29,13:43:54,10,08,1, 11.9,1,1, 2.112, 10669.523, 449.179, 52884.592 25/11/29,13:43:54,11,08,1, 11.9,1,1, 2.112, 10669.508, 449.191, 52884.577 25/11/29,13:43:54,12,08,1, 11.9,1,1, 2.112, 10669.513, 449.190, 52884.476 25/11/29,13:43:54,13,08,1, 11.9,1,1, 2.112, 10669.509, 449.192, 52884.644 25/11/29,13:43:54,14,08,1, 11.9,1,1, 2.112, 10669.482, 449.195, 52884.593 25/11/29,13:43:54,15,08,1, 11.9,1,1, 2.112, 10669.467, 449.200, 52884.612 25/11/29,13:43:54,16,08,1, 11.9,1,1, 2.112, 10669.449, 449.210, 52884.634 25/11/29,13:43:54,17,08,1, 11.9,1,1, 2.112, 10669.439, 449.224, 52884.633 25/11/29,13:43:54,18,08,1, 11.9,1,1, 2.112, 10669.425, 449.231, 52884.633 25/11/29,13:43:54,19,08,1, 11.9,1,1, 2.112, 10669.408, 449.235, 52884.597 25/11/29,13:43:55,00,09,1, 11.9,1,1, 2.114, 10669.403, 449.235, 52884.597 25/11/29,13:43:55,01,09,1, 11.9,1,1, 2.114, 10669.374, 449.279, 52884.660 25/11/29,13:43:55,02,09,1, 11.9,1,1, 2.114, 10669.346, 449.266, 52884.647 25/11/29,13:43:55,03,09,1, 11.9,1,1, 2.114, 10669.330, 449.265, 52884.605 25/11/29,13:43:55,04,09,1, 11.9,1,1, 2.114, 10669.333, 449.293, 52884.657 25/11/29,13:43:55,05,09,1, 11.9,1,1, 2.114, 10669.339, 449.304, 52884.643 25/11/29,13:43:55,06,09,1, 11.9,1,1, 2.114, 10669.318, 449.274, 52884.628 25/11/29,13:43:55,07,09,1, 11.9,1,1, 2.114, 10669.301, 449.300, 52884.631 25/11/29,13:43:55,08,09,1, 11.9,1,1, 2.114, 10669.272, 449.309, 52884.625 25/11/29,13:43:55,09,09,1, 11.9,1,1, 2.114, 10669.259, 449.322, 52884.662 25/11/29,13:43:55,10,09,1, 11.9,1,1, 2.114, 10669.240, 449.330, 52884.673 25/11/29,13:43:55,11,09,1, 11.9,1,1, 2.114, 10669.248, 449.336, 52884.646 25/11/29,13:43:55,12,09,1, 11.9,1,1, 2.114, 10669.230, 449.340, 52884.664 25/11/29,13:43:55,13,09,1, 11.9,1,1, 2.114, 10669.206, 449.336, 52884.685 25/11/29,13:43:55,14,09,1, 11.9,1,1, 2.114, 10669.199, 449.359, 52884.628 25/11/29,13:43:55,15,09,1, 11.9,1,1, 2.114, 10669.192, 449.364, 52884.629 25/11/29,13:43:55,16,09,1, 11.9,1,1, 2.114, 10669.182, 449.360, 52884.689 25/11/29,13:43:55,17,09,1, 11.9,1,1, 2.114, 10669.144, 449.392, 52884.707 25/11/29,13:43:55,18,09,1, 11.9,1,1, 2.114, 10669.128, 449.381, 52884.695 25/11/29,13:43:55,19,09,1, 11.9,1,1, 2.114, 10669.121, 449.411, 52884.666 25/11/29,13:43:56,00,09,1, 12.0,1,1, 2.115, 10669.119, 449.411, 52884.666 25/11/29,13:43:56,01,09,1, 12.0,1,1, 2.115, 10669.107, 449.417, 52884.686 25/11/29,13:43:56,02,09,1, 12.0,1,1, 2.115, 10669.070, 449.429, 52884.698 25/11/29,13:43:56,03,09,1, 12.0,1,1, 2.115, 10669.066, 449.412, 52884.705 25/11/29,13:43:56,04,09,1, 12.0,1,1, 2.115, 10669.043, 449.430, 52884.697 25/11/29,13:43:56,05,09,1, 12.0,1,1, 2.115, 10669.050, 449.434, 52884.734 25/11/29,13:43:56,06,09,1, 12.0,1,1, 2.115, 10669.017, 449.466, 52884.717 25/11/29,13:43:56,07,09,1, 12.0,1,1, 2.115, 10669.007, 449.443, 52884.753 25/11/29,13:43:56,08,09,1, 12.0,1,1, 2.115, 10669.006, 449.467, 52884.764 25/11/29,13:43:56,09,09,1, 12.0,1,1, 2.115, 10668.971, 449.476, 52884.749 25/11/29,13:43:56,10,09,1, 12.0,1,1, 2.115, 10668.995, 449.486, 52884.773 25/11/29,13:43:56,11,09,1, 12.0,1,1, 2.115, 10668.951, 449.491, 52884.748 25/11/29,13:43:56,12,09,1, 12.0,1,1, 2.115, 10668.940, 449.473, 52884.764 25/11/29,13:43:56,13,09,1, 12.0,1,1, 2.115, 10668.921, 449.507, 52884.747 25/11/29,13:43:56,14,09,1, 12.0,1,1, 2.115, 10668.872, 449.510, 52884.627 25/11/29,13:43:56,15,09,1, 12.0,1,1, 2.115, 10668.879, 449.495, 52884.830 25/11/29,13:43:56,16,09,1, 12.0,1,1, 2.115, 10668.869, 449.533, 52884.817 25/11/29,13:43:56,17,09,1, 12.0,1,1, 2.115, 10668.853, 449.533, 52884.777 25/11/29,13:43:56,18,09,1, 12.0,1,1, 2.115, 10668.838, 449.542, 52884.813 25/11/29,13:43:56,19,09,1, 12.0,1,1, 2.115, 10668.799, 449.516, 52884.751 25/11/29,13:43:57,00,09,1, 11.9,1,1, 2.110, 10668.794, 449.516, 52884.751 25/11/29,13:43:57,01,09,1, 11.9,1,1, 2.110, 10668.796, 449.556, 52884.726 25/11/29,13:43:57,02,09,1, 11.9,1,1, 2.110, 10668.769, 449.611, 52884.800 25/11/29,13:43:57,03,09,1, 11.9,1,1, 2.110, 10668.767, 449.616, 52884.882 25/11/29,13:43:57,04,09,1, 11.9,1,1, 2.110, 10668.739, 449.615, 52884.857 25/11/29,13:43:57,05,09,1, 11.9,1,1, 2.110, 10668.749, 449.632, 52884.888 25/11/29,13:43:57,06,09,1, 11.9,1,1, 2.110, 10668.717, 449.625, 52884.907 25/11/29,13:43:57,07,09,1, 11.9,1,1, 2.110, 10668.694, 449.650, 52884.826 25/11/29,13:43:57,08,09,1, 11.9,1,1, 2.110, 10668.699, 449.640, 52884.907 25/11/29,13:43:57,09,09,1, 11.9,1,1, 2.110, 10668.657, 449.677, 52884.902 25/11/29,13:43:57,10,09,1, 11.9,1,1, 2.110, 10668.669, 449.695, 52884.880 25/11/29,13:43:57,11,09,1, 11.9,1,1, 2.110, 10668.650, 449.691, 52884.935 25/11/29,13:43:57,12,09,1, 11.9,1,1, 2.110, 10668.639, 449.688, 52884.921 25/11/29,13:43:57,13,09,1, 11.9,1,1, 2.110, 10668.617, 449.709, 52884.953 25/11/29,13:43:57,14,09,1, 11.9,1,1, 2.110, 10668.601, 449.701, 52884.971 25/11/29,13:43:57,15,09,1, 11.9,1,1, 2.110, 10668.585, 449.709, 52884.936 25/11/29,13:43:57,16,09,1, 11.9,1,1, 2.110, 10668.555, 449.726, 52884.962 25/11/29,13:43:57,17,09,1, 11.9,1,1, 2.110, 10668.553, 449.729, 52884.946 25/11/29,13:43:57,18,09,1, 11.9,1,1, 2.110, 10668.519, 449.727, 52884.916 25/11/29,13:43:57,19,09,1, 11.9,1,1, 2.110, 10668.501, 449.737, 52884.978 25/11/29,13:43:58,00,09,1, 12.0,1,1, 2.114, 10668.494, 449.737, 52884.978 25/11/29,13:43:58,01,09,1, 12.0,1,1, 2.114, 10668.483, 449.788, 52884.949 25/11/29,13:43:58,02,09,1, 12.0,1,1, 2.114, 10668.456, 449.783, 52884.938 25/11/29,13:43:58,03,09,1, 12.0,1,1, 2.114, 10668.470, 449.792, 52884.939 25/11/29,13:43:58,04,09,1, 12.0,1,1, 2.114, 10668.440, 449.799, 52884.955 25/11/29,13:43:58,05,09,1, 12.0,1,1, 2.114, 10668.424, 449.809, 52884.974 25/11/29,13:43:58,06,09,1, 12.0,1,1, 2.114, 10668.372, 449.806, 52884.941 25/11/29,13:43:58,07,09,1, 12.0,1,1, 2.114, 10668.386, 449.812, 52884.999 25/11/29,13:43:58,08,09,1, 12.0,1,1, 2.114, 10668.373, 449.806, 52884.957 25/11/29,13:43:58,09,09,1, 12.0,1,1, 2.114, 10668.344, 449.820, 52885.000 25/11/29,13:43:58,10,09,1, 12.0,1,1, 2.114, 10668.318, 449.839, 52885.008 25/11/29,13:43:58,11,09,1, 12.0,1,1, 2.114, 10668.294, 449.841, 52884.991 25/11/29,13:43:58,12,09,1, 12.0,1,1, 2.114, 10668.293, 449.838, 52885.013 25/11/29,13:43:58,13,09,1, 12.0,1,1, 2.114, 10668.312, 449.865, 52884.987 25/11/29,13:43:58,14,09,1, 12.0,1,1, 2.114, 10668.260, 449.849, 52885.009 25/11/29,13:43:58,15,09,1, 12.0,1,1, 2.114, 10668.256, 449.857, 52885.000 25/11/29,13:43:58,16,09,1, 12.0,1,1, 2.114, 10668.227, 449.857, 52885.006 25/11/29,13:43:58,17,09,1, 12.0,1,1, 2.114, 10668.207, 449.866, 52885.036 25/11/29,13:43:58,18,09,1, 12.0,1,1, 2.114, 10668.166, 449.886, 52885.029 25/11/29,13:43:58,19,09,1, 12.0,1,1, 2.114, 10668.163, 449.884, 52885.007 25/11/29,13:43:59,00,09,1, 12.0,1,1, 2.113, 10668.160, 449.884, 52885.007 25/11/29,13:43:59,01,09,1, 12.0,1,1, 2.113, 10668.136, 449.905, 52885.052 25/11/29,13:43:59,02,09,1, 12.0,1,1, 2.113, 10668.103, 449.915, 52885.026 25/11/29,13:43:59,03,09,1, 12.0,1,1, 2.113, 10668.101, 449.918, 52885.077 25/11/29,13:43:59,04,09,1, 12.0,1,1, 2.113, 10668.065, 449.929, 52885.075 25/11/29,13:43:59,05,09,1, 12.0,1,1, 2.113, 10668.053, 449.942, 52885.082 25/11/29,13:43:59,06,09,1, 12.0,1,1, 2.113, 10668.013, 449.897, 52885.051 25/11/29,13:43:59,07,09,1, 12.0,1,1, 2.113, 10668.002, 449.945, 52885.038 25/11/29,13:43:59,08,09,1, 12.0,1,1, 2.113, 10668.005, 449.964, 52885.044 25/11/29,13:43:59,09,09,1, 12.0,1,1, 2.113, 10667.992, 449.976, 52885.062 25/11/29,13:43:59,10,09,1, 12.0,1,1, 2.113, 10667.968, 449.970, 52885.069 25/11/29,13:43:59,11,09,1, 12.0,1,1, 2.113, 10667.952, 449.963, 52885.067 25/11/29,13:43:59,12,09,1, 12.0,1,1, 2.113, 10667.931, 449.989, 52885.092 25/11/29,13:43:59,13,09,1, 12.0,1,1, 2.113, 10667.865, 449.989, 52885.101 25/11/29,13:43:59,14,09,1, 12.0,1,1, 2.113, 10667.864, 450.000, 52885.067 25/11/29,13:43:59,15,09,1, 12.0,1,1, 2.113, 10667.856, 449.996, 52885.109 25/11/29,13:43:59,16,09,1, 12.0,1,1, 2.113, 10667.834, 449.999, 52885.089 25/11/29,13:43:59,17,09,1, 12.0,1,1, 2.113, 10667.813, 449.996, 52885.165 25/11/29,13:43:59,18,09,1, 12.0,1,1, 2.113, 10667.782, 449.999, 52885.101 25/11/29,13:43:59,19,09,1, 12.0,1,1, 2.113, 10667.773, 450.022, 52885.127 25/11/29,13:44:00,00,08,1, 11.9,1,1, 2.118, 10667.768, 450.022, 52885.127 25/11/29,13:44:00,01,08,1, 11.9,1,1, 2.118, 10667.751, 450.054, 52885.119 25/11/29,13:44:00,02,08,1, 11.9,1,1, 2.118, 10667.710, 450.011, 52885.063 25/11/29,13:44:00,03,08,1, 11.9,1,1, 2.118, 10667.689, 450.023, 52885.036 25/11/29,13:44:00,04,08,1, 11.9,1,1, 2.118, 10667.659, 450.046, 52885.052 25/11/29,13:44:00,05,08,1, 11.9,1,1, 2.118, 10667.632, 450.050, 52885.046 25/11/29,13:44:00,06,08,1, 11.9,1,1, 2.118, 10667.600, 450.054, 52885.060 25/11/29,13:44:00,07,08,1, 11.9,1,1, 2.118, 10667.612, 450.052, 52885.030 25/11/29,13:44:00,08,08,1, 11.9,1,1, 2.118, 10667.603, 450.038, 52885.078 25/11/29,13:44:00,09,08,1, 11.9,1,1, 2.118, 10667.572, 450.063, 52885.070 25/11/29,13:44:00,10,08,1, 11.9,1,1, 2.118, 10667.547, 450.062, 52885.040 25/11/29,13:44:00,11,08,1, 11.9,1,1, 2.118, 10667.533, 450.081, 52885.065 25/11/29,13:44:00,12,08,1, 11.9,1,1, 2.118, 10667.509, 450.081, 52884.947 25/11/29,13:44:00,13,08,1, 11.9,1,1, 2.118, 10667.490, 450.111, 52885.091 25/11/29,13:44:00,14,08,1, 11.9,1,1, 2.118, 10667.494, 450.111, 52885.114 25/11/29,13:44:00,15,08,1, 11.9,1,1, 2.118, 10667.452, 450.095, 52885.065 25/11/29,13:44:00,16,08,1, 11.9,1,1, 2.118, 10667.414, 450.110, 52885.085 25/11/29,13:44:00,17,08,1, 11.9,1,1, 2.118, 10667.406, 450.120, 52885.079 25/11/29,13:44:00,18,08,1, 11.9,1,1, 2.118, 10667.370, 450.112, 52885.099 25/11/29,13:44:00,19,08,1, 11.9,1,1, 2.118, 10667.381, 450.127, 52885.118 25/11/29,13:44:01,00,08,1, 11.9,1,1, 2.109, 10667.375, 450.127, 52885.118 25/11/29,13:44:01,01,08,1, 11.9,1,1, 2.109, 10667.334, 450.143, 52885.108 25/11/29,13:44:01,02,08,1, 11.9,1,1, 2.109, 10667.326, 450.176, 52885.091 25/11/29,13:44:01,03,08,1, 11.9,1,1, 2.109, 10667.286, 450.157, 52885.091 25/11/29,13:44:01,04,08,1, 11.9,1,1, 2.109, 10667.254, 450.181, 52885.124 25/11/29,13:44:01,05,08,1, 11.9,1,1, 2.109, 10667.246, 450.181, 52885.126 25/11/29,13:44:01,06,08,1, 11.9,1,1, 2.109, 10667.216, 450.202, 52885.129 25/11/29,13:44:01,07,08,1, 11.9,1,1, 2.109, 10667.208, 450.172, 52885.121 25/11/29,13:44:01,08,08,1, 11.9,1,1, 2.109, 10667.187, 450.191, 52885.126 25/11/29,13:44:01,09,08,1, 11.9,1,1, 2.109, 10667.184, 450.201, 52885.153 25/11/29,13:44:01,10,08,1, 11.9,1,1, 2.109, 10667.161, 450.197, 52885.167 25/11/29,13:44:01,11,08,1, 11.9,1,1, 2.109, 10667.148, 450.222, 52885.127 25/11/29,13:44:01,12,08,1, 11.9,1,1, 2.109, 10667.114, 450.235, 52885.145 25/11/29,13:44:01,13,08,1, 11.9,1,1, 2.109, 10667.073, 450.213, 52885.147 25/11/29,13:44:01,14,08,1, 11.9,1,1, 2.109, 10667.079, 450.209, 52885.175 25/11/29,13:44:01,15,08,1, 11.9,1,1, 2.109, 10667.075, 450.227, 52885.193 25/11/29,13:44:01,16,08,1, 11.9,1,1, 2.109, 10667.032, 450.246, 52885.174 25/11/29,13:44:01,17,08,1, 11.9,1,1, 2.109, 10666.979, 450.247, 52885.172 25/11/29,13:44:01,18,08,1, 11.9,1,1, 2.109, 10666.965, 450.250, 52885.196 25/11/29,13:44:01,19,08,1, 11.9,1,1, 2.109, 10666.958, 450.262, 52885.165 25/11/29,13:44:02,00,08,1, 11.9,1,1, 2.115, 10666.958, 450.262, 52885.165 25/11/29,13:44:02,01,08,1, 11.9,1,1, 2.115, 10666.948, 450.264, 52885.180 25/11/29,13:44:02,02,08,1, 11.9,1,1, 2.115, 10666.898, 450.253, 52885.177 25/11/29,13:44:02,03,08,1, 11.9,1,1, 2.115, 10666.885, 450.321, 52885.180 25/11/29,13:44:02,04,08,1, 11.9,1,1, 2.115, 10666.883, 450.290, 52885.175 25/11/29,13:44:02,05,08,1, 11.9,1,1, 2.115, 10666.864, 450.304, 52885.215 25/11/29,13:44:02,06,08,1, 11.9,1,1, 2.115, 10666.829, 450.286, 52885.226 25/11/29,13:44:02,07,08,1, 11.9,1,1, 2.115, 10666.814, 450.329, 52885.188 25/11/29,13:44:02,08,08,1, 11.9,1,1, 2.115, 10666.797, 450.327, 52885.222 25/11/29,13:44:02,09,08,1, 11.9,1,1, 2.115, 10666.777, 450.332, 52885.234 25/11/29,13:44:02,10,08,1, 11.9,1,1, 2.115, 10666.741, 450.342, 52885.204 25/11/29,13:44:02,11,08,1, 11.9,1,1, 2.115, 10666.715, 450.350, 52885.216 25/11/29,13:44:02,12,08,1, 11.9,1,1, 2.115, 10666.684, 450.337, 52885.277 25/11/29,13:44:02,13,08,1, 11.9,1,1, 2.115, 10666.672, 450.349, 52885.224 25/11/29,13:44:02,14,08,1, 11.9,1,1, 2.115, 10666.680, 450.367, 52885.300 25/11/29,13:44:02,15,08,1, 11.9,1,1, 2.115, 10666.630, 450.372, 52885.249 25/11/29,13:44:02,16,08,1, 11.9,1,1, 2.115, 10666.613, 450.355, 52885.295 25/11/29,13:44:02,17,08,1, 11.9,1,1, 2.115, 10666.615, 450.360, 52885.266 25/11/29,13:44:02,18,08,1, 11.9,1,1, 2.115, 10666.586, 450.386, 52885.265 25/11/29,13:44:02,19,08,1, 11.9,1,1, 2.115, 10666.557, 450.405, 52885.251 25/11/29,13:44:03,00,08,1, 12.0,1,1, 2.114, 10666.549, 450.405, 52885.251 25/11/29,13:44:03,01,08,1, 12.0,1,1, 2.114, 10666.531, 450.380, 52885.264 25/11/29,13:44:03,02,08,1, 12.0,1,1, 2.114, 10666.517, 450.405, 52885.274 25/11/29,13:44:03,03,08,1, 12.0,1,1, 2.114, 10666.484, 450.421, 52885.263 25/11/29,13:44:03,04,08,1, 12.0,1,1, 2.114, 10666.470, 450.423, 52885.301 25/11/29,13:44:03,05,08,1, 12.0,1,1, 2.114, 10666.441, 450.430, 52885.296 25/11/29,13:44:03,06,08,1, 12.0,1,1, 2.114, 10666.450, 450.430, 52885.327 25/11/29,13:44:03,07,08,1, 12.0,1,1, 2.114, 10666.425, 450.440, 52885.294 25/11/29,13:44:03,08,08,1, 12.0,1,1, 2.114, 10666.379, 450.433, 52885.297 25/11/29,13:44:03,09,08,1, 12.0,1,1, 2.114, 10666.374, 450.452, 52885.297 25/11/29,13:44:03,10,08,1, 12.0,1,1, 2.114, 10666.361, 450.452, 52885.316 25/11/29,13:44:03,11,08,1, 12.0,1,1, 2.114, 10666.341, 450.425, 52885.338 25/11/29,13:44:03,12,08,1, 12.0,1,1, 2.114, 10666.326, 450.428, 52885.324 25/11/29,13:44:03,13,08,1, 12.0,1,1, 2.114, 10666.313, 450.470, 52885.303 25/11/29,13:44:03,14,08,1, 12.0,1,1, 2.114, 10666.291, 450.471, 52885.313 25/11/29,13:44:03,15,08,1, 12.0,1,1, 2.114, 10666.243, 450.503, 52885.365 25/11/29,13:44:03,16,08,1, 12.0,1,1, 2.114, 10666.244, 450.476, 52885.378 25/11/29,13:44:03,17,08,1, 12.0,1,1, 2.114, 10666.211, 450.476, 52885.167 25/11/29,13:44:03,18,08,1, 12.0,1,1, 2.114, 10666.197, 450.488, 52885.418 25/11/29,13:44:03,19,08,1, 12.0,1,1, 2.114, 10666.186, 450.515, 52885.380 25/11/29,13:44:04,00,08,1, 11.9,1,1, 2.113, 10666.182, 450.515, 52885.380 25/11/29,13:44:04,01,08,1, 11.9,1,1, 2.113, 10666.167, 450.524, 52885.366 25/11/29,13:44:04,02,08,1, 11.9,1,1, 2.113, 10666.109, 450.507, 52885.389 25/11/29,13:44:04,03,08,1, 11.9,1,1, 2.113, 10666.112, 450.501, 52885.418 25/11/29,13:44:04,04,08,1, 11.9,1,1, 2.113, 10666.104, 450.508, 52885.422 25/11/29,13:44:04,05,08,1, 11.9,1,1, 2.113, 10666.075, 450.515, 52885.407 25/11/29,13:44:04,06,08,1, 11.9,1,1, 2.113, 10666.050, 450.521, 52885.395 25/11/29,13:44:04,07,08,1, 11.9,1,1, 2.113, 10666.031, 450.557, 52885.392 25/11/29,13:44:04,08,08,1, 11.9,1,1, 2.113, 10666.032, 450.551, 52885.434 25/11/29,13:44:04,09,08,1, 11.9,1,1, 2.113, 10665.977, 450.572, 52885.429 25/11/29,13:44:04,10,08,1, 11.9,1,1, 2.113, 10665.960, 450.585, 52885.460 25/11/29,13:44:04,11,08,1, 11.9,1,1, 2.113, 10665.934, 450.549, 52885.395 25/11/29,13:44:04,12,08,1, 11.9,1,1, 2.113, 10665.934, 450.584, 52885.408 25/11/29,13:44:04,13,08,1, 11.9,1,1, 2.113, 10665.903, 450.575, 52885.415 25/11/29,13:44:04,14,08,1, 11.9,1,1, 2.113, 10665.882, 450.592, 52885.441 25/11/29,13:44:04,15,08,1, 11.9,1,1, 2.113, 10665.854, 450.596, 52885.435 25/11/29,13:44:04,16,08,1, 11.9,1,1, 2.113, 10665.863, 450.601, 52885.464 25/11/29,13:44:04,17,08,1, 11.9,1,1, 2.113, 10665.841, 450.594, 52885.462 25/11/29,13:44:04,18,08,1, 11.9,1,1, 2.113, 10665.798, 450.629, 52885.414 25/11/29,13:44:04,19,08,1, 11.9,1,1, 2.113, 10665.804, 450.635, 52885.478 25/11/29,13:44:05,00,08,1, 11.9,1,1, 2.109, 10665.798, 450.635, 52885.478 25/11/29,13:44:05,01,08,1, 11.9,1,1, 2.109, 10665.772, 450.640, 52885.492 25/11/29,13:44:05,02,08,1, 11.9,1,1, 2.109, 10665.743, 450.626, 52885.477 25/11/29,13:44:05,03,08,1, 11.9,1,1, 2.109, 10665.719, 450.632, 52885.480 25/11/29,13:44:05,04,08,1, 11.9,1,1, 2.109, 10665.693, 450.637, 52885.507 25/11/29,13:44:05,05,08,1, 11.9,1,1, 2.109, 10665.699, 450.647, 52885.714 25/11/29,13:44:05,06,08,1, 11.9,1,1, 2.109, 10665.657, 450.638, 52885.432 25/11/29,13:44:05,07,08,1, 11.9,1,1, 2.109, 10665.604, 450.662, 52885.543 25/11/29,13:44:05,08,08,1, 11.9,1,1, 2.109, 10665.616, 450.660, 52885.527 25/11/29,13:44:05,09,08,1, 11.9,1,1, 2.109, 10665.576, 450.670, 52885.556 25/11/29,13:44:05,10,08,1, 11.9,1,1, 2.109, 10665.563, 450.686, 52885.591 25/11/29,13:44:05,11,08,1, 11.9,1,1, 2.109, 10665.535, 450.679, 52885.557 25/11/29,13:44:05,12,08,1, 11.9,1,1, 2.109, 10665.532, 450.679, 52885.525 25/11/29,13:44:05,13,08,1, 11.9,1,1, 2.109, 10665.485, 450.703, 52885.562 25/11/29,13:44:05,14,08,1, 11.9,1,1, 2.109, 10665.474, 450.698, 52885.557 25/11/29,13:44:05,15,08,1, 11.9,1,1, 2.109, 10665.457, 450.700, 52885.540 25/11/29,13:44:05,16,08,1, 11.9,1,1, 2.109, 10665.435, 450.706, 52885.566 25/11/29,13:44:05,17,08,1, 11.9,1,1, 2.109, 10665.404, 450.723, 52885.567 25/11/29,13:44:05,18,08,1, 11.9,1,1, 2.109, 10665.413, 450.734, 52885.552 25/11/29,13:44:05,19,08,1, 11.9,1,1, 2.109, 10665.361, 450.732, 52885.565 25/11/29,13:44:06,00,08,1, 11.9,1,1, 2.112, 10665.356, 450.732, 52885.565 25/11/29,13:44:06,01,08,1, 11.9,1,1, 2.112, 10665.335, 450.765, 52885.617 25/11/29,13:44:06,02,08,1, 11.9,1,1, 2.112, 10665.328, 450.753, 52885.627 25/11/29,13:44:06,03,08,1, 11.9,1,1, 2.112, 10665.320, 450.754, 52885.612 25/11/29,13:44:06,04,08,1, 11.9,1,1, 2.112, 10665.279, 450.780, 52885.625 25/11/29,13:44:06,05,08,1, 11.9,1,1, 2.112, 10665.239, 450.764, 52885.594 25/11/29,13:44:06,06,08,1, 11.9,1,1, 2.112, 10665.207, 450.765, 52885.622 25/11/29,13:44:06,07,08,1, 11.9,1,1, 2.112, 10665.202, 450.772, 52885.652 25/11/29,13:44:06,08,08,1, 11.9,1,1, 2.112, 10665.187, 450.778, 52885.656 25/11/29,13:44:06,09,08,1, 11.9,1,1, 2.112, 10665.167, 450.782, 52885.635 25/11/29,13:44:06,10,08,1, 11.9,1,1, 2.112, 10665.145, 450.790, 52885.635 25/11/29,13:44:06,11,08,1, 11.9,1,1, 2.112, 10665.099, 450.807, 52885.651 25/11/29,13:44:06,12,08,1, 11.9,1,1, 2.112, 10665.110, 450.838, 52885.643 25/11/29,13:44:06,13,08,1, 11.9,1,1, 2.112, 10665.055, 450.812, 52885.657 25/11/29,13:44:06,14,08,1, 11.9,1,1, 2.112, 10665.054, 450.812, 52885.671 25/11/29,13:44:06,15,08,1, 11.9,1,1, 2.112, 10665.003, 450.804, 52885.685 25/11/29,13:44:06,16,08,1, 11.9,1,1, 2.112, 10664.976, 450.830, 52885.650 25/11/29,13:44:06,17,08,1, 11.9,1,1, 2.112, 10664.990, 450.847, 52885.663 25/11/29,13:44:06,18,08,1, 11.9,1,1, 2.112, 10664.957, 450.816, 52885.699 25/11/29,13:44:06,19,08,1, 11.9,1,1, 2.112, 10664.939, 450.855, 52885.694 25/11/29,13:44:07,00,08,1, 11.9,1,1, 2.115, 10664.939, 450.855, 52885.694 25/11/29,13:44:07,01,08,1, 11.9,1,1, 2.115, 10664.882, 450.848, 52885.776 25/11/29,13:44:07,02,08,1, 11.9,1,1, 2.115, 10664.876, 450.872, 52885.717 25/11/29,13:44:07,03,08,1, 11.9,1,1, 2.115, 10664.856, 450.879, 52885.740 25/11/29,13:44:07,04,08,1, 11.9,1,1, 2.115, 10664.827, 450.866, 52885.722 25/11/29,13:44:07,05,08,1, 11.9,1,1, 2.115, 10664.827, 450.887, 52885.722 25/11/29,13:44:07,06,08,1, 11.9,1,1, 2.115, 10664.764, 450.893, 52885.748 25/11/29,13:44:07,07,08,1, 11.9,1,1, 2.115, 10664.749, 450.872, 52885.766 25/11/29,13:44:07,08,08,1, 11.9,1,1, 2.115, 10664.737, 450.889, 52885.773 25/11/29,13:44:07,09,08,1, 11.9,1,1, 2.115, 10664.696, 450.890, 52885.738 25/11/29,13:44:07,10,08,1, 11.9,1,1, 2.115, 10664.673, 450.892, 52885.768 25/11/29,13:44:07,11,08,1, 11.9,1,1, 2.115, 10664.665, 450.926, 52885.754 25/11/29,13:44:07,12,08,1, 11.9,1,1, 2.115, 10664.621, 450.914, 52885.791 25/11/29,13:44:07,13,08,1, 11.9,1,1, 2.115, 10664.612, 450.928, 52885.766 25/11/29,13:44:07,14,08,1, 11.9,1,1, 2.115, 10664.581, 450.931, 52885.775 25/11/29,13:44:07,15,08,1, 11.9,1,1, 2.115, 10664.564, 450.925, 52885.796 25/11/29,13:44:07,16,08,1, 11.9,1,1, 2.115, 10664.537, 450.933, 52885.785 25/11/29,13:44:07,17,08,1, 11.9,1,1, 2.115, 10664.531, 450.949, 52885.803 25/11/29,13:44:07,18,08,1, 11.9,1,1, 2.115, 10664.524, 450.955, 52885.816 25/11/29,13:44:07,19,08,1, 11.9,1,1, 2.115, 10664.470, 450.967, 52885.837 25/11/29,13:44:08,00,08,1, 11.9,1,1, 2.114, 10664.463, 450.967, 52885.837 25/11/29,13:44:08,01,08,1, 11.9,1,1, 2.114, 10664.433, 450.956, 52885.829 25/11/29,13:44:08,02,08,1, 11.9,1,1, 2.114, 10664.404, 450.960, 52885.831 25/11/29,13:44:08,03,08,1, 11.9,1,1, 2.114, 10664.403, 450.980, 52885.890 25/11/29,13:44:08,04,08,1, 11.9,1,1, 2.114, 10664.345, 450.989, 52885.844 25/11/29,13:44:08,05,08,1, 11.9,1,1, 2.114, 10664.305, 450.999, 52885.867 25/11/29,13:44:08,06,08,1, 11.9,1,1, 2.114, 10664.309, 450.994, 52885.848 25/11/29,13:44:08,07,08,1, 11.9,1,1, 2.114, 10664.278, 451.016, 52885.884 25/11/29,13:44:08,08,08,1, 11.9,1,1, 2.114, 10664.259, 450.988, 52885.831 25/11/29,13:44:08,09,08,1, 11.9,1,1, 2.114, 10664.227, 451.010, 52885.876 25/11/29,13:44:08,10,08,1, 11.9,1,1, 2.114, 10664.198, 451.026, 52885.894 25/11/29,13:44:08,11,08,1, 11.9,1,1, 2.114, 10664.165, 451.011, 52885.899 25/11/29,13:44:08,12,08,1, 11.9,1,1, 2.114, 10664.127, 451.031, 52885.903 25/11/29,13:44:08,13,08,1, 11.9,1,1, 2.114, 10664.123, 451.019, 52885.893 25/11/29,13:44:08,14,08,1, 11.9,1,1, 2.114, 10664.089, 451.022, 52885.900 25/11/29,13:44:08,15,08,1, 11.9,1,1, 2.114, 10664.081, 451.067, 52885.883 25/11/29,13:44:08,16,08,1, 11.9,1,1, 2.114, 10664.030, 451.039, 52885.882 25/11/29,13:44:08,17,08,1, 11.9,1,1, 2.114, 10664.002, 451.044, 52885.924 25/11/29,13:44:08,18,08,1, 11.9,1,1, 2.114, 10663.980, 451.044, 52885.908 25/11/29,13:44:08,19,08,1, 11.9,1,1, 2.114, 10663.952, 451.074, 52885.928 25/11/29,13:44:09,00,08,1, 11.9,1,1, 2.112, 10663.946, 451.074, 52885.928 25/11/29,13:44:09,01,08,1, 11.9,1,1, 2.112, 10663.885, 451.069, 52885.905 25/11/29,13:44:09,02,08,1, 11.9,1,1, 2.112, 10663.852, 451.058, 52885.905 25/11/29,13:44:09,03,08,1, 11.9,1,1, 2.112, 10663.819, 451.095, 52885.917 25/11/29,13:44:09,04,08,1, 11.9,1,1, 2.112, 10663.812, 451.093, 52885.907 25/11/29,13:44:09,05,08,1, 11.9,1,1, 2.112, 10663.790, 451.109, 52885.979 25/11/29,13:44:09,06,08,1, 11.9,1,1, 2.112, 10663.777, 451.080, 52885.933 25/11/29,13:44:09,07,08,1, 11.9,1,1, 2.112, 10663.743, 451.106, 52885.950 25/11/29,13:44:09,08,08,1, 11.9,1,1, 2.112, 10663.694, 451.109, 52886.006 25/11/29,13:44:09,09,08,1, 11.9,1,1, 2.112, 10663.665, 451.107, 52885.970 25/11/29,13:44:09,10,08,1, 11.9,1,1, 2.112, 10663.650, 451.110, 52885.983 25/11/29,13:44:09,11,08,1, 11.9,1,1, 2.112, 10663.626, 451.129, 52885.982 25/11/29,13:44:09,12,08,1, 11.9,1,1, 2.112, 10663.601, 451.131, 52885.981 25/11/29,13:44:09,13,08,1, 11.9,1,1, 2.112, 10663.565, 451.129, 52886.010 25/11/29,13:44:09,14,08,1, 11.9,1,1, 2.112, 10663.539, 451.152, 52885.999 25/11/29,13:44:09,15,08,1, 11.9,1,1, 2.112, 10663.499, 451.146, 52885.996 25/11/29,13:44:09,16,08,1, 11.9,1,1, 2.112, 10663.479, 451.165, 52886.025 25/11/29,13:44:09,17,08,1, 11.9,1,1, 2.112, 10663.460, 451.161, 52886.036 25/11/29,13:44:09,18,08,1, 11.9,1,1, 2.112, 10663.433, 451.177, 52886.019 25/11/29,13:44:09,19,08,1, 11.9,1,1, 2.112, 10663.389, 451.172, 52886.052 25/11/29,13:44:10,00,08,1, 11.9,1,1, 2.112, 10663.387, 451.172, 52886.052 25/11/29,13:44:10,01,08,1, 11.9,1,1, 2.112, 10663.338, 451.167, 52886.027 25/11/29,13:44:10,02,08,1, 11.9,1,1, 2.112, 10663.302, 451.180, 52886.046 25/11/29,13:44:10,03,08,1, 11.9,1,1, 2.112, 10663.285, 451.174, 52886.042 25/11/29,13:44:10,04,08,1, 11.9,1,1, 2.112, 10663.258, 451.211, 52886.059 25/11/29,13:44:10,05,08,1, 11.9,1,1, 2.112, 10663.218, 451.200, 52886.046 25/11/29,13:44:10,06,08,1, 11.9,1,1, 2.112, 10663.194, 451.225, 52886.090 25/11/29,13:44:10,07,08,1, 11.9,1,1, 2.112, 10663.162, 451.222, 52886.118 25/11/29,13:44:10,08,08,1, 11.9,1,1, 2.112, 10663.145, 451.227, 52886.155 25/11/29,13:44:10,09,08,1, 11.9,1,1, 2.112, 10663.136, 451.242, 52886.097 25/11/29,13:44:10,10,08,1, 11.9,1,1, 2.112, 10663.098, 451.232, 52886.152 25/11/29,13:44:10,11,08,1, 11.9,1,1, 2.112, 10663.048, 451.256, 52886.127 25/11/29,13:44:10,12,08,1, 11.9,1,1, 2.112, 10663.053, 451.231, 52886.125 25/11/29,13:44:10,13,08,1, 11.9,1,1, 2.112, 10663.016, 451.244, 52886.140 25/11/29,13:44:10,14,08,1, 11.9,1,1, 2.112, 10662.984, 451.260, 52886.309 25/11/29,13:44:10,15,08,1, 11.9,1,1, 2.112, 10662.945, 451.276, 52886.198 25/11/29,13:44:10,16,08,1, 11.9,1,1, 2.112, 10662.946, 451.251, 52886.150 25/11/29,13:44:10,17,08,1, 11.9,1,1, 2.112, 10662.905, 451.279, 52886.182 25/11/29,13:44:10,18,08,1, 11.9,1,1, 2.112, 10662.873, 451.266, 52886.176 25/11/29,13:44:10,19,08,1, 11.9,1,1, 2.112, 10662.868, 451.276, 52886.184 25/11/29,13:44:11,00,08,1, 11.9,1,1, 2.113, 10662.861, 451.276, 52886.184 25/11/29,13:44:11,01,08,1, 11.9,1,1, 2.113, 10662.807, 451.290, 52886.194 25/11/29,13:44:11,02,08,1, 11.9,1,1, 2.113, 10662.793, 451.264, 52886.045 25/11/29,13:44:11,03,08,1, 11.9,1,1, 2.113, 10662.757, 451.312, 52886.188 25/11/29,13:44:11,04,08,1, 11.9,1,1, 2.113, 10662.703, 451.309, 52886.176 25/11/29,13:44:11,05,08,1, 11.9,1,1, 2.113, 10662.698, 451.317, 52886.202 25/11/29,13:44:11,06,08,1, 11.9,1,1, 2.113, 10662.639, 451.307, 52886.243 25/11/29,13:44:11,07,08,1, 11.9,1,1, 2.113, 10662.629, 451.318, 52886.269 25/11/29,13:44:11,08,08,1, 11.9,1,1, 2.113, 10662.599, 451.346, 52886.266 25/11/29,13:44:11,09,08,1, 11.9,1,1, 2.113, 10662.547, 451.331, 52886.220 25/11/29,13:44:11,10,08,1, 11.9,1,1, 2.113, 10662.516, 451.344, 52886.261 25/11/29,13:44:11,11,08,1, 11.9,1,1, 2.113, 10662.498, 451.334, 52886.284 25/11/29,13:44:11,12,08,1, 11.9,1,1, 2.113, 10662.476, 451.343, 52886.260 25/11/29,13:44:11,13,08,1, 11.9,1,1, 2.113, 10662.419, 451.344, 52886.304 25/11/29,13:44:11,14,08,1, 11.9,1,1, 2.113, 10662.448, 451.342, 52886.310 25/11/29,13:44:11,15,08,1, 11.9,1,1, 2.113, 10662.430, 451.347, 52886.317 25/11/29,13:44:11,16,08,1, 11.9,1,1, 2.113, 10662.369, 451.371, 52886.303 25/11/29,13:44:11,17,08,1, 11.9,1,1, 2.113, 10662.349, 451.356, 52886.317 25/11/29,13:44:11,18,08,1, 11.9,1,1, 2.113, 10662.311, 451.341, 52886.376 25/11/29,13:44:11,19,08,1, 11.9,1,1, 2.113, 10662.255, 451.357, 52886.322 25/11/29,13:44:12,00,08,1, 11.9,1,1, 2.112, 10662.252, 451.357, 52886.322 25/11/29,13:44:12,01,08,1, 11.9,1,1, 2.112, 10662.194, 451.371, 52886.360 25/11/29,13:44:12,02,08,1, 11.9,1,1, 2.112, 10662.181, 451.361, 52886.356 25/11/29,13:44:12,03,08,1, 11.9,1,1, 2.112, 10662.191, 451.364, 52886.367 25/11/29,13:44:12,04,08,1, 11.9,1,1, 2.112, 10662.142, 451.358, 52886.340 25/11/29,13:44:12,05,08,1, 11.9,1,1, 2.112, 10662.108, 451.398, 52886.368 25/11/29,13:44:12,06,08,1, 11.9,1,1, 2.112, 10662.068, 451.373, 52886.353 25/11/29,13:44:12,07,08,1, 11.9,1,1, 2.112, 10662.058, 451.379, 52886.378 25/11/29,13:44:12,08,08,1, 11.9,1,1, 2.112, 10662.010, 451.398, 52886.386 25/11/29,13:44:12,09,08,1, 11.9,1,1, 2.112, 10661.994, 451.407, 52886.430 25/11/29,13:44:12,10,08,1, 11.9,1,1, 2.112, 10661.974, 451.385, 52886.440 25/11/29,13:44:12,11,08,1, 11.9,1,1, 2.112, 10661.935, 451.396, 52886.424 25/11/29,13:44:12,12,08,1, 11.9,1,1, 2.112, 10661.910, 451.391, 52886.449 25/11/29,13:44:12,13,08,1, 11.9,1,1, 2.112, 10661.881, 451.422, 52886.421 25/11/29,13:44:12,14,08,1, 11.9,1,1, 2.112, 10661.851, 451.424, 52886.457 25/11/29,13:44:12,15,08,1, 11.9,1,1, 2.112, 10661.802, 451.425, 52886.740 25/11/29,13:44:12,16,08,1, 11.9,1,1, 2.112, 10661.778, 451.439, 52886.505 25/11/29,13:44:12,17,08,1, 11.9,1,1, 2.112, 10661.769, 451.415, 52886.538 25/11/29,13:44:12,18,08,1, 11.9,1,1, 2.112, 10661.750, 451.421, 52886.522 25/11/29,13:44:12,19,08,1, 11.9,1,1, 2.112, 10661.696, 451.416, 52886.441 25/11/29,13:44:13,00,08,1, 11.9,1,1, 2.112, 10661.693, 451.416, 52886.441 25/11/29,13:44:13,01,08,1, 11.9,1,1, 2.112, 10661.665, 451.413, 52886.539 25/11/29,13:44:13,02,08,1, 11.9,1,1, 2.112, 10661.625, 451.430, 52886.496 25/11/29,13:44:13,03,08,1, 11.9,1,1, 2.112, 10661.602, 451.441, 52886.547 25/11/29,13:44:13,04,08,1, 11.9,1,1, 2.112, 10661.572, 451.448, 52886.515 25/11/29,13:44:13,05,08,1, 11.9,1,1, 2.112, 10661.514, 451.440, 52886.538 25/11/29,13:44:13,06,08,1, 11.9,1,1, 2.112, 10661.504, 451.448, 52886.565 25/11/29,13:44:13,07,08,1, 11.9,1,1, 2.112, 10661.463, 451.458, 52886.541 25/11/29,13:44:13,08,08,1, 11.9,1,1, 2.112, 10661.446, 451.462, 52886.574 25/11/29,13:44:13,09,08,1, 11.9,1,1, 2.112, 10661.385, 451.448, 52886.530 25/11/29,13:44:13,10,08,1, 11.9,1,1, 2.112, 10661.360, 451.446, 52886.539 25/11/29,13:44:13,11,08,1, 11.9,1,1, 2.112, 10661.340, 451.464, 52886.596 25/11/29,13:44:13,12,08,1, 11.9,1,1, 2.112, 10661.327, 451.456, 52886.617 25/11/29,13:44:13,13,08,1, 11.9,1,1, 2.112, 10661.284, 451.426, 52886.630 25/11/29,13:44:13,14,08,1, 11.9,1,1, 2.112, 10661.282, 451.460, 52886.608 25/11/29,13:44:13,15,08,1, 11.9,1,1, 2.112, 10661.236, 451.444, 52886.619 25/11/29,13:44:13,16,08,1, 11.9,1,1, 2.112, 10661.199, 451.440, 52886.618 25/11/29,13:44:13,17,08,1, 11.9,1,1, 2.112, 10661.189, 451.456, 52886.635 25/11/29,13:44:13,18,08,1, 11.9,1,1, 2.112, 10661.166, 451.455, 52886.636 25/11/29,13:44:13,19,08,1, 11.9,1,1, 2.112, 10661.102, 451.476, 52886.661 25/11/29,13:44:14,00,07,1, 11.9,1,1, 2.112, 10661.100, 451.476, 52886.661 25/11/29,13:44:14,01,07,1, 11.9,1,1, 2.112, 10661.057, 451.487, 52886.703 25/11/29,13:44:14,02,07,1, 11.9,1,1, 2.112, 10661.009, 451.449, 52886.680 25/11/29,13:44:14,03,07,1, 11.9,1,1, 2.112, 10661.000, 451.460, 52886.697 25/11/29,13:44:14,04,07,1, 11.9,1,1, 2.112, 10660.973, 451.471, 52886.724 25/11/29,13:44:14,05,07,1, 11.9,1,1, 2.112, 10660.964, 451.483, 52886.712 25/11/29,13:44:14,06,07,1, 11.9,1,1, 2.112, 10660.922, 451.491, 52886.701 25/11/29,13:44:14,07,07,1, 11.9,1,1, 2.112, 10660.884, 451.492, 52886.746 25/11/29,13:44:14,08,07,1, 11.9,1,1, 2.112, 10660.854, 451.458, 52886.718 25/11/29,13:44:14,09,07,1, 11.9,1,1, 2.112, 10660.823, 451.462, 52886.779 25/11/29,13:44:14,10,07,1, 11.9,1,1, 2.112, 10660.790, 451.477, 52886.749 25/11/29,13:44:14,11,07,1, 11.9,1,1, 2.112, 10660.785, 451.474, 52886.782 25/11/29,13:44:14,12,07,1, 11.9,1,1, 2.112, 10660.742, 451.471, 52886.813 25/11/29,13:44:14,13,07,1, 11.9,1,1, 2.112, 10660.720, 451.469, 52886.794 25/11/29,13:44:14,14,07,1, 11.9,1,1, 2.112, 10660.686, 451.481, 52886.793 25/11/29,13:44:14,15,07,1, 11.9,1,1, 2.112, 10660.670, 451.504, 52886.804 25/11/29,13:44:14,16,07,1, 11.9,1,1, 2.112, 10660.643, 451.485, 52886.805 25/11/29,13:44:14,17,07,1, 11.9,1,1, 2.112, 10660.611, 451.501, 52886.717 25/11/29,13:44:14,18,07,1, 11.9,1,1, 2.112, 10660.581, 451.481, 52886.854 25/11/29,13:44:14,19,07,1, 11.9,1,1, 2.112, 10660.555, 451.508, 52886.838 25/11/29,13:44:15,00,07,1, 11.9,1,1, 2.115, 10660.549, 451.508, 52886.838 25/11/29,13:44:15,01,07,1, 11.9,1,1, 2.115, 10660.478, 451.495, 52886.893 25/11/29,13:44:15,02,07,1, 11.9,1,1, 2.115, 10660.457, 451.499, 52886.810 25/11/29,13:44:15,03,07,1, 11.9,1,1, 2.115, 10660.432, 451.517, 52886.891 25/11/29,13:44:15,04,07,1, 11.9,1,1, 2.115, 10660.385, 451.485, 52886.899 25/11/29,13:44:15,05,07,1, 11.9,1,1, 2.115, 10660.350, 451.476, 52886.884 25/11/29,13:44:15,06,07,1, 11.9,1,1, 2.115, 10660.348, 451.476, 52886.898 25/11/29,13:44:15,07,07,1, 11.9,1,1, 2.115, 10660.292, 451.492, 52886.879 25/11/29,13:44:15,08,07,1, 11.9,1,1, 2.115, 10660.271, 451.479, 52886.869 25/11/29,13:44:15,09,07,1, 11.9,1,1, 2.115, 10660.244, 451.474, 52886.921 25/11/29,13:44:15,10,07,1, 11.9,1,1, 2.115, 10660.197, 451.488, 52886.919 25/11/29,13:44:15,11,07,1, 11.9,1,1, 2.115, 10660.191, 451.498, 52886.914 25/11/29,13:44:15,12,07,1, 11.9,1,1, 2.115, 10660.143, 451.499, 52886.930 25/11/29,13:44:15,13,07,1, 11.9,1,1, 2.115, 10660.129, 451.479, 52886.953 25/11/29,13:44:15,14,07,1, 11.9,1,1, 2.115, 10660.102, 451.502, 52886.953 25/11/29,13:44:15,15,07,1, 11.9,1,1, 2.115, 10660.067, 451.491, 52886.952 25/11/29,13:44:15,16,07,1, 11.9,1,1, 2.115, 10660.029, 451.505, 52886.949 25/11/29,13:44:15,17,07,1, 11.9,1,1, 2.115, 10660.012, 451.496, 52886.955 25/11/29,13:44:15,18,07,1, 11.9,1,1, 2.115, 10660.001, 451.519, 52886.995 25/11/29,13:44:15,19,07,1, 11.9,1,1, 2.115, 10659.944, 451.497, 52886.988 25/11/29,13:44:16,00,07,1, 12.0,1,1, 2.111, 10659.940, 451.497, 52886.988 25/11/29,13:44:16,01,07,1, 12.0,1,1, 2.111, 10659.916, 451.514, 52886.992 25/11/29,13:44:16,02,07,1, 12.0,1,1, 2.111, 10659.880, 451.480, 52886.976 25/11/29,13:44:16,03,07,1, 12.0,1,1, 2.111, 10659.832, 451.511, 52887.038 25/11/29,13:44:16,04,07,1, 12.0,1,1, 2.111, 10659.834, 451.498, 52887.062 25/11/29,13:44:16,05,07,1, 12.0,1,1, 2.111, 10659.788, 451.476, 52887.099 25/11/29,13:44:16,06,07,1, 12.0,1,1, 2.111, 10659.770, 451.482, 52887.028 25/11/29,13:44:16,07,07,1, 12.0,1,1, 2.111, 10659.753, 451.493, 52887.038 25/11/29,13:44:16,08,07,1, 12.0,1,1, 2.111, 10659.726, 451.504, 52887.046 25/11/29,13:44:16,09,07,1, 12.0,1,1, 2.111, 10659.683, 451.495, 52887.089 25/11/29,13:44:16,10,07,1, 12.0,1,1, 2.111, 10659.634, 451.506, 52887.088 25/11/29,13:44:16,11,07,1, 12.0,1,1, 2.111, 10659.599, 451.494, 52887.090 25/11/29,13:44:16,12,07,1, 12.0,1,1, 2.111, 10659.582, 451.495, 52887.137 25/11/29,13:44:16,13,07,1, 12.0,1,1, 2.111, 10659.578, 451.491, 52887.114 25/11/29,13:44:16,14,07,1, 12.0,1,1, 2.111, 10659.533, 451.492, 52887.107 25/11/29,13:44:16,15,07,1, 12.0,1,1, 2.111, 10659.554, 451.485, 52887.133 25/11/29,13:44:16,16,07,1, 12.0,1,1, 2.111, 10659.494, 451.508, 52887.156 25/11/29,13:44:16,17,07,1, 12.0,1,1, 2.111, 10659.466, 451.493, 52887.134 25/11/29,13:44:16,18,07,1, 12.0,1,1, 2.111, 10659.440, 451.511, 52887.177 25/11/29,13:44:16,19,07,1, 12.0,1,1, 2.111, 10659.418, 451.499, 52887.174 25/11/29,13:44:17,00,07,1, 11.9,1,1, 2.114, 10659.415, 451.499, 52887.174 25/11/29,13:44:17,01,07,1, 11.9,1,1, 2.114, 10659.346, 451.501, 52887.232 25/11/29,13:44:17,02,07,1, 11.9,1,1, 2.114, 10659.321, 451.485, 52887.213 25/11/29,13:44:17,03,07,1, 11.9,1,1, 2.114, 10659.285, 451.489, 52887.209 25/11/29,13:44:17,04,07,1, 11.9,1,1, 2.114, 10659.285, 451.503, 52887.215 25/11/29,13:44:17,05,07,1, 11.9,1,1, 2.114, 10659.241, 451.494, 52887.198 25/11/29,13:44:17,06,07,1, 11.9,1,1, 2.114, 10659.215, 451.515, 52887.251 25/11/29,13:44:17,07,07,1, 11.9,1,1, 2.114, 10659.186, 451.518, 52887.205 25/11/29,13:44:17,08,07,1, 11.9,1,1, 2.114, 10659.147, 451.538, 52887.239 25/11/29,13:44:17,09,07,1, 11.9,1,1, 2.114, 10659.129, 451.491, 52887.252 25/11/29,13:44:17,10,07,1, 11.9,1,1, 2.114, 10659.107, 451.527, 52887.256 25/11/29,13:44:17,11,07,1, 11.9,1,1, 2.114, 10659.054, 451.486, 52887.265 25/11/29,13:44:17,12,07,1, 11.9,1,1, 2.114, 10659.058, 451.527, 52887.304 25/11/29,13:44:17,13,07,1, 11.9,1,1, 2.114, 10659.010, 451.507, 52887.297 25/11/29,13:44:17,14,07,1, 11.9,1,1, 2.114, 10658.995, 451.498, 52887.323 25/11/29,13:44:17,15,07,1, 11.9,1,1, 2.114, 10658.978, 451.527, 52887.305 25/11/29,13:44:17,16,07,1, 11.9,1,1, 2.114, 10658.928, 451.525, 52887.327 25/11/29,13:44:17,17,07,1, 11.9,1,1, 2.114, 10658.916, 451.525, 52887.330 25/11/29,13:44:17,18,07,1, 11.9,1,1, 2.114, 10658.857, 451.520, 52887.361 25/11/29,13:44:17,19,07,1, 11.9,1,1, 2.114, 10658.840, 451.502, 52887.379 25/11/29,13:44:18,00,07,1, 11.9,1,1, 2.113, 10658.839, 451.502, 52887.379 25/11/29,13:44:18,01,07,1, 11.9,1,1, 2.113, 10658.790, 451.515, 52887.408 25/11/29,13:44:18,02,07,1, 11.9,1,1, 2.113, 10658.767, 451.508, 52887.381 25/11/29,13:44:18,03,07,1, 11.9,1,1, 2.113, 10658.737, 451.536, 52887.411 25/11/29,13:44:18,04,07,1, 11.9,1,1, 2.113, 10658.737, 451.521, 52887.411 25/11/29,13:44:18,05,07,1, 11.9,1,1, 2.113, 10658.698, 451.513, 52887.384 25/11/29,13:44:18,06,07,1, 11.9,1,1, 2.113, 10658.662, 451.520, 52887.418 25/11/29,13:44:18,07,07,1, 11.9,1,1, 2.113, 10658.652, 451.511, 52887.407 25/11/29,13:44:18,08,07,1, 11.9,1,1, 2.113, 10658.611, 451.520, 52887.403 25/11/29,13:44:18,09,07,1, 11.9,1,1, 2.113, 10658.580, 451.537, 52887.451 25/11/29,13:44:18,10,07,1, 11.9,1,1, 2.113, 10658.540, 451.531, 52887.444 25/11/29,13:44:18,11,07,1, 11.9,1,1, 2.113, 10658.523, 451.528, 52887.467 25/11/29,13:44:18,12,07,1, 11.9,1,1, 2.113, 10658.507, 451.547, 52887.472 25/11/29,13:44:18,13,07,1, 11.9,1,1, 2.113, 10658.487, 451.527, 52887.484 25/11/29,13:44:18,14,07,1, 11.9,1,1, 2.113, 10658.449, 451.538, 52887.437 25/11/29,13:44:18,15,07,1, 11.9,1,1, 2.113, 10658.419, 451.547, 52887.446 25/11/29,13:44:18,16,07,1, 11.9,1,1, 2.113, 10658.394, 451.539, 52887.475 25/11/29,13:44:18,17,07,1, 11.9,1,1, 2.113, 10658.369, 451.554, 52887.473 25/11/29,13:44:18,18,07,1, 11.9,1,1, 2.113, 10658.358, 451.559, 52887.533 25/11/29,13:44:18,19,07,1, 11.9,1,1, 2.113, 10658.348, 451.555, 52887.494 25/11/29,13:44:19,00,07,1, 11.9,1,1, 2.115, 10658.346, 451.555, 52887.494 25/11/29,13:44:19,01,07,1, 11.9,1,1, 2.115, 10658.261, 451.545, 52887.528 25/11/29,13:44:19,02,07,1, 11.9,1,1, 2.115, 10658.255, 451.545, 52887.549 25/11/29,13:44:19,03,07,1, 11.9,1,1, 2.115, 10658.239, 451.558, 52887.608 25/11/29,13:44:19,04,07,1, 11.9,1,1, 2.115, 10658.148, 451.556, 52887.628 25/11/29,13:44:19,05,07,1, 11.9,1,1, 2.115, 10658.169, 451.543, 52887.588 25/11/29,13:44:19,06,07,1, 11.9,1,1, 2.115, 10658.119, 451.539, 52887.549 25/11/29,13:44:19,07,07,1, 11.9,1,1, 2.115, 10658.121, 451.556, 52887.614 25/11/29,13:44:19,08,07,1, 11.9,1,1, 2.115, 10658.065, 451.548, 52887.612 25/11/29,13:44:19,09,07,1, 11.9,1,1, 2.115, 10658.053, 451.551, 52887.620 25/11/29,13:44:19,10,07,1, 11.9,1,1, 2.115, 10658.032, 451.581, 52887.626 25/11/29,13:44:19,11,07,1, 11.9,1,1, 2.115, 10657.998, 451.580, 52887.636 25/11/29,13:44:19,12,07,1, 11.9,1,1, 2.115, 10657.981, 451.554, 52887.636 25/11/29,13:44:19,13,07,1, 11.9,1,1, 2.115, 10657.938, 451.567, 52887.631 25/11/29,13:44:19,14,07,1, 11.9,1,1, 2.115, 10657.906, 451.577, 52887.679 25/11/29,13:44:19,15,07,1, 11.9,1,1, 2.115, 10657.907, 451.569, 52887.688 25/11/29,13:44:19,16,07,1, 11.9,1,1, 2.115, 10657.844, 451.576, 52887.680 25/11/29,13:44:19,17,07,1, 11.9,1,1, 2.115, 10657.855, 451.577, 52887.693 25/11/29,13:44:19,18,07,1, 11.9,1,1, 2.115, 10657.818, 451.569, 52887.721 25/11/29,13:44:19,19,07,1, 11.9,1,1, 2.115, 10657.784, 451.563, 52887.740 25/11/29,13:44:20,00,07,1, 11.9,1,1, 2.113, 10657.779, 451.563, 52887.740 25/11/29,13:44:20,01,07,1, 11.9,1,1, 2.113, 10657.762, 451.582, 52887.702 25/11/29,13:44:20,02,07,1, 11.9,1,1, 2.113, 10657.703, 451.583, 52887.717 25/11/29,13:44:20,03,07,1, 11.9,1,1, 2.113, 10657.697, 451.619, 52887.741 25/11/29,13:44:20,04,07,1, 11.9,1,1, 2.113, 10657.675, 451.590, 52887.762 25/11/29,13:44:20,05,07,1, 11.9,1,1, 2.113, 10657.644, 451.597, 52887.759 25/11/29,13:44:20,06,07,1, 11.9,1,1, 2.113, 10657.609, 451.592, 52887.782 25/11/29,13:44:20,07,07,1, 11.9,1,1, 2.113, 10657.596, 451.609, 52887.797 25/11/29,13:44:20,08,07,1, 11.9,1,1, 2.113, 10657.550, 451.619, 52887.785 25/11/29,13:44:20,09,07,1, 11.9,1,1, 2.113, 10657.548, 451.606, 52887.829 25/11/29,13:44:20,10,07,1, 11.9,1,1, 2.113, 10657.524, 451.610, 52887.581 25/11/29,13:44:20,11,07,1, 11.9,1,1, 2.113, 10657.451, 451.642, 52887.879 25/11/29,13:44:20,12,07,1, 11.9,1,1, 2.113, 10657.463, 451.625, 52887.883 25/11/29,13:44:20,13,07,1, 11.9,1,1, 2.113, 10657.442, 451.623, 52887.886 25/11/29,13:44:20,14,07,1, 11.9,1,1, 2.113, 10657.399, 451.623, 52887.874 25/11/29,13:44:20,15,07,1, 11.9,1,1, 2.113, 10657.374, 451.623, 52887.896 25/11/29,13:44:20,16,07,1, 11.9,1,1, 2.113, 10657.368, 451.624, 52887.915 25/11/29,13:44:20,17,07,1, 11.9,1,1, 2.113, 10657.354, 451.625, 52887.940 25/11/29,13:44:20,18,07,1, 11.9,1,1, 2.113, 10657.328, 451.642, 52887.899 25/11/29,13:44:20,19,07,1, 11.9,1,1, 2.113, 10657.284, 451.670, 52887.932 25/11/29,13:44:21,00,08,1, 12.0,1,1, 2.111, 10657.278, 451.670, 52887.932 25/11/29,13:44:21,01,08,1, 12.0,1,1, 2.111, 10657.236, 451.632, 52887.938 25/11/29,13:44:21,02,08,1, 12.0,1,1, 2.111, 10657.238, 451.667, 52887.953 25/11/29,13:44:21,03,08,1, 12.0,1,1, 2.111, 10657.191, 451.664, 52888.002 25/11/29,13:44:21,04,08,1, 12.0,1,1, 2.111, 10657.188, 451.670, 52887.946 25/11/29,13:44:21,05,08,1, 12.0,1,1, 2.111, 10657.126, 451.671, 52888.003 25/11/29,13:44:21,06,08,1, 12.0,1,1, 2.111, 10657.109, 451.691, 52887.970 25/11/29,13:44:21,07,08,1, 12.0,1,1, 2.111, 10657.086, 451.692, 52888.019 25/11/29,13:44:21,08,08,1, 12.0,1,1, 2.111, 10657.066, 451.709, 52887.999 25/11/29,13:44:21,09,08,1, 12.0,1,1, 2.111, 10657.027, 451.707, 52888.033 25/11/29,13:44:21,10,08,1, 12.0,1,1, 2.111, 10657.036, 451.756, 52888.020 25/11/29,13:44:21,11,08,1, 12.0,1,1, 2.111, 10657.018, 451.716, 52888.035 25/11/29,13:44:21,12,08,1, 12.0,1,1, 2.111, 10656.981, 451.728, 52888.101 25/11/29,13:44:21,13,08,1, 12.0,1,1, 2.111, 10656.963, 451.729, 52888.080 25/11/29,13:44:21,14,08,1, 12.0,1,1, 2.111, 10656.936, 451.731, 52888.034 25/11/29,13:44:21,15,08,1, 12.0,1,1, 2.111, 10656.904, 451.723, 52888.120 25/11/29,13:44:21,16,08,1, 12.0,1,1, 2.111, 10656.873, 451.732, 52888.108 25/11/29,13:44:21,17,08,1, 12.0,1,1, 2.111, 10656.863, 451.740, 52888.146 25/11/29,13:44:21,18,08,1, 12.0,1,1, 2.111, 10656.824, 451.744, 52888.085 25/11/29,13:44:21,19,08,1, 12.0,1,1, 2.111, 10656.783, 451.761, 52888.151 25/11/29,13:44:22,00,07,1, 11.9,1,1, 2.116, 10656.778, 451.761, 52888.151 25/11/29,13:44:22,01,07,1, 11.9,1,1, 2.116, 10656.757, 451.770, 52888.151 25/11/29,13:44:22,02,07,1, 11.9,1,1, 2.116, 10656.720, 451.766, 52888.187 25/11/29,13:44:22,03,07,1, 11.9,1,1, 2.116, 10656.710, 451.771, 52888.193 25/11/29,13:44:22,04,07,1, 11.9,1,1, 2.116, 10656.680, 451.804, 52888.199 25/11/29,13:44:22,05,07,1, 11.9,1,1, 2.116, 10656.659, 451.788, 52888.200 25/11/29,13:44:22,06,07,1, 11.9,1,1, 2.116, 10656.644, 451.808, 52888.264 25/11/29,13:44:22,07,07,1, 11.9,1,1, 2.116, 10656.619, 451.797, 52888.230 25/11/29,13:44:22,08,07,1, 11.9,1,1, 2.116, 10656.605, 451.771, 52888.243 25/11/29,13:44:22,09,07,1, 11.9,1,1, 2.116, 10656.574, 451.795, 52888.249 25/11/29,13:44:22,10,07,1, 11.9,1,1, 2.116, 10656.574, 451.836, 52888.279 25/11/29,13:44:22,11,07,1, 11.9,1,1, 2.116, 10656.536, 451.827, 52888.306 25/11/29,13:44:22,12,07,1, 11.9,1,1, 2.116, 10656.527, 451.847, 52888.311 25/11/29,13:44:22,13,07,1, 11.9,1,1, 2.116, 10656.490, 451.834, 52888.299 25/11/29,13:44:22,14,07,1, 11.9,1,1, 2.116, 10656.480, 451.835, 52888.336 25/11/29,13:44:22,15,07,1, 11.9,1,1, 2.116, 10656.440, 451.859, 52888.284 25/11/29,13:44:22,16,07,1, 11.9,1,1, 2.116, 10656.409, 451.873, 52888.365 25/11/29,13:44:22,17,07,1, 11.9,1,1, 2.116, 10656.422, 451.870, 52888.335 25/11/29,13:44:22,18,07,1, 11.9,1,1, 2.116, 10656.409, 451.862, 52888.346 25/11/29,13:44:22,19,07,1, 11.9,1,1, 2.116, 10656.346, 451.870, 52888.318 25/11/29,13:44:23,00,07,1, 11.9,1,1, 2.116, 10656.344, 451.870, 52888.318 25/11/29,13:44:23,01,07,1, 11.9,1,1, 2.116, 10656.327, 451.890, 52888.376 25/11/29,13:44:23,02,07,1, 11.9,1,1, 2.116, 10656.298, 451.899, 52888.410 25/11/29,13:44:23,03,07,1, 11.9,1,1, 2.116, 10656.291, 451.905, 52888.427 25/11/29,13:44:23,04,07,1, 11.9,1,1, 2.116, 10656.276, 451.916, 52888.411 25/11/29,13:44:23,05,07,1, 11.9,1,1, 2.116, 10656.266, 451.934, 52888.463 25/11/29,13:44:23,06,07,1, 11.9,1,1, 2.116, 10656.214, 451.921, 52888.472 25/11/29,13:44:23,07,07,1, 11.9,1,1, 2.116, 10656.217, 451.943, 52888.476 25/11/29,13:44:23,08,07,1, 11.9,1,1, 2.116, 10656.181, 451.939, 52888.467 25/11/29,13:44:23,09,07,1, 11.9,1,1, 2.116, 10656.153, 451.953, 52888.494 25/11/29,13:44:23,10,07,1, 11.9,1,1, 2.116, 10656.132, 451.946, 52888.515 25/11/29,13:44:23,11,07,1, 11.9,1,1, 2.116, 10656.149, 451.976, 52888.519 25/11/29,13:44:23,12,07,1, 11.9,1,1, 2.116, 10656.116, 451.965, 52888.487 25/11/29,13:44:23,13,07,1, 11.9,1,1, 2.116, 10656.093, 451.978, 52888.516 25/11/29,13:44:23,14,07,1, 11.9,1,1, 2.116, 10656.074, 451.985, 52888.526 25/11/29,13:44:23,15,07,1, 11.9,1,1, 2.116, 10656.079, 452.008, 52888.555 25/11/29,13:44:23,16,07,1, 11.9,1,1, 2.116, 10656.043, 452.015, 52888.606 25/11/29,13:44:23,17,07,1, 11.9,1,1, 2.116, 10656.030, 451.990, 52888.585 25/11/29,13:44:23,18,07,1, 11.9,1,1, 2.116, 10655.993, 452.003, 52888.571 25/11/29,13:44:23,19,07,1, 11.9,1,1, 2.116, 10655.991, 452.025, 52888.613 25/11/29,13:44:24,00,07,1, 11.9,1,1, 2.114, 10655.985, 452.025, 52888.613 25/11/29,13:44:24,01,07,1, 11.9,1,1, 2.114, 10655.960, 452.024, 52888.635 25/11/29,13:44:24,02,07,1, 11.9,1,1, 2.114, 10655.931, 452.047, 52888.619 25/11/29,13:44:24,03,07,1, 11.9,1,1, 2.114, 10655.892, 452.048, 52888.636 25/11/29,13:44:24,04,07,1, 11.9,1,1, 2.114, 10655.901, 452.075, 52888.674 25/11/29,13:44:24,05,07,1, 11.9,1,1, 2.114, 10655.892, 452.061, 52888.679 25/11/29,13:44:24,06,07,1, 11.9,1,1, 2.114, 10655.884, 452.081, 52888.710 25/11/29,13:44:24,07,07,1, 11.9,1,1, 2.114, 10655.868, 452.075, 52888.671 25/11/29,13:44:24,08,07,1, 11.9,1,1, 2.114, 10655.824, 452.074, 52888.707 25/11/29,13:44:24,09,07,1, 11.9,1,1, 2.114, 10655.811, 452.084, 52888.707 25/11/29,13:44:24,10,07,1, 11.9,1,1, 2.114, 10655.825, 452.102, 52888.735 25/11/29,13:44:24,11,07,1, 11.9,1,1, 2.114, 10655.765, 452.122, 52888.841 25/11/29,13:44:24,12,07,1, 11.9,1,1, 2.114, 10655.772, 452.136, 52888.755 25/11/29,13:44:24,13,07,1, 11.9,1,1, 2.114, 10655.746, 452.131, 52888.825 25/11/29,13:44:24,14,07,1, 11.9,1,1, 2.114, 10655.762, 452.130, 52888.769 25/11/29,13:44:24,15,07,1, 11.9,1,1, 2.114, 10655.731, 452.143, 52888.753 25/11/29,13:44:24,16,07,1, 11.9,1,1, 2.114, 10655.720, 452.170, 52888.776 25/11/29,13:44:24,17,07,1, 11.9,1,1, 2.114, 10655.711, 452.158, 52888.803 25/11/29,13:44:24,18,07,1, 11.9,1,1, 2.114, 10655.686, 452.175, 52888.828 25/11/29,13:44:24,19,07,1, 11.9,1,1, 2.114, 10655.679, 452.174, 52888.860 25/11/29,13:44:25,00,07,1, 12.0,1,1, 2.112, 10655.676, 452.174, 52888.860 25/11/29,13:44:25,01,07,1, 12.0,1,1, 2.112, 10655.648, 452.208, 52888.852 25/11/29,13:44:25,02,07,1, 12.0,1,1, 2.112, 10655.636, 452.233, 52888.847 25/11/29,13:44:25,03,07,1, 12.0,1,1, 2.112, 10655.614, 452.225, 52888.867 25/11/29,13:44:25,04,07,1, 12.0,1,1, 2.112, 10655.613, 452.240, 52888.879 25/11/29,13:44:25,05,07,1, 12.0,1,1, 2.112, 10655.609, 452.243, 52888.894 25/11/29,13:44:25,06,07,1, 12.0,1,1, 2.112, 10655.558, 452.250, 52888.905 25/11/29,13:44:25,07,07,1, 12.0,1,1, 2.112, 10655.545, 452.274, 52888.935 25/11/29,13:44:25,08,07,1, 12.0,1,1, 2.112, 10655.551, 452.263, 52888.908 25/11/29,13:44:25,09,07,1, 12.0,1,1, 2.112, 10655.521, 452.286, 52888.898 25/11/29,13:44:25,10,07,1, 12.0,1,1, 2.112, 10655.528, 452.289, 52888.951 25/11/29,13:44:25,11,07,1, 12.0,1,1, 2.112, 10655.522, 452.297, 52888.934 25/11/29,13:44:25,12,07,1, 12.0,1,1, 2.112, 10655.500, 452.307, 52888.941 25/11/29,13:44:25,13,07,1, 12.0,1,1, 2.112, 10655.489, 452.305, 52888.986 25/11/29,13:44:25,14,07,1, 12.0,1,1, 2.112, 10655.473, 452.337, 52888.975 25/11/29,13:44:25,15,07,1, 12.0,1,1, 2.112, 10655.448, 452.342, 52889.008 25/11/29,13:44:25,16,07,1, 12.0,1,1, 2.112, 10655.427, 452.349, 52889.000 25/11/29,13:44:25,17,07,1, 12.0,1,1, 2.112, 10655.430, 452.388, 52889.062 25/11/29,13:44:25,18,07,1, 12.0,1,1, 2.112, 10655.412, 452.384, 52889.033 25/11/29,13:44:25,19,07,1, 12.0,1,1, 2.112, 10655.414, 452.380, 52889.042 25/11/29,13:44:26,00,07,1, 11.9,1,1, 2.112, 10655.409, 452.380, 52889.042 25/11/29,13:44:26,01,07,1, 11.9,1,1, 2.112, 10655.368, 452.408, 52889.068 25/11/29,13:44:26,02,07,1, 11.9,1,1, 2.112, 10655.358, 452.418, 52889.082 25/11/29,13:44:26,03,07,1, 11.9,1,1, 2.112, 10655.373, 452.448, 52889.094 25/11/29,13:44:26,04,07,1, 11.9,1,1, 2.112, 10655.358, 452.422, 52889.115 25/11/29,13:44:26,05,07,1, 11.9,1,1, 2.112, 10655.364, 452.458, 52889.082 25/11/29,13:44:26,06,07,1, 11.9,1,1, 2.112, 10655.335, 452.438, 52889.121 25/11/29,13:44:26,07,07,1, 11.9,1,1, 2.112, 10655.339, 452.488, 52889.173 25/11/29,13:44:26,08,07,1, 11.9,1,1, 2.112, 10655.322, 452.469, 52889.135 25/11/29,13:44:26,09,07,1, 11.9,1,1, 2.112, 10655.329, 452.486, 52889.189 25/11/29,13:44:26,10,07,1, 11.9,1,1, 2.112, 10655.282, 452.514, 52889.158 25/11/29,13:44:26,11,07,1, 11.9,1,1, 2.112, 10655.261, 452.520, 52889.200 25/11/29,13:44:26,12,07,1, 11.9,1,1, 2.112, 10655.273, 452.490, 52889.181 25/11/29,13:44:26,13,07,1, 11.9,1,1, 2.112, 10655.249, 452.535, 52889.205 25/11/29,13:44:26,14,07,1, 11.9,1,1, 2.112, 10655.266, 452.569, 52889.254 25/11/29,13:44:26,15,07,1, 11.9,1,1, 2.112, 10655.243, 452.563, 52889.213 25/11/29,13:44:26,16,07,1, 11.9,1,1, 2.112, 10655.238, 452.570, 52889.222 25/11/29,13:44:26,17,07,1, 11.9,1,1, 2.112, 10655.212, 452.603, 52889.277 25/11/29,13:44:26,18,07,1, 11.9,1,1, 2.112, 10655.210, 452.605, 52889.237 25/11/29,13:44:26,19,07,1, 11.9,1,1, 2.112, 10655.211, 452.599, 52889.259 25/11/29,13:44:27,00,07,1, 12.0,1,1, 2.115, 10655.209, 452.599, 52889.259 25/11/29,13:44:27,01,07,1, 12.0,1,1, 2.115, 10655.214, 452.654, 52889.303 25/11/29,13:44:27,02,07,1, 12.0,1,1, 2.115, 10655.190, 452.658, 52889.322 25/11/29,13:44:27,03,07,1, 12.0,1,1, 2.115, 10655.175, 452.663, 52889.334 25/11/29,13:44:27,04,07,1, 12.0,1,1, 2.115, 10655.177, 452.695, 52889.337 25/11/29,13:44:27,05,07,1, 12.0,1,1, 2.115, 10655.174, 452.688, 52889.357 25/11/29,13:44:27,06,07,1, 12.0,1,1, 2.115, 10655.133, 452.714, 52889.362 25/11/29,13:44:27,07,07,1, 12.0,1,1, 2.115, 10655.166, 452.699, 52889.355 25/11/29,13:44:27,08,07,1, 12.0,1,1, 2.115, 10655.162, 452.743, 52889.382 25/11/29,13:44:27,09,07,1, 12.0,1,1, 2.115, 10655.125, 452.760, 52889.405 25/11/29,13:44:27,10,07,1, 12.0,1,1, 2.115, 10655.129, 452.750, 52889.384 25/11/29,13:44:27,11,07,1, 12.0,1,1, 2.115, 10655.141, 452.802, 52889.435 25/11/29,13:44:27,12,07,1, 12.0,1,1, 2.115, 10655.120, 452.801, 52889.398 25/11/29,13:44:27,13,07,1, 12.0,1,1, 2.115, 10655.092, 452.827, 52889.417 25/11/29,13:44:27,14,07,1, 12.0,1,1, 2.115, 10655.117, 452.839, 52889.454 25/11/29,13:44:27,15,07,1, 12.0,1,1, 2.115, 10655.071, 452.831, 52889.446 25/11/29,13:44:27,16,07,1, 12.0,1,1, 2.115, 10655.090, 452.864, 52889.431 25/11/29,13:44:27,17,07,1, 12.0,1,1, 2.115, 10655.078, 452.871, 52889.476 25/11/29,13:44:27,18,07,1, 12.0,1,1, 2.115, 10655.080, 452.904, 52889.508 25/11/29,13:44:27,19,07,1, 12.0,1,1, 2.115, 10655.046, 452.893, 52889.505 25/11/29,13:44:28,00,07,1, 11.9,1,1, 2.113, 10655.042, 452.893, 52889.505 25/11/29,13:44:28,01,07,1, 11.9,1,1, 2.113, 10655.058, 452.895, 52889.496 25/11/29,13:44:28,02,07,1, 11.9,1,1, 2.113, 10655.055, 452.965, 52889.571 25/11/29,13:44:28,03,07,1, 11.9,1,1, 2.113, 10655.054, 452.990, 52889.570 25/11/29,13:44:28,04,07,1, 11.9,1,1, 2.113, 10655.041, 452.984, 52889.585 25/11/29,13:44:28,05,07,1, 11.9,1,1, 2.113, 10655.018, 452.986, 52889.577 25/11/29,13:44:28,06,07,1, 11.9,1,1, 2.113, 10655.025, 453.011, 52889.566 25/11/29,13:44:28,07,07,1, 11.9,1,1, 2.113, 10655.019, 453.025, 52889.611 25/11/29,13:44:28,08,07,1, 11.9,1,1, 2.113, 10655.001, 453.029, 52889.596 25/11/29,13:44:28,09,07,1, 11.9,1,1, 2.113, 10654.990, 453.057, 52889.621 25/11/29,13:44:28,10,07,1, 11.9,1,1, 2.113, 10654.981, 453.055, 52889.624 25/11/29,13:44:28,11,07,1, 11.9,1,1, 2.113, 10654.986, 453.083, 52889.619 25/11/29,13:44:28,12,07,1, 11.9,1,1, 2.113, 10654.970, 453.103, 52889.609 25/11/29,13:44:28,13,07,1, 11.9,1,1, 2.113, 10654.958, 453.119, 52889.693 25/11/29,13:44:28,14,07,1, 11.9,1,1, 2.113, 10654.952, 453.110, 52889.689 25/11/29,13:44:28,15,07,1, 11.9,1,1, 2.113, 10654.928, 453.132, 52889.706 25/11/29,13:44:28,16,07,1, 11.9,1,1, 2.113, 10654.945, 453.153, 52889.707 25/11/29,13:44:28,17,07,1, 11.9,1,1, 2.113, 10654.941, 453.151, 52889.738 25/11/29,13:44:28,18,07,1, 11.9,1,1, 2.113, 10654.919, 453.186, 52889.719 25/11/29,13:44:28,19,07,1, 11.9,1,1, 2.113, 10654.912, 453.201, 52889.718 25/11/29,13:44:29,00,07,1, 11.9,1,1, 2.111, 10654.908, 453.201, 52889.718 25/11/29,13:44:29,01,07,1, 11.9,1,1, 2.111, 10654.912, 453.232, 52889.758 25/11/29,13:44:29,02,07,1, 11.9,1,1, 2.111, 10654.876, 453.243, 52889.792 25/11/29,13:44:29,03,07,1, 11.9,1,1, 2.111, 10654.868, 453.269, 52889.783 25/11/29,13:44:29,04,07,1, 11.9,1,1, 2.111, 10654.900, 453.288, 52889.800 25/11/29,13:44:29,05,07,1, 11.9,1,1, 2.111, 10654.879, 453.296, 52889.808 25/11/29,13:44:29,06,07,1, 11.9,1,1, 2.111, 10654.879, 453.317, 52889.830 25/11/29,13:44:29,07,07,1, 11.9,1,1, 2.111, 10654.899, 453.364, 52889.818 25/11/29,13:44:29,08,07,1, 11.9,1,1, 2.111, 10654.880, 453.340, 52889.854 25/11/29,13:44:29,09,07,1, 11.9,1,1, 2.111, 10654.881, 453.365, 52889.903 25/11/29,13:44:29,10,07,1, 11.9,1,1, 2.111, 10654.847, 453.390, 52889.859 25/11/29,13:44:29,11,07,1, 11.9,1,1, 2.111, 10654.880, 453.417, 52889.862 25/11/29,13:44:29,12,07,1, 11.9,1,1, 2.111, 10654.852, 453.432, 52889.882 25/11/29,13:44:29,13,07,1, 11.9,1,1, 2.111, 10654.857, 453.435, 52889.884 25/11/29,13:44:29,14,07,1, 11.9,1,1, 2.111, 10654.863, 453.456, 52889.887 25/11/29,13:44:29,15,07,1, 11.9,1,1, 2.111, 10654.853, 453.462, 52889.927 25/11/29,13:44:29,16,07,1, 11.9,1,1, 2.111, 10654.869, 453.489, 52889.925 25/11/29,13:44:29,17,07,1, 11.9,1,1, 2.111, 10654.830, 453.524, 52889.938 25/11/29,13:44:29,18,07,1, 11.9,1,1, 2.111, 10654.833, 453.531, 52889.927 25/11/29,13:44:29,19,07,1, 11.9,1,1, 2.111, 10654.858, 453.556, 52889.942 25/11/29,13:44:30,00,07,1, 11.9,1,1, 2.116, 10654.850, 453.556, 52889.942 25/11/29,13:44:30,01,07,1, 11.9,1,1, 2.116, 10654.804, 453.604, 52889.984 25/11/29,13:44:30,02,07,1, 11.9,1,1, 2.116, 10654.842, 453.600, 52890.014 25/11/29,13:44:30,03,07,1, 11.9,1,1, 2.116, 10654.832, 453.598, 52890.008 25/11/29,13:44:30,04,07,1, 11.9,1,1, 2.116, 10654.832, 453.631, 52889.890 25/11/29,13:44:30,05,07,1, 11.9,1,1, 2.116, 10654.816, 453.619, 52890.064 25/11/29,13:44:30,06,07,1, 11.9,1,1, 2.116, 10654.814, 453.636, 52890.094 25/11/29,13:44:30,07,07,1, 11.9,1,1, 2.116, 10654.835, 453.669, 52890.067 25/11/29,13:44:30,08,07,1, 11.9,1,1, 2.116, 10654.819, 453.698, 52890.073 25/11/29,13:44:30,09,07,1, 11.9,1,1, 2.116, 10654.807, 453.706, 52890.079 25/11/29,13:44:30,10,07,1, 11.9,1,1, 2.116, 10654.796, 453.729, 52890.089 25/11/29,13:44:30,11,07,1, 11.9,1,1, 2.116, 10654.815, 453.726, 52890.140 25/11/29,13:44:30,12,07,1, 11.9,1,1, 2.116, 10654.788, 453.764, 52890.089 25/11/29,13:44:30,13,07,1, 11.9,1,1, 2.116, 10654.827, 453.759, 52890.067 25/11/29,13:44:30,14,07,1, 11.9,1,1, 2.116, 10654.799, 453.795, 52890.122 25/11/29,13:44:30,15,07,1, 11.9,1,1, 2.116, 10654.835, 453.820, 52890.071 25/11/29,13:44:30,16,07,1, 11.9,1,1, 2.116, 10654.841, 453.834, 52890.151 25/11/29,13:44:30,17,07,1, 11.9,1,1, 2.116, 10654.850, 453.839, 52890.150 25/11/29,13:44:30,18,07,1, 11.9,1,1, 2.116, 10654.831, 453.895, 52890.201 25/11/29,13:44:30,19,07,1, 11.9,1,1, 2.116, 10654.871, 453.927, 52890.180 25/11/29,13:44:31,00,07,1, 12.0,1,1, 2.115, 10654.867, 453.927, 52890.180 25/11/29,13:44:31,01,07,1, 12.0,1,1, 2.115, 10654.827, 453.929, 52890.196 25/11/29,13:44:31,02,07,1, 12.0,1,1, 2.115, 10654.843, 453.944, 52890.236 25/11/29,13:44:31,03,07,1, 12.0,1,1, 2.115, 10654.841, 453.966, 52890.243 25/11/29,13:44:31,04,07,1, 12.0,1,1, 2.115, 10654.845, 453.996, 52890.249 25/11/29,13:44:31,05,07,1, 12.0,1,1, 2.115, 10654.852, 454.017, 52890.238 25/11/29,13:44:31,06,07,1, 12.0,1,1, 2.115, 10654.836, 454.004, 52890.275 25/11/29,13:44:31,07,07,1, 12.0,1,1, 2.115, 10654.840, 454.049, 52890.240 25/11/29,13:44:31,08,07,1, 12.0,1,1, 2.115, 10654.849, 454.061, 52890.297 25/11/29,13:44:31,09,07,1, 12.0,1,1, 2.115, 10654.829, 454.093, 52890.292 25/11/29,13:44:31,10,07,1, 12.0,1,1, 2.115, 10654.863, 454.081, 52890.300 25/11/29,13:44:31,11,07,1, 12.0,1,1, 2.115, 10654.866, 454.131, 52890.336 25/11/29,13:44:31,12,07,1, 12.0,1,1, 2.115, 10654.872, 454.154, 52890.327 25/11/29,13:44:31,13,07,1, 12.0,1,1, 2.115, 10654.882, 454.165, 52890.324 25/11/29,13:44:31,14,07,1, 12.0,1,1, 2.115, 10654.883, 454.197, 52890.360 25/11/29,13:44:31,15,07,1, 12.0,1,1, 2.115, 10654.870, 454.188, 52890.329 25/11/29,13:44:31,16,07,1, 12.0,1,1, 2.115, 10654.875, 454.219, 52890.402 25/11/29,13:44:31,17,07,1, 12.0,1,1, 2.115, 10654.876, 454.257, 52890.400 25/11/29,13:44:31,18,07,1, 12.0,1,1, 2.115, 10654.881, 454.268, 52890.416 25/11/29,13:44:31,19,07,1, 12.0,1,1, 2.115, 10654.931, 454.264, 52890.454 25/11/29,13:44:32,00,07,1, 12.0,1,1, 2.114, 10654.925, 454.264, 52890.454 25/11/29,13:44:32,01,07,1, 12.0,1,1, 2.114, 10654.925, 454.306, 52890.410 25/11/29,13:44:32,02,07,1, 12.0,1,1, 2.114, 10654.917, 454.315, 52890.415 25/11/29,13:44:32,03,07,1, 12.0,1,1, 2.114, 10654.930, 454.322, 52890.465 25/11/29,13:44:32,04,07,1, 12.0,1,1, 2.114, 10654.916, 454.358, 52890.459 25/11/29,13:44:32,05,07,1, 12.0,1,1, 2.114, 10654.934, 454.344, 52890.458 25/11/29,13:44:32,06,07,1, 12.0,1,1, 2.114, 10654.963, 454.378, 52890.460 25/11/29,13:44:32,07,07,1, 12.0,1,1, 2.114, 10654.975, 454.386, 52890.435 25/11/29,13:44:32,08,07,1, 12.0,1,1, 2.114, 10654.952, 454.423, 52890.486 25/11/29,13:44:32,09,07,1, 12.0,1,1, 2.114, 10654.955, 454.436, 52890.499 25/11/29,13:44:32,10,07,1, 12.0,1,1, 2.114, 10654.954, 454.454, 52890.495 25/11/29,13:44:32,11,07,1, 12.0,1,1, 2.114, 10654.968, 454.491, 52890.545 25/11/29,13:44:32,12,07,1, 12.0,1,1, 2.114, 10654.992, 454.487, 52890.574 25/11/29,13:44:32,13,07,1, 12.0,1,1, 2.114, 10654.994, 454.547, 52890.554 25/11/29,13:44:32,14,07,1, 12.0,1,1, 2.114, 10654.983, 454.555, 52890.598 25/11/29,13:44:32,15,07,1, 12.0,1,1, 2.114, 10654.998, 454.570, 52890.542 25/11/29,13:44:32,16,07,1, 12.0,1,1, 2.114, 10655.019, 454.594, 52890.585 25/11/29,13:44:32,17,07,1, 12.0,1,1, 2.114, 10655.019, 454.590, 52890.560 25/11/29,13:44:32,18,07,1, 12.0,1,1, 2.114, 10655.063, 454.614, 52890.608 25/11/29,13:44:32,19,07,1, 12.0,1,1, 2.114, 10655.038, 454.632, 52890.587 25/11/29,13:44:33,00,07,1, 12.0,1,1, 2.112, 10655.034, 454.632, 52890.587 25/11/29,13:44:33,01,07,1, 12.0,1,1, 2.112, 10655.054, 454.659, 52890.634 25/11/29,13:44:33,02,07,1, 12.0,1,1, 2.112, 10655.064, 454.671, 52890.626 25/11/29,13:44:33,03,07,1, 12.0,1,1, 2.112, 10655.064, 454.702, 52890.653 25/11/29,13:44:33,04,07,1, 12.0,1,1, 2.112, 10655.095, 454.710, 52890.659 25/11/29,13:44:33,05,07,1, 12.0,1,1, 2.112, 10655.076, 454.753, 52890.650 25/11/29,13:44:33,06,07,1, 12.0,1,1, 2.112, 10655.078, 454.756, 52890.645 25/11/29,13:44:33,07,07,1, 12.0,1,1, 2.112, 10655.081, 454.785, 52890.586 25/11/29,13:44:33,08,07,1, 12.0,1,1, 2.112, 10655.133, 454.787, 52890.694 25/11/29,13:44:33,09,07,1, 12.0,1,1, 2.112, 10655.133, 454.799, 52890.622 25/11/29,13:44:33,10,07,1, 12.0,1,1, 2.112, 10655.153, 454.823, 52890.677 25/11/29,13:44:33,11,07,1, 12.0,1,1, 2.112, 10655.127, 454.837, 52890.721 25/11/29,13:44:33,12,07,1, 12.0,1,1, 2.112, 10655.164, 454.858, 52890.717 25/11/29,13:44:33,13,07,1, 12.0,1,1, 2.112, 10655.186, 454.879, 52890.688 25/11/29,13:44:33,14,07,1, 12.0,1,1, 2.112, 10655.179, 454.902, 52890.696 25/11/29,13:44:33,15,07,1, 12.0,1,1, 2.112, 10655.188, 454.918, 52890.760 25/11/29,13:44:33,16,07,1, 12.0,1,1, 2.112, 10655.209, 454.944, 52890.784 25/11/29,13:44:33,17,07,1, 12.0,1,1, 2.112, 10655.219, 454.963, 52890.780 25/11/29,13:44:33,18,07,1, 12.0,1,1, 2.112, 10655.216, 454.953, 52890.810 25/11/29,13:44:33,19,07,1, 12.0,1,1, 2.112, 10655.234, 454.992, 52890.820 25/11/29,13:44:34,00,07,1, 12.0,1,1, 2.111, 10655.234, 454.992, 52890.820 25/11/29,13:44:34,01,07,1, 12.0,1,1, 2.111, 10655.265, 454.996, 52890.847 25/11/29,13:44:34,02,07,1, 12.0,1,1, 2.111, 10655.272, 455.031, 52890.859 25/11/29,13:44:34,03,07,1, 12.0,1,1, 2.111, 10655.295, 455.026, 52890.848 25/11/29,13:44:34,04,07,1, 12.0,1,1, 2.111, 10655.301, 455.065, 52890.888 25/11/29,13:44:34,05,07,1, 12.0,1,1, 2.111, 10655.315, 455.077, 52890.858 25/11/29,13:44:34,06,07,1, 12.0,1,1, 2.111, 10655.313, 455.126, 52890.876 25/11/29,13:44:34,07,07,1, 12.0,1,1, 2.111, 10655.319, 455.111, 52890.886 25/11/29,13:44:34,08,07,1, 12.0,1,1, 2.111, 10655.350, 455.124, 52890.865 25/11/29,13:44:34,09,07,1, 12.0,1,1, 2.111, 10655.362, 455.154, 52890.905 25/11/29,13:44:34,10,07,1, 12.0,1,1, 2.111, 10655.389, 455.160, 52890.932 25/11/29,13:44:34,11,07,1, 12.0,1,1, 2.111, 10655.397, 455.212, 52890.923 25/11/29,13:44:34,12,07,1, 12.0,1,1, 2.111, 10655.400, 455.217, 52890.964 25/11/29,13:44:34,13,07,1, 12.0,1,1, 2.111, 10655.395, 455.245, 52890.956 25/11/29,13:44:34,14,07,1, 12.0,1,1, 2.111, 10655.432, 455.235, 52890.941 25/11/29,13:44:34,15,07,1, 12.0,1,1, 2.111, 10655.448, 455.245, 52890.990 25/11/29,13:44:34,16,07,1, 12.0,1,1, 2.111, 10655.461, 455.287, 52890.971 25/11/29,13:44:34,17,07,1, 12.0,1,1, 2.111, 10655.466, 455.306, 52890.997 25/11/29,13:44:34,18,07,1, 12.0,1,1, 2.111, 10655.496, 455.286, 52890.969 25/11/29,13:44:34,19,07,1, 12.0,1,1, 2.111, 10655.500, 455.330, 52891.017 25/11/29,13:44:35,00,07,1, 11.9,1,1, 2.111, 10655.493, 455.330, 52891.017 25/11/29,13:44:35,01,07,1, 11.9,1,1, 2.111, 10655.518, 455.348, 52891.005 25/11/29,13:44:35,02,07,1, 11.9,1,1, 2.111, 10655.556, 455.381, 52891.037 25/11/29,13:44:35,03,07,1, 11.9,1,1, 2.111, 10655.544, 455.382, 52891.001 25/11/29,13:44:35,04,07,1, 11.9,1,1, 2.111, 10655.560, 455.407, 52891.056 25/11/29,13:44:35,05,07,1, 11.9,1,1, 2.111, 10655.591, 455.428, 52891.071 25/11/29,13:44:35,06,07,1, 11.9,1,1, 2.111, 10655.581, 455.441, 52891.076 25/11/29,13:44:35,07,07,1, 11.9,1,1, 2.111, 10655.613, 455.451, 52891.072 25/11/29,13:44:35,08,07,1, 11.9,1,1, 2.111, 10655.599, 455.474, 52891.054 25/11/29,13:44:35,09,07,1, 11.9,1,1, 2.111, 10655.615, 455.487, 52891.043 25/11/29,13:44:35,10,07,1, 11.9,1,1, 2.111, 10655.655, 455.487, 52891.086 25/11/29,13:44:35,11,07,1, 11.9,1,1, 2.111, 10655.675, 455.519, 52891.094 25/11/29,13:44:35,12,07,1, 11.9,1,1, 2.111, 10655.687, 455.545, 52891.107 25/11/29,13:44:35,13,07,1, 11.9,1,1, 2.111, 10655.696, 455.567, 52891.091 25/11/29,13:44:35,14,07,1, 11.9,1,1, 2.111, 10655.700, 455.602, 52891.073 25/11/29,13:44:35,15,07,1, 11.9,1,1, 2.111, 10655.706, 455.597, 52891.103 25/11/29,13:44:35,16,07,1, 11.9,1,1, 2.111, 10655.718, 455.615, 52891.137 25/11/29,13:44:35,17,07,1, 11.9,1,1, 2.111, 10655.763, 455.623, 52891.144 25/11/29,13:44:35,18,07,1, 11.9,1,1, 2.111, 10655.771, 455.650, 52891.148 25/11/29,13:44:35,19,07,1, 11.9,1,1, 2.111, 10655.784, 455.677, 52891.140 25/11/29,13:44:36,00,08,1, 12.0,1,1, 2.115, 10655.776, 455.677, 52891.140 25/11/29,13:44:36,01,08,1, 12.0,1,1, 2.115, 10655.812, 455.701, 52891.208 25/11/29,13:44:36,02,08,1, 12.0,1,1, 2.115, 10655.837, 455.717, 52891.192 25/11/29,13:44:36,03,08,1, 12.0,1,1, 2.115, 10655.842, 455.734, 52891.192 25/11/29,13:44:36,04,08,1, 12.0,1,1, 2.115, 10655.855, 455.746, 52891.200 25/11/29,13:44:36,05,08,1, 12.0,1,1, 2.115, 10655.856, 455.763, 52891.196 25/11/29,13:44:36,06,08,1, 12.0,1,1, 2.115, 10655.882, 455.811, 52891.219 25/11/29,13:44:36,07,08,1, 12.0,1,1, 2.115, 10655.897, 455.789, 52891.211 25/11/29,13:44:36,08,08,1, 12.0,1,1, 2.115, 10655.910, 455.811, 52891.182 25/11/29,13:44:36,09,08,1, 12.0,1,1, 2.115, 10655.928, 455.844, 52891.244 25/11/29,13:44:36,10,08,1, 12.0,1,1, 2.115, 10655.948, 455.861, 52891.252 25/11/29,13:44:36,11,08,1, 12.0,1,1, 2.115, 10655.955, 455.884, 52891.256 25/11/29,13:44:36,12,08,1, 12.0,1,1, 2.115, 10655.984, 455.872, 52891.222 25/11/29,13:44:36,13,08,1, 12.0,1,1, 2.115, 10656.002, 455.903, 52891.246 25/11/29,13:44:36,14,08,1, 12.0,1,1, 2.115, 10656.002, 455.911, 52891.275 25/11/29,13:44:36,15,08,1, 12.0,1,1, 2.115, 10656.029, 455.931, 52891.255 25/11/29,13:44:36,16,08,1, 12.0,1,1, 2.115, 10656.032, 455.946, 52891.274 25/11/29,13:44:36,17,08,1, 12.0,1,1, 2.115, 10656.065, 455.953, 52891.323 25/11/29,13:44:36,18,08,1, 12.0,1,1, 2.115, 10656.074, 455.976, 52891.300 25/11/29,13:44:36,19,08,1, 12.0,1,1, 2.115, 10656.088, 456.007, 52891.305 25/11/29,13:44:37,00,08,1, 11.9,1,1, 2.114, 10656.085, 456.007, 52891.305 25/11/29,13:44:37,01,08,1, 11.9,1,1, 2.114, 10656.097, 456.033, 52891.306 25/11/29,13:44:37,02,08,1, 11.9,1,1, 2.114, 10656.134, 456.029, 52891.319 25/11/29,13:44:37,03,08,1, 11.9,1,1, 2.114, 10656.155, 456.033, 52891.325 25/11/29,13:44:37,04,08,1, 11.9,1,1, 2.114, 10656.165, 456.101, 52891.313 25/11/29,13:44:37,05,08,1, 11.9,1,1, 2.114, 10656.174, 456.078, 52891.370 25/11/29,13:44:37,06,08,1, 11.9,1,1, 2.114, 10656.204, 456.113, 52891.352 25/11/29,13:44:37,07,08,1, 11.9,1,1, 2.114, 10656.214, 456.106, 52891.369 25/11/29,13:44:37,08,08,1, 11.9,1,1, 2.114, 10656.243, 456.155, 52891.327 25/11/29,13:44:37,09,08,1, 11.9,1,1, 2.114, 10656.254, 456.151, 52891.394 25/11/29,13:44:37,10,08,1, 11.9,1,1, 2.114, 10656.269, 456.202, 52891.412 25/11/29,13:44:37,11,08,1, 11.9,1,1, 2.114, 10656.283, 456.175, 52891.374 25/11/29,13:44:37,12,08,1, 11.9,1,1, 2.114, 10656.314, 456.200, 52891.426 25/11/29,13:44:37,13,08,1, 11.9,1,1, 2.114, 10656.322, 456.224, 52891.443 25/11/29,13:44:37,14,08,1, 11.9,1,1, 2.114, 10656.352, 456.239, 52891.452 25/11/29,13:44:37,15,08,1, 11.9,1,1, 2.114, 10656.377, 456.250, 52891.430 25/11/29,13:44:37,16,08,1, 11.9,1,1, 2.114, 10656.382, 456.274, 52891.465 25/11/29,13:44:37,17,08,1, 11.9,1,1, 2.114, 10656.405, 456.264, 52891.456 25/11/29,13:44:37,18,08,1, 11.9,1,1, 2.114, 10656.386, 456.288, 52891.407 25/11/29,13:44:37,19,08,1, 11.9,1,1, 2.114, 10656.426, 456.316, 52891.423 25/11/29,13:44:38,00,08,1, 11.9,1,1, 2.114, 10656.419, 456.316, 52891.423 25/11/29,13:44:38,01,08,1, 11.9,1,1, 2.114, 10656.458, 456.356, 52891.482 25/11/29,13:44:38,02,08,1, 11.9,1,1, 2.114, 10656.488, 456.351, 52891.461 25/11/29,13:44:38,03,08,1, 11.9,1,1, 2.114, 10656.512, 456.384, 52891.530 25/11/29,13:44:38,04,08,1, 11.9,1,1, 2.114, 10656.513, 456.395, 52891.498 25/11/29,13:44:38,05,08,1, 11.9,1,1, 2.114, 10656.550, 456.401, 52891.503 25/11/29,13:44:38,06,08,1, 11.9,1,1, 2.114, 10656.572, 456.401, 52891.516 25/11/29,13:44:38,07,08,1, 11.9,1,1, 2.114, 10656.573, 456.451, 52891.551 25/11/29,13:44:38,08,08,1, 11.9,1,1, 2.114, 10656.588, 456.436, 52891.557 25/11/29,13:44:38,09,08,1, 11.9,1,1, 2.114, 10656.630, 456.479, 52891.541 25/11/29,13:44:38,10,08,1, 11.9,1,1, 2.114, 10656.649, 456.511, 52891.582 25/11/29,13:44:38,11,08,1, 11.9,1,1, 2.114, 10656.672, 456.492, 52891.544 25/11/29,13:44:38,12,08,1, 11.9,1,1, 2.114, 10656.691, 456.501, 52891.527 25/11/29,13:44:38,13,08,1, 11.9,1,1, 2.114, 10656.714, 456.537, 52891.558 25/11/29,13:44:38,14,08,1, 11.9,1,1, 2.114, 10656.715, 456.570, 52891.578 25/11/29,13:44:38,15,08,1, 11.9,1,1, 2.114, 10656.703, 456.565, 52891.743 25/11/29,13:44:38,16,08,1, 11.9,1,1, 2.114, 10656.731, 456.607, 52891.611 25/11/29,13:44:38,17,08,1, 11.9,1,1, 2.114, 10656.764, 456.645, 52891.592 25/11/29,13:44:38,18,08,1, 11.9,1,1, 2.114, 10656.790, 456.635, 52891.614 25/11/29,13:44:38,19,08,1, 11.9,1,1, 2.114, 10656.796, 456.632, 52891.576 25/11/29,13:44:39,00,08,1, 11.9,1,1, 2.109, 10656.794, 456.632, 52891.576 25/11/29,13:44:39,01,08,1, 11.9,1,1, 2.109, 10656.863, 456.707, 52891.636 25/11/29,13:44:39,02,08,1, 11.9,1,1, 2.109, 10656.876, 456.697, 52891.638 25/11/29,13:44:39,03,08,1, 11.9,1,1, 2.109, 10656.894, 456.724, 52891.626 25/11/29,13:44:39,04,08,1, 11.9,1,1, 2.109, 10656.891, 456.738, 52891.653 25/11/29,13:44:39,05,08,1, 11.9,1,1, 2.109, 10656.928, 456.745, 52891.687 25/11/29,13:44:39,06,08,1, 11.9,1,1, 2.109, 10656.945, 456.785, 52891.660 25/11/29,13:44:39,07,08,1, 11.9,1,1, 2.109, 10656.967, 456.782, 52891.692 25/11/29,13:44:39,08,08,1, 11.9,1,1, 2.109, 10656.980, 456.779, 52891.713 25/11/29,13:44:39,09,08,1, 11.9,1,1, 2.109, 10656.999, 456.800, 52891.699 25/11/29,13:44:39,10,08,1, 11.9,1,1, 2.109, 10657.021, 456.804, 52891.685 25/11/29,13:44:39,11,08,1, 11.9,1,1, 2.109, 10657.037, 456.830, 52891.713 25/11/29,13:44:39,12,08,1, 11.9,1,1, 2.109, 10657.068, 456.847, 52891.716 25/11/29,13:44:39,13,08,1, 11.9,1,1, 2.109, 10657.076, 456.845, 52891.709 25/11/29,13:44:39,14,08,1, 11.9,1,1, 2.109, 10657.101, 456.873, 52891.693 25/11/29,13:44:39,15,08,1, 11.9,1,1, 2.109, 10657.103, 456.884, 52891.753 25/11/29,13:44:39,16,08,1, 11.9,1,1, 2.109, 10657.128, 456.915, 52891.757 25/11/29,13:44:39,17,08,1, 11.9,1,1, 2.109, 10657.153, 456.933, 52891.768 25/11/29,13:44:39,18,08,1, 11.9,1,1, 2.109, 10657.178, 456.935, 52891.769 25/11/29,13:44:39,19,08,1, 11.9,1,1, 2.109, 10657.199, 456.955, 52891.780 25/11/29,13:44:40,00,08,1, 12.0,1,1, 2.111, 10657.195, 456.955, 52891.780 25/11/29,13:44:40,01,08,1, 12.0,1,1, 2.111, 10657.255, 456.998, 52891.815 25/11/29,13:44:40,02,08,1, 12.0,1,1, 2.111, 10657.255, 456.989, 52891.803 25/11/29,13:44:40,03,08,1, 12.0,1,1, 2.111, 10657.286, 457.022, 52891.797 25/11/29,13:44:40,04,08,1, 12.0,1,1, 2.111, 10657.292, 457.040, 52891.754 25/11/29,13:44:40,05,08,1, 12.0,1,1, 2.111, 10657.333, 457.068, 52891.783 25/11/29,13:44:40,06,08,1, 12.0,1,1, 2.111, 10657.353, 457.074, 52891.846 25/11/29,13:44:40,07,08,1, 12.0,1,1, 2.111, 10657.374, 457.085, 52891.808 25/11/29,13:44:40,08,08,1, 12.0,1,1, 2.111, 10657.359, 457.107, 52891.823 25/11/29,13:44:40,09,08,1, 12.0,1,1, 2.111, 10657.386, 457.112, 52891.845 25/11/29,13:44:40,10,08,1, 12.0,1,1, 2.111, 10657.427, 457.141, 52891.842 25/11/29,13:44:40,11,08,1, 12.0,1,1, 2.111, 10657.444, 457.148, 52891.855 25/11/29,13:44:40,12,08,1, 12.0,1,1, 2.111, 10657.452, 457.169, 52891.848 25/11/29,13:44:40,13,08,1, 12.0,1,1, 2.111, 10657.464, 457.202, 52891.855 25/11/29,13:44:40,14,08,1, 12.0,1,1, 2.111, 10657.479, 457.182, 52891.860 25/11/29,13:44:40,15,08,1, 12.0,1,1, 2.111, 10657.517, 457.207, 52891.875 25/11/29,13:44:40,16,08,1, 12.0,1,1, 2.111, 10657.551, 457.226, 52891.893 25/11/29,13:44:40,17,08,1, 12.0,1,1, 2.111, 10657.572, 457.246, 52891.878 25/11/29,13:44:40,18,08,1, 12.0,1,1, 2.111, 10657.562, 457.252, 52891.916 25/11/29,13:44:40,19,08,1, 12.0,1,1, 2.111, 10657.600, 457.249, 52891.912 25/11/29,13:44:41,00,08,1, 12.0,1,1, 2.111, 10657.595, 457.249, 52891.912 25/11/29,13:44:41,01,08,1, 12.0,1,1, 2.111, 10657.634, 457.325, 52891.901 25/11/29,13:44:41,02,08,1, 12.0,1,1, 2.111, 10657.643, 457.335, 52891.914 25/11/29,13:44:41,03,08,1, 12.0,1,1, 2.111, 10657.668, 457.335, 52891.899 25/11/29,13:44:41,04,08,1, 12.0,1,1, 2.111, 10657.693, 457.349, 52891.931 25/11/29,13:44:41,05,08,1, 12.0,1,1, 2.111, 10657.730, 457.381, 52891.951 25/11/29,13:44:41,06,08,1, 12.0,1,1, 2.111, 10657.748, 457.410, 52891.940 25/11/29,13:44:41,07,08,1, 12.0,1,1, 2.111, 10657.746, 457.409, 52891.965 25/11/29,13:44:41,08,08,1, 12.0,1,1, 2.111, 10657.789, 457.407, 52891.937 25/11/29,13:44:41,09,08,1, 12.0,1,1, 2.111, 10657.788, 457.433, 52891.988 25/11/29,13:44:41,10,08,1, 12.0,1,1, 2.111, 10657.814, 457.433, 52892.000 25/11/29,13:44:41,11,08,1, 12.0,1,1, 2.111, 10657.828, 457.452, 52892.013 25/11/29,13:44:41,12,08,1, 12.0,1,1, 2.111, 10657.840, 457.497, 52891.974 25/11/29,13:44:41,13,08,1, 12.0,1,1, 2.111, 10657.880, 457.507, 52892.011 25/11/29,13:44:41,14,08,1, 12.0,1,1, 2.111, 10657.893, 457.509, 52892.019 25/11/29,13:44:41,15,08,1, 12.0,1,1, 2.111, 10657.923, 457.523, 52892.006 25/11/29,13:44:41,16,08,1, 12.0,1,1, 2.111, 10657.947, 457.535, 52891.975 25/11/29,13:44:41,17,08,1, 12.0,1,1, 2.111, 10657.966, 457.547, 52892.032 25/11/29,13:44:41,18,08,1, 12.0,1,1, 2.111, 10658.001, 457.578, 52892.040 25/11/29,13:44:41,19,08,1, 12.0,1,1, 2.111, 10658.005, 457.597, 52892.006 25/11/29,13:44:42,00,08,1, 12.0,1,1, 2.112, 10658.004, 457.597, 52892.006 25/11/29,13:44:42,01,08,1, 12.0,1,1, 2.112, 10658.029, 457.608, 52892.039 25/11/29,13:44:42,02,08,1, 12.0,1,1, 2.112, 10658.089, 457.633, 52892.063 25/11/29,13:44:42,03,08,1, 12.0,1,1, 2.112, 10658.123, 457.650, 52892.047 25/11/29,13:44:42,04,08,1, 12.0,1,1, 2.112, 10658.126, 457.669, 52892.087 25/11/29,13:44:42,05,08,1, 12.0,1,1, 2.112, 10658.133, 457.678, 52892.076 25/11/29,13:44:42,06,08,1, 12.0,1,1, 2.112, 10658.152, 457.686, 52892.110 25/11/29,13:44:42,07,08,1, 12.0,1,1, 2.112, 10658.177, 457.719, 52892.102 25/11/29,13:44:42,08,08,1, 12.0,1,1, 2.112, 10658.188, 457.730, 52892.117 25/11/29,13:44:42,09,08,1, 12.0,1,1, 2.112, 10658.228, 457.747, 52892.126 25/11/29,13:44:42,10,08,1, 12.0,1,1, 2.112, 10658.235, 457.751, 52892.097 25/11/29,13:44:42,11,08,1, 12.0,1,1, 2.112, 10658.253, 457.805, 52892.131 25/11/29,13:44:42,12,08,1, 12.0,1,1, 2.112, 10658.288, 457.800, 52892.108 25/11/29,13:44:42,13,08,1, 12.0,1,1, 2.112, 10658.297, 457.795, 52892.113 25/11/29,13:44:42,14,08,1, 12.0,1,1, 2.112, 10658.333, 457.816, 52892.118 25/11/29,13:44:42,15,08,1, 12.0,1,1, 2.112, 10658.335, 457.841, 52892.127 25/11/29,13:44:42,16,08,1, 12.0,1,1, 2.112, 10658.360, 457.846, 52892.147 25/11/29,13:44:42,17,08,1, 12.0,1,1, 2.112, 10658.387, 457.868, 52892.143 25/11/29,13:44:42,18,08,1, 12.0,1,1, 2.112, 10658.408, 457.889, 52892.118 25/11/29,13:44:42,19,08,1, 12.0,1,1, 2.112, 10658.444, 457.894, 52892.170 25/11/29,13:44:43,00,08,1, 11.9,1,1, 2.112, 10658.438, 457.894, 52892.170 25/11/29,13:44:43,01,08,1, 11.9,1,1, 2.112, 10658.476, 457.949, 52892.126 25/11/29,13:44:43,02,08,1, 11.9,1,1, 2.112, 10658.504, 457.992, 52892.183 25/11/29,13:44:43,03,08,1, 11.9,1,1, 2.112, 10658.494, 457.992, 52892.199 25/11/29,13:44:43,04,08,1, 11.9,1,1, 2.112, 10658.539, 458.016, 52892.216 25/11/29,13:44:43,05,08,1, 11.9,1,1, 2.112, 10658.561, 458.036, 52892.170 25/11/29,13:44:43,06,08,1, 11.9,1,1, 2.112, 10658.583, 458.028, 52892.208 25/11/29,13:44:43,07,08,1, 11.9,1,1, 2.112, 10658.581, 458.061, 52892.224 25/11/29,13:44:43,08,08,1, 11.9,1,1, 2.112, 10658.621, 458.075, 52892.214 25/11/29,13:44:43,09,08,1, 11.9,1,1, 2.112, 10658.650, 458.087, 52892.223 25/11/29,13:44:43,10,08,1, 11.9,1,1, 2.112, 10658.650, 458.096, 52892.322 25/11/29,13:44:43,11,08,1, 11.9,1,1, 2.112, 10658.708, 458.116, 52892.189 25/11/29,13:44:43,12,08,1, 11.9,1,1, 2.112, 10658.698, 458.134, 52892.224 25/11/29,13:44:43,13,08,1, 11.9,1,1, 2.112, 10658.724, 458.183, 52892.213 25/11/29,13:44:43,14,08,1, 11.9,1,1, 2.112, 10658.761, 458.187, 52892.217 25/11/29,13:44:43,15,08,1, 11.9,1,1, 2.112, 10658.763, 458.188, 52892.215 25/11/29,13:44:43,16,08,1, 11.9,1,1, 2.112, 10658.774, 458.230, 52892.225 25/11/29,13:44:43,17,08,1, 11.9,1,1, 2.112, 10658.797, 458.254, 52892.230 25/11/29,13:44:43,18,08,1, 11.9,1,1, 2.112, 10658.804, 458.241, 52892.218 25/11/29,13:44:43,19,08,1, 11.9,1,1, 2.112, 10658.860, 458.238, 52892.251 25/11/29,13:44:44,00,08,1, 11.8,1,1, 2.111, 10658.855, 458.238, 52892.251 25/11/29,13:44:44,01,08,1, 11.8,1,1, 2.111, 10658.860, 458.317, 52892.244 25/11/29,13:44:44,02,08,1, 11.8,1,1, 2.111, 10658.914, 458.326, 52892.296 25/11/29,13:44:44,03,08,1, 11.8,1,1, 2.111, 10658.962, 458.345, 52892.260 25/11/29,13:44:44,04,08,1, 11.8,1,1, 2.111, 10658.949, 458.349, 52892.316 25/11/29,13:44:44,05,08,1, 11.8,1,1, 2.111, 10658.994, 458.359, 52892.313 25/11/29,13:44:44,06,08,1, 11.8,1,1, 2.111, 10659.052, 458.368, 52892.413 25/11/29,13:44:44,07,08,1, 11.8,1,1, 2.111, 10659.111, 458.385, 52892.205 25/11/29,13:44:44,08,08,1, 11.8,1,1, 2.111, 10659.082, 458.421, 52892.307 25/11/29,13:44:44,09,08,1, 11.8,1,1, 2.111, 10659.081, 458.433, 52892.360 25/11/29,13:44:44,10,08,1, 11.8,1,1, 2.111, 10659.096, 458.439, 52892.340 25/11/29,13:44:44,11,08,1, 11.8,1,1, 2.111, 10659.145, 458.479, 52892.356 25/11/29,13:44:44,12,08,1, 11.8,1,1, 2.111, 10659.182, 458.483, 52892.387 25/11/29,13:44:44,13,08,1, 11.8,1,1, 2.111, 10659.157, 458.499, 52892.359 25/11/29,13:44:44,14,08,1, 11.8,1,1, 2.111, 10659.208, 458.521, 52892.373 25/11/29,13:44:44,15,08,1, 11.8,1,1, 2.111, 10659.238, 458.539, 52892.365 25/11/29,13:44:44,16,08,1, 11.8,1,1, 2.111, 10659.269, 458.558, 52892.403 25/11/29,13:44:44,17,08,1, 11.8,1,1, 2.111, 10659.268, 458.595, 52892.436 25/11/29,13:44:44,18,08,1, 11.8,1,1, 2.111, 10659.292, 458.591, 52892.429 25/11/29,13:44:44,19,08,1, 11.8,1,1, 2.111, 10659.312, 458.609, 52892.416 25/11/29,13:44:45,00,08,1, 12.0,1,1, 2.111, 10659.306, 458.609, 52892.416 25/11/29,13:44:45,01,08,1, 12.0,1,1, 2.111, 10659.368, 458.635, 52892.435 25/11/29,13:44:45,02,08,1, 12.0,1,1, 2.111, 10659.395, 458.666, 52892.475 25/11/29,13:44:45,03,08,1, 12.0,1,1, 2.111, 10659.422, 458.698, 52892.457 25/11/29,13:44:45,04,08,1, 12.0,1,1, 2.111, 10659.432, 458.712, 52892.464 25/11/29,13:44:45,05,08,1, 12.0,1,1, 2.111, 10659.445, 458.722, 52892.504 25/11/29,13:44:45,06,08,1, 12.0,1,1, 2.111, 10659.485, 458.723, 52892.448 25/11/29,13:44:45,07,08,1, 12.0,1,1, 2.111, 10659.504, 458.764, 52892.481 25/11/29,13:44:45,08,08,1, 12.0,1,1, 2.111, 10659.535, 458.759, 52892.464 25/11/29,13:44:45,09,08,1, 12.0,1,1, 2.111, 10659.555, 458.770, 52892.470 25/11/29,13:44:45,10,08,1, 12.0,1,1, 2.111, 10659.557, 458.786, 52892.543 25/11/29,13:44:45,11,08,1, 12.0,1,1, 2.111, 10659.607, 458.816, 52892.461 25/11/29,13:44:45,12,08,1, 12.0,1,1, 2.111, 10659.648, 458.834, 52892.508 25/11/29,13:44:45,13,08,1, 12.0,1,1, 2.111, 10659.651, 458.866, 52892.480 25/11/29,13:44:45,14,08,1, 12.0,1,1, 2.111, 10659.704, 458.882, 52892.495 25/11/29,13:44:45,15,08,1, 12.0,1,1, 2.111, 10659.695, 458.882, 52892.506 25/11/29,13:44:45,16,08,1, 12.0,1,1, 2.111, 10659.750, 458.880, 52892.516 25/11/29,13:44:45,17,08,1, 12.0,1,1, 2.111, 10659.749, 458.906, 52892.536 25/11/29,13:44:45,18,08,1, 12.0,1,1, 2.111, 10659.776, 458.890, 52892.539 25/11/29,13:44:45,19,08,1, 12.0,1,1, 2.111, 10659.810, 458.927, 52892.503 25/11/29,13:44:46,00,08,1, 12.0,1,1, 2.110, 10659.807, 458.927, 52892.503 25/11/29,13:44:46,01,08,1, 12.0,1,1, 2.110, 10659.850, 458.992, 52892.550 25/11/29,13:44:46,02,08,1, 12.0,1,1, 2.110, 10659.869, 458.991, 52892.534 25/11/29,13:44:46,03,08,1, 12.0,1,1, 2.110, 10659.894, 459.033, 52892.547 25/11/29,13:44:46,04,08,1, 12.0,1,1, 2.110, 10659.903, 459.015, 52892.523 25/11/29,13:44:46,05,08,1, 12.0,1,1, 2.110, 10659.934, 459.033, 52892.555 25/11/29,13:44:46,06,08,1, 12.0,1,1, 2.110, 10659.970, 459.053, 52892.579 25/11/29,13:44:46,07,08,1, 12.0,1,1, 2.110, 10659.997, 459.097, 52892.529 25/11/29,13:44:46,08,08,1, 12.0,1,1, 2.110, 10660.032, 459.093, 52892.572 25/11/29,13:44:46,09,08,1, 12.0,1,1, 2.110, 10660.041, 459.121, 52892.590 25/11/29,13:44:46,10,08,1, 12.0,1,1, 2.110, 10660.091, 459.113, 52892.609 25/11/29,13:44:46,11,08,1, 12.0,1,1, 2.110, 10660.092, 459.136, 52892.595 25/11/29,13:44:46,12,08,1, 12.0,1,1, 2.110, 10660.155, 459.144, 52892.551 25/11/29,13:44:46,13,08,1, 12.0,1,1, 2.110, 10660.129, 459.196, 52892.683 25/11/29,13:44:46,14,08,1, 12.0,1,1, 2.110, 10660.189, 459.201, 52892.654 25/11/29,13:44:46,15,08,1, 12.0,1,1, 2.110, 10660.183, 459.219, 52892.597 25/11/29,13:44:46,16,08,1, 12.0,1,1, 2.110, 10660.236, 459.239, 52892.602 25/11/29,13:44:46,17,08,1, 12.0,1,1, 2.110, 10660.267, 459.260, 52892.627 25/11/29,13:44:46,18,08,1, 12.0,1,1, 2.110, 10660.295, 459.289, 52892.642 25/11/29,13:44:46,19,08,1, 12.0,1,1, 2.110, 10660.324, 459.296, 52892.626 25/11/29,13:44:47,00,08,1, 12.0,1,1, 2.114, 10660.324, 459.296, 52892.626 25/11/29,13:44:47,01,08,1, 12.0,1,1, 2.114, 10660.365, 459.331, 52892.699 25/11/29,13:44:47,02,08,1, 12.0,1,1, 2.114, 10660.392, 459.344, 52892.650 25/11/29,13:44:47,03,08,1, 12.0,1,1, 2.114, 10660.406, 459.387, 52892.698 25/11/29,13:44:47,04,08,1, 12.0,1,1, 2.114, 10660.432, 459.397, 52892.637 25/11/29,13:44:47,05,08,1, 12.0,1,1, 2.114, 10660.453, 459.403, 52892.675 25/11/29,13:44:47,06,08,1, 12.0,1,1, 2.114, 10660.472, 459.414, 52892.631 25/11/29,13:44:47,07,08,1, 12.0,1,1, 2.114, 10660.517, 459.452, 52892.625 25/11/29,13:44:47,08,08,1, 12.0,1,1, 2.114, 10660.532, 459.455, 52892.639 25/11/29,13:44:47,09,08,1, 12.0,1,1, 2.114, 10660.564, 459.472, 52892.660 25/11/29,13:44:47,10,08,1, 12.0,1,1, 2.114, 10660.597, 459.483, 52892.653 25/11/29,13:44:47,11,08,1, 12.0,1,1, 2.114, 10660.609, 459.501, 52892.675 25/11/29,13:44:47,12,08,1, 12.0,1,1, 2.114, 10660.656, 459.506, 52892.567 25/11/29,13:44:47,13,08,1, 12.0,1,1, 2.114, 10660.689, 459.543, 52892.648 25/11/29,13:44:47,14,08,1, 12.0,1,1, 2.114, 10660.714, 459.535, 52892.683 25/11/29,13:44:47,15,08,1, 12.0,1,1, 2.114, 10660.714, 459.549, 52892.686 25/11/29,13:44:47,16,08,1, 12.0,1,1, 2.114, 10660.752, 459.585, 52892.687 25/11/29,13:44:47,17,08,1, 12.0,1,1, 2.114, 10660.776, 459.594, 52892.677 25/11/29,13:44:47,18,08,1, 12.0,1,1, 2.114, 10660.783, 459.613, 52892.731 25/11/29,13:44:47,19,08,1, 12.0,1,1, 2.114, 10660.818, 459.639, 52892.699 25/11/29,13:44:48,00,08,1, 11.9,1,1, 2.112, 10660.816, 459.639, 52892.699 25/11/29,13:44:48,01,08,1, 11.9,1,1, 2.112, 10660.862, 459.680, 52892.725 25/11/29,13:44:48,02,08,1, 11.9,1,1, 2.112, 10660.886, 459.661, 52892.702 25/11/29,13:44:48,03,08,1, 11.9,1,1, 2.112, 10660.918, 459.698, 52892.729 25/11/29,13:44:48,04,08,1, 11.9,1,1, 2.112, 10660.945, 459.693, 52892.686 25/11/29,13:44:48,05,08,1, 11.9,1,1, 2.112, 10660.955, 459.741, 52892.736 25/11/29,13:44:48,06,08,1, 11.9,1,1, 2.112, 10661.027, 459.738, 52892.716 25/11/29,13:44:48,07,08,1, 11.9,1,1, 2.112, 10661.011, 459.766, 52892.778 25/11/29,13:44:48,08,08,1, 11.9,1,1, 2.112, 10661.048, 459.798, 52892.757 25/11/29,13:44:48,09,08,1, 11.9,1,1, 2.112, 10661.095, 459.808, 52892.770 25/11/29,13:44:48,10,08,1, 11.9,1,1, 2.112, 10661.092, 459.838, 52892.777 25/11/29,13:44:48,11,08,1, 11.9,1,1, 2.112, 10661.139, 459.839, 52892.776 25/11/29,13:44:48,12,08,1, 11.9,1,1, 2.112, 10661.174, 459.850, 52892.771 25/11/29,13:44:48,13,08,1, 11.9,1,1, 2.112, 10661.181, 459.868, 52892.753 25/11/29,13:44:48,14,08,1, 11.9,1,1, 2.112, 10661.195, 459.855, 52892.797 25/11/29,13:44:48,15,08,1, 11.9,1,1, 2.112, 10661.238, 459.871, 52892.789 25/11/29,13:44:48,16,08,1, 11.9,1,1, 2.112, 10661.270, 459.881, 52892.765 25/11/29,13:44:48,17,08,1, 11.9,1,1, 2.112, 10661.285, 459.919, 52892.776 25/11/29,13:44:48,18,08,1, 11.9,1,1, 2.112, 10661.320, 459.941, 52892.823 25/11/29,13:44:48,19,08,1, 11.9,1,1, 2.112, 10661.331, 459.943, 52892.824 25/11/29,13:44:49,00,08,1, 11.9,1,1, 2.110, 10661.325, 459.943, 52892.824 25/11/29,13:44:49,01,08,1, 11.9,1,1, 2.110, 10661.380, 459.968, 52892.809 25/11/29,13:44:49,02,08,1, 11.9,1,1, 2.110, 10661.411, 459.980, 52892.769 25/11/29,13:44:49,03,08,1, 11.9,1,1, 2.110, 10661.447, 460.011, 52892.826 25/11/29,13:44:49,04,08,1, 11.9,1,1, 2.110, 10661.465, 459.993, 52892.831 25/11/29,13:44:49,05,08,1, 11.9,1,1, 2.110, 10661.497, 460.040, 52892.813 25/11/29,13:44:49,06,08,1, 11.9,1,1, 2.110, 10661.514, 460.049, 52892.822 25/11/29,13:44:49,07,08,1, 11.9,1,1, 2.110, 10661.557, 460.047, 52892.833 25/11/29,13:44:49,08,08,1, 11.9,1,1, 2.110, 10661.559, 460.071, 52892.819 25/11/29,13:44:49,09,08,1, 11.9,1,1, 2.110, 10661.598, 460.075, 52892.838 25/11/29,13:44:49,10,08,1, 11.9,1,1, 2.110, 10661.627, 460.067, 52892.686 25/11/29,13:44:49,11,08,1, 11.9,1,1, 2.110, 10661.685, 460.075, 52892.901 25/11/29,13:44:49,12,08,1, 11.9,1,1, 2.110, 10661.747, 460.103, 52892.830 25/11/29,13:44:49,13,08,1, 11.9,1,1, 2.110, 10661.745, 460.083, 52892.849 25/11/29,13:44:49,14,08,1, 11.9,1,1, 2.110, 10661.783, 460.126, 52892.866 25/11/29,13:44:49,15,08,1, 11.9,1,1, 2.110, 10661.793, 460.161, 52892.873 25/11/29,13:44:49,16,08,1, 11.9,1,1, 2.110, 10661.805, 460.179, 52892.849 25/11/29,13:44:49,17,08,1, 11.9,1,1, 2.110, 10661.842, 460.189, 52892.864 25/11/29,13:44:49,18,08,1, 11.9,1,1, 2.110, 10661.858, 460.203, 52892.849 25/11/29,13:44:49,19,08,1, 11.9,1,1, 2.110, 10661.899, 460.218, 52892.867 25/11/29,13:44:50,00,08,1, 11.9,1,1, 2.113, 10661.893, 460.218, 52892.867 25/11/29,13:44:50,01,08,1, 11.9,1,1, 2.113, 10661.943, 460.238, 52892.885 25/11/29,13:44:50,02,08,1, 11.9,1,1, 2.113, 10661.971, 460.265, 52892.894 25/11/29,13:44:50,03,08,1, 11.9,1,1, 2.113, 10662.013, 460.253, 52892.881 25/11/29,13:44:50,04,08,1, 11.9,1,1, 2.113, 10662.030, 460.283, 52892.864 25/11/29,13:44:50,05,08,1, 11.9,1,1, 2.113, 10662.055, 460.283, 52892.905 25/11/29,13:44:50,06,08,1, 11.9,1,1, 2.113, 10662.071, 460.289, 52892.884 25/11/29,13:44:50,07,08,1, 11.9,1,1, 2.113, 10662.122, 460.321, 52892.911 25/11/29,13:44:50,08,08,1, 11.9,1,1, 2.113, 10662.133, 460.339, 52892.910 25/11/29,13:44:50,09,08,1, 11.9,1,1, 2.113, 10662.173, 460.337, 52892.891 25/11/29,13:44:50,10,08,1, 11.9,1,1, 2.113, 10662.168, 460.329, 52892.886 25/11/29,13:44:50,11,08,1, 11.9,1,1, 2.113, 10662.223, 460.331, 52892.877 25/11/29,13:44:50,12,08,1, 11.9,1,1, 2.113, 10662.249, 460.377, 52892.900 25/11/29,13:44:50,13,08,1, 11.9,1,1, 2.113, 10662.250, 460.377, 52892.891 25/11/29,13:44:50,14,08,1, 11.9,1,1, 2.113, 10662.304, 460.396, 52892.905 25/11/29,13:44:50,15,08,1, 11.9,1,1, 2.113, 10662.324, 460.392, 52892.898 25/11/29,13:44:50,16,08,1, 11.9,1,1, 2.113, 10662.343, 460.398, 52892.898 25/11/29,13:44:50,17,08,1, 11.9,1,1, 2.113, 10662.331, 460.430, 52892.773 25/11/29,13:44:50,18,08,1, 11.9,1,1, 2.113, 10662.436, 460.435, 52893.010 25/11/29,13:44:50,19,08,1, 11.9,1,1, 2.113, 10662.464, 460.443, 52892.854 25/11/29,13:44:51,00,08,1, 12.0,1,1, 2.111, 10662.460, 460.443, 52892.854 25/11/29,13:44:51,01,08,1, 12.0,1,1, 2.111, 10662.514, 460.487, 52892.889 25/11/29,13:44:51,02,08,1, 12.0,1,1, 2.111, 10662.518, 460.488, 52892.938 25/11/29,13:44:51,03,08,1, 12.0,1,1, 2.111, 10662.566, 460.482, 52892.959 25/11/29,13:44:51,04,08,1, 12.0,1,1, 2.111, 10662.586, 460.502, 52892.956 25/11/29,13:44:51,05,08,1, 12.0,1,1, 2.111, 10662.597, 460.509, 52892.900 25/11/29,13:44:51,06,08,1, 12.0,1,1, 2.111, 10662.629, 460.517, 52892.951 25/11/29,13:44:51,07,08,1, 12.0,1,1, 2.111, 10662.657, 460.514, 52892.945 25/11/29,13:44:51,08,08,1, 12.0,1,1, 2.111, 10662.715, 460.548, 52892.974 25/11/29,13:44:51,09,08,1, 12.0,1,1, 2.111, 10662.748, 460.563, 52892.943 25/11/29,13:44:51,10,08,1, 12.0,1,1, 2.111, 10662.750, 460.556, 52892.955 25/11/29,13:44:51,11,08,1, 12.0,1,1, 2.111, 10662.796, 460.554, 52892.948 25/11/29,13:44:51,12,08,1, 12.0,1,1, 2.111, 10662.803, 460.586, 52892.976 25/11/29,13:44:51,13,08,1, 12.0,1,1, 2.111, 10662.849, 460.579, 52892.951 25/11/29,13:44:51,14,08,1, 12.0,1,1, 2.111, 10662.864, 460.604, 52892.945 25/11/29,13:44:51,15,08,1, 12.0,1,1, 2.111, 10662.898, 460.593, 52892.951 25/11/29,13:44:51,16,08,1, 12.0,1,1, 2.111, 10662.910, 460.613, 52892.961 25/11/29,13:44:51,17,08,1, 12.0,1,1, 2.111, 10662.968, 460.630, 52892.939 25/11/29,13:44:51,18,08,1, 12.0,1,1, 2.111, 10662.996, 460.626, 52893.002 25/11/29,13:44:51,19,08,1, 12.0,1,1, 2.111, 10663.039, 460.635, 52892.932 25/11/29,13:44:52,00,08,1, 11.9,1,1, 2.112, 10663.036, 460.635, 52892.932 25/11/29,13:44:52,01,08,1, 11.9,1,1, 2.112, 10663.085, 460.652, 52892.945 25/11/29,13:44:52,02,08,1, 11.9,1,1, 2.112, 10663.122, 460.680, 52892.956 25/11/29,13:44:52,03,08,1, 11.9,1,1, 2.112, 10663.150, 460.684, 52892.944 25/11/29,13:44:52,04,08,1, 11.9,1,1, 2.112, 10663.160, 460.692, 52893.090 25/11/29,13:44:52,05,08,1, 11.9,1,1, 2.112, 10663.186, 460.691, 52892.881 25/11/29,13:44:52,06,08,1, 11.9,1,1, 2.112, 10663.237, 460.725, 52892.881 25/11/29,13:44:52,07,08,1, 11.9,1,1, 2.112, 10663.277, 460.701, 52892.919 25/11/29,13:44:52,08,08,1, 11.9,1,1, 2.112, 10663.298, 460.698, 52892.934 25/11/29,13:44:52,09,08,1, 11.9,1,1, 2.112, 10663.312, 460.730, 52892.933 25/11/29,13:44:52,10,08,1, 11.9,1,1, 2.112, 10663.333, 460.746, 52892.910 25/11/29,13:44:52,11,08,1, 11.9,1,1, 2.112, 10663.373, 460.725, 52892.897 25/11/29,13:44:52,12,08,1, 11.9,1,1, 2.112, 10663.414, 460.747, 52892.932 25/11/29,13:44:52,13,08,1, 11.9,1,1, 2.112, 10663.426, 460.758, 52892.917 25/11/29,13:44:52,14,08,1, 11.9,1,1, 2.112, 10663.469, 460.756, 52892.935 25/11/29,13:44:52,15,08,1, 11.9,1,1, 2.112, 10663.497, 460.769, 52892.924 25/11/29,13:44:52,16,08,1, 11.9,1,1, 2.112, 10663.528, 460.790, 52892.942 25/11/29,13:44:52,17,08,1, 11.9,1,1, 2.112, 10663.561, 460.793, 52892.953 25/11/29,13:44:52,18,08,1, 11.9,1,1, 2.112, 10663.581, 460.790, 52892.919 25/11/29,13:44:52,19,08,1, 11.9,1,1, 2.112, 10663.594, 460.796, 52892.951 25/11/29,13:44:53,00,08,1, 11.9,1,1, 2.110, 10663.587, 460.796, 52892.951 25/11/29,13:44:53,01,08,1, 11.9,1,1, 2.110, 10663.651, 460.812, 52892.920 25/11/29,13:44:53,02,08,1, 11.9,1,1, 2.110, 10663.690, 460.836, 52892.904 25/11/29,13:44:53,03,08,1, 11.9,1,1, 2.110, 10663.722, 460.816, 52892.907 25/11/29,13:44:53,04,08,1, 11.9,1,1, 2.110, 10663.744, 460.823, 52892.923 25/11/29,13:44:53,05,08,1, 11.9,1,1, 2.110, 10663.776, 460.852, 52892.945 25/11/29,13:44:53,06,08,1, 11.9,1,1, 2.110, 10663.815, 460.859, 52892.939 25/11/29,13:44:53,07,08,1, 11.9,1,1, 2.110, 10663.828, 460.840, 52892.937 25/11/29,13:44:53,08,08,1, 11.9,1,1, 2.110, 10663.865, 460.859, 52892.886 25/11/29,13:44:53,09,08,1, 11.9,1,1, 2.110, 10663.900, 460.853, 52892.909 25/11/29,13:44:53,10,08,1, 11.9,1,1, 2.110, 10663.908, 460.868, 52892.943 25/11/29,13:44:53,11,08,1, 11.9,1,1, 2.110, 10663.938, 460.861, 52892.865 25/11/29,13:44:53,12,08,1, 11.9,1,1, 2.110, 10663.972, 460.861, 52892.860 25/11/29,13:44:53,13,08,1, 11.9,1,1, 2.110, 10664.013, 460.871, 52892.890 25/11/29,13:44:53,14,08,1, 11.9,1,1, 2.110, 10664.022, 460.881, 52892.885 25/11/29,13:44:53,15,08,1, 11.9,1,1, 2.110, 10664.055, 460.879, 52892.930 25/11/29,13:44:53,16,08,1, 11.9,1,1, 2.110, 10664.070, 460.880, 52892.854 25/11/29,13:44:53,17,08,1, 11.9,1,1, 2.110, 10664.106, 460.881, 52892.916 25/11/29,13:44:53,18,08,1, 11.9,1,1, 2.110, 10664.144, 460.902, 52892.915 25/11/29,13:44:53,19,08,1, 11.9,1,1, 2.110, 10664.185, 460.902, 52892.919 25/11/29,13:44:54,00,08,1, 11.8,1,1, 2.111, 10664.179, 460.902, 52892.919 25/11/29,13:44:54,01,08,1, 11.8,1,1, 2.111, 10664.206, 460.922, 52892.843 25/11/29,13:44:54,02,08,1, 11.8,1,1, 2.111, 10664.244, 460.926, 52892.898 25/11/29,13:44:54,03,08,1, 11.8,1,1, 2.111, 10664.274, 460.947, 52892.889 25/11/29,13:44:54,04,08,1, 11.8,1,1, 2.111, 10664.328, 460.938, 52892.899 25/11/29,13:44:54,05,08,1, 11.8,1,1, 2.111, 10664.346, 460.918, 52892.921 25/11/29,13:44:54,06,08,1, 11.8,1,1, 2.111, 10664.377, 460.930, 52892.909 25/11/29,13:44:54,07,08,1, 11.8,1,1, 2.111, 10664.393, 460.914, 52892.897 25/11/29,13:44:54,08,08,1, 11.8,1,1, 2.111, 10664.427, 460.938, 52892.916 25/11/29,13:44:54,09,08,1, 11.8,1,1, 2.111, 10664.460, 460.943, 52892.916 25/11/29,13:44:54,10,08,1, 11.8,1,1, 2.111, 10664.493, 460.947, 52892.922 25/11/29,13:44:54,11,08,1, 11.8,1,1, 2.111, 10664.525, 460.941, 52892.861 25/11/29,13:44:54,12,08,1, 11.8,1,1, 2.111, 10664.529, 460.958, 52892.890 25/11/29,13:44:54,13,08,1, 11.8,1,1, 2.111, 10664.537, 460.972, 52892.853 25/11/29,13:44:54,14,08,1, 11.8,1,1, 2.111, 10664.566, 460.967, 52892.854 25/11/29,13:44:54,15,08,1, 11.8,1,1, 2.111, 10664.605, 460.998, 52892.890 25/11/29,13:44:54,16,08,1, 11.8,1,1, 2.111, 10664.630, 460.986, 52892.899 25/11/29,13:44:54,17,08,1, 11.8,1,1, 2.111, 10664.660, 461.008, 52892.879 25/11/29,13:44:54,18,08,1, 11.8,1,1, 2.111, 10664.656, 461.003, 52892.881 25/11/29,13:44:54,19,08,1, 11.8,1,1, 2.111, 10664.680, 460.987, 52892.881 25/11/29,13:44:55,00,08,1, 11.9,1,1, 2.109, 10664.672, 460.987, 52892.881 25/11/29,13:44:55,01,08,1, 11.9,1,1, 2.109, 10664.772, 460.978, 52892.887 25/11/29,13:44:55,02,08,1, 11.9,1,1, 2.109, 10664.792, 461.027, 52892.838 25/11/29,13:44:55,03,08,1, 11.9,1,1, 2.109, 10664.806, 461.014, 52892.871 25/11/29,13:44:55,04,08,1, 11.9,1,1, 2.109, 10664.861, 461.007, 52892.856 25/11/29,13:44:55,05,08,1, 11.9,1,1, 2.109, 10664.868, 461.015, 52892.868 25/11/29,13:44:55,06,08,1, 11.9,1,1, 2.109, 10664.889, 461.003, 52892.840 25/11/29,13:44:55,07,08,1, 11.9,1,1, 2.109, 10664.891, 461.015, 52892.916 25/11/29,13:44:55,08,08,1, 11.9,1,1, 2.109, 10664.941, 461.049, 52892.880 25/11/29,13:44:55,09,08,1, 11.9,1,1, 2.109, 10664.966, 461.009, 52892.886 25/11/29,13:44:55,10,08,1, 11.9,1,1, 2.109, 10664.998, 461.017, 52892.854 25/11/29,13:44:55,11,08,1, 11.9,1,1, 2.109, 10665.012, 461.016, 52892.837 25/11/29,13:44:55,12,08,1, 11.9,1,1, 2.109, 10665.022, 461.036, 52892.887 25/11/29,13:44:55,13,08,1, 11.9,1,1, 2.109, 10665.071, 461.027, 52892.913 25/11/29,13:44:55,14,08,1, 11.9,1,1, 2.109, 10665.094, 461.034, 52892.852 25/11/29,13:44:55,15,08,1, 11.9,1,1, 2.109, 10665.119, 461.019, 52892.878 25/11/29,13:44:55,16,08,1, 11.9,1,1, 2.109, 10665.153, 461.048, 52892.880 25/11/29,13:44:55,17,08,1, 11.9,1,1, 2.109, 10665.166, 461.033, 52892.845 25/11/29,13:44:55,18,08,1, 11.9,1,1, 2.109, 10665.197, 461.039, 52892.860 25/11/29,13:44:55,19,08,1, 11.9,1,1, 2.109, 10665.234, 461.018, 52892.847 25/11/29,13:44:56,00,08,1, 11.9,1,1, 2.111, 10665.231, 461.018, 52892.847 25/11/29,13:44:56,01,08,1, 11.9,1,1, 2.111, 10665.287, 461.022, 52892.828 25/11/29,13:44:56,02,08,1, 11.9,1,1, 2.111, 10665.271, 461.060, 52892.925 25/11/29,13:44:56,03,08,1, 11.9,1,1, 2.111, 10665.344, 461.048, 52892.828 25/11/29,13:44:56,04,08,1, 11.9,1,1, 2.111, 10665.362, 461.069, 52892.796 25/11/29,13:44:56,05,08,1, 11.9,1,1, 2.111, 10665.336, 461.061, 52892.846 25/11/29,13:44:56,06,08,1, 11.9,1,1, 2.111, 10665.387, 461.082, 52892.827 25/11/29,13:44:56,07,08,1, 11.9,1,1, 2.111, 10665.409, 461.091, 52892.800 25/11/29,13:44:56,08,08,1, 11.9,1,1, 2.111, 10665.436, 461.075, 52892.820 25/11/29,13:44:56,09,08,1, 11.9,1,1, 2.111, 10665.481, 461.060, 52892.813 25/11/29,13:44:56,10,08,1, 11.9,1,1, 2.111, 10665.492, 461.052, 52892.776 25/11/29,13:44:56,11,08,1, 11.9,1,1, 2.111, 10665.517, 461.061, 52892.777 25/11/29,13:44:56,12,08,1, 11.9,1,1, 2.111, 10665.539, 461.049, 52892.791 25/11/29,13:44:56,13,08,1, 11.9,1,1, 2.111, 10665.555, 461.054, 52892.820 25/11/29,13:44:56,14,08,1, 11.9,1,1, 2.111, 10665.564, 461.074, 52892.792 25/11/29,13:44:56,15,08,1, 11.9,1,1, 2.111, 10665.606, 461.055, 52892.777 25/11/29,13:44:56,16,08,1, 11.9,1,1, 2.111, 10665.610, 461.044, 52892.816 25/11/29,13:44:56,17,08,1, 11.9,1,1, 2.111, 10665.669, 461.066, 52892.828 25/11/29,13:44:56,18,08,1, 11.9,1,1, 2.111, 10665.655, 461.063, 52892.794 25/11/29,13:44:56,19,08,1, 11.9,1,1, 2.111, 10665.686, 461.087, 52892.774 25/11/29,13:44:57,00,08,1, 11.9,1,1, 2.112, 10665.681, 461.087, 52892.774 25/11/29,13:44:57,01,08,1, 11.9,1,1, 2.112, 10665.734, 461.075, 52892.756 25/11/29,13:44:57,02,08,1, 11.9,1,1, 2.112, 10665.737, 461.100, 52892.896 25/11/29,13:44:57,03,08,1, 11.9,1,1, 2.112, 10665.780, 461.056, 52892.873 25/11/29,13:44:57,04,08,1, 11.9,1,1, 2.112, 10665.776, 461.105, 52892.911 25/11/29,13:44:57,05,08,1, 11.9,1,1, 2.112, 10665.827, 461.090, 52892.861 25/11/29,13:44:57,06,08,1, 11.9,1,1, 2.112, 10665.842, 461.094, 52892.873 25/11/29,13:44:57,07,08,1, 11.9,1,1, 2.112, 10665.861, 461.098, 52892.828 25/11/29,13:44:57,08,08,1, 11.9,1,1, 2.112, 10665.885, 461.102, 52892.842 25/11/29,13:44:57,09,08,1, 11.9,1,1, 2.112, 10665.917, 461.079, 52892.850 25/11/29,13:44:57,10,08,1, 11.9,1,1, 2.112, 10665.928, 461.103, 52892.839 25/11/29,13:44:57,11,08,1, 11.9,1,1, 2.112, 10665.949, 461.102, 52892.850 25/11/29,13:44:57,12,08,1, 11.9,1,1, 2.112, 10665.951, 461.080, 52892.831 25/11/29,13:44:57,13,08,1, 11.9,1,1, 2.112, 10665.979, 461.087, 52892.852 25/11/29,13:44:57,14,08,1, 11.9,1,1, 2.112, 10666.017, 461.081, 52892.852 25/11/29,13:44:57,15,08,1, 11.9,1,1, 2.112, 10666.047, 461.106, 52892.825 25/11/29,13:44:57,16,08,1, 11.9,1,1, 2.112, 10666.065, 461.085, 52892.829 25/11/29,13:44:57,17,08,1, 11.9,1,1, 2.112, 10666.068, 461.077, 52892.819 25/11/29,13:44:57,18,08,1, 11.9,1,1, 2.112, 10666.092, 461.096, 52892.814 25/11/29,13:44:57,19,08,1, 11.9,1,1, 2.112, 10666.084, 461.095, 52892.808 25/11/29,13:44:58,00,08,1, 12.0,1,1, 2.112, 10666.082, 461.095, 52892.808 25/11/29,13:44:58,01,08,1, 12.0,1,1, 2.112, 10666.162, 461.059, 52892.817 25/11/29,13:44:58,02,08,1, 12.0,1,1, 2.112, 10666.188, 461.091, 52892.819 25/11/29,13:44:58,03,08,1, 12.0,1,1, 2.112, 10666.198, 461.080, 52892.815 25/11/29,13:44:58,04,08,1, 12.0,1,1, 2.112, 10666.226, 461.101, 52892.819 25/11/29,13:44:58,05,08,1, 12.0,1,1, 2.112, 10666.224, 461.073, 52892.786 25/11/29,13:44:58,06,08,1, 12.0,1,1, 2.112, 10666.254, 461.079, 52892.822 25/11/29,13:44:58,07,08,1, 12.0,1,1, 2.112, 10666.272, 461.081, 52892.778 25/11/29,13:44:58,08,08,1, 12.0,1,1, 2.112, 10666.291, 461.067, 52892.840 25/11/29,13:44:58,09,08,1, 12.0,1,1, 2.112, 10666.341, 461.073, 52892.826 25/11/29,13:44:58,10,08,1, 12.0,1,1, 2.112, 10666.347, 461.101, 52892.803 25/11/29,13:44:58,11,08,1, 12.0,1,1, 2.112, 10666.395, 461.094, 52892.819 25/11/29,13:44:58,12,08,1, 12.0,1,1, 2.112, 10666.387, 461.083, 52892.765 25/11/29,13:44:58,13,08,1, 12.0,1,1, 2.112, 10666.417, 461.083, 52892.793 25/11/29,13:44:58,14,08,1, 12.0,1,1, 2.112, 10666.414, 461.071, 52892.788 25/11/29,13:44:58,15,08,1, 12.0,1,1, 2.112, 10666.448, 461.083, 52892.823 25/11/29,13:44:58,16,08,1, 12.0,1,1, 2.112, 10666.453, 461.076, 52892.824 25/11/29,13:44:58,17,08,1, 12.0,1,1, 2.112, 10666.484, 461.067, 52892.756 25/11/29,13:44:58,18,08,1, 12.0,1,1, 2.112, 10666.514, 461.097, 52892.814 25/11/29,13:44:58,19,08,1, 12.0,1,1, 2.112, 10666.539, 461.093, 52892.797 25/11/29,13:44:59,00,08,1, 12.0,1,1, 2.109, 10666.533, 461.093, 52892.797 25/11/29,13:44:59,01,08,1, 12.0,1,1, 2.109, 10666.582, 461.086, 52892.790 25/11/29,13:44:59,02,08,1, 12.0,1,1, 2.109, 10666.600, 461.089, 52892.774 25/11/29,13:44:59,03,08,1, 12.0,1,1, 2.109, 10666.611, 461.106, 52892.800 25/11/29,13:44:59,04,08,1, 12.0,1,1, 2.109, 10666.659, 461.092, 52892.768 25/11/29,13:44:59,05,08,1, 12.0,1,1, 2.109, 10666.636, 461.096, 52892.778 25/11/29,13:44:59,06,08,1, 12.0,1,1, 2.109, 10666.690, 461.077, 52892.766 25/11/29,13:44:59,07,08,1, 12.0,1,1, 2.109, 10666.703, 461.062, 52892.785 25/11/29,13:44:59,08,08,1, 12.0,1,1, 2.109, 10666.712, 461.080, 52892.792 25/11/29,13:44:59,09,08,1, 12.0,1,1, 2.109, 10666.744, 461.094, 52892.768 25/11/29,13:44:59,10,08,1, 12.0,1,1, 2.109, 10666.745, 461.096, 52892.786 25/11/29,13:44:59,11,08,1, 12.0,1,1, 2.109, 10666.774, 461.106, 52892.771 25/11/29,13:44:59,12,08,1, 12.0,1,1, 2.109, 10666.769, 461.077, 52892.749 25/11/29,13:44:59,13,08,1, 12.0,1,1, 2.109, 10666.809, 461.111, 52892.808 25/11/29,13:44:59,14,08,1, 12.0,1,1, 2.109, 10666.849, 461.093, 52892.750 25/11/29,13:44:59,15,08,1, 12.0,1,1, 2.109, 10666.836, 461.085, 52892.777 25/11/29,13:44:59,16,08,1, 12.0,1,1, 2.109, 10666.843, 461.084, 52892.748 25/11/29,13:44:59,17,08,1, 12.0,1,1, 2.109, 10666.865, 461.090, 52892.738 25/11/29,13:44:59,18,08,1, 12.0,1,1, 2.109, 10666.902, 461.098, 52892.739 25/11/29,13:44:59,19,08,1, 12.0,1,1, 2.109, 10666.902, 461.086, 52892.735 25/11/29,13:45:00,00,08,1, 11.9,1,1, 2.108, 10666.900, 461.086, 52892.735 25/11/29,13:45:00,01,08,1, 11.9,1,1, 2.108, 10666.938, 461.080, 52892.724 25/11/29,13:45:00,02,08,1, 11.9,1,1, 2.108, 10666.981, 461.061, 52892.634 25/11/29,13:45:00,03,08,1, 11.9,1,1, 2.108, 10666.981, 461.048, 52892.627 25/11/29,13:45:00,04,08,1, 11.9,1,1, 2.108, 10667.011, 461.058, 52892.606 25/11/29,13:45:00,05,08,1, 11.9,1,1, 2.108, 10667.039, 461.045, 52892.599 25/11/29,13:45:00,06,08,1, 11.9,1,1, 2.108, 10667.020, 461.014, 52892.627 25/11/29,13:45:00,07,08,1, 11.9,1,1, 2.108, 10667.040, 461.055, 52892.622 25/11/29,13:45:00,08,08,1, 11.9,1,1, 2.108, 10667.073, 461.054, 52892.614 25/11/29,13:45:00,09,08,1, 11.9,1,1, 2.108, 10667.085, 461.057, 52892.631 25/11/29,13:45:00,10,08,1, 11.9,1,1, 2.108, 10667.122, 461.044, 52892.620 25/11/29,13:45:00,11,08,1, 11.9,1,1, 2.108, 10667.113, 461.044, 52892.590 25/11/29,13:45:00,12,08,1, 11.9,1,1, 2.108, 10667.134, 461.039, 52892.612 25/11/29,13:45:00,13,08,1, 11.9,1,1, 2.108, 10667.139, 461.030, 52892.610 25/11/29,13:45:00,14,08,1, 11.9,1,1, 2.108, 10667.168, 461.031, 52892.604 25/11/29,13:45:00,15,08,1, 11.9,1,1, 2.108, 10667.173, 461.042, 52892.623 25/11/29,13:45:00,16,08,1, 11.9,1,1, 2.108, 10667.207, 461.046, 52892.609 25/11/29,13:45:00,17,08,1, 11.9,1,1, 2.108, 10667.191, 461.042, 52892.583 25/11/29,13:45:00,18,08,1, 11.9,1,1, 2.108, 10667.237, 461.023, 52892.594 25/11/29,13:45:00,19,08,1, 11.9,1,1, 2.108, 10667.261, 461.024, 52892.594 25/11/29,13:45:01,00,08,1, 11.9,1,1, 2.112, 10667.259, 461.024, 52892.594 25/11/29,13:45:01,01,08,1, 11.9,1,1, 2.112, 10667.296, 461.045, 52892.603 25/11/29,13:45:01,02,08,1, 11.9,1,1, 2.112, 10667.297, 461.031, 52892.599 25/11/29,13:45:01,03,08,1, 11.9,1,1, 2.112, 10667.314, 461.036, 52892.621 25/11/29,13:45:01,04,08,1, 11.9,1,1, 2.112, 10667.333, 461.033, 52892.631 25/11/29,13:45:01,05,08,1, 11.9,1,1, 2.112, 10667.331, 461.016, 52892.631 25/11/29,13:45:01,06,08,1, 11.9,1,1, 2.112, 10667.341, 461.029, 52892.628 25/11/29,13:45:01,07,08,1, 11.9,1,1, 2.112, 10667.373, 461.013, 52892.599 25/11/29,13:45:01,08,08,1, 11.9,1,1, 2.112, 10667.382, 461.017, 52892.575 25/11/29,13:45:01,09,08,1, 11.9,1,1, 2.112, 10667.405, 461.029, 52892.611 25/11/29,13:45:01,10,08,1, 11.9,1,1, 2.112, 10667.434, 461.000, 52892.545 25/11/29,13:45:01,11,08,1, 11.9,1,1, 2.112, 10667.416, 461.005, 52892.579 25/11/29,13:45:01,12,08,1, 11.9,1,1, 2.112, 10667.438, 460.999, 52892.607 25/11/29,13:45:01,13,08,1, 11.9,1,1, 2.112, 10667.480, 461.003, 52892.561 25/11/29,13:45:01,14,08,1, 11.9,1,1, 2.112, 10667.487, 460.990, 52892.568 25/11/29,13:45:01,15,08,1, 11.9,1,1, 2.112, 10667.516, 461.017, 52892.616 25/11/29,13:45:01,16,08,1, 11.9,1,1, 2.112, 10667.519, 460.974, 52892.522 25/11/29,13:45:01,17,08,1, 11.9,1,1, 2.112, 10667.533, 461.007, 52892.556 25/11/29,13:45:01,18,08,1, 11.9,1,1, 2.112, 10667.540, 460.995, 52892.581 25/11/29,13:45:01,19,08,1, 11.9,1,1, 2.112, 10667.554, 460.979, 52892.526 25/11/29,13:45:02,00,08,1, 11.9,1,1, 2.109, 10667.551, 460.979, 52892.526 25/11/29,13:45:02,01,08,1, 11.9,1,1, 2.109, 10667.607, 460.983, 52892.509 25/11/29,13:45:02,02,08,1, 11.9,1,1, 2.109, 10667.607, 460.961, 52892.504 25/11/29,13:45:02,03,08,1, 11.9,1,1, 2.109, 10667.629, 460.950, 52892.528 25/11/29,13:45:02,04,08,1, 11.9,1,1, 2.109, 10667.640, 460.961, 52892.533 25/11/29,13:45:02,05,08,1, 11.9,1,1, 2.109, 10667.671, 460.988, 52892.533 25/11/29,13:45:02,06,08,1, 11.9,1,1, 2.109, 10667.677, 460.957, 52892.503 25/11/29,13:45:02,07,08,1, 11.9,1,1, 2.109, 10667.693, 460.958, 52892.542 25/11/29,13:45:02,08,08,1, 11.9,1,1, 2.109, 10667.707, 460.939, 52892.511 25/11/29,13:45:02,09,08,1, 11.9,1,1, 2.109, 10667.727, 460.919, 52892.504 25/11/29,13:45:02,10,08,1, 11.9,1,1, 2.109, 10667.726, 460.926, 52892.501 25/11/29,13:45:02,11,08,1, 11.9,1,1, 2.109, 10667.770, 460.915, 52892.515 25/11/29,13:45:02,12,08,1, 11.9,1,1, 2.109, 10667.761, 460.920, 52892.527 25/11/29,13:45:02,13,08,1, 11.9,1,1, 2.109, 10667.785, 460.900, 52892.527 25/11/29,13:45:02,14,08,1, 11.9,1,1, 2.109, 10667.809, 460.894, 52892.510 25/11/29,13:45:02,15,08,1, 11.9,1,1, 2.109, 10667.828, 460.918, 52892.521 25/11/29,13:45:02,16,08,1, 11.9,1,1, 2.109, 10667.846, 460.895, 52892.499 25/11/29,13:45:02,17,08,1, 11.9,1,1, 2.109, 10667.860, 460.878, 52892.547 25/11/29,13:45:02,18,08,1, 11.9,1,1, 2.109, 10667.864, 460.872, 52892.537 25/11/29,13:45:02,19,08,1, 11.9,1,1, 2.109, 10667.876, 460.884, 52892.508 25/11/29,13:45:03,00,08,1, 12.0,1,1, 2.113, 10667.876, 460.884, 52892.508 25/11/29,13:45:03,01,08,1, 12.0,1,1, 2.113, 10667.919, 460.896, 52892.508 25/11/29,13:45:03,02,08,1, 12.0,1,1, 2.113, 10667.924, 460.870, 52892.499 25/11/29,13:45:03,03,08,1, 12.0,1,1, 2.113, 10667.944, 460.879, 52892.490 25/11/29,13:45:03,04,08,1, 12.0,1,1, 2.113, 10667.974, 460.873, 52892.512 25/11/29,13:45:03,05,08,1, 12.0,1,1, 2.113, 10667.956, 460.833, 52892.466 25/11/29,13:45:03,06,08,1, 12.0,1,1, 2.113, 10667.979, 460.863, 52892.493 25/11/29,13:45:03,07,08,1, 12.0,1,1, 2.113, 10667.986, 460.834, 52892.460 25/11/29,13:45:03,08,08,1, 12.0,1,1, 2.113, 10667.980, 460.862, 52892.452 25/11/29,13:45:03,09,08,1, 12.0,1,1, 2.113, 10668.029, 460.859, 52892.490 25/11/29,13:45:03,10,08,1, 12.0,1,1, 2.113, 10668.028, 460.850, 52892.520 25/11/29,13:45:03,11,08,1, 12.0,1,1, 2.113, 10668.042, 460.838, 52892.501 25/11/29,13:45:03,12,08,1, 12.0,1,1, 2.113, 10668.060, 460.823, 52892.466 25/11/29,13:45:03,13,08,1, 12.0,1,1, 2.113, 10668.062, 460.829, 52892.464 25/11/29,13:45:03,14,08,1, 12.0,1,1, 2.113, 10668.084, 460.829, 52892.396 25/11/29,13:45:03,15,08,1, 12.0,1,1, 2.113, 10668.083, 460.818, 52892.472 25/11/29,13:45:03,16,08,1, 12.0,1,1, 2.113, 10668.084, 460.834, 52892.478 25/11/29,13:45:03,17,08,1, 12.0,1,1, 2.113, 10668.097, 460.835, 52892.470 25/11/29,13:45:03,18,08,1, 12.0,1,1, 2.113, 10668.134, 460.833, 52892.463 25/11/29,13:45:03,19,08,1, 12.0,1,1, 2.113, 10668.157, 460.817, 52892.414 25/11/29,13:45:04,00,08,1, 12.0,1,1, 2.111, 10668.151, 460.817, 52892.414 25/11/29,13:45:04,01,08,1, 12.0,1,1, 2.111, 10668.179, 460.830, 52892.449 25/11/29,13:45:04,02,08,1, 12.0,1,1, 2.111, 10668.168, 460.817, 52892.411 25/11/29,13:45:04,03,08,1, 12.0,1,1, 2.111, 10668.180, 460.791, 52892.459 25/11/29,13:45:04,04,08,1, 12.0,1,1, 2.111, 10668.218, 460.801, 52892.440 25/11/29,13:45:04,05,08,1, 12.0,1,1, 2.111, 10668.219, 460.804, 52892.405 25/11/29,13:45:04,06,08,1, 12.0,1,1, 2.111, 10668.212, 460.820, 52892.401 25/11/29,13:45:04,07,08,1, 12.0,1,1, 2.111, 10668.234, 460.812, 52892.426 25/11/29,13:45:04,08,08,1, 12.0,1,1, 2.111, 10668.238, 460.809, 52892.444 25/11/29,13:45:04,09,08,1, 12.0,1,1, 2.111, 10668.245, 460.787, 52892.390 25/11/29,13:45:04,10,08,1, 12.0,1,1, 2.111, 10668.256, 460.811, 52892.457 25/11/29,13:45:04,11,08,1, 12.0,1,1, 2.111, 10668.244, 460.802, 52892.424 25/11/29,13:45:04,12,08,1, 12.0,1,1, 2.111, 10668.287, 460.794, 52892.438 25/11/29,13:45:04,13,08,1, 12.0,1,1, 2.111, 10668.296, 460.805, 52892.428 25/11/29,13:45:04,14,08,1, 12.0,1,1, 2.111, 10668.324, 460.803, 52892.622 25/11/29,13:45:04,15,08,1, 12.0,1,1, 2.111, 10668.312, 460.775, 52892.285 25/11/29,13:45:04,16,08,1, 12.0,1,1, 2.111, 10668.298, 460.787, 52892.443 25/11/29,13:45:04,17,08,1, 12.0,1,1, 2.111, 10668.315, 460.790, 52892.437 25/11/29,13:45:04,18,08,1, 12.0,1,1, 2.111, 10668.383, 460.776, 52892.408 25/11/29,13:45:04,19,08,1, 12.0,1,1, 2.111, 10668.352, 460.779, 52892.419 25/11/29,13:45:05,00,08,1, 11.9,1,1, 2.107, 10668.352, 460.779, 52892.419 25/11/29,13:45:05,01,08,1, 11.9,1,1, 2.107, 10668.359, 460.749, 52892.389 25/11/29,13:45:05,02,08,1, 11.9,1,1, 2.107, 10668.366, 460.768, 52892.395 25/11/29,13:45:05,03,08,1, 11.9,1,1, 2.107, 10668.378, 460.752, 52892.422 25/11/29,13:45:05,04,08,1, 11.9,1,1, 2.107, 10668.396, 460.750, 52892.398 25/11/29,13:45:05,05,08,1, 11.9,1,1, 2.107, 10668.378, 460.753, 52892.417 25/11/29,13:45:05,06,08,1, 11.9,1,1, 2.107, 10668.405, 460.735, 52892.406 25/11/29,13:45:05,07,08,1, 11.9,1,1, 2.107, 10668.424, 460.762, 52892.367 25/11/29,13:45:05,08,08,1, 11.9,1,1, 2.107, 10668.419, 460.777, 52892.370 25/11/29,13:45:05,09,08,1, 11.9,1,1, 2.107, 10668.408, 460.726, 52892.351 25/11/29,13:45:05,10,08,1, 11.9,1,1, 2.107, 10668.436, 460.757, 52892.353 25/11/29,13:45:05,11,08,1, 11.9,1,1, 2.107, 10668.428, 460.735, 52892.350 25/11/29,13:45:05,12,08,1, 11.9,1,1, 2.107, 10668.445, 460.749, 52892.374 25/11/29,13:45:05,13,08,1, 11.9,1,1, 2.107, 10668.469, 460.749, 52892.392 25/11/29,13:45:05,14,08,1, 11.9,1,1, 2.107, 10668.456, 460.733, 52892.373 25/11/29,13:45:05,15,08,1, 11.9,1,1, 2.107, 10668.462, 460.756, 52892.381 25/11/29,13:45:05,16,08,1, 11.9,1,1, 2.107, 10668.497, 460.745, 52892.383 25/11/29,13:45:05,17,08,1, 11.9,1,1, 2.107, 10668.488, 460.747, 52892.355 25/11/29,13:45:05,18,08,1, 11.9,1,1, 2.107, 10668.517, 460.750, 52892.368 25/11/29,13:45:05,19,08,1, 11.9,1,1, 2.107, 10668.520, 460.753, 52892.359 25/11/29,13:45:06,00,08,1, 11.9,1,1, 2.112, 10668.519, 460.753, 52892.359 25/11/29,13:45:06,01,08,1, 11.9,1,1, 2.112, 10668.511, 460.757, 52892.335 25/11/29,13:45:06,02,08,1, 11.9,1,1, 2.112, 10668.524, 460.754, 52892.284 25/11/29,13:45:06,03,08,1, 11.9,1,1, 2.112, 10668.540, 460.748, 52892.348 25/11/29,13:45:06,04,08,1, 11.9,1,1, 2.112, 10668.547, 460.755, 52892.319 25/11/29,13:45:06,05,08,1, 11.9,1,1, 2.112, 10668.553, 460.788, 52892.325 25/11/29,13:45:06,06,08,1, 11.9,1,1, 2.112, 10668.553, 460.760, 52892.300 25/11/29,13:45:06,07,08,1, 11.9,1,1, 2.112, 10668.571, 460.769, 52892.356 25/11/29,13:45:06,08,08,1, 11.9,1,1, 2.112, 10668.566, 460.754, 52892.302 25/11/29,13:45:06,09,08,1, 11.9,1,1, 2.112, 10668.541, 460.754, 52892.319 25/11/29,13:45:06,10,08,1, 11.9,1,1, 2.112, 10668.579, 460.749, 52892.329 25/11/29,13:45:06,11,08,1, 11.9,1,1, 2.112, 10668.580, 460.770, 52892.346 25/11/29,13:45:06,12,08,1, 11.9,1,1, 2.112, 10668.584, 460.755, 52892.333 25/11/29,13:45:06,13,08,1, 11.9,1,1, 2.112, 10668.591, 460.765, 52892.350 25/11/29,13:45:06,14,08,1, 11.9,1,1, 2.112, 10668.598, 460.777, 52892.324 25/11/29,13:45:06,15,08,1, 11.9,1,1, 2.112, 10668.587, 460.785, 52892.351 25/11/29,13:45:06,16,08,1, 11.9,1,1, 2.112, 10668.591, 460.776, 52892.332 25/11/29,13:45:06,17,08,1, 11.9,1,1, 2.112, 10668.596, 460.773, 52892.339 25/11/29,13:45:06,18,08,1, 11.9,1,1, 2.112, 10668.609, 460.791, 52892.342 25/11/29,13:45:06,19,08,1, 11.9,1,1, 2.112, 10668.607, 460.769, 52892.325 25/11/29,13:45:07,00,07,1, 11.9,1,1, 2.108, 10668.602, 460.769, 52892.325 25/11/29,13:45:07,01,07,1, 11.9,1,1, 2.108, 10668.624, 460.781, 52892.328 25/11/29,13:45:07,02,07,1, 11.9,1,1, 2.108, 10668.605, 460.796, 52892.371 25/11/29,13:45:07,03,07,1, 11.9,1,1, 2.108, 10668.613, 460.770, 52892.339 25/11/29,13:45:07,04,07,1, 11.9,1,1, 2.108, 10668.622, 460.778, 52892.353 25/11/29,13:45:07,05,07,1, 11.9,1,1, 2.108, 10668.642, 460.777, 52892.354 25/11/29,13:45:07,06,07,1, 11.9,1,1, 2.108, 10668.622, 460.813, 52892.327 25/11/29,13:45:07,07,07,1, 11.9,1,1, 2.108, 10668.612, 460.795, 52892.314 25/11/29,13:45:07,08,07,1, 11.9,1,1, 2.108, 10668.613, 460.811, 52892.335 25/11/29,13:45:07,09,07,1, 11.9,1,1, 2.108, 10668.627, 460.821, 52892.343 25/11/29,13:45:07,10,07,1, 11.9,1,1, 2.108, 10668.662, 460.800, 52892.367 25/11/29,13:45:07,11,07,1, 11.9,1,1, 2.108, 10668.652, 460.814, 52892.367 25/11/29,13:45:07,12,07,1, 11.9,1,1, 2.108, 10668.643, 460.823, 52892.340 25/11/29,13:45:07,13,07,1, 11.9,1,1, 2.108, 10668.646, 460.804, 52892.361 25/11/29,13:45:07,14,07,1, 11.9,1,1, 2.108, 10668.659, 460.824, 52892.337 25/11/29,13:45:07,15,07,1, 11.9,1,1, 2.108, 10668.663, 460.824, 52892.351 25/11/29,13:45:07,16,07,1, 11.9,1,1, 2.108, 10668.660, 460.808, 52892.358 25/11/29,13:45:07,17,07,1, 11.9,1,1, 2.108, 10668.643, 460.836, 52892.327 25/11/29,13:45:07,18,07,1, 11.9,1,1, 2.108, 10668.682, 460.830, 52892.334 25/11/29,13:45:07,19,07,1, 11.9,1,1, 2.108, 10668.668, 460.842, 52892.318 25/11/29,13:45:08,00,07,1, 11.9,1,1, 2.114, 10668.660, 460.842, 52892.318 25/11/29,13:45:08,01,07,1, 11.9,1,1, 2.114, 10668.670, 460.860, 52892.309 25/11/29,13:45:08,02,07,1, 11.9,1,1, 2.114, 10668.674, 460.873, 52892.343 25/11/29,13:45:08,03,07,1, 11.9,1,1, 2.114, 10668.662, 460.846, 52892.358 25/11/29,13:45:08,04,07,1, 11.9,1,1, 2.114, 10668.676, 460.850, 52892.335 25/11/29,13:45:08,05,07,1, 11.9,1,1, 2.114, 10668.687, 460.828, 52892.345 25/11/29,13:45:08,06,07,1, 11.9,1,1, 2.114, 10668.682, 460.857, 52892.355 25/11/29,13:45:08,07,07,1, 11.9,1,1, 2.114, 10668.672, 460.889, 52892.335 25/11/29,13:45:08,08,07,1, 11.9,1,1, 2.114, 10668.685, 460.889, 52892.323 25/11/29,13:45:08,09,07,1, 11.9,1,1, 2.114, 10668.701, 460.866, 52892.305 25/11/29,13:45:08,10,07,1, 11.9,1,1, 2.114, 10668.669, 460.914, 52892.338 25/11/29,13:45:08,11,07,1, 11.9,1,1, 2.114, 10668.688, 460.922, 52892.348 25/11/29,13:45:08,12,07,1, 11.9,1,1, 2.114, 10668.680, 460.916, 52892.327 25/11/29,13:45:08,13,07,1, 11.9,1,1, 2.114, 10668.697, 460.920, 52892.376 25/11/29,13:45:08,14,07,1, 11.9,1,1, 2.114, 10668.709, 460.919, 52892.347 25/11/29,13:45:08,15,07,1, 11.9,1,1, 2.114, 10668.695, 460.921, 52892.375 25/11/29,13:45:08,16,07,1, 11.9,1,1, 2.114, 10668.684, 460.920, 52892.349 25/11/29,13:45:08,17,07,1, 11.9,1,1, 2.114, 10668.713, 460.934, 52892.333 25/11/29,13:45:08,18,07,1, 11.9,1,1, 2.114, 10668.714, 460.953, 52892.424 25/11/29,13:45:08,19,07,1, 11.9,1,1, 2.114, 10668.709, 460.933, 52892.384 25/11/29,13:45:09,00,07,1, 11.9,1,1, 2.112, 10668.702, 460.933, 52892.384 25/11/29,13:45:09,01,07,1, 11.9,1,1, 2.112, 10668.703, 460.932, 52892.384 25/11/29,13:45:09,02,07,1, 11.9,1,1, 2.112, 10668.697, 460.956, 52892.361 25/11/29,13:45:09,03,07,1, 11.9,1,1, 2.112, 10668.717, 460.977, 52892.379 25/11/29,13:45:09,04,07,1, 11.9,1,1, 2.112, 10668.709, 460.971, 52892.371 25/11/29,13:45:09,05,07,1, 11.9,1,1, 2.112, 10668.720, 460.973, 52892.344 25/11/29,13:45:09,06,07,1, 11.9,1,1, 2.112, 10668.723, 460.979, 52892.384 25/11/29,13:45:09,07,07,1, 11.9,1,1, 2.112, 10668.727, 460.975, 52892.340 25/11/29,13:45:09,08,07,1, 11.9,1,1, 2.112, 10668.731, 460.974, 52892.370 25/11/29,13:45:09,09,07,1, 11.9,1,1, 2.112, 10668.709, 460.974, 52892.343 25/11/29,13:45:09,10,07,1, 11.9,1,1, 2.112, 10668.736, 461.007, 52892.377 25/11/29,13:45:09,11,07,1, 11.9,1,1, 2.112, 10668.728, 461.017, 52892.374 25/11/29,13:45:09,12,07,1, 11.9,1,1, 2.112, 10668.750, 461.002, 52892.398 25/11/29,13:45:09,13,07,1, 11.9,1,1, 2.112, 10668.751, 461.008, 52892.376 25/11/29,13:45:09,14,07,1, 11.9,1,1, 2.112, 10668.739, 461.004, 52892.374 25/11/29,13:45:09,15,07,1, 11.9,1,1, 2.112, 10668.725, 461.017, 52892.395 25/11/29,13:45:09,16,07,1, 11.9,1,1, 2.112, 10668.731, 461.035, 52892.394 25/11/29,13:45:09,17,07,1, 11.9,1,1, 2.112, 10668.739, 461.024, 52892.350 25/11/29,13:45:09,18,07,1, 11.9,1,1, 2.112, 10668.739, 461.001, 52892.355 25/11/29,13:45:09,19,07,1, 11.9,1,1, 2.112, 10668.752, 461.014, 52892.423 25/11/29,13:45:10,00,08,1, 11.9,1,1, 2.112, 10668.744, 461.014, 52892.423 25/11/29,13:45:10,01,08,1, 11.9,1,1, 2.112, 10668.745, 461.048, 52892.337 25/11/29,13:45:10,02,08,1, 11.9,1,1, 2.112, 10668.763, 461.061, 52892.378 25/11/29,13:45:10,03,08,1, 11.9,1,1, 2.112, 10668.744, 461.061, 52892.384 25/11/29,13:45:10,04,08,1, 11.9,1,1, 2.112, 10668.754, 461.049, 52892.441 25/11/29,13:45:10,05,08,1, 11.9,1,1, 2.112, 10668.766, 461.044, 52892.388 25/11/29,13:45:10,06,08,1, 11.9,1,1, 2.112, 10668.729, 461.072, 52892.383 25/11/29,13:45:10,07,08,1, 11.9,1,1, 2.112, 10668.769, 461.065, 52892.407 25/11/29,13:45:10,08,08,1, 11.9,1,1, 2.112, 10668.768, 461.083, 52892.393 25/11/29,13:45:10,09,08,1, 11.9,1,1, 2.112, 10668.747, 461.071, 52892.379 25/11/29,13:45:10,10,08,1, 11.9,1,1, 2.112, 10668.780, 461.092, 52892.403 25/11/29,13:45:10,11,08,1, 11.9,1,1, 2.112, 10668.771, 461.084, 52892.409 25/11/29,13:45:10,12,08,1, 11.9,1,1, 2.112, 10668.767, 461.117, 52892.408 25/11/29,13:45:10,13,08,1, 11.9,1,1, 2.112, 10668.774, 461.113, 52892.402 25/11/29,13:45:10,14,08,1, 11.9,1,1, 2.112, 10668.768, 461.116, 52892.349 25/11/29,13:45:10,15,08,1, 11.9,1,1, 2.112, 10668.800, 461.127, 52892.405 25/11/29,13:45:10,16,08,1, 11.9,1,1, 2.112, 10668.792, 461.123, 52892.390 25/11/29,13:45:10,17,08,1, 11.9,1,1, 2.112, 10668.792, 461.133, 52892.390 25/11/29,13:45:10,18,08,1, 11.9,1,1, 2.112, 10668.794, 461.119, 52892.404 25/11/29,13:45:10,19,08,1, 11.9,1,1, 2.112, 10668.800, 461.136, 52892.358 25/11/29,13:45:11,00,08,1, 11.9,1,1, 2.114, 10668.794, 461.136, 52892.358 25/11/29,13:45:11,01,08,1, 11.9,1,1, 2.114, 10668.798, 461.151, 52892.434 25/11/29,13:45:11,02,08,1, 11.9,1,1, 2.114, 10668.780, 461.175, 52892.436 25/11/29,13:45:11,03,08,1, 11.9,1,1, 2.114, 10668.794, 461.157, 52892.424 25/11/29,13:45:11,04,08,1, 11.9,1,1, 2.114, 10668.782, 461.148, 52892.429 25/11/29,13:45:11,05,08,1, 11.9,1,1, 2.114, 10668.796, 461.168, 52892.412 25/11/29,13:45:11,06,08,1, 11.9,1,1, 2.114, 10668.814, 461.192, 52892.448 25/11/29,13:45:11,07,08,1, 11.9,1,1, 2.114, 10668.826, 461.205, 52892.434 25/11/29,13:45:11,08,08,1, 11.9,1,1, 2.114, 10668.833, 461.197, 52892.424 25/11/29,13:45:11,09,08,1, 11.9,1,1, 2.114, 10668.800, 461.178, 52892.468 25/11/29,13:45:11,10,08,1, 11.9,1,1, 2.114, 10668.830, 461.209, 52892.406 25/11/29,13:45:11,11,08,1, 11.9,1,1, 2.114, 10668.824, 461.211, 52892.429 25/11/29,13:45:11,12,08,1, 11.9,1,1, 2.114, 10668.843, 461.227, 52892.432 25/11/29,13:45:11,13,08,1, 11.9,1,1, 2.114, 10668.822, 461.228, 52892.405 25/11/29,13:45:11,14,08,1, 11.9,1,1, 2.114, 10668.842, 461.217, 52892.429 25/11/29,13:45:11,15,08,1, 11.9,1,1, 2.114, 10668.838, 461.244, 52892.361 25/11/29,13:45:11,16,08,1, 11.9,1,1, 2.114, 10668.834, 461.259, 52892.381 25/11/29,13:45:11,17,08,1, 11.9,1,1, 2.114, 10668.826, 461.274, 52892.411 25/11/29,13:45:11,18,08,1, 11.9,1,1, 2.114, 10668.858, 461.263, 52892.381 25/11/29,13:45:11,19,08,1, 11.9,1,1, 2.114, 10668.854, 461.285, 52892.425 25/11/29,13:45:12,00,08,1, 11.9,1,1, 2.109, 10668.852, 461.285, 52892.425 25/11/29,13:45:12,01,08,1, 11.9,1,1, 2.109, 10668.875, 461.298, 52892.430 25/11/29,13:45:12,02,08,1, 11.9,1,1, 2.109, 10668.877, 461.296, 52892.394 25/11/29,13:45:12,03,08,1, 11.9,1,1, 2.109, 10668.875, 461.305, 52892.448 25/11/29,13:45:12,04,08,1, 11.9,1,1, 2.109, 10668.874, 461.290, 52892.406 25/11/29,13:45:12,05,08,1, 11.9,1,1, 2.109, 10668.854, 461.307, 52892.433 25/11/29,13:45:12,06,08,1, 11.9,1,1, 2.109, 10668.871, 461.339, 52892.446 25/11/29,13:45:12,07,08,1, 11.9,1,1, 2.109, 10668.859, 461.326, 52892.438 25/11/29,13:45:12,08,08,1, 11.9,1,1, 2.109, 10668.866, 461.309, 52892.409 25/11/29,13:45:12,09,08,1, 11.9,1,1, 2.109, 10668.849, 461.346, 52892.438 25/11/29,13:45:12,10,08,1, 11.9,1,1, 2.109, 10668.870, 461.372, 52892.443 25/11/29,13:45:12,11,08,1, 11.9,1,1, 2.109, 10668.875, 461.382, 52892.454 25/11/29,13:45:12,12,08,1, 11.9,1,1, 2.109, 10668.898, 461.358, 52892.348 25/11/29,13:45:12,13,08,1, 11.9,1,1, 2.109, 10668.894, 461.369, 52892.418 25/11/29,13:45:12,14,08,1, 11.9,1,1, 2.109, 10668.895, 461.386, 52892.425 25/11/29,13:45:12,15,08,1, 11.9,1,1, 2.109, 10668.884, 461.383, 52892.476 25/11/29,13:45:12,16,08,1, 11.9,1,1, 2.109, 10668.892, 461.427, 52892.494 25/11/29,13:45:12,17,08,1, 11.9,1,1, 2.109, 10668.884, 461.405, 52892.487 25/11/29,13:45:12,18,08,1, 11.9,1,1, 2.109, 10668.903, 461.445, 52892.448 25/11/29,13:45:12,19,08,1, 11.9,1,1, 2.109, 10668.877, 461.449, 52892.478 25/11/29,13:45:13,00,08,1, 12.0,1,1, 2.111, 10668.869, 461.449, 52892.478 25/11/29,13:45:13,01,08,1, 12.0,1,1, 2.111, 10668.875, 461.473, 52892.466 25/11/29,13:45:13,02,08,1, 12.0,1,1, 2.111, 10668.889, 461.460, 52892.488 25/11/29,13:45:13,03,08,1, 12.0,1,1, 2.111, 10668.893, 461.462, 52892.505 25/11/29,13:45:13,04,08,1, 12.0,1,1, 2.111, 10668.892, 461.467, 52892.453 25/11/29,13:45:13,05,08,1, 12.0,1,1, 2.111, 10668.905, 461.478, 52892.470 25/11/29,13:45:13,06,08,1, 12.0,1,1, 2.111, 10668.903, 461.494, 52892.474 25/11/29,13:45:13,07,08,1, 12.0,1,1, 2.111, 10668.891, 461.488, 52892.495 25/11/29,13:45:13,08,08,1, 12.0,1,1, 2.111, 10668.926, 461.514, 52892.510 25/11/29,13:45:13,09,08,1, 12.0,1,1, 2.111, 10668.912, 461.505, 52892.459 25/11/29,13:45:13,10,08,1, 12.0,1,1, 2.111, 10668.923, 461.512, 52892.439 25/11/29,13:45:13,11,08,1, 12.0,1,1, 2.111, 10668.908, 461.556, 52892.495 25/11/29,13:45:13,12,08,1, 12.0,1,1, 2.111, 10668.904, 461.531, 52892.468 25/11/29,13:45:13,13,08,1, 12.0,1,1, 2.111, 10668.909, 461.552, 52892.474 25/11/29,13:45:13,14,08,1, 12.0,1,1, 2.111, 10668.909, 461.555, 52892.449 25/11/29,13:45:13,15,08,1, 12.0,1,1, 2.111, 10668.911, 461.559, 52892.475 25/11/29,13:45:13,16,08,1, 12.0,1,1, 2.111, 10668.914, 461.615, 52892.523 25/11/29,13:45:13,17,08,1, 12.0,1,1, 2.111, 10668.932, 461.621, 52892.483 25/11/29,13:45:13,18,08,1, 12.0,1,1, 2.111, 10668.933, 461.610, 52892.518 25/11/29,13:45:13,19,08,1, 12.0,1,1, 2.111, 10668.922, 461.581, 52892.496 25/11/29,13:45:14,00,08,1, 11.9,1,1, 2.113, 10668.919, 461.581, 52892.496 25/11/29,13:45:14,01,08,1, 11.9,1,1, 2.113, 10668.918, 461.612, 52892.495 25/11/29,13:45:14,02,08,1, 11.9,1,1, 2.113, 10668.931, 461.617, 52892.480 25/11/29,13:45:14,03,08,1, 11.9,1,1, 2.113, 10668.906, 461.646, 52892.531 25/11/29,13:45:14,04,08,1, 11.9,1,1, 2.113, 10668.921, 461.628, 52892.518 25/11/29,13:45:14,05,08,1, 11.9,1,1, 2.113, 10668.923, 461.679, 52892.509 25/11/29,13:45:14,06,08,1, 11.9,1,1, 2.113, 10668.939, 461.684, 52892.523 25/11/29,13:45:14,07,08,1, 11.9,1,1, 2.113, 10668.952, 461.660, 52892.494 25/11/29,13:45:14,08,08,1, 11.9,1,1, 2.113, 10668.962, 461.681, 52892.536 25/11/29,13:45:14,09,08,1, 11.9,1,1, 2.113, 10668.925, 461.677, 52892.542 25/11/29,13:45:14,10,08,1, 11.9,1,1, 2.113, 10668.960, 461.694, 52892.498 25/11/29,13:45:14,11,08,1, 11.9,1,1, 2.113, 10668.947, 461.721, 52892.519 25/11/29,13:45:14,12,08,1, 11.9,1,1, 2.113, 10668.928, 461.693, 52892.507 25/11/29,13:45:14,13,08,1, 11.9,1,1, 2.113, 10668.974, 461.718, 52892.544 25/11/29,13:45:14,14,08,1, 11.9,1,1, 2.113, 10668.980, 461.734, 52892.536 25/11/29,13:45:14,15,08,1, 11.9,1,1, 2.113, 10668.984, 461.750, 52892.555 25/11/29,13:45:14,16,08,1, 11.9,1,1, 2.113, 10668.975, 461.734, 52892.538 25/11/29,13:45:14,17,08,1, 11.9,1,1, 2.113, 10668.997, 461.757, 52892.525 25/11/29,13:45:14,18,08,1, 11.9,1,1, 2.113, 10669.004, 461.752, 52892.492 25/11/29,13:45:14,19,08,1, 11.9,1,1, 2.113, 10668.963, 461.782, 52892.549 25/11/29,13:45:15,00,08,1, 12.0,1,1, 2.112, 10668.961, 461.782, 52892.549 25/11/29,13:45:15,01,08,1, 12.0,1,1, 2.112, 10668.992, 461.756, 52892.483 25/11/29,13:45:15,02,08,1, 12.0,1,1, 2.112, 10668.991, 461.776, 52892.554 25/11/29,13:45:15,03,08,1, 12.0,1,1, 2.112, 10668.991, 461.789, 52892.495 25/11/29,13:45:15,04,08,1, 12.0,1,1, 2.112, 10668.989, 461.793, 52892.567 25/11/29,13:45:15,05,08,1, 12.0,1,1, 2.112, 10668.986, 461.810, 52892.552 25/11/29,13:45:15,06,08,1, 12.0,1,1, 2.112, 10669.033, 461.803, 52892.566 25/11/29,13:45:15,07,08,1, 12.0,1,1, 2.112, 10669.024, 461.790, 52892.514 25/11/29,13:45:15,08,08,1, 12.0,1,1, 2.112, 10669.021, 461.836, 52892.561 25/11/29,13:45:15,09,08,1, 12.0,1,1, 2.112, 10669.043, 461.834, 52892.499 25/11/29,13:45:15,10,08,1, 12.0,1,1, 2.112, 10669.028, 461.842, 52892.510 25/11/29,13:45:15,11,08,1, 12.0,1,1, 2.112, 10669.055, 461.814, 52892.552 25/11/29,13:45:15,12,08,1, 12.0,1,1, 2.112, 10669.072, 461.840, 52892.563 25/11/29,13:45:15,13,08,1, 12.0,1,1, 2.112, 10669.070, 461.877, 52892.540 25/11/29,13:45:15,14,08,1, 12.0,1,1, 2.112, 10669.073, 461.887, 52892.533 25/11/29,13:45:15,15,08,1, 12.0,1,1, 2.112, 10669.075, 461.875, 52892.580 25/11/29,13:45:15,16,08,1, 12.0,1,1, 2.112, 10669.079, 461.877, 52892.556 25/11/29,13:45:15,17,08,1, 12.0,1,1, 2.112, 10669.062, 461.887, 52892.530 25/11/29,13:45:15,18,08,1, 12.0,1,1, 2.112, 10669.082, 461.899, 52892.542 25/11/29,13:45:15,19,08,1, 12.0,1,1, 2.112, 10669.097, 461.919, 52892.552 25/11/29,13:45:16,00,07,1, 11.9,1,1, 2.110, 10669.094, 461.919, 52892.552 25/11/29,13:45:16,01,07,1, 11.9,1,1, 2.110, 10669.116, 461.931, 52892.536 25/11/29,13:45:16,02,07,1, 11.9,1,1, 2.110, 10669.112, 461.914, 52892.561 25/11/29,13:45:16,03,07,1, 11.9,1,1, 2.110, 10669.114, 461.948, 52892.561 25/11/29,13:45:16,04,07,1, 11.9,1,1, 2.110, 10669.111, 461.959, 52892.602 25/11/29,13:45:16,05,07,1, 11.9,1,1, 2.110, 10669.150, 461.948, 52892.555 25/11/29,13:45:16,06,07,1, 11.9,1,1, 2.110, 10669.120, 461.948, 52892.580 25/11/29,13:45:16,07,07,1, 11.9,1,1, 2.110, 10669.137, 461.955, 52892.586 25/11/29,13:45:16,08,07,1, 11.9,1,1, 2.110, 10669.158, 461.970, 52892.618 25/11/29,13:45:16,09,07,1, 11.9,1,1, 2.110, 10669.165, 461.959, 52892.566 25/11/29,13:45:16,10,07,1, 11.9,1,1, 2.110, 10669.180, 461.987, 52892.635 25/11/29,13:45:16,11,07,1, 11.9,1,1, 2.110, 10669.166, 461.992, 52892.574 25/11/29,13:45:16,12,07,1, 11.9,1,1, 2.110, 10669.171, 462.012, 52892.580 25/11/29,13:45:16,13,07,1, 11.9,1,1, 2.110, 10669.170, 461.998, 52892.574 25/11/29,13:45:16,14,07,1, 11.9,1,1, 2.110, 10669.187, 462.014, 52892.628 25/11/29,13:45:16,15,07,1, 11.9,1,1, 2.110, 10669.193, 461.992, 52892.586 25/11/29,13:45:16,16,07,1, 11.9,1,1, 2.110, 10669.219, 462.003, 52892.569 25/11/29,13:45:16,17,07,1, 11.9,1,1, 2.110, 10669.219, 462.016, 52892.540 25/11/29,13:45:16,18,07,1, 11.9,1,1, 2.110, 10669.235, 462.035, 52892.591 25/11/29,13:45:16,19,07,1, 11.9,1,1, 2.110, 10669.228, 462.033, 52892.577 25/11/29,13:45:17,00,08,1, 11.9,1,1, 2.112, 10669.219, 462.033, 52892.577 25/11/29,13:45:17,01,08,1, 11.9,1,1, 2.112, 10669.246, 462.053, 52892.569 25/11/29,13:45:17,02,08,1, 11.9,1,1, 2.112, 10669.261, 462.061, 52892.591 25/11/29,13:45:17,03,08,1, 11.9,1,1, 2.112, 10669.254, 462.038, 52892.502 25/11/29,13:45:17,04,08,1, 11.9,1,1, 2.112, 10669.247, 462.084, 52892.562 25/11/29,13:45:17,05,08,1, 11.9,1,1, 2.112, 10669.252, 462.083, 52892.711 25/11/29,13:45:17,06,08,1, 11.9,1,1, 2.112, 10669.299, 462.088, 52892.620 25/11/29,13:45:17,07,08,1, 11.9,1,1, 2.112, 10669.284, 462.094, 52892.553 25/11/29,13:45:17,08,08,1, 11.9,1,1, 2.112, 10669.306, 462.082, 52892.563 25/11/29,13:45:17,09,08,1, 11.9,1,1, 2.112, 10669.317, 462.097, 52892.554 25/11/29,13:45:17,10,08,1, 11.9,1,1, 2.112, 10669.312, 462.125, 52892.586 25/11/29,13:45:17,11,08,1, 11.9,1,1, 2.112, 10669.292, 462.108, 52892.542 25/11/29,13:45:17,12,08,1, 11.9,1,1, 2.112, 10669.306, 462.137, 52892.581 25/11/29,13:45:17,13,08,1, 11.9,1,1, 2.112, 10669.339, 462.142, 52892.601 25/11/29,13:45:17,14,08,1, 11.9,1,1, 2.112, 10669.335, 462.140, 52892.627 25/11/29,13:45:17,15,08,1, 11.9,1,1, 2.112, 10669.373, 462.140, 52892.627 25/11/29,13:45:17,16,08,1, 11.9,1,1, 2.112, 10669.353, 462.156, 52892.605 25/11/29,13:45:17,17,08,1, 11.9,1,1, 2.112, 10669.386, 462.176, 52892.610 25/11/29,13:45:17,18,08,1, 11.9,1,1, 2.112, 10669.388, 462.156, 52892.599 25/11/29,13:45:17,19,08,1, 11.9,1,1, 2.112, 10669.399, 462.185, 52892.597 25/11/29,13:45:18,00,09,1, 11.9,1,1, 2.114, 10669.395, 462.185, 52892.597 25/11/29,13:45:18,01,09,1, 11.9,1,1, 2.114, 10669.396, 462.178, 52892.568 25/11/29,13:45:18,02,09,1, 11.9,1,1, 2.114, 10669.409, 462.194, 52892.591 25/11/29,13:45:18,03,09,1, 11.9,1,1, 2.114, 10669.430, 462.196, 52892.629 25/11/29,13:45:18,04,09,1, 11.9,1,1, 2.114, 10669.444, 462.201, 52892.586 25/11/29,13:45:18,05,09,1, 11.9,1,1, 2.114, 10669.439, 462.196, 52892.602 25/11/29,13:45:18,06,09,1, 11.9,1,1, 2.114, 10669.438, 462.197, 52892.591 25/11/29,13:45:18,07,09,1, 11.9,1,1, 2.114, 10669.455, 462.207, 52892.582 25/11/29,13:45:18,08,09,1, 11.9,1,1, 2.114, 10669.454, 462.228, 52892.608 25/11/29,13:45:18,09,09,1, 11.9,1,1, 2.114, 10669.476, 462.217, 52892.548 25/11/29,13:45:18,10,09,1, 11.9,1,1, 2.114, 10669.467, 462.230, 52892.534 25/11/29,13:45:18,11,09,1, 11.9,1,1, 2.114, 10669.474, 462.218, 52892.539 25/11/29,13:45:18,12,09,1, 11.9,1,1, 2.114, 10669.496, 462.237, 52892.620 25/11/29,13:45:18,13,09,1, 11.9,1,1, 2.114, 10669.517, 462.268, 52892.579 25/11/29,13:45:18,14,09,1, 11.9,1,1, 2.114, 10669.534, 462.270, 52892.607 25/11/29,13:45:18,15,09,1, 11.9,1,1, 2.114, 10669.515, 462.243, 52892.605 25/11/29,13:45:18,16,09,1, 11.9,1,1, 2.114, 10669.533, 462.274, 52892.582 25/11/29,13:45:18,17,09,1, 11.9,1,1, 2.114, 10669.541, 462.287, 52892.631 25/11/29,13:45:18,18,09,1, 11.9,1,1, 2.114, 10669.559, 462.262, 52892.587 25/11/29,13:45:18,19,09,1, 11.9,1,1, 2.114, 10669.574, 462.281, 52892.612 25/11/29,13:45:19,00,09,1, 12.0,1,1, 2.109, 10669.570, 462.281, 52892.612 25/11/29,13:45:19,01,09,1, 12.0,1,1, 2.109, 10669.567, 462.283, 52892.601 25/11/29,13:45:19,02,09,1, 12.0,1,1, 2.109, 10669.572, 462.289, 52892.614 25/11/29,13:45:19,03,09,1, 12.0,1,1, 2.109, 10669.589, 462.323, 52892.645 25/11/29,13:45:19,04,09,1, 12.0,1,1, 2.109, 10669.580, 462.307, 52892.601 25/11/29,13:45:19,05,09,1, 12.0,1,1, 2.109, 10669.609, 462.307, 52892.660 25/11/29,13:45:19,06,09,1, 12.0,1,1, 2.109, 10669.623, 462.321, 52892.613 25/11/29,13:45:19,07,09,1, 12.0,1,1, 2.109, 10669.642, 462.309, 52892.622 25/11/29,13:45:19,08,09,1, 12.0,1,1, 2.109, 10669.635, 462.329, 52892.603 25/11/29,13:45:19,09,09,1, 12.0,1,1, 2.109, 10669.644, 462.327, 52892.648 25/11/29,13:45:19,10,09,1, 12.0,1,1, 2.109, 10669.660, 462.310, 52892.611 25/11/29,13:45:19,11,09,1, 12.0,1,1, 2.109, 10669.681, 462.351, 52892.641 25/11/29,13:45:19,12,09,1, 12.0,1,1, 2.109, 10669.680, 462.342, 52892.591 25/11/29,13:45:19,13,09,1, 12.0,1,1, 2.109, 10669.685, 462.359, 52892.619 25/11/29,13:45:19,14,09,1, 12.0,1,1, 2.109, 10669.685, 462.355, 52892.615 25/11/29,13:45:19,15,09,1, 12.0,1,1, 2.109, 10669.691, 462.357, 52892.605 25/11/29,13:45:19,16,09,1, 12.0,1,1, 2.109, 10669.700, 462.378, 52892.627 25/11/29,13:45:19,17,09,1, 12.0,1,1, 2.109, 10669.730, 462.373, 52892.638 25/11/29,13:45:19,18,09,1, 12.0,1,1, 2.109, 10669.731, 462.369, 52892.593 25/11/29,13:45:19,19,09,1, 12.0,1,1, 2.109, 10669.721, 462.362, 52892.614 25/11/29,13:45:20,00,09,1, 11.9,1,1, 2.108, 10669.720, 462.362, 52892.614 25/11/29,13:45:20,01,09,1, 11.9,1,1, 2.108, 10669.738, 462.379, 52892.605 25/11/29,13:45:20,02,09,1, 11.9,1,1, 2.108, 10669.748, 462.407, 52892.610 25/11/29,13:45:20,03,09,1, 11.9,1,1, 2.108, 10669.756, 462.432, 52892.594 25/11/29,13:45:20,04,09,1, 11.9,1,1, 2.108, 10669.758, 462.451, 52892.618 25/11/29,13:45:20,05,09,1, 11.9,1,1, 2.108, 10669.777, 462.457, 52892.647 25/11/29,13:45:20,06,09,1, 11.9,1,1, 2.108, 10669.771, 462.453, 52892.607 25/11/29,13:45:20,07,09,1, 11.9,1,1, 2.108, 10669.765, 462.428, 52892.643 25/11/29,13:45:20,08,09,1, 11.9,1,1, 2.108, 10669.799, 462.425, 52892.594 25/11/29,13:45:20,09,09,1, 11.9,1,1, 2.108, 10669.773, 462.454, 52892.597 25/11/29,13:45:20,10,09,1, 11.9,1,1, 2.108, 10669.797, 462.458, 52892.449 25/11/29,13:45:20,11,09,1, 11.9,1,1, 2.108, 10669.790, 462.472, 52892.625 25/11/29,13:45:20,12,09,1, 11.9,1,1, 2.108, 10669.799, 462.506, 52892.592 25/11/29,13:45:20,13,09,1, 11.9,1,1, 2.108, 10669.823, 462.495, 52892.595 25/11/29,13:45:20,14,09,1, 11.9,1,1, 2.108, 10669.818, 462.478, 52892.582 25/11/29,13:45:20,15,09,1, 11.9,1,1, 2.108, 10669.822, 462.492, 52892.596 25/11/29,13:45:20,16,09,1, 11.9,1,1, 2.108, 10669.846, 462.508, 52892.588 25/11/29,13:45:20,17,09,1, 11.9,1,1, 2.108, 10669.849, 462.491, 52892.588 25/11/29,13:45:20,18,09,1, 11.9,1,1, 2.108, 10669.829, 462.502, 52892.569 25/11/29,13:45:20,19,09,1, 11.9,1,1, 2.108, 10669.828, 462.517, 52892.608 25/11/29,13:45:21,00,09,1, 11.9,1,1, 2.112, 10669.820, 462.517, 52892.608 25/11/29,13:45:21,01,09,1, 11.9,1,1, 2.112, 10669.844, 462.530, 52892.595 25/11/29,13:45:21,02,09,1, 11.9,1,1, 2.112, 10669.859, 462.533, 52892.585 25/11/29,13:45:21,03,09,1, 11.9,1,1, 2.112, 10669.809, 462.540, 52892.572 25/11/29,13:45:21,04,09,1, 11.9,1,1, 2.112, 10669.828, 462.539, 52892.585 25/11/29,13:45:21,05,09,1, 11.9,1,1, 2.112, 10669.841, 462.553, 52892.581 25/11/29,13:45:21,06,09,1, 11.9,1,1, 2.112, 10669.848, 462.538, 52892.612 25/11/29,13:45:21,07,09,1, 11.9,1,1, 2.112, 10669.867, 462.554, 52892.603 25/11/29,13:45:21,08,09,1, 11.9,1,1, 2.112, 10669.845, 462.537, 52892.616 25/11/29,13:45:21,09,09,1, 11.9,1,1, 2.112, 10669.868, 462.557, 52892.607 25/11/29,13:45:21,10,09,1, 11.9,1,1, 2.112, 10669.857, 462.531, 52892.578 25/11/29,13:45:21,11,09,1, 11.9,1,1, 2.112, 10669.864, 462.602, 52892.623 25/11/29,13:45:21,12,09,1, 11.9,1,1, 2.112, 10669.870, 462.602, 52892.578 25/11/29,13:45:21,13,09,1, 11.9,1,1, 2.112, 10669.877, 462.580, 52892.586 25/11/29,13:45:21,14,09,1, 11.9,1,1, 2.112, 10669.876, 462.568, 52892.608 25/11/29,13:45:21,15,09,1, 11.9,1,1, 2.112, 10669.873, 462.617, 52892.593 25/11/29,13:45:21,16,09,1, 11.9,1,1, 2.112, 10669.879, 462.611, 52892.593 25/11/29,13:45:21,17,09,1, 11.9,1,1, 2.112, 10669.885, 462.598, 52892.579 25/11/29,13:45:21,18,09,1, 11.9,1,1, 2.112, 10669.884, 462.610, 52892.593 25/11/29,13:45:21,19,09,1, 11.9,1,1, 2.112, 10669.890, 462.616, 52892.571 25/11/29,13:45:22,00,08,1, 11.9,1,1, 2.113, 10669.887, 462.616, 52892.571 25/11/29,13:45:22,01,08,1, 11.9,1,1, 2.113, 10669.894, 462.614, 52892.582 25/11/29,13:45:22,02,08,1, 11.9,1,1, 2.113, 10669.881, 462.636, 52892.612 25/11/29,13:45:22,03,08,1, 11.9,1,1, 2.113, 10669.883, 462.638, 52892.598 25/11/29,13:45:22,04,08,1, 11.9,1,1, 2.113, 10669.882, 462.636, 52892.561 25/11/29,13:45:22,05,08,1, 11.9,1,1, 2.113, 10669.895, 462.662, 52892.598 25/11/29,13:45:22,06,08,1, 11.9,1,1, 2.113, 10669.886, 462.657, 52892.646 25/11/29,13:45:22,07,08,1, 11.9,1,1, 2.113, 10669.879, 462.656, 52892.636 25/11/29,13:45:22,08,08,1, 11.9,1,1, 2.113, 10669.890, 462.678, 52892.595 25/11/29,13:45:22,09,08,1, 11.9,1,1, 2.113, 10669.885, 462.670, 52892.578 25/11/29,13:45:22,10,08,1, 11.9,1,1, 2.113, 10669.890, 462.652, 52892.594 25/11/29,13:45:22,11,08,1, 11.9,1,1, 2.113, 10669.877, 462.680, 52892.615 25/11/29,13:45:22,12,08,1, 11.9,1,1, 2.113, 10669.908, 462.676, 52892.587 25/11/29,13:45:22,13,08,1, 11.9,1,1, 2.113, 10669.917, 462.696, 52892.580 25/11/29,13:45:22,14,08,1, 11.9,1,1, 2.113, 10669.904, 462.703, 52892.619 25/11/29,13:45:22,15,08,1, 11.9,1,1, 2.113, 10669.913, 462.705, 52892.602 25/11/29,13:45:22,16,08,1, 11.9,1,1, 2.113, 10669.923, 462.687, 52892.627 25/11/29,13:45:22,17,08,1, 11.9,1,1, 2.113, 10669.924, 462.710, 52892.608 25/11/29,13:45:22,18,08,1, 11.9,1,1, 2.113, 10669.897, 462.717, 52892.579 25/11/29,13:45:22,19,08,1, 11.9,1,1, 2.113, 10669.911, 462.721, 52892.605 25/11/29,13:45:23,00,08,1, 11.9,1,1, 2.110, 10669.904, 462.721, 52892.605 25/11/29,13:45:23,01,08,1, 11.9,1,1, 2.110, 10669.912, 462.726, 52892.586 25/11/29,13:45:23,02,08,1, 11.9,1,1, 2.110, 10669.898, 462.737, 52892.619 25/11/29,13:45:23,03,08,1, 11.9,1,1, 2.110, 10669.896, 462.738, 52892.568 25/11/29,13:45:23,04,08,1, 11.9,1,1, 2.110, 10669.888, 462.729, 52892.604 25/11/29,13:45:23,05,08,1, 11.9,1,1, 2.110, 10669.886, 462.729, 52892.618 25/11/29,13:45:23,06,08,1, 11.9,1,1, 2.110, 10669.904, 462.749, 52892.557 25/11/29,13:45:23,07,08,1, 11.9,1,1, 2.110, 10669.912, 462.718, 52892.584 25/11/29,13:45:23,08,08,1, 11.9,1,1, 2.110, 10669.925, 462.755, 52892.590 25/11/29,13:45:23,09,08,1, 11.9,1,1, 2.110, 10669.909, 462.743, 52892.596 25/11/29,13:45:23,10,08,1, 11.9,1,1, 2.110, 10669.906, 462.762, 52892.594 25/11/29,13:45:23,11,08,1, 11.9,1,1, 2.110, 10669.901, 462.750, 52892.564 25/11/29,13:45:23,12,08,1, 11.9,1,1, 2.110, 10669.907, 462.758, 52892.601 25/11/29,13:45:23,13,08,1, 11.9,1,1, 2.110, 10669.889, 462.753, 52892.601 25/11/29,13:45:23,14,08,1, 11.9,1,1, 2.110, 10669.893, 462.762, 52892.611 25/11/29,13:45:23,15,08,1, 11.9,1,1, 2.110, 10669.923, 462.751, 52892.554 25/11/29,13:45:23,16,08,1, 11.9,1,1, 2.110, 10669.911, 462.765, 52892.567 25/11/29,13:45:23,17,08,1, 11.9,1,1, 2.110, 10669.913, 462.759, 52892.617 25/11/29,13:45:23,18,08,1, 11.9,1,1, 2.110, 10669.893, 462.773, 52892.572 25/11/29,13:45:23,19,08,1, 11.9,1,1, 2.110, 10669.908, 462.790, 52892.620 25/11/29,13:45:24,00,08,1, 12.0,1,1, 2.109, 10669.904, 462.790, 52892.620 25/11/29,13:45:24,01,08,1, 12.0,1,1, 2.109, 10669.894, 462.795, 52892.602 25/11/29,13:45:24,02,08,1, 12.0,1,1, 2.109, 10669.896, 462.806, 52892.648 25/11/29,13:45:24,03,08,1, 12.0,1,1, 2.109, 10669.894, 462.792, 52892.616 25/11/29,13:45:24,04,08,1, 12.0,1,1, 2.109, 10669.893, 462.815, 52892.632 25/11/29,13:45:24,05,08,1, 12.0,1,1, 2.109, 10669.894, 462.820, 52892.637 25/11/29,13:45:24,06,08,1, 12.0,1,1, 2.109, 10669.908, 462.797, 52892.656 25/11/29,13:45:24,07,08,1, 12.0,1,1, 2.109, 10669.885, 462.782, 52892.629 25/11/29,13:45:24,08,08,1, 12.0,1,1, 2.109, 10669.902, 462.799, 52892.630 25/11/29,13:45:24,09,08,1, 12.0,1,1, 2.109, 10669.880, 462.808, 52892.640 25/11/29,13:45:24,10,08,1, 12.0,1,1, 2.109, 10669.908, 462.817, 52892.664 25/11/29,13:45:24,11,08,1, 12.0,1,1, 2.109, 10669.882, 462.830, 52892.618 25/11/29,13:45:24,12,08,1, 12.0,1,1, 2.109, 10669.876, 462.820, 52892.604 25/11/29,13:45:24,13,08,1, 12.0,1,1, 2.109, 10669.874, 462.831, 52892.602 25/11/29,13:45:24,14,08,1, 12.0,1,1, 2.109, 10669.883, 462.832, 52892.621 25/11/29,13:45:24,15,08,1, 12.0,1,1, 2.109, 10669.870, 462.849, 52892.614 25/11/29,13:45:24,16,08,1, 12.0,1,1, 2.109, 10669.877, 462.834, 52892.635 25/11/29,13:45:24,17,08,1, 12.0,1,1, 2.109, 10669.858, 462.851, 52892.614 25/11/29,13:45:24,18,08,1, 12.0,1,1, 2.109, 10669.855, 462.837, 52892.653 25/11/29,13:45:24,19,08,1, 12.0,1,1, 2.109, 10669.863, 462.840, 52892.632 25/11/29,13:45:25,00,08,1, 11.9,1,1, 2.109, 10669.862, 462.840, 52892.632 25/11/29,13:45:25,01,08,1, 11.9,1,1, 2.109, 10669.860, 462.853, 52892.620 25/11/29,13:45:25,02,08,1, 11.9,1,1, 2.109, 10669.864, 462.844, 52892.591 25/11/29,13:45:25,03,08,1, 11.9,1,1, 2.109, 10669.866, 462.883, 52892.652 25/11/29,13:45:25,04,08,1, 11.9,1,1, 2.109, 10669.838, 462.886, 52892.718 25/11/29,13:45:25,05,08,1, 11.9,1,1, 2.109, 10669.873, 462.867, 52892.640 25/11/29,13:45:25,06,08,1, 11.9,1,1, 2.109, 10669.850, 462.863, 52892.650 25/11/29,13:45:25,07,08,1, 11.9,1,1, 2.109, 10669.842, 462.885, 52892.666 25/11/29,13:45:25,08,08,1, 11.9,1,1, 2.109, 10669.856, 462.902, 52892.665 25/11/29,13:45:25,09,08,1, 11.9,1,1, 2.109, 10669.851, 462.897, 52892.665 25/11/29,13:45:25,10,08,1, 11.9,1,1, 2.109, 10669.846, 462.890, 52892.634 25/11/29,13:45:25,11,08,1, 11.9,1,1, 2.109, 10669.850, 462.886, 52892.643 25/11/29,13:45:25,12,08,1, 11.9,1,1, 2.109, 10669.825, 462.872, 52892.621 25/11/29,13:45:25,13,08,1, 11.9,1,1, 2.109, 10669.818, 462.914, 52892.677 25/11/29,13:45:25,14,08,1, 11.9,1,1, 2.109, 10669.841, 462.913, 52892.658 25/11/29,13:45:25,15,08,1, 11.9,1,1, 2.109, 10669.826, 462.898, 52892.626 25/11/29,13:45:25,16,08,1, 11.9,1,1, 2.109, 10669.829, 462.904, 52892.626 25/11/29,13:45:25,17,08,1, 11.9,1,1, 2.109, 10669.837, 462.929, 52892.632 25/11/29,13:45:25,18,08,1, 11.9,1,1, 2.109, 10669.813, 462.917, 52892.657 25/11/29,13:45:25,19,08,1, 11.9,1,1, 2.109, 10669.841, 462.933, 52892.649 25/11/29,13:45:26,00,08,1, 12.0,1,1, 2.112, 10669.837, 462.933, 52892.649 25/11/29,13:45:26,01,08,1, 12.0,1,1, 2.112, 10669.822, 462.926, 52892.631 25/11/29,13:45:26,02,08,1, 12.0,1,1, 2.112, 10669.828, 462.949, 52892.638 25/11/29,13:45:26,03,08,1, 12.0,1,1, 2.112, 10669.793, 462.919, 52892.610 25/11/29,13:45:26,04,08,1, 12.0,1,1, 2.112, 10669.818, 462.955, 52892.630 25/11/29,13:45:26,05,08,1, 12.0,1,1, 2.112, 10669.821, 462.964, 52892.648 25/11/29,13:45:26,06,08,1, 12.0,1,1, 2.112, 10669.790, 462.950, 52892.648 25/11/29,13:45:26,07,08,1, 12.0,1,1, 2.112, 10669.789, 462.952, 52892.656 25/11/29,13:45:26,08,08,1, 12.0,1,1, 2.112, 10669.806, 462.953, 52892.622 25/11/29,13:45:26,09,08,1, 12.0,1,1, 2.112, 10669.779, 462.957, 52892.662 25/11/29,13:45:26,10,08,1, 12.0,1,1, 2.112, 10669.762, 462.940, 52892.653 25/11/29,13:45:26,11,08,1, 12.0,1,1, 2.112, 10669.773, 462.952, 52892.626 25/11/29,13:45:26,12,08,1, 12.0,1,1, 2.112, 10669.763, 462.961, 52892.609 25/11/29,13:45:26,13,08,1, 12.0,1,1, 2.112, 10669.777, 462.948, 52892.648 25/11/29,13:45:26,14,08,1, 12.0,1,1, 2.112, 10669.764, 462.954, 52892.662 25/11/29,13:45:26,15,08,1, 12.0,1,1, 2.112, 10669.768, 462.963, 52892.662 25/11/29,13:45:26,16,08,1, 12.0,1,1, 2.112, 10669.748, 462.973, 52892.685 25/11/29,13:45:26,17,08,1, 12.0,1,1, 2.112, 10669.747, 463.008, 52892.638 25/11/29,13:45:26,18,08,1, 12.0,1,1, 2.112, 10669.767, 462.949, 52892.614 25/11/29,13:45:26,19,08,1, 12.0,1,1, 2.112, 10669.743, 462.965, 52892.665 25/11/29,13:45:27,00,08,1, 11.9,1,1, 2.113, 10669.737, 462.965, 52892.665 25/11/29,13:45:27,01,08,1, 11.9,1,1, 2.113, 10669.751, 462.971, 52892.682 25/11/29,13:45:27,02,08,1, 11.9,1,1, 2.113, 10669.733, 462.984, 52892.686 25/11/29,13:45:27,03,08,1, 11.9,1,1, 2.113, 10669.732, 462.964, 52892.638 25/11/29,13:45:27,04,08,1, 11.9,1,1, 2.113, 10669.729, 462.987, 52892.676 25/11/29,13:45:27,05,08,1, 11.9,1,1, 2.113, 10669.756, 462.965, 52892.636 25/11/29,13:45:27,06,08,1, 11.9,1,1, 2.113, 10669.737, 462.953, 52892.659 25/11/29,13:45:27,07,08,1, 11.9,1,1, 2.113, 10669.691, 463.018, 52892.681 25/11/29,13:45:27,08,08,1, 11.9,1,1, 2.113, 10669.724, 462.988, 52892.669 25/11/29,13:45:27,09,08,1, 11.9,1,1, 2.113, 10669.723, 462.976, 52892.668 25/11/29,13:45:27,10,08,1, 11.9,1,1, 2.113, 10669.689, 462.993, 52892.668 25/11/29,13:45:27,11,08,1, 11.9,1,1, 2.113, 10669.691, 462.990, 52892.660 25/11/29,13:45:27,12,08,1, 11.9,1,1, 2.113, 10669.676, 463.013, 52892.639 25/11/29,13:45:27,13,08,1, 11.9,1,1, 2.113, 10669.699, 463.009, 52892.686 25/11/29,13:45:27,14,08,1, 11.9,1,1, 2.113, 10669.667, 462.999, 52892.690 25/11/29,13:45:27,15,08,1, 11.9,1,1, 2.113, 10669.676, 463.008, 52892.675 25/11/29,13:45:27,16,08,1, 11.9,1,1, 2.113, 10669.664, 463.001, 52892.669 25/11/29,13:45:27,17,08,1, 11.9,1,1, 2.113, 10669.672, 463.025, 52892.669 25/11/29,13:45:27,18,08,1, 11.9,1,1, 2.113, 10669.660, 463.029, 52892.698 25/11/29,13:45:27,19,08,1, 11.9,1,1, 2.113, 10669.671, 463.027, 52892.692 25/11/29,13:45:28,00,08,1, 12.0,1,1, 2.111, 10669.670, 463.027, 52892.692 25/11/29,13:45:28,01,08,1, 12.0,1,1, 2.111, 10669.637, 463.003, 52892.664 25/11/29,13:45:28,02,08,1, 12.0,1,1, 2.111, 10669.648, 463.016, 52892.651 25/11/29,13:45:28,03,08,1, 12.0,1,1, 2.111, 10669.638, 463.029, 52892.668 25/11/29,13:45:28,04,08,1, 12.0,1,1, 2.111, 10669.633, 463.036, 52892.642 25/11/29,13:45:28,05,08,1, 12.0,1,1, 2.111, 10669.606, 463.029, 52892.665 25/11/29,13:45:28,06,08,1, 12.0,1,1, 2.111, 10669.630, 463.061, 52892.699 25/11/29,13:45:28,07,08,1, 12.0,1,1, 2.111, 10669.617, 463.061, 52892.751 25/11/29,13:45:28,08,08,1, 12.0,1,1, 2.111, 10669.628, 463.055, 52892.687 25/11/29,13:45:28,09,08,1, 12.0,1,1, 2.111, 10669.621, 463.068, 52892.682 25/11/29,13:45:28,10,08,1, 12.0,1,1, 2.111, 10669.614, 463.078, 52892.712 25/11/29,13:45:28,11,08,1, 12.0,1,1, 2.111, 10669.633, 463.063, 52892.693 25/11/29,13:45:28,12,08,1, 12.0,1,1, 2.111, 10669.597, 463.058, 52892.740 25/11/29,13:45:28,13,08,1, 12.0,1,1, 2.111, 10669.605, 463.073, 52892.724 25/11/29,13:45:28,14,08,1, 12.0,1,1, 2.111, 10669.600, 463.059, 52892.698 25/11/29,13:45:28,15,08,1, 12.0,1,1, 2.111, 10669.594, 463.105, 52892.704 25/11/29,13:45:28,16,08,1, 12.0,1,1, 2.111, 10669.576, 463.093, 52892.691 25/11/29,13:45:28,17,08,1, 12.0,1,1, 2.111, 10669.577, 463.079, 52892.706 25/11/29,13:45:28,18,08,1, 12.0,1,1, 2.111, 10669.572, 463.079, 52892.727 25/11/29,13:45:28,19,08,1, 12.0,1,1, 2.111, 10669.588, 463.094, 52892.695 25/11/29,13:45:29,00,08,1, 11.9,1,1, 2.111, 10669.587, 463.094, 52892.695 25/11/29,13:45:29,01,08,1, 11.9,1,1, 2.111, 10669.530, 463.102, 52892.750 25/11/29,13:45:29,02,08,1, 11.9,1,1, 2.111, 10669.548, 463.125, 52892.798 25/11/29,13:45:29,03,08,1, 11.9,1,1, 2.111, 10669.544, 463.131, 52892.726 25/11/29,13:45:29,04,08,1, 11.9,1,1, 2.111, 10669.547, 463.108, 52892.752 25/11/29,13:45:29,05,08,1, 11.9,1,1, 2.111, 10669.530, 463.115, 52892.699 25/11/29,13:45:29,06,08,1, 11.9,1,1, 2.111, 10669.528, 463.127, 52892.762 25/11/29,13:45:29,07,08,1, 11.9,1,1, 2.111, 10669.531, 463.103, 52892.735 25/11/29,13:45:29,08,08,1, 11.9,1,1, 2.111, 10669.511, 463.122, 52892.724 25/11/29,13:45:29,09,08,1, 11.9,1,1, 2.111, 10669.504, 463.101, 52892.728 25/11/29,13:45:29,10,08,1, 11.9,1,1, 2.111, 10669.489, 463.107, 52892.685 25/11/29,13:45:29,11,08,1, 11.9,1,1, 2.111, 10669.497, 463.110, 52892.721 25/11/29,13:45:29,12,08,1, 11.9,1,1, 2.111, 10669.485, 463.150, 52892.715 25/11/29,13:45:29,13,08,1, 11.9,1,1, 2.111, 10669.491, 463.132, 52892.761 25/11/29,13:45:29,14,08,1, 11.9,1,1, 2.111, 10669.482, 463.141, 52892.725 25/11/29,13:45:29,15,08,1, 11.9,1,1, 2.111, 10669.483, 463.168, 52892.778 25/11/29,13:45:29,16,08,1, 11.9,1,1, 2.111, 10669.477, 463.159, 52892.770 25/11/29,13:45:29,17,08,1, 11.9,1,1, 2.111, 10669.481, 463.154, 52892.770 25/11/29,13:45:29,18,08,1, 11.9,1,1, 2.111, 10669.475, 463.163, 52892.741 25/11/29,13:45:29,19,08,1, 11.9,1,1, 2.111, 10669.451, 463.164, 52892.727 25/11/29,13:45:30,00,08,1, 11.9,1,1, 2.111, 10669.445, 463.164, 52892.727 25/11/29,13:45:30,01,08,1, 11.9,1,1, 2.111, 10669.443, 463.159, 52892.762 25/11/29,13:45:30,02,08,1, 11.9,1,1, 2.111, 10669.441, 463.160, 52892.797 25/11/29,13:45:30,03,08,1, 11.9,1,1, 2.111, 10669.426, 463.177, 52892.781 25/11/29,13:45:30,04,08,1, 11.9,1,1, 2.111, 10669.446, 463.157, 52892.748 25/11/29,13:45:30,05,08,1, 11.9,1,1, 2.111, 10669.428, 463.185, 52892.784 25/11/29,13:45:30,06,08,1, 11.9,1,1, 2.111, 10669.420, 463.184, 52892.808 25/11/29,13:45:30,07,08,1, 11.9,1,1, 2.111, 10669.411, 463.167, 52892.788 25/11/29,13:45:30,08,08,1, 11.9,1,1, 2.111, 10669.422, 463.181, 52892.789 25/11/29,13:45:30,09,08,1, 11.9,1,1, 2.111, 10669.395, 463.189, 52892.815 25/11/29,13:45:30,10,08,1, 11.9,1,1, 2.111, 10669.372, 463.188, 52892.809 25/11/29,13:45:30,11,08,1, 11.9,1,1, 2.111, 10669.381, 463.200, 52892.762 25/11/29,13:45:30,12,08,1, 11.9,1,1, 2.111, 10669.375, 463.197, 52892.823 25/11/29,13:45:30,13,08,1, 11.9,1,1, 2.111, 10669.395, 463.173, 52892.903 25/11/29,13:45:30,14,08,1, 11.9,1,1, 2.111, 10669.328, 463.203, 52892.821 25/11/29,13:45:30,15,08,1, 11.9,1,1, 2.111, 10669.360, 463.218, 52892.867 25/11/29,13:45:30,16,08,1, 11.9,1,1, 2.111, 10669.356, 463.206, 52892.875 25/11/29,13:45:30,17,08,1, 11.9,1,1, 2.111, 10669.334, 463.213, 52892.801 25/11/29,13:45:30,18,08,1, 11.9,1,1, 2.111, 10669.319, 463.226, 52892.877 25/11/29,13:45:30,19,08,1, 11.9,1,1, 2.111, 10669.304, 463.238, 52892.816 25/11/29,13:45:31,00,08,1, 11.9,1,1, 2.109, 10669.303, 463.238, 52892.816 25/11/29,13:45:31,01,08,1, 11.9,1,1, 2.109, 10669.292, 463.233, 52892.839 25/11/29,13:45:31,02,08,1, 11.9,1,1, 2.109, 10669.312, 463.234, 52892.832 25/11/29,13:45:31,03,08,1, 11.9,1,1, 2.109, 10669.315, 463.238, 52892.870 25/11/29,13:45:31,04,08,1, 11.9,1,1, 2.109, 10669.298, 463.256, 52892.836 25/11/29,13:45:31,05,08,1, 11.9,1,1, 2.109, 10669.292, 463.233, 52892.857 25/11/29,13:45:31,06,08,1, 11.9,1,1, 2.109, 10669.278, 463.231, 52892.844 25/11/29,13:45:31,07,08,1, 11.9,1,1, 2.109, 10669.271, 463.236, 52892.845 25/11/29,13:45:31,08,08,1, 11.9,1,1, 2.109, 10669.267, 463.267, 52892.863 25/11/29,13:45:31,09,08,1, 11.9,1,1, 2.109, 10669.263, 463.249, 52892.874 25/11/29,13:45:31,10,08,1, 11.9,1,1, 2.109, 10669.256, 463.258, 52892.861 25/11/29,13:45:31,11,08,1, 11.9,1,1, 2.109, 10669.247, 463.230, 52892.861 25/11/29,13:45:31,12,08,1, 11.9,1,1, 2.109, 10669.252, 463.259, 52892.875 25/11/29,13:45:31,13,08,1, 11.9,1,1, 2.109, 10669.214, 463.273, 52892.884 25/11/29,13:45:31,14,08,1, 11.9,1,1, 2.109, 10669.221, 463.292, 52892.860 25/11/29,13:45:31,15,08,1, 11.9,1,1, 2.109, 10669.206, 463.284, 52892.882 25/11/29,13:45:31,16,08,1, 11.9,1,1, 2.109, 10669.197, 463.276, 52892.858 25/11/29,13:45:31,17,08,1, 11.9,1,1, 2.109, 10669.196, 463.265, 52892.853 25/11/29,13:45:31,18,08,1, 11.9,1,1, 2.109, 10669.180, 463.307, 52892.893 25/11/29,13:45:31,19,08,1, 11.9,1,1, 2.109, 10669.190, 463.287, 52892.919 25/11/29,13:45:32,00,08,1, 11.9,1,1, 2.113, 10669.186, 463.287, 52892.919 25/11/29,13:45:32,01,08,1, 11.9,1,1, 2.113, 10669.168, 463.274, 52892.884 25/11/29,13:45:32,02,08,1, 11.9,1,1, 2.113, 10669.157, 463.312, 52892.915 25/11/29,13:45:32,03,08,1, 11.9,1,1, 2.113, 10669.155, 463.302, 52892.936 25/11/29,13:45:32,04,08,1, 11.9,1,1, 2.113, 10669.152, 463.311, 52892.927 25/11/29,13:45:32,05,08,1, 11.9,1,1, 2.113, 10669.163, 463.279, 52892.910 25/11/29,13:45:32,06,08,1, 11.9,1,1, 2.113, 10669.139, 463.322, 52892.929 25/11/29,13:45:32,07,08,1, 11.9,1,1, 2.113, 10669.115, 463.321, 52892.894 25/11/29,13:45:32,08,08,1, 11.9,1,1, 2.113, 10669.102, 463.328, 52892.894 25/11/29,13:45:32,09,08,1, 11.9,1,1, 2.113, 10669.102, 463.315, 52892.909 25/11/29,13:45:32,10,08,1, 11.9,1,1, 2.113, 10669.109, 463.365, 52892.974 25/11/29,13:45:32,11,08,1, 11.9,1,1, 2.113, 10669.092, 463.337, 52892.924 25/11/29,13:45:32,12,08,1, 11.9,1,1, 2.113, 10669.103, 463.357, 52892.911 25/11/29,13:45:32,13,08,1, 11.9,1,1, 2.113, 10669.066, 463.356, 52892.968 25/11/29,13:45:32,14,08,1, 11.9,1,1, 2.113, 10669.060, 463.386, 52892.984 25/11/29,13:45:32,15,08,1, 11.9,1,1, 2.113, 10669.076, 463.373, 52892.974 25/11/29,13:45:32,16,08,1, 11.9,1,1, 2.113, 10669.051, 463.369, 52892.961 25/11/29,13:45:32,17,08,1, 11.9,1,1, 2.113, 10669.054, 463.385, 52892.962 25/11/29,13:45:32,18,08,1, 11.9,1,1, 2.113, 10669.045, 463.401, 52892.995 25/11/29,13:45:32,19,08,1, 11.9,1,1, 2.113, 10669.022, 463.377, 52892.980 25/11/29,13:45:33,00,08,1, 11.9,1,1, 2.110, 10669.019, 463.377, 52892.980 25/11/29,13:45:33,01,08,1, 11.9,1,1, 2.110, 10668.973, 463.393, 52892.982 25/11/29,13:45:33,02,08,1, 11.9,1,1, 2.110, 10668.987, 463.411, 52892.992 25/11/29,13:45:33,03,08,1, 11.9,1,1, 2.110, 10668.984, 463.419, 52892.998 25/11/29,13:45:33,04,08,1, 11.9,1,1, 2.110, 10668.962, 463.411, 52892.990 25/11/29,13:45:33,05,08,1, 11.9,1,1, 2.110, 10668.974, 463.409, 52892.963 25/11/29,13:45:33,06,08,1, 11.9,1,1, 2.110, 10668.957, 463.436, 52892.992 25/11/29,13:45:33,07,08,1, 11.9,1,1, 2.110, 10668.962, 463.433, 52893.003 25/11/29,13:45:33,08,08,1, 11.9,1,1, 2.110, 10668.943, 463.444, 52892.996 25/11/29,13:45:33,09,08,1, 11.9,1,1, 2.110, 10668.931, 463.439, 52892.996 25/11/29,13:45:33,10,08,1, 11.9,1,1, 2.110, 10668.920, 463.445, 52893.026 25/11/29,13:45:33,11,08,1, 11.9,1,1, 2.110, 10668.906, 463.477, 52892.999 25/11/29,13:45:33,12,08,1, 11.9,1,1, 2.110, 10668.902, 463.459, 52893.035 25/11/29,13:45:33,13,08,1, 11.9,1,1, 2.110, 10668.875, 463.481, 52893.041 25/11/29,13:45:33,14,08,1, 11.9,1,1, 2.110, 10668.895, 463.462, 52893.077 25/11/29,13:45:33,15,08,1, 11.9,1,1, 2.110, 10668.891, 463.485, 52893.046 25/11/29,13:45:33,16,08,1, 11.9,1,1, 2.110, 10668.866, 463.488, 52893.005 25/11/29,13:45:33,17,08,1, 11.9,1,1, 2.110, 10668.861, 463.509, 52893.053 25/11/29,13:45:33,18,08,1, 11.9,1,1, 2.110, 10668.873, 463.483, 52893.046 25/11/29,13:45:33,19,08,1, 11.9,1,1, 2.110, 10668.855, 463.495, 52893.051 25/11/29,13:45:34,00,08,1, 12.0,1,1, 2.112, 10668.852, 463.495, 52893.051 25/11/29,13:45:34,01,08,1, 12.0,1,1, 2.112, 10668.837, 463.500, 52893.038 25/11/29,13:45:34,02,08,1, 12.0,1,1, 2.112, 10668.826, 463.519, 52893.081 25/11/29,13:45:34,03,08,1, 12.0,1,1, 2.112, 10668.810, 463.507, 52893.079 25/11/29,13:45:34,04,08,1, 12.0,1,1, 2.112, 10668.809, 463.535, 52893.083 25/11/29,13:45:34,05,08,1, 12.0,1,1, 2.112, 10668.794, 463.514, 52893.122 25/11/29,13:45:34,06,08,1, 12.0,1,1, 2.112, 10668.800, 463.530, 52893.119 25/11/29,13:45:34,07,08,1, 12.0,1,1, 2.112, 10668.770, 463.527, 52893.056 25/11/29,13:45:34,08,08,1, 12.0,1,1, 2.112, 10668.771, 463.512, 52893.119 25/11/29,13:45:34,09,08,1, 12.0,1,1, 2.112, 10668.764, 463.526, 52893.109 25/11/29,13:45:34,10,08,1, 12.0,1,1, 2.112, 10668.741, 463.526, 52893.113 25/11/29,13:45:34,11,08,1, 12.0,1,1, 2.112, 10668.746, 463.518, 52893.121 25/11/29,13:45:34,12,08,1, 12.0,1,1, 2.112, 10668.733, 463.554, 52893.130 25/11/29,13:45:34,13,08,1, 12.0,1,1, 2.112, 10668.714, 463.543, 52893.140 25/11/29,13:45:34,14,08,1, 12.0,1,1, 2.112, 10668.714, 463.573, 52893.161 25/11/29,13:45:34,15,08,1, 12.0,1,1, 2.112, 10668.727, 463.570, 52893.096 25/11/29,13:45:34,16,08,1, 12.0,1,1, 2.112, 10668.705, 463.552, 52893.137 25/11/29,13:45:34,17,08,1, 12.0,1,1, 2.112, 10668.746, 463.543, 52892.888 25/11/29,13:45:34,18,08,1, 12.0,1,1, 2.112, 10668.710, 463.541, 52893.043 25/11/29,13:45:34,19,08,1, 12.0,1,1, 2.112, 10668.684, 463.570, 52893.079 25/11/29,13:45:35,00,08,1, 11.9,1,1, 2.112, 10668.677, 463.570, 52893.079 25/11/29,13:45:35,01,08,1, 11.9,1,1, 2.112, 10668.662, 463.580, 52893.164 25/11/29,13:45:35,02,08,1, 11.9,1,1, 2.112, 10668.643, 463.591, 52893.147 25/11/29,13:45:35,03,08,1, 11.9,1,1, 2.112, 10668.642, 463.598, 52893.158 25/11/29,13:45:35,04,08,1, 11.9,1,1, 2.112, 10668.632, 463.580, 52893.158 25/11/29,13:45:35,05,08,1, 11.9,1,1, 2.112, 10668.630, 463.601, 52893.234 25/11/29,13:45:35,06,08,1, 11.9,1,1, 2.112, 10668.597, 463.605, 52893.167 25/11/29,13:45:35,07,08,1, 11.9,1,1, 2.112, 10668.611, 463.623, 52893.234 25/11/29,13:45:35,08,08,1, 11.9,1,1, 2.112, 10668.625, 463.615, 52893.160 25/11/29,13:45:35,09,08,1, 11.9,1,1, 2.112, 10668.593, 463.612, 52893.146 25/11/29,13:45:35,10,08,1, 11.9,1,1, 2.112, 10668.570, 463.599, 52893.191 25/11/29,13:45:35,11,08,1, 11.9,1,1, 2.112, 10668.575, 463.626, 52893.221 25/11/29,13:45:35,12,08,1, 11.9,1,1, 2.112, 10668.574, 463.620, 52893.210 25/11/29,13:45:35,13,08,1, 11.9,1,1, 2.112, 10668.554, 463.640, 52893.238 25/11/29,13:45:35,14,08,1, 11.9,1,1, 2.112, 10668.550, 463.629, 52893.206 25/11/29,13:45:35,15,08,1, 11.9,1,1, 2.112, 10668.546, 463.643, 52893.204 25/11/29,13:45:35,16,08,1, 11.9,1,1, 2.112, 10668.526, 463.625, 52893.216 25/11/29,13:45:35,17,08,1, 11.9,1,1, 2.112, 10668.513, 463.638, 52893.224 25/11/29,13:45:35,18,08,1, 11.9,1,1, 2.112, 10668.515, 463.645, 52893.185 25/11/29,13:45:35,19,08,1, 11.9,1,1, 2.112, 10668.511, 463.643, 52893.182 25/11/29,13:45:36,00,08,1, 11.9,1,1, 2.112, 10668.510, 463.643, 52893.182 25/11/29,13:45:36,01,08,1, 11.9,1,1, 2.112, 10668.482, 463.659, 52893.221 25/11/29,13:45:36,02,08,1, 11.9,1,1, 2.112, 10668.473, 463.657, 52893.217 25/11/29,13:45:36,03,08,1, 11.9,1,1, 2.112, 10668.448, 463.633, 52893.213 25/11/29,13:45:36,04,08,1, 11.9,1,1, 2.112, 10668.467, 463.664, 52893.255 25/11/29,13:45:36,05,08,1, 11.9,1,1, 2.112, 10668.461, 463.686, 52893.244 25/11/29,13:45:36,06,08,1, 11.9,1,1, 2.112, 10668.453, 463.686, 52893.244 25/11/29,13:45:36,07,08,1, 11.9,1,1, 2.112, 10668.435, 463.672, 52893.242 25/11/29,13:45:36,08,08,1, 11.9,1,1, 2.112, 10668.430, 463.658, 52893.277 25/11/29,13:45:36,09,08,1, 11.9,1,1, 2.112, 10668.422, 463.660, 52893.226 25/11/29,13:45:36,10,08,1, 11.9,1,1, 2.112, 10668.436, 463.672, 52893.222 25/11/29,13:45:36,11,08,1, 11.9,1,1, 2.112, 10668.372, 463.668, 52893.265 25/11/29,13:45:36,12,08,1, 11.9,1,1, 2.112, 10668.381, 463.677, 52893.292 25/11/29,13:45:36,13,08,1, 11.9,1,1, 2.112, 10668.364, 463.678, 52893.232 25/11/29,13:45:36,14,08,1, 11.9,1,1, 2.112, 10668.377, 463.664, 52893.266 25/11/29,13:45:36,15,08,1, 11.9,1,1, 2.112, 10668.370, 463.681, 52893.315 25/11/29,13:45:36,16,08,1, 11.9,1,1, 2.112, 10668.349, 463.692, 52893.289 25/11/29,13:45:36,17,08,1, 11.9,1,1, 2.112, 10668.362, 463.690, 52893.355 25/11/29,13:45:36,18,08,1, 11.9,1,1, 2.112, 10668.330, 463.701, 52893.293 25/11/29,13:45:36,19,08,1, 11.9,1,1, 2.112, 10668.323, 463.712, 52893.287 25/11/29,13:45:37,00,08,1, 11.9,1,1, 2.109, 10668.318, 463.712, 52893.287 25/11/29,13:45:37,01,08,1, 11.9,1,1, 2.109, 10668.313, 463.708, 52893.338 25/11/29,13:45:37,02,08,1, 11.9,1,1, 2.109, 10668.327, 463.701, 52893.304 25/11/29,13:45:37,03,08,1, 11.9,1,1, 2.109, 10668.333, 463.723, 52893.136 25/11/29,13:45:37,04,08,1, 11.9,1,1, 2.109, 10668.293, 463.728, 52893.319 25/11/29,13:45:37,05,08,1, 11.9,1,1, 2.109, 10668.273, 463.736, 52893.355 25/11/29,13:45:37,06,08,1, 11.9,1,1, 2.109, 10668.293, 463.702, 52893.351 25/11/29,13:45:37,07,08,1, 11.9,1,1, 2.109, 10668.274, 463.734, 52893.358 25/11/29,13:45:37,08,08,1, 11.9,1,1, 2.109, 10668.306, 463.730, 52893.350 25/11/29,13:45:37,09,08,1, 11.9,1,1, 2.109, 10668.284, 463.716, 52893.304 25/11/29,13:45:37,10,08,1, 11.9,1,1, 2.109, 10668.270, 463.746, 52893.317 25/11/29,13:45:37,11,08,1, 11.9,1,1, 2.109, 10668.248, 463.743, 52893.347 25/11/29,13:45:37,12,08,1, 11.9,1,1, 2.109, 10668.281, 463.737, 52893.325 25/11/29,13:45:37,13,08,1, 11.9,1,1, 2.109, 10668.242, 463.737, 52893.321 25/11/29,13:45:37,14,08,1, 11.9,1,1, 2.109, 10668.247, 463.759, 52893.356 25/11/29,13:45:37,15,08,1, 11.9,1,1, 2.109, 10668.227, 463.751, 52893.355 25/11/29,13:45:37,16,08,1, 11.9,1,1, 2.109, 10668.225, 463.746, 52893.388 25/11/29,13:45:37,17,08,1, 11.9,1,1, 2.109, 10668.225, 463.770, 52893.369 25/11/29,13:45:37,18,08,1, 11.9,1,1, 2.109, 10668.223, 463.764, 52893.375 25/11/29,13:45:37,19,08,1, 11.9,1,1, 2.109, 10668.223, 463.761, 52893.348 25/11/29,13:45:38,00,08,1, 11.9,1,1, 2.110, 10668.218, 463.761, 52893.348 25/11/29,13:45:38,01,08,1, 11.9,1,1, 2.110, 10668.218, 463.746, 52893.388 25/11/29,13:45:38,02,08,1, 11.9,1,1, 2.110, 10668.173, 463.738, 52893.336 25/11/29,13:45:38,03,08,1, 11.9,1,1, 2.110, 10668.161, 463.762, 52893.398 25/11/29,13:45:38,04,08,1, 11.9,1,1, 2.110, 10668.195, 463.756, 52893.356 25/11/29,13:45:38,05,08,1, 11.9,1,1, 2.110, 10668.171, 463.783, 52893.371 25/11/29,13:45:38,06,08,1, 11.9,1,1, 2.110, 10668.154, 463.763, 52893.372 25/11/29,13:45:38,07,08,1, 11.9,1,1, 2.110, 10668.171, 463.749, 52893.352 25/11/29,13:45:38,08,08,1, 11.9,1,1, 2.110, 10668.163, 463.759, 52893.374 25/11/29,13:45:38,09,08,1, 11.9,1,1, 2.110, 10668.168, 463.760, 52893.360 25/11/29,13:45:38,10,08,1, 11.9,1,1, 2.110, 10668.129, 463.780, 52893.392 25/11/29,13:45:38,11,08,1, 11.9,1,1, 2.110, 10668.129, 463.760, 52893.450 25/11/29,13:45:38,12,08,1, 11.9,1,1, 2.110, 10668.129, 463.737, 52893.402 25/11/29,13:45:38,13,08,1, 11.9,1,1, 2.110, 10668.166, 463.760, 52893.409 25/11/29,13:45:38,14,08,1, 11.9,1,1, 2.110, 10668.142, 463.765, 52893.411 25/11/29,13:45:38,15,08,1, 11.9,1,1, 2.110, 10668.116, 463.744, 52893.372 25/11/29,13:45:38,16,08,1, 11.9,1,1, 2.110, 10668.161, 463.743, 52893.367 25/11/29,13:45:38,17,08,1, 11.9,1,1, 2.110, 10668.166, 463.747, 52893.245 25/11/29,13:45:38,18,08,1, 11.9,1,1, 2.110, 10668.098, 463.779, 52893.400 25/11/29,13:45:38,19,08,1, 11.9,1,1, 2.110, 10668.107, 463.776, 52893.434 25/11/29,13:45:39,00,07,1, 11.9,1,1, 2.114, 10668.101, 463.776, 52893.434 25/11/29,13:45:39,01,07,1, 11.9,1,1, 2.114, 10668.094, 463.765, 52893.429 25/11/29,13:45:39,02,07,1, 11.9,1,1, 2.114, 10668.106, 463.786, 52893.453 25/11/29,13:45:39,03,07,1, 11.9,1,1, 2.114, 10668.103, 463.763, 52893.445 25/11/29,13:45:39,04,07,1, 11.9,1,1, 2.114, 10668.096, 463.781, 52893.479 25/11/29,13:45:39,05,07,1, 11.9,1,1, 2.114, 10668.088, 463.770, 52893.476 25/11/29,13:45:39,06,07,1, 11.9,1,1, 2.114, 10668.070, 463.761, 52893.494 25/11/29,13:45:39,07,07,1, 11.9,1,1, 2.114, 10668.090, 463.788, 52893.462 25/11/29,13:45:39,08,07,1, 11.9,1,1, 2.114, 10668.082, 463.754, 52893.476 25/11/29,13:45:39,09,07,1, 11.9,1,1, 2.114, 10668.076, 463.782, 52893.476 25/11/29,13:45:39,10,07,1, 11.9,1,1, 2.114, 10668.054, 463.759, 52893.462 25/11/29,13:45:39,11,07,1, 11.9,1,1, 2.114, 10668.054, 463.757, 52893.458 25/11/29,13:45:39,12,07,1, 11.9,1,1, 2.114, 10668.064, 463.781, 52893.498 25/11/29,13:45:39,13,07,1, 11.9,1,1, 2.114, 10668.063, 463.764, 52893.501 25/11/29,13:45:39,14,07,1, 11.9,1,1, 2.114, 10668.052, 463.763, 52893.467 25/11/29,13:45:39,15,07,1, 11.9,1,1, 2.114, 10668.028, 463.755, 52893.471 25/11/29,13:45:39,16,07,1, 11.9,1,1, 2.114, 10668.025, 463.751, 52893.509 25/11/29,13:45:39,17,07,1, 11.9,1,1, 2.114, 10668.043, 463.749, 52893.480 25/11/29,13:45:39,18,07,1, 11.9,1,1, 2.114, 10668.033, 463.756, 52893.497 25/11/29,13:45:39,19,07,1, 11.9,1,1, 2.114, 10668.013, 463.742, 52893.487 25/11/29,13:45:40,00,07,1, 11.9,1,1, 2.107, 10668.010, 463.742, 52893.487 25/11/29,13:45:40,01,07,1, 11.9,1,1, 2.107, 10668.008, 463.761, 52893.495 25/11/29,13:45:40,02,07,1, 11.9,1,1, 2.107, 10668.030, 463.755, 52893.499 25/11/29,13:45:40,03,07,1, 11.9,1,1, 2.107, 10668.022, 463.749, 52893.495 25/11/29,13:45:40,04,07,1, 11.9,1,1, 2.107, 10668.028, 463.725, 52893.529 25/11/29,13:45:40,05,07,1, 11.9,1,1, 2.107, 10668.003, 463.732, 52893.507 25/11/29,13:45:40,06,07,1, 11.9,1,1, 2.107, 10667.973, 463.732, 52893.494 25/11/29,13:45:40,07,07,1, 11.9,1,1, 2.107, 10667.995, 463.730, 52893.528 25/11/29,13:45:40,08,07,1, 11.9,1,1, 2.107, 10667.982, 463.735, 52893.509 25/11/29,13:45:40,09,07,1, 11.9,1,1, 2.107, 10667.991, 463.733, 52893.489 25/11/29,13:45:40,10,07,1, 11.9,1,1, 2.107, 10667.988, 463.741, 52893.520 25/11/29,13:45:40,11,07,1, 11.9,1,1, 2.107, 10667.977, 463.734, 52893.522 25/11/29,13:45:40,12,07,1, 11.9,1,1, 2.107, 10668.011, 463.726, 52893.509 25/11/29,13:45:40,13,07,1, 11.9,1,1, 2.107, 10667.977, 463.723, 52893.470 25/11/29,13:45:40,14,07,1, 11.9,1,1, 2.107, 10667.996, 463.732, 52893.473 25/11/29,13:45:40,15,07,1, 11.9,1,1, 2.107, 10667.973, 463.737, 52893.495 25/11/29,13:45:40,16,07,1, 11.9,1,1, 2.107, 10667.982, 463.729, 52893.535 25/11/29,13:45:40,17,07,1, 11.9,1,1, 2.107, 10667.960, 463.714, 52893.513 25/11/29,13:45:40,18,07,1, 11.9,1,1, 2.107, 10667.968, 463.714, 52893.507 25/11/29,13:45:40,19,07,1, 11.9,1,1, 2.107, 10667.953, 463.704, 52893.531 25/11/29,13:45:41,00,07,1, 12.0,1,1, 2.108, 10667.951, 463.704, 52893.531 25/11/29,13:45:41,01,07,1, 12.0,1,1, 2.108, 10667.954, 463.719, 52893.544 25/11/29,13:45:41,02,07,1, 12.0,1,1, 2.108, 10667.948, 463.722, 52893.506 25/11/29,13:45:41,03,07,1, 12.0,1,1, 2.108, 10667.935, 463.700, 52893.515 25/11/29,13:45:41,04,07,1, 12.0,1,1, 2.108, 10667.938, 463.703, 52893.578 25/11/29,13:45:41,05,07,1, 12.0,1,1, 2.108, 10667.945, 463.693, 52893.534 25/11/29,13:45:41,06,07,1, 12.0,1,1, 2.108, 10667.926, 463.704, 52893.558 25/11/29,13:45:41,07,07,1, 12.0,1,1, 2.108, 10667.941, 463.681, 52893.557 25/11/29,13:45:41,08,07,1, 12.0,1,1, 2.108, 10667.956, 463.690, 52893.563 25/11/29,13:45:41,09,07,1, 12.0,1,1, 2.108, 10667.967, 463.683, 52893.523 25/11/29,13:45:41,10,07,1, 12.0,1,1, 2.108, 10667.908, 463.691, 52893.546 25/11/29,13:45:41,11,07,1, 12.0,1,1, 2.108, 10667.923, 463.711, 52893.553 25/11/29,13:45:41,12,07,1, 12.0,1,1, 2.108, 10667.919, 463.661, 52893.535 25/11/29,13:45:41,13,07,1, 12.0,1,1, 2.108, 10667.927, 463.683, 52893.551 25/11/29,13:45:41,14,07,1, 12.0,1,1, 2.108, 10667.937, 463.673, 52893.566 25/11/29,13:45:41,15,07,1, 12.0,1,1, 2.108, 10667.927, 463.677, 52893.559 25/11/29,13:45:41,16,07,1, 12.0,1,1, 2.108, 10667.938, 463.656, 52893.564 25/11/29,13:45:41,17,07,1, 12.0,1,1, 2.108, 10667.938, 463.647, 52893.564 25/11/29,13:45:41,18,07,1, 12.0,1,1, 2.108, 10667.942, 463.641, 52893.542 25/11/29,13:45:41,19,07,1, 12.0,1,1, 2.108, 10667.912, 463.654, 52893.551 25/11/29,13:45:42,00,07,1, 11.9,1,1, 2.111, 10667.909, 463.654, 52893.551 25/11/29,13:45:42,01,07,1, 11.9,1,1, 2.111, 10667.933, 463.630, 52893.586 25/11/29,13:45:42,02,07,1, 11.9,1,1, 2.111, 10667.940, 463.598, 52893.572 25/11/29,13:45:42,03,07,1, 11.9,1,1, 2.111, 10667.917, 463.627, 52893.572 25/11/29,13:45:42,04,07,1, 11.9,1,1, 2.111, 10667.920, 463.629, 52893.589 25/11/29,13:45:42,05,07,1, 11.9,1,1, 2.111, 10667.932, 463.614, 52893.554 25/11/29,13:45:42,06,07,1, 11.9,1,1, 2.111, 10667.904, 463.600, 52893.572 25/11/29,13:45:42,07,07,1, 11.9,1,1, 2.111, 10667.921, 463.609, 52893.588 25/11/29,13:45:42,08,07,1, 11.9,1,1, 2.111, 10667.927, 463.597, 52893.561 25/11/29,13:45:42,09,07,1, 11.9,1,1, 2.111, 10667.919, 463.592, 52893.561 25/11/29,13:45:42,10,07,1, 11.9,1,1, 2.111, 10667.921, 463.602, 52893.553 25/11/29,13:45:42,11,07,1, 11.9,1,1, 2.111, 10667.929, 463.596, 52893.548 25/11/29,13:45:42,12,07,1, 11.9,1,1, 2.111, 10667.940, 463.571, 52893.561 25/11/29,13:45:42,13,07,1, 11.9,1,1, 2.111, 10667.911, 463.577, 52893.524 25/11/29,13:45:42,14,07,1, 11.9,1,1, 2.111, 10667.937, 463.545, 52893.569 25/11/29,13:45:42,15,07,1, 11.9,1,1, 2.111, 10667.942, 463.564, 52893.553 25/11/29,13:45:42,16,07,1, 11.9,1,1, 2.111, 10667.924, 463.546, 52893.558 25/11/29,13:45:42,17,07,1, 11.9,1,1, 2.111, 10667.935, 463.576, 52893.545 25/11/29,13:45:42,18,07,1, 11.9,1,1, 2.111, 10667.927, 463.551, 52893.574 25/11/29,13:45:42,19,07,1, 11.9,1,1, 2.111, 10667.932, 463.536, 52893.557 25/11/29,13:45:43,00,07,1, 12.0,1,1, 2.111, 10667.926, 463.536, 52893.557 25/11/29,13:45:43,01,07,1, 12.0,1,1, 2.111, 10667.943, 463.533, 52893.567 25/11/29,13:45:43,02,07,1, 12.0,1,1, 2.111, 10667.945, 463.498, 52893.582 25/11/29,13:45:43,03,07,1, 12.0,1,1, 2.111, 10667.937, 463.479, 52893.562 25/11/29,13:45:43,04,07,1, 12.0,1,1, 2.111, 10667.924, 463.506, 52893.598 25/11/29,13:45:43,05,07,1, 12.0,1,1, 2.111, 10667.946, 463.490, 52893.588 25/11/29,13:45:43,06,07,1, 12.0,1,1, 2.111, 10667.949, 463.473, 52893.570 25/11/29,13:45:43,07,07,1, 12.0,1,1, 2.111, 10667.938, 463.454, 52893.563 25/11/29,13:45:43,08,07,1, 12.0,1,1, 2.111, 10667.944, 463.477, 52893.576 25/11/29,13:45:43,09,07,1, 12.0,1,1, 2.111, 10667.956, 463.468, 52893.567 25/11/29,13:45:43,10,07,1, 12.0,1,1, 2.111, 10667.936, 463.475, 52893.552 25/11/29,13:45:43,11,07,1, 12.0,1,1, 2.111, 10667.927, 463.438, 52893.599 25/11/29,13:45:43,12,07,1, 12.0,1,1, 2.111, 10667.927, 463.458, 52893.608 25/11/29,13:45:43,13,07,1, 12.0,1,1, 2.111, 10667.948, 463.420, 52893.602 25/11/29,13:45:43,14,07,1, 12.0,1,1, 2.111, 10667.936, 463.408, 52893.590 25/11/29,13:45:43,15,07,1, 12.0,1,1, 2.111, 10667.938, 463.416, 52893.580 25/11/29,13:45:43,16,07,1, 12.0,1,1, 2.111, 10667.939, 463.419, 52893.566 25/11/29,13:45:43,17,07,1, 12.0,1,1, 2.111, 10667.964, 463.414, 52893.579 25/11/29,13:45:43,18,07,1, 12.0,1,1, 2.111, 10667.941, 463.408, 52893.600 25/11/29,13:45:43,19,07,1, 12.0,1,1, 2.111, 10667.948, 463.389, 52893.554 25/11/29,13:45:44,00,07,1, 12.0,1,1, 2.111, 10667.943, 463.389, 52893.554 25/11/29,13:45:44,01,07,1, 12.0,1,1, 2.111, 10667.963, 463.383, 52893.573 25/11/29,13:45:44,02,07,1, 12.0,1,1, 2.111, 10667.945, 463.368, 52893.600 25/11/29,13:45:44,03,07,1, 12.0,1,1, 2.111, 10667.963, 463.358, 52893.584 25/11/29,13:45:44,04,07,1, 12.0,1,1, 2.111, 10667.945, 463.349, 52893.596 25/11/29,13:45:44,05,07,1, 12.0,1,1, 2.111, 10667.962, 463.337, 52893.577 25/11/29,13:45:44,06,07,1, 12.0,1,1, 2.111, 10667.977, 463.314, 52893.594 25/11/29,13:45:44,07,07,1, 12.0,1,1, 2.111, 10667.960, 463.330, 52893.601 25/11/29,13:45:44,08,07,1, 12.0,1,1, 2.111, 10667.975, 463.308, 52893.586 25/11/29,13:45:44,09,07,1, 12.0,1,1, 2.111, 10667.972, 463.328, 52893.604 25/11/29,13:45:44,10,07,1, 12.0,1,1, 2.111, 10667.958, 463.296, 52893.576 25/11/29,13:45:44,11,07,1, 12.0,1,1, 2.111, 10667.967, 463.301, 52893.586 25/11/29,13:45:44,12,07,1, 12.0,1,1, 2.111, 10667.949, 463.285, 52893.583 25/11/29,13:45:44,13,07,1, 12.0,1,1, 2.111, 10667.958, 463.269, 52893.596 25/11/29,13:45:44,14,07,1, 12.0,1,1, 2.111, 10667.962, 463.251, 52893.580 25/11/29,13:45:44,15,07,1, 12.0,1,1, 2.111, 10667.965, 463.242, 52893.580 25/11/29,13:45:44,16,07,1, 12.0,1,1, 2.111, 10667.951, 463.247, 52893.587 25/11/29,13:45:44,17,07,1, 12.0,1,1, 2.111, 10667.963, 463.223, 52893.577 25/11/29,13:45:44,18,07,1, 12.0,1,1, 2.111, 10667.988, 463.226, 52893.586 25/11/29,13:45:44,19,07,1, 12.0,1,1, 2.111, 10667.965, 463.207, 52893.595 25/11/29,13:45:45,00,07,1, 11.9,1,1, 2.107, 10667.959, 463.207, 52893.595 25/11/29,13:45:45,01,07,1, 11.9,1,1, 2.107, 10667.933, 463.186, 52893.582 25/11/29,13:45:45,02,07,1, 11.9,1,1, 2.107, 10667.976, 463.200, 52893.598 25/11/29,13:45:45,03,07,1, 11.9,1,1, 2.107, 10667.961, 463.179, 52893.612 25/11/29,13:45:45,04,07,1, 11.9,1,1, 2.107, 10667.954, 463.156, 52893.592 25/11/29,13:45:45,05,07,1, 11.9,1,1, 2.107, 10667.972, 463.157, 52893.584 25/11/29,13:45:45,06,07,1, 11.9,1,1, 2.107, 10667.960, 463.160, 52893.619 25/11/29,13:45:45,07,07,1, 11.9,1,1, 2.107, 10667.962, 463.150, 52893.573 25/11/29,13:45:45,08,07,1, 11.9,1,1, 2.107, 10667.957, 463.122, 52893.572 25/11/29,13:45:45,09,07,1, 11.9,1,1, 2.107, 10667.950, 463.122, 52893.582 25/11/29,13:45:45,10,07,1, 11.9,1,1, 2.107, 10667.934, 463.104, 52893.567 25/11/29,13:45:45,11,07,1, 11.9,1,1, 2.107, 10667.922, 463.103, 52893.562 25/11/29,13:45:45,12,07,1, 11.9,1,1, 2.107, 10667.944, 463.084, 52893.559 25/11/29,13:45:45,13,07,1, 11.9,1,1, 2.107, 10667.907, 463.110, 52893.578 25/11/29,13:45:45,14,07,1, 11.9,1,1, 2.107, 10667.936, 463.103, 52893.570 25/11/29,13:45:45,15,07,1, 11.9,1,1, 2.107, 10667.923, 463.104, 52893.552 25/11/29,13:45:45,16,07,1, 11.9,1,1, 2.107, 10667.938, 463.070, 52893.587 25/11/29,13:45:45,17,07,1, 11.9,1,1, 2.107, 10667.922, 463.089, 52893.565 25/11/29,13:45:45,18,07,1, 11.9,1,1, 2.107, 10667.920, 463.072, 52893.569 25/11/29,13:45:45,19,07,1, 11.9,1,1, 2.107, 10667.918, 463.057, 52893.560 25/11/29,13:45:46,00,07,1, 11.9,1,1, 2.112, 10667.909, 463.057, 52893.560 25/11/29,13:45:46,01,07,1, 11.9,1,1, 2.112, 10667.919, 463.059, 52893.556 25/11/29,13:45:46,02,07,1, 11.9,1,1, 2.112, 10667.913, 463.036, 52893.576 25/11/29,13:45:46,03,07,1, 11.9,1,1, 2.112, 10667.910, 463.022, 52893.588 25/11/29,13:45:46,04,07,1, 11.9,1,1, 2.112, 10667.908, 463.033, 52893.569 25/11/29,13:45:46,05,07,1, 11.9,1,1, 2.112, 10667.880, 463.011, 52893.557 25/11/29,13:45:46,06,07,1, 11.9,1,1, 2.112, 10667.901, 462.998, 52893.562 25/11/29,13:45:46,07,07,1, 11.9,1,1, 2.112, 10667.882, 463.000, 52893.539 25/11/29,13:45:46,08,07,1, 11.9,1,1, 2.112, 10667.897, 462.988, 52893.606 25/11/29,13:45:46,09,07,1, 11.9,1,1, 2.112, 10667.902, 462.967, 52893.565 25/11/29,13:45:46,10,07,1, 11.9,1,1, 2.112, 10667.895, 462.978, 52893.577 25/11/29,13:45:46,11,07,1, 11.9,1,1, 2.112, 10667.877, 462.966, 52893.599 25/11/29,13:45:46,12,07,1, 11.9,1,1, 2.112, 10667.904, 462.941, 52893.604 25/11/29,13:45:46,13,07,1, 11.9,1,1, 2.112, 10667.869, 462.949, 52893.563 25/11/29,13:45:46,14,07,1, 11.9,1,1, 2.112, 10667.883, 462.946, 52893.603 25/11/29,13:45:46,15,07,1, 11.9,1,1, 2.112, 10667.877, 462.949, 52893.568 25/11/29,13:45:46,16,07,1, 11.9,1,1, 2.112, 10667.892, 462.900, 52893.585 25/11/29,13:45:46,17,07,1, 11.9,1,1, 2.112, 10667.874, 462.915, 52893.562 25/11/29,13:45:46,18,07,1, 11.9,1,1, 2.112, 10667.866, 462.899, 52893.585 25/11/29,13:45:46,19,07,1, 11.9,1,1, 2.112, 10667.867, 462.937, 52893.575 25/11/29,13:45:47,00,07,1, 12.0,1,1, 2.109, 10667.859, 462.937, 52893.575 25/11/29,13:45:47,01,07,1, 12.0,1,1, 2.109, 10667.876, 462.898, 52893.609 25/11/29,13:45:47,02,07,1, 12.0,1,1, 2.109, 10667.864, 462.902, 52893.621 25/11/29,13:45:47,03,07,1, 12.0,1,1, 2.109, 10667.865, 462.876, 52893.594 25/11/29,13:45:47,04,07,1, 12.0,1,1, 2.109, 10667.853, 462.900, 52893.607 25/11/29,13:45:47,05,07,1, 12.0,1,1, 2.109, 10667.867, 462.880, 52893.603 25/11/29,13:45:47,06,07,1, 12.0,1,1, 2.109, 10667.828, 462.858, 52893.605 25/11/29,13:45:47,07,07,1, 12.0,1,1, 2.109, 10667.824, 462.833, 52893.596 25/11/29,13:45:47,08,07,1, 12.0,1,1, 2.109, 10667.827, 462.855, 52893.596 25/11/29,13:45:47,09,07,1, 12.0,1,1, 2.109, 10667.824, 462.865, 52893.617 25/11/29,13:45:47,10,07,1, 12.0,1,1, 2.109, 10667.844, 462.833, 52893.585 25/11/29,13:45:47,11,07,1, 12.0,1,1, 2.109, 10667.827, 462.807, 52893.618 25/11/29,13:45:47,12,07,1, 12.0,1,1, 2.109, 10667.808, 462.837, 52893.606 25/11/29,13:45:47,13,07,1, 12.0,1,1, 2.109, 10667.823, 462.820, 52893.597 25/11/29,13:45:47,14,07,1, 12.0,1,1, 2.109, 10667.827, 462.828, 52893.623 25/11/29,13:45:47,15,07,1, 12.0,1,1, 2.109, 10667.794, 462.811, 52893.569 25/11/29,13:45:47,16,07,1, 12.0,1,1, 2.109, 10667.776, 462.799, 52893.648 25/11/29,13:45:47,17,07,1, 12.0,1,1, 2.109, 10667.774, 462.795, 52893.616 25/11/29,13:45:47,18,07,1, 12.0,1,1, 2.109, 10667.771, 462.781, 52893.574 25/11/29,13:45:47,19,07,1, 12.0,1,1, 2.109, 10667.784, 462.775, 52893.615 25/11/29,13:45:48,00,07,1, 11.9,1,1, 2.111, 10667.784, 462.775, 52893.615 25/11/29,13:45:48,01,07,1, 11.9,1,1, 2.111, 10667.765, 462.762, 52893.592 25/11/29,13:45:48,02,07,1, 11.9,1,1, 2.111, 10667.783, 462.750, 52893.623 25/11/29,13:45:48,03,07,1, 11.9,1,1, 2.111, 10667.756, 462.759, 52893.633 25/11/29,13:45:48,04,07,1, 11.9,1,1, 2.111, 10667.761, 462.761, 52893.606 25/11/29,13:45:48,05,07,1, 11.9,1,1, 2.111, 10667.724, 462.742, 52893.598 25/11/29,13:45:48,06,07,1, 11.9,1,1, 2.111, 10667.719, 462.718, 52893.594 25/11/29,13:45:48,07,07,1, 11.9,1,1, 2.111, 10667.727, 462.693, 52893.617 25/11/29,13:45:48,08,07,1, 11.9,1,1, 2.111, 10667.713, 462.691, 52893.629 25/11/29,13:45:48,09,07,1, 11.9,1,1, 2.111, 10667.694, 462.701, 52893.606 25/11/29,13:45:48,10,07,1, 11.9,1,1, 2.111, 10667.716, 462.657, 52893.614 25/11/29,13:45:48,11,07,1, 11.9,1,1, 2.111, 10667.709, 462.688, 52893.613 25/11/29,13:45:48,12,07,1, 11.9,1,1, 2.111, 10667.732, 462.678, 52893.625 25/11/29,13:45:48,13,07,1, 11.9,1,1, 2.111, 10667.684, 462.685, 52893.592 25/11/29,13:45:48,14,07,1, 11.9,1,1, 2.111, 10667.683, 462.668, 52893.582 25/11/29,13:45:48,15,07,1, 11.9,1,1, 2.111, 10667.668, 462.667, 52893.581 25/11/29,13:45:48,16,07,1, 11.9,1,1, 2.111, 10667.664, 462.641, 52893.578 25/11/29,13:45:48,17,07,1, 11.9,1,1, 2.111, 10667.671, 462.650, 52893.579 25/11/29,13:45:48,18,07,1, 11.9,1,1, 2.111, 10667.659, 462.637, 52893.617 25/11/29,13:45:48,19,07,1, 11.9,1,1, 2.111, 10667.641, 462.620, 52893.611 25/11/29,13:45:49,00,07,1, 11.9,1,1, 2.113, 10667.634, 462.620, 52893.611 25/11/29,13:45:49,01,07,1, 11.9,1,1, 2.113, 10667.639, 462.622, 52893.649 25/11/29,13:45:49,02,07,1, 11.9,1,1, 2.113, 10667.643, 462.603, 52893.652 25/11/29,13:45:49,03,07,1, 11.9,1,1, 2.113, 10667.601, 462.584, 52893.654 25/11/29,13:45:49,04,07,1, 11.9,1,1, 2.113, 10667.615, 462.585, 52893.632 25/11/29,13:45:49,05,07,1, 11.9,1,1, 2.113, 10667.589, 462.578, 52893.644 25/11/29,13:45:49,06,07,1, 11.9,1,1, 2.113, 10667.619, 462.578, 52893.646 25/11/29,13:45:49,07,07,1, 11.9,1,1, 2.113, 10667.626, 462.573, 52893.632 25/11/29,13:45:49,08,07,1, 11.9,1,1, 2.113, 10667.585, 462.565, 52893.618 25/11/29,13:45:49,09,07,1, 11.9,1,1, 2.113, 10667.603, 462.563, 52893.612 25/11/29,13:45:49,10,07,1, 11.9,1,1, 2.113, 10667.567, 462.541, 52893.638 25/11/29,13:45:49,11,07,1, 11.9,1,1, 2.113, 10667.578, 462.550, 52893.633 25/11/29,13:45:49,12,07,1, 11.9,1,1, 2.113, 10667.598, 462.546, 52893.629 25/11/29,13:45:49,13,07,1, 11.9,1,1, 2.113, 10667.562, 462.529, 52893.629 25/11/29,13:45:49,14,07,1, 11.9,1,1, 2.113, 10667.576, 462.512, 52893.621 25/11/29,13:45:49,15,07,1, 11.9,1,1, 2.113, 10667.558, 462.528, 52893.631 25/11/29,13:45:49,16,07,1, 11.9,1,1, 2.113, 10667.529, 462.516, 52893.614 25/11/29,13:45:49,17,07,1, 11.9,1,1, 2.113, 10667.525, 462.501, 52893.611 25/11/29,13:45:49,18,07,1, 11.9,1,1, 2.113, 10667.564, 462.504, 52893.521 25/11/29,13:45:49,19,07,1, 11.9,1,1, 2.113, 10667.512, 462.515, 52893.610 25/11/29,13:45:50,00,07,1, 12.0,1,1, 2.115, 10667.509, 462.515, 52893.610 25/11/29,13:45:50,01,07,1, 12.0,1,1, 2.115, 10667.506, 462.483, 52893.693 25/11/29,13:45:50,02,07,1, 12.0,1,1, 2.115, 10667.520, 462.456, 52893.610 25/11/29,13:45:50,03,07,1, 12.0,1,1, 2.115, 10667.519, 462.452, 52893.644 25/11/29,13:45:50,04,07,1, 12.0,1,1, 2.115, 10667.497, 462.451, 52893.639 25/11/29,13:45:50,05,07,1, 12.0,1,1, 2.115, 10667.473, 462.450, 52893.616 25/11/29,13:45:50,06,07,1, 12.0,1,1, 2.115, 10667.473, 462.452, 52893.645 25/11/29,13:45:50,07,07,1, 12.0,1,1, 2.115, 10667.448, 462.429, 52893.633 25/11/29,13:45:50,08,07,1, 12.0,1,1, 2.115, 10667.443, 462.434, 52893.588 25/11/29,13:45:50,09,07,1, 12.0,1,1, 2.115, 10667.459, 462.403, 52893.662 25/11/29,13:45:50,10,07,1, 12.0,1,1, 2.115, 10667.426, 462.417, 52893.627 25/11/29,13:45:50,11,07,1, 12.0,1,1, 2.115, 10667.431, 462.414, 52893.609 25/11/29,13:45:50,12,07,1, 12.0,1,1, 2.115, 10667.404, 462.396, 52893.639 25/11/29,13:45:50,13,07,1, 12.0,1,1, 2.115, 10667.393, 462.420, 52893.602 25/11/29,13:45:50,14,07,1, 12.0,1,1, 2.115, 10667.398, 462.410, 52893.662 25/11/29,13:45:50,15,07,1, 12.0,1,1, 2.115, 10667.391, 462.375, 52893.638 25/11/29,13:45:50,16,07,1, 12.0,1,1, 2.115, 10667.366, 462.357, 52893.587 25/11/29,13:45:50,17,07,1, 12.0,1,1, 2.115, 10667.388, 462.381, 52893.636 25/11/29,13:45:50,18,07,1, 12.0,1,1, 2.115, 10667.373, 462.381, 52893.615 25/11/29,13:45:50,19,07,1, 12.0,1,1, 2.115, 10667.370, 462.371, 52893.607 25/11/29,13:45:51,00,07,1, 11.9,1,1, 2.108, 10667.367, 462.371, 52893.607 25/11/29,13:45:51,01,07,1, 11.9,1,1, 2.108, 10667.346, 462.321, 52893.630 25/11/29,13:45:51,02,07,1, 11.9,1,1, 2.108, 10667.331, 462.329, 52893.664 25/11/29,13:45:51,03,07,1, 11.9,1,1, 2.108, 10667.331, 462.329, 52893.658 25/11/29,13:45:51,04,07,1, 11.9,1,1, 2.108, 10667.332, 462.348, 52893.655 25/11/29,13:45:51,05,07,1, 11.9,1,1, 2.108, 10667.307, 462.334, 52893.636 25/11/29,13:45:51,06,07,1, 11.9,1,1, 2.108, 10667.301, 462.319, 52893.585 25/11/29,13:45:51,07,07,1, 11.9,1,1, 2.108, 10667.297, 462.308, 52893.629 25/11/29,13:45:51,08,07,1, 11.9,1,1, 2.108, 10667.288, 462.304, 52893.642 25/11/29,13:45:51,09,07,1, 11.9,1,1, 2.108, 10667.274, 462.271, 52893.673 25/11/29,13:45:51,10,07,1, 11.9,1,1, 2.108, 10667.264, 462.298, 52893.638 25/11/29,13:45:51,11,07,1, 11.9,1,1, 2.108, 10667.280, 462.258, 52893.634 25/11/29,13:45:51,12,07,1, 11.9,1,1, 2.108, 10667.233, 462.258, 52893.654 25/11/29,13:45:51,13,07,1, 11.9,1,1, 2.108, 10667.249, 462.262, 52893.629 25/11/29,13:45:51,14,07,1, 11.9,1,1, 2.108, 10667.256, 462.266, 52893.630 25/11/29,13:45:51,15,07,1, 11.9,1,1, 2.108, 10667.221, 462.256, 52893.645 25/11/29,13:45:51,16,07,1, 11.9,1,1, 2.108, 10667.222, 462.248, 52893.650 25/11/29,13:45:51,17,07,1, 11.9,1,1, 2.108, 10667.216, 462.235, 52893.647 25/11/29,13:45:51,18,07,1, 11.9,1,1, 2.108, 10667.181, 462.232, 52893.683 25/11/29,13:45:51,19,07,1, 11.9,1,1, 2.108, 10667.220, 462.208, 52893.669 25/11/29,13:45:52,00,08,1, 11.9,1,1, 2.108, 10667.217, 462.208, 52893.669 25/11/29,13:45:52,01,08,1, 11.9,1,1, 2.108, 10667.171, 462.207, 52893.661 25/11/29,13:45:52,02,08,1, 11.9,1,1, 2.108, 10667.173, 462.197, 52893.676 25/11/29,13:45:52,03,08,1, 11.9,1,1, 2.108, 10667.141, 462.177, 52893.672 25/11/29,13:45:52,04,08,1, 11.9,1,1, 2.108, 10667.151, 462.178, 52893.647 25/11/29,13:45:52,05,08,1, 11.9,1,1, 2.108, 10667.145, 462.195, 52893.704 25/11/29,13:45:52,06,08,1, 11.9,1,1, 2.108, 10667.118, 462.179, 52893.689 25/11/29,13:45:52,07,08,1, 11.9,1,1, 2.108, 10667.092, 462.162, 52893.697 25/11/29,13:45:52,08,08,1, 11.9,1,1, 2.108, 10667.117, 462.159, 52893.707 25/11/29,13:45:52,09,08,1, 11.9,1,1, 2.108, 10667.106, 462.144, 52893.706 25/11/29,13:45:52,10,08,1, 11.9,1,1, 2.108, 10667.094, 462.177, 52893.706 25/11/29,13:45:52,11,08,1, 11.9,1,1, 2.108, 10667.077, 462.153, 52893.687 25/11/29,13:45:52,12,08,1, 11.9,1,1, 2.108, 10667.069, 462.146, 52893.693 25/11/29,13:45:52,13,08,1, 11.9,1,1, 2.108, 10667.042, 462.121, 52893.696 25/11/29,13:45:52,14,08,1, 11.9,1,1, 2.108, 10667.038, 462.119, 52893.691 25/11/29,13:45:52,15,08,1, 11.9,1,1, 2.108, 10667.034, 462.108, 52893.692 25/11/29,13:45:52,16,08,1, 11.9,1,1, 2.108, 10667.017, 462.126, 52893.679 25/11/29,13:45:52,17,08,1, 11.9,1,1, 2.108, 10666.998, 462.102, 52893.698 25/11/29,13:45:52,18,08,1, 11.9,1,1, 2.108, 10667.011, 462.101, 52893.740 25/11/29,13:45:52,19,08,1, 11.9,1,1, 2.108, 10666.995, 462.085, 52893.658 25/11/29,13:45:53,00,07,1, 11.9,1,1, 2.111, 10666.991, 462.085, 52893.658 25/11/29,13:45:53,01,07,1, 11.9,1,1, 2.111, 10666.991, 462.055, 52893.716 25/11/29,13:45:53,02,07,1, 11.9,1,1, 2.111, 10666.977, 462.079, 52893.716 25/11/29,13:45:53,03,07,1, 11.9,1,1, 2.111, 10666.950, 462.064, 52893.724 25/11/29,13:45:53,04,07,1, 11.9,1,1, 2.111, 10666.965, 462.049, 52893.745 25/11/29,13:45:53,05,07,1, 11.9,1,1, 2.111, 10666.954, 462.025, 52893.725 25/11/29,13:45:53,06,07,1, 11.9,1,1, 2.111, 10666.925, 462.033, 52893.760 25/11/29,13:45:53,07,07,1, 11.9,1,1, 2.111, 10666.936, 462.014, 52893.759 25/11/29,13:45:53,08,07,1, 11.9,1,1, 2.111, 10666.912, 462.008, 52893.747 25/11/29,13:45:53,09,07,1, 11.9,1,1, 2.111, 10666.908, 462.010, 52893.740 25/11/29,13:45:53,10,07,1, 11.9,1,1, 2.111, 10666.868, 462.013, 52893.750 25/11/29,13:45:53,11,07,1, 11.9,1,1, 2.111, 10666.864, 461.982, 52893.632 25/11/29,13:45:53,12,07,1, 11.9,1,1, 2.111, 10666.891, 461.988, 52893.810 25/11/29,13:45:53,13,07,1, 11.9,1,1, 2.111, 10666.895, 461.967, 52893.734 25/11/29,13:45:53,14,07,1, 11.9,1,1, 2.111, 10666.857, 461.970, 52893.756 25/11/29,13:45:53,15,07,1, 11.9,1,1, 2.111, 10666.880, 461.966, 52893.762 25/11/29,13:45:53,16,07,1, 11.9,1,1, 2.111, 10666.837, 461.939, 52893.773 25/11/29,13:45:53,17,07,1, 11.9,1,1, 2.111, 10666.829, 461.950, 52893.766 25/11/29,13:45:53,18,07,1, 11.9,1,1, 2.111, 10666.851, 461.934, 52893.758 25/11/29,13:45:53,19,07,1, 11.9,1,1, 2.111, 10666.810, 461.934, 52893.732 25/11/29,13:45:54,00,08,1, 11.9,1,1, 2.111, 10666.808, 461.934, 52893.732 25/11/29,13:45:54,01,08,1, 11.9,1,1, 2.111, 10666.805, 461.912, 52893.749 25/11/29,13:45:54,02,08,1, 11.9,1,1, 2.111, 10666.781, 461.907, 52893.729 25/11/29,13:45:54,03,08,1, 11.9,1,1, 2.111, 10666.803, 461.888, 52893.752 25/11/29,13:45:54,04,08,1, 11.9,1,1, 2.111, 10666.776, 461.898, 52893.737 25/11/29,13:45:54,05,08,1, 11.9,1,1, 2.111, 10666.779, 461.893, 52893.788 25/11/29,13:45:54,06,08,1, 11.9,1,1, 2.111, 10666.761, 461.876, 52893.730 25/11/29,13:45:54,07,08,1, 11.9,1,1, 2.111, 10666.752, 461.866, 52893.720 25/11/29,13:45:54,08,08,1, 11.9,1,1, 2.111, 10666.732, 461.841, 52893.741 25/11/29,13:45:54,09,08,1, 11.9,1,1, 2.111, 10666.723, 461.847, 52893.719 25/11/29,13:45:54,10,08,1, 11.9,1,1, 2.111, 10666.702, 461.843, 52893.727 25/11/29,13:45:54,11,08,1, 11.9,1,1, 2.111, 10666.716, 461.807, 52893.732 25/11/29,13:45:54,12,08,1, 11.9,1,1, 2.111, 10666.698, 461.822, 52893.768 25/11/29,13:45:54,13,08,1, 11.9,1,1, 2.111, 10666.698, 461.780, 52893.782 25/11/29,13:45:54,14,08,1, 11.9,1,1, 2.111, 10666.663, 461.792, 52893.737 25/11/29,13:45:54,15,08,1, 11.9,1,1, 2.111, 10666.658, 461.780, 52893.751 25/11/29,13:45:54,16,08,1, 11.9,1,1, 2.111, 10666.646, 461.783, 52893.746 25/11/29,13:45:54,17,08,1, 11.9,1,1, 2.111, 10666.635, 461.760, 52893.733 25/11/29,13:45:54,18,08,1, 11.9,1,1, 2.111, 10666.661, 461.784, 52893.780 25/11/29,13:45:54,19,08,1, 11.9,1,1, 2.111, 10666.661, 461.729, 52893.769 25/11/29,13:45:55,00,07,1, 12.0,1,1, 2.110, 10666.658, 461.729, 52893.769 25/11/29,13:45:55,01,07,1, 12.0,1,1, 2.110, 10666.605, 461.725, 52893.794 25/11/29,13:45:55,02,07,1, 12.0,1,1, 2.110, 10666.614, 461.722, 52893.749 25/11/29,13:45:55,03,07,1, 12.0,1,1, 2.110, 10666.577, 461.716, 52893.747 25/11/29,13:45:55,04,07,1, 12.0,1,1, 2.110, 10666.577, 461.715, 52893.784 25/11/29,13:45:55,05,07,1, 12.0,1,1, 2.110, 10666.568, 461.709, 52893.740 25/11/29,13:45:55,06,07,1, 12.0,1,1, 2.110, 10666.561, 461.675, 52893.724 25/11/29,13:45:55,07,07,1, 12.0,1,1, 2.110, 10666.536, 461.679, 52893.761 25/11/29,13:45:55,08,07,1, 12.0,1,1, 2.110, 10666.548, 461.650, 52893.760 25/11/29,13:45:55,09,07,1, 12.0,1,1, 2.110, 10666.552, 461.663, 52893.772 25/11/29,13:45:55,10,07,1, 12.0,1,1, 2.110, 10666.519, 461.652, 52893.754 25/11/29,13:45:55,11,07,1, 12.0,1,1, 2.110, 10666.500, 461.628, 52893.767 25/11/29,13:45:55,12,07,1, 12.0,1,1, 2.110, 10666.495, 461.588, 52893.736 25/11/29,13:45:55,13,07,1, 12.0,1,1, 2.110, 10666.498, 461.625, 52893.798 25/11/29,13:45:55,14,07,1, 12.0,1,1, 2.110, 10666.486, 461.599, 52893.763 25/11/29,13:45:55,15,07,1, 12.0,1,1, 2.110, 10666.495, 461.612, 52893.772 25/11/29,13:45:55,16,07,1, 12.0,1,1, 2.110, 10666.479, 461.572, 52893.744 25/11/29,13:45:55,17,07,1, 12.0,1,1, 2.110, 10666.459, 461.595, 52893.825 25/11/29,13:45:55,18,07,1, 12.0,1,1, 2.110, 10666.459, 461.559, 52893.796 25/11/29,13:45:55,19,07,1, 12.0,1,1, 2.110, 10666.445, 461.567, 52893.797 25/11/29,13:45:56,00,07,1, 11.9,1,1, 2.110, 10666.441, 461.567, 52893.797 25/11/29,13:45:56,01,07,1, 11.9,1,1, 2.110, 10666.435, 461.540, 52893.768 25/11/29,13:45:56,02,07,1, 11.9,1,1, 2.110, 10666.421, 461.524, 52893.819 25/11/29,13:45:56,03,07,1, 11.9,1,1, 2.110, 10666.419, 461.502, 52893.841 25/11/29,13:45:56,04,07,1, 11.9,1,1, 2.110, 10666.415, 461.500, 52893.833 25/11/29,13:45:56,05,07,1, 11.9,1,1, 2.110, 10666.405, 461.490, 52893.831 25/11/29,13:45:56,06,07,1, 11.9,1,1, 2.110, 10666.423, 461.484, 52893.849 25/11/29,13:45:56,07,07,1, 11.9,1,1, 2.110, 10666.385, 461.464, 52893.805 25/11/29,13:45:56,08,07,1, 11.9,1,1, 2.110, 10666.394, 461.450, 52893.801 25/11/29,13:45:56,09,07,1, 11.9,1,1, 2.110, 10666.361, 461.424, 52893.820 25/11/29,13:45:56,10,07,1, 11.9,1,1, 2.110, 10666.367, 461.438, 52893.813 25/11/29,13:45:56,11,07,1, 11.9,1,1, 2.110, 10666.344, 461.429, 52893.787 25/11/29,13:45:56,12,07,1, 11.9,1,1, 2.110, 10666.349, 461.433, 52893.844 25/11/29,13:45:56,13,07,1, 11.9,1,1, 2.110, 10666.383, 461.429, 52893.903 25/11/29,13:45:56,14,07,1, 11.9,1,1, 2.110, 10666.321, 461.411, 52893.804 25/11/29,13:45:56,15,07,1, 11.9,1,1, 2.110, 10666.304, 461.383, 52893.861 25/11/29,13:45:56,16,07,1, 11.9,1,1, 2.110, 10666.320, 461.389, 52893.814 25/11/29,13:45:56,17,07,1, 11.9,1,1, 2.110, 10666.280, 461.362, 52893.774 25/11/29,13:45:56,18,07,1, 11.9,1,1, 2.110, 10666.315, 461.360, 52893.809 25/11/29,13:45:56,19,07,1, 11.9,1,1, 2.110, 10666.323, 461.329, 52893.804 25/11/29,13:45:57,00,07,1, 11.9,1,1, 2.111, 10666.316, 461.329, 52893.804 25/11/29,13:45:57,01,07,1, 11.9,1,1, 2.111, 10666.303, 461.344, 52893.820 25/11/29,13:45:57,02,07,1, 11.9,1,1, 2.111, 10666.319, 461.332, 52893.858 25/11/29,13:45:57,03,07,1, 11.9,1,1, 2.111, 10666.285, 461.328, 52893.884 25/11/29,13:45:57,04,07,1, 11.9,1,1, 2.111, 10666.293, 461.329, 52893.885 25/11/29,13:45:57,05,07,1, 11.9,1,1, 2.111, 10666.298, 461.319, 52893.883 25/11/29,13:45:57,06,07,1, 11.9,1,1, 2.111, 10666.260, 461.298, 52893.938 25/11/29,13:45:57,07,07,1, 11.9,1,1, 2.111, 10666.273, 461.303, 52893.929 25/11/29,13:45:57,08,07,1, 11.9,1,1, 2.111, 10666.255, 461.287, 52893.931 25/11/29,13:45:57,09,07,1, 11.9,1,1, 2.111, 10666.262, 461.278, 52893.897 25/11/29,13:45:57,10,07,1, 11.9,1,1, 2.111, 10666.255, 461.270, 52893.902 25/11/29,13:45:57,11,07,1, 11.9,1,1, 2.111, 10666.248, 461.249, 52893.913 25/11/29,13:45:57,12,07,1, 11.9,1,1, 2.111, 10666.231, 461.241, 52893.916 25/11/29,13:45:57,13,07,1, 11.9,1,1, 2.111, 10666.216, 461.216, 52893.957 25/11/29,13:45:57,14,07,1, 11.9,1,1, 2.111, 10666.203, 461.210, 52893.898 25/11/29,13:45:57,15,07,1, 11.9,1,1, 2.111, 10666.199, 461.206, 52893.928 25/11/29,13:45:57,16,07,1, 11.9,1,1, 2.111, 10666.217, 461.195, 52893.953 25/11/29,13:45:57,17,07,1, 11.9,1,1, 2.111, 10666.199, 461.196, 52893.968 25/11/29,13:45:57,18,07,1, 11.9,1,1, 2.111, 10666.211, 461.166, 52893.956 25/11/29,13:45:57,19,07,1, 11.9,1,1, 2.111, 10666.191, 461.148, 52893.913 25/11/29,13:45:58,00,07,1, 11.8,1,1, 2.110, 10666.190, 461.148, 52893.913 25/11/29,13:45:58,01,07,1, 11.8,1,1, 2.110, 10666.174, 461.121, 52893.923 25/11/29,13:45:58,02,07,1, 11.8,1,1, 2.110, 10666.169, 461.121, 52893.888 25/11/29,13:45:58,03,07,1, 11.8,1,1, 2.110, 10666.180, 461.129, 52894.167 25/11/29,13:45:58,04,07,1, 11.8,1,1, 2.110, 10666.192, 461.127, 52893.890 25/11/29,13:45:58,05,07,1, 11.8,1,1, 2.110, 10666.165, 461.092, 52893.888 25/11/29,13:45:58,06,07,1, 11.8,1,1, 2.110, 10666.175, 461.092, 52893.911 25/11/29,13:45:58,07,07,1, 11.8,1,1, 2.110, 10666.162, 461.067, 52893.907 25/11/29,13:45:58,08,07,1, 11.8,1,1, 2.110, 10666.151, 461.055, 52893.961 25/11/29,13:45:58,09,07,1, 11.8,1,1, 2.110, 10666.144, 461.055, 52893.922 25/11/29,13:45:58,10,07,1, 11.8,1,1, 2.110, 10666.155, 461.041, 52893.957 25/11/29,13:45:58,11,07,1, 11.8,1,1, 2.110, 10666.127, 461.019, 52893.906 25/11/29,13:45:58,12,07,1, 11.8,1,1, 2.110, 10666.156, 461.015, 52893.930 25/11/29,13:45:58,13,07,1, 11.8,1,1, 2.110, 10666.131, 460.996, 52893.916 25/11/29,13:45:58,14,07,1, 11.8,1,1, 2.110, 10666.126, 461.013, 52893.927 25/11/29,13:45:58,15,07,1, 11.8,1,1, 2.110, 10666.134, 461.004, 52893.916 25/11/29,13:45:58,16,07,1, 11.8,1,1, 2.110, 10666.136, 460.971, 52893.881 25/11/29,13:45:58,17,07,1, 11.8,1,1, 2.110, 10666.087, 460.971, 52893.908 25/11/29,13:45:58,18,07,1, 11.8,1,1, 2.110, 10666.107, 460.954, 52893.958 25/11/29,13:45:58,19,07,1, 11.8,1,1, 2.110, 10666.114, 460.946, 52893.903 25/11/29,13:45:59,00,07,1, 11.9,1,1, 2.109, 10666.107, 460.946, 52893.903 25/11/29,13:45:59,01,07,1, 11.9,1,1, 2.109, 10666.093, 460.944, 52893.943 25/11/29,13:45:59,02,07,1, 11.9,1,1, 2.109, 10666.102, 460.919, 52893.921 25/11/29,13:45:59,03,07,1, 11.9,1,1, 2.109, 10666.089, 460.909, 52893.951 25/11/29,13:45:59,04,07,1, 11.9,1,1, 2.109, 10666.092, 460.913, 52893.945 25/11/29,13:45:59,05,07,1, 11.9,1,1, 2.109, 10666.092, 460.895, 52893.918 25/11/29,13:45:59,06,07,1, 11.9,1,1, 2.109, 10666.060, 460.893, 52893.948 25/11/29,13:45:59,07,07,1, 11.9,1,1, 2.109, 10666.062, 460.852, 52893.915 25/11/29,13:45:59,08,07,1, 11.9,1,1, 2.109, 10666.081, 460.866, 52893.941 25/11/29,13:45:59,09,07,1, 11.9,1,1, 2.109, 10666.072, 460.841, 52893.966 25/11/29,13:45:59,10,07,1, 11.9,1,1, 2.109, 10666.063, 460.820, 52893.933 25/11/29,13:45:59,11,07,1, 11.9,1,1, 2.109, 10666.054, 460.823, 52893.947 25/11/29,13:45:59,12,07,1, 11.9,1,1, 2.109, 10666.052, 460.806, 52893.954 25/11/29,13:45:59,13,07,1, 11.9,1,1, 2.109, 10666.055, 460.793, 52893.942 25/11/29,13:45:59,14,07,1, 11.9,1,1, 2.109, 10666.032, 460.772, 52893.936 25/11/29,13:45:59,15,07,1, 11.9,1,1, 2.109, 10666.037, 460.773, 52893.927 25/11/29,13:45:59,16,07,1, 11.9,1,1, 2.109, 10666.029, 460.776, 52893.970 25/11/29,13:45:59,17,07,1, 11.9,1,1, 2.109, 10666.042, 460.746, 52893.913 25/11/29,13:45:59,18,07,1, 11.9,1,1, 2.109, 10666.034, 460.737, 52893.953 25/11/29,13:45:59,19,07,1, 11.9,1,1, 2.109, 10666.007, 460.708, 52893.930 25/11/29,13:46:00,00,07,1, 12.0,1,1, 2.108, 10665.998, 460.708, 52893.930 25/11/29,13:46:00,01,07,1, 12.0,1,1, 2.108, 10666.006, 460.713, 52893.960 25/11/29,13:46:00,02,07,1, 12.0,1,1, 2.108, 10665.980, 460.684, 52893.861 25/11/29,13:46:00,03,07,1, 12.0,1,1, 2.108, 10665.978, 460.672, 52893.880 25/11/29,13:46:00,04,07,1, 12.0,1,1, 2.108, 10665.991, 460.648, 52893.911 25/11/29,13:46:00,05,07,1, 12.0,1,1, 2.108, 10665.983, 460.626, 52893.863 25/11/29,13:46:00,06,07,1, 12.0,1,1, 2.108, 10665.971, 460.605, 52893.866 25/11/29,13:46:00,07,07,1, 12.0,1,1, 2.108, 10665.978, 460.607, 52893.857 25/11/29,13:46:00,08,07,1, 12.0,1,1, 2.108, 10665.979, 460.567, 52893.869 25/11/29,13:46:00,09,07,1, 12.0,1,1, 2.108, 10665.981, 460.579, 52893.908 25/11/29,13:46:00,10,07,1, 12.0,1,1, 2.108, 10665.978, 460.549, 52893.888 25/11/29,13:46:00,11,07,1, 12.0,1,1, 2.108, 10665.972, 460.553, 52893.906 25/11/29,13:46:00,12,07,1, 12.0,1,1, 2.108, 10665.970, 460.544, 52893.880 25/11/29,13:46:00,13,07,1, 12.0,1,1, 2.108, 10665.956, 460.515, 52893.897 25/11/29,13:46:00,14,07,1, 12.0,1,1, 2.108, 10665.936, 460.507, 52893.872 25/11/29,13:46:00,15,07,1, 12.0,1,1, 2.108, 10665.959, 460.497, 52893.921 25/11/29,13:46:00,16,07,1, 12.0,1,1, 2.108, 10665.942, 460.478, 52893.874 25/11/29,13:46:00,17,07,1, 12.0,1,1, 2.108, 10665.950, 460.488, 52893.934 25/11/29,13:46:00,18,07,1, 12.0,1,1, 2.108, 10665.941, 460.454, 52893.899 25/11/29,13:46:00,19,07,1, 12.0,1,1, 2.108, 10665.962, 460.453, 52893.880 25/11/29,13:46:01,00,07,1, 11.9,1,1, 2.110, 10665.957, 460.453, 52893.880 25/11/29,13:46:01,01,07,1, 11.9,1,1, 2.110, 10665.914, 460.399, 52893.915 25/11/29,13:46:01,02,07,1, 11.9,1,1, 2.110, 10665.917, 460.411, 52893.954 25/11/29,13:46:01,03,07,1, 11.9,1,1, 2.110, 10665.922, 460.412, 52893.890 25/11/29,13:46:01,04,07,1, 11.9,1,1, 2.110, 10665.918, 460.384, 52893.923 25/11/29,13:46:01,05,07,1, 11.9,1,1, 2.110, 10665.899, 460.377, 52893.910 25/11/29,13:46:01,06,07,1, 11.9,1,1, 2.110, 10665.909, 460.345, 52893.914 25/11/29,13:46:01,07,07,1, 11.9,1,1, 2.110, 10665.893, 460.344, 52893.892 25/11/29,13:46:01,08,07,1, 11.9,1,1, 2.110, 10665.905, 460.332, 52893.894 25/11/29,13:46:01,09,07,1, 11.9,1,1, 2.110, 10665.893, 460.321, 52893.905 25/11/29,13:46:01,10,07,1, 11.9,1,1, 2.110, 10665.913, 460.310, 52893.931 25/11/29,13:46:01,11,07,1, 11.9,1,1, 2.110, 10665.886, 460.279, 52893.930 25/11/29,13:46:01,12,07,1, 11.9,1,1, 2.110, 10665.902, 460.296, 52893.895 25/11/29,13:46:01,13,07,1, 11.9,1,1, 2.110, 10665.895, 460.282, 52893.917 25/11/29,13:46:01,14,07,1, 11.9,1,1, 2.110, 10665.885, 460.250, 52893.895 25/11/29,13:46:01,15,07,1, 11.9,1,1, 2.110, 10665.863, 460.251, 52893.928 25/11/29,13:46:01,16,07,1, 11.9,1,1, 2.110, 10665.871, 460.226, 52893.950 25/11/29,13:46:01,17,07,1, 11.9,1,1, 2.110, 10665.840, 460.215, 52893.926 25/11/29,13:46:01,18,07,1, 11.9,1,1, 2.110, 10665.841, 460.230, 52893.937 25/11/29,13:46:01,19,07,1, 11.9,1,1, 2.110, 10665.857, 460.175, 52893.938 25/11/29,13:46:02,00,07,1, 11.9,1,1, 2.112, 10665.857, 460.175, 52893.938 25/11/29,13:46:02,01,07,1, 11.9,1,1, 2.112, 10665.838, 460.182, 52893.952 25/11/29,13:46:02,02,07,1, 11.9,1,1, 2.112, 10665.857, 460.128, 52893.922 25/11/29,13:46:02,03,07,1, 11.9,1,1, 2.112, 10665.841, 460.144, 52893.954 25/11/29,13:46:02,04,07,1, 11.9,1,1, 2.112, 10665.851, 460.129, 52893.973 25/11/29,13:46:02,05,07,1, 11.9,1,1, 2.112, 10665.841, 460.109, 52893.935 25/11/29,13:46:02,06,07,1, 11.9,1,1, 2.112, 10665.843, 460.114, 52893.927 25/11/29,13:46:02,07,07,1, 11.9,1,1, 2.112, 10665.840, 460.096, 52893.949 25/11/29,13:46:02,08,07,1, 11.9,1,1, 2.112, 10665.832, 460.076, 52893.910 25/11/29,13:46:02,09,07,1, 11.9,1,1, 2.112, 10665.834, 460.091, 52893.946 25/11/29,13:46:02,10,07,1, 11.9,1,1, 2.112, 10665.791, 460.048, 52893.962 25/11/29,13:46:02,11,07,1, 11.9,1,1, 2.112, 10665.787, 460.040, 52893.957 25/11/29,13:46:02,12,07,1, 11.9,1,1, 2.112, 10665.820, 460.017, 52893.962 25/11/29,13:46:02,13,07,1, 11.9,1,1, 2.112, 10665.782, 459.997, 52893.967 25/11/29,13:46:02,14,07,1, 11.9,1,1, 2.112, 10665.776, 459.985, 52893.969 25/11/29,13:46:02,15,07,1, 11.9,1,1, 2.112, 10665.777, 459.973, 52893.952 25/11/29,13:46:02,16,07,1, 11.9,1,1, 2.112, 10665.754, 459.982, 52893.963 25/11/29,13:46:02,17,07,1, 11.9,1,1, 2.112, 10665.781, 459.943, 52893.985 25/11/29,13:46:02,18,07,1, 11.9,1,1, 2.112, 10665.738, 459.969, 52893.951 25/11/29,13:46:02,19,07,1, 11.9,1,1, 2.112, 10665.765, 459.919, 52893.983 25/11/29,13:46:03,00,07,1, 11.9,1,1, 2.108, 10665.756, 459.919, 52893.983 25/11/29,13:46:03,01,07,1, 11.9,1,1, 2.108, 10665.764, 459.878, 52893.932 25/11/29,13:46:03,02,07,1, 11.9,1,1, 2.108, 10665.741, 459.871, 52893.919 25/11/29,13:46:03,03,07,1, 11.9,1,1, 2.108, 10665.744, 459.883, 52893.918 25/11/29,13:46:03,04,07,1, 11.9,1,1, 2.108, 10665.731, 459.864, 52893.907 25/11/29,13:46:03,05,07,1, 11.9,1,1, 2.108, 10665.742, 459.841, 52893.929 25/11/29,13:46:03,06,07,1, 11.9,1,1, 2.108, 10665.712, 459.852, 52893.969 25/11/29,13:46:03,07,07,1, 11.9,1,1, 2.108, 10665.732, 459.822, 52893.976 25/11/29,13:46:03,08,07,1, 11.9,1,1, 2.108, 10665.737, 459.797, 52893.969 25/11/29,13:46:03,09,07,1, 11.9,1,1, 2.108, 10665.730, 459.790, 52893.984 25/11/29,13:46:03,10,07,1, 11.9,1,1, 2.108, 10665.721, 459.785, 52893.987 25/11/29,13:46:03,11,07,1, 11.9,1,1, 2.108, 10665.687, 459.769, 52893.955 25/11/29,13:46:03,12,07,1, 11.9,1,1, 2.108, 10665.700, 459.757, 52893.975 25/11/29,13:46:03,13,07,1, 11.9,1,1, 2.108, 10665.713, 459.745, 52893.974 25/11/29,13:46:03,14,07,1, 11.9,1,1, 2.108, 10665.708, 459.730, 52893.949 25/11/29,13:46:03,15,07,1, 11.9,1,1, 2.108, 10665.682, 459.722, 52893.979 25/11/29,13:46:03,16,07,1, 11.9,1,1, 2.108, 10665.681, 459.682, 52893.978 25/11/29,13:46:03,17,07,1, 11.9,1,1, 2.108, 10665.659, 459.685, 52894.002 25/11/29,13:46:03,18,07,1, 11.9,1,1, 2.108, 10665.667, 459.675, 52893.989 25/11/29,13:46:03,19,07,1, 11.9,1,1, 2.108, 10665.655, 459.660, 52893.993 25/11/29,13:46:04,00,09,1, 11.9,1,1, 2.108, 10665.648, 459.660, 52893.993 25/11/29,13:46:04,01,09,1, 11.9,1,1, 2.108, 10665.653, 459.636, 52893.992 25/11/29,13:46:04,02,09,1, 11.9,1,1, 2.108, 10665.647, 459.616, 52893.987 25/11/29,13:46:04,03,09,1, 11.9,1,1, 2.108, 10665.651, 459.616, 52894.010 25/11/29,13:46:04,04,09,1, 11.9,1,1, 2.108, 10665.633, 459.579, 52893.978 25/11/29,13:46:04,05,09,1, 11.9,1,1, 2.108, 10665.632, 459.565, 52893.981 25/11/29,13:46:04,06,09,1, 11.9,1,1, 2.108, 10665.619, 459.564, 52894.005 25/11/29,13:46:04,07,09,1, 11.9,1,1, 2.108, 10665.611, 459.550, 52894.058 25/11/29,13:46:04,08,09,1, 11.9,1,1, 2.108, 10665.571, 459.546, 52893.999 25/11/29,13:46:04,09,09,1, 11.9,1,1, 2.108, 10665.581, 459.531, 52894.053 25/11/29,13:46:04,10,09,1, 11.9,1,1, 2.108, 10665.590, 459.503, 52893.985 25/11/29,13:46:04,11,09,1, 11.9,1,1, 2.108, 10665.571, 459.511, 52894.045 25/11/29,13:46:04,12,09,1, 11.9,1,1, 2.108, 10665.567, 459.492, 52894.030 25/11/29,13:46:04,13,09,1, 11.9,1,1, 2.108, 10665.579, 459.463, 52893.995 25/11/29,13:46:04,14,09,1, 11.9,1,1, 2.108, 10665.574, 459.450, 52894.001 25/11/29,13:46:04,15,09,1, 11.9,1,1, 2.108, 10665.560, 459.443, 52894.041 25/11/29,13:46:04,16,09,1, 11.9,1,1, 2.108, 10665.548, 459.443, 52894.024 25/11/29,13:46:04,17,09,1, 11.9,1,1, 2.108, 10665.533, 459.418, 52894.058 25/11/29,13:46:04,18,09,1, 11.9,1,1, 2.108, 10665.541, 459.397, 52894.066 25/11/29,13:46:04,19,09,1, 11.9,1,1, 2.108, 10665.542, 459.400, 52894.024 25/11/29,13:46:05,00,08,1, 11.9,1,1, 2.112, 10665.540, 459.400, 52894.024 25/11/29,13:46:05,01,08,1, 11.9,1,1, 2.112, 10665.546, 459.383, 52893.871 25/11/29,13:46:05,02,08,1, 11.9,1,1, 2.112, 10665.507, 459.368, 52893.995 25/11/29,13:46:05,03,08,1, 11.9,1,1, 2.112, 10665.500, 459.355, 52894.072 25/11/29,13:46:05,04,08,1, 11.9,1,1, 2.112, 10665.496, 459.347, 52894.035 25/11/29,13:46:05,05,08,1, 11.9,1,1, 2.112, 10665.496, 459.332, 52894.065 25/11/29,13:46:05,06,08,1, 11.9,1,1, 2.112, 10665.468, 459.353, 52894.086 25/11/29,13:46:05,07,08,1, 11.9,1,1, 2.112, 10665.471, 459.300, 52894.058 25/11/29,13:46:05,08,08,1, 11.9,1,1, 2.112, 10665.470, 459.305, 52894.083 25/11/29,13:46:05,09,08,1, 11.9,1,1, 2.112, 10665.459, 459.274, 52894.064 25/11/29,13:46:05,10,08,1, 11.9,1,1, 2.112, 10665.455, 459.267, 52894.106 25/11/29,13:46:05,11,08,1, 11.9,1,1, 2.112, 10665.458, 459.242, 52894.064 25/11/29,13:46:05,12,08,1, 11.9,1,1, 2.112, 10665.433, 459.231, 52894.047 25/11/29,13:46:05,13,08,1, 11.9,1,1, 2.112, 10665.439, 459.235, 52894.074 25/11/29,13:46:05,14,08,1, 11.9,1,1, 2.112, 10665.434, 459.228, 52894.126 25/11/29,13:46:05,15,08,1, 11.9,1,1, 2.112, 10665.443, 459.241, 52894.109 25/11/29,13:46:05,16,08,1, 11.9,1,1, 2.112, 10665.413, 459.199, 52894.113 25/11/29,13:46:05,17,08,1, 11.9,1,1, 2.112, 10665.397, 459.191, 52894.123 25/11/29,13:46:05,18,08,1, 11.9,1,1, 2.112, 10665.402, 459.180, 52894.111 25/11/29,13:46:05,19,08,1, 11.9,1,1, 2.112, 10665.399, 459.146, 52894.093 25/11/29,13:46:06,00,08,1, 12.0,1,1, 2.110, 10665.398, 459.146, 52894.093 25/11/29,13:46:06,01,08,1, 12.0,1,1, 2.110, 10665.372, 459.147, 52894.115 25/11/29,13:46:06,02,08,1, 12.0,1,1, 2.110, 10665.374, 459.127, 52894.173 25/11/29,13:46:06,03,08,1, 12.0,1,1, 2.110, 10665.386, 459.115, 52894.152 25/11/29,13:46:06,04,08,1, 12.0,1,1, 2.110, 10665.390, 459.121, 52894.119 25/11/29,13:46:06,05,08,1, 12.0,1,1, 2.110, 10665.358, 459.103, 52894.135 25/11/29,13:46:06,06,08,1, 12.0,1,1, 2.110, 10665.360, 459.091, 52894.140 25/11/29,13:46:06,07,08,1, 12.0,1,1, 2.110, 10665.339, 459.102, 52894.137 25/11/29,13:46:06,08,08,1, 12.0,1,1, 2.110, 10665.354, 459.065, 52894.182 25/11/29,13:46:06,09,08,1, 12.0,1,1, 2.110, 10665.348, 459.056, 52894.157 25/11/29,13:46:06,10,08,1, 12.0,1,1, 2.110, 10665.324, 459.035, 52894.165 25/11/29,13:46:06,11,08,1, 12.0,1,1, 2.110, 10665.325, 459.015, 52894.181 25/11/29,13:46:06,12,08,1, 12.0,1,1, 2.110, 10665.329, 459.043, 52894.185 25/11/29,13:46:06,13,08,1, 12.0,1,1, 2.110, 10665.302, 459.010, 52894.140 25/11/29,13:46:06,14,08,1, 12.0,1,1, 2.110, 10665.311, 459.013, 52894.199 25/11/29,13:46:06,15,08,1, 12.0,1,1, 2.110, 10665.319, 458.988, 52894.188 25/11/29,13:46:06,16,08,1, 12.0,1,1, 2.110, 10665.293, 458.969, 52894.182 25/11/29,13:46:06,17,08,1, 12.0,1,1, 2.110, 10665.300, 458.948, 52894.221 25/11/29,13:46:06,18,08,1, 12.0,1,1, 2.110, 10665.288, 458.944, 52894.202 25/11/29,13:46:06,19,08,1, 12.0,1,1, 2.110, 10665.281, 458.917, 52894.198 25/11/29,13:46:07,00,08,1, 11.9,1,1, 2.108, 10665.272, 458.917, 52894.198 25/11/29,13:46:07,01,08,1, 11.9,1,1, 2.108, 10665.277, 458.912, 52894.214 25/11/29,13:46:07,02,08,1, 11.9,1,1, 2.108, 10665.267, 458.900, 52894.273 25/11/29,13:46:07,03,08,1, 11.9,1,1, 2.108, 10665.254, 458.877, 52894.187 25/11/29,13:46:07,04,08,1, 11.9,1,1, 2.108, 10665.241, 458.889, 52894.199 25/11/29,13:46:07,05,08,1, 11.9,1,1, 2.108, 10665.255, 458.870, 52894.242 25/11/29,13:46:07,06,08,1, 11.9,1,1, 2.108, 10665.249, 458.880, 52894.244 25/11/29,13:46:07,07,08,1, 11.9,1,1, 2.108, 10665.247, 458.866, 52894.257 25/11/29,13:46:07,08,08,1, 11.9,1,1, 2.108, 10665.225, 458.871, 52894.277 25/11/29,13:46:07,09,08,1, 11.9,1,1, 2.108, 10665.224, 458.850, 52894.233 25/11/29,13:46:07,10,08,1, 11.9,1,1, 2.108, 10665.190, 458.833, 52894.221 25/11/29,13:46:07,11,08,1, 11.9,1,1, 2.108, 10665.226, 458.820, 52894.250 25/11/29,13:46:07,12,08,1, 11.9,1,1, 2.108, 10665.176, 458.819, 52894.242 25/11/29,13:46:07,13,08,1, 11.9,1,1, 2.108, 10665.190, 458.829, 52894.222 25/11/29,13:46:07,14,08,1, 11.9,1,1, 2.108, 10665.204, 458.794, 52894.293 25/11/29,13:46:07,15,08,1, 11.9,1,1, 2.108, 10665.183, 458.781, 52894.277 25/11/29,13:46:07,16,08,1, 11.9,1,1, 2.108, 10665.195, 458.785, 52894.251 25/11/29,13:46:07,17,08,1, 11.9,1,1, 2.108, 10665.188, 458.794, 52894.281 25/11/29,13:46:07,18,08,1, 11.9,1,1, 2.108, 10665.143, 458.773, 52894.290 25/11/29,13:46:07,19,08,1, 11.9,1,1, 2.108, 10665.147, 458.780, 52894.250 25/11/29,13:46:08,00,08,1, 11.9,1,1, 2.109, 10665.139, 458.780, 52894.250 25/11/29,13:46:08,01,08,1, 11.9,1,1, 2.109, 10665.151, 458.753, 52894.288 25/11/29,13:46:08,02,08,1, 11.9,1,1, 2.109, 10665.139, 458.732, 52894.333 25/11/29,13:46:08,03,08,1, 11.9,1,1, 2.109, 10665.158, 458.721, 52894.277 25/11/29,13:46:08,04,08,1, 11.9,1,1, 2.109, 10665.129, 458.721, 52894.335 25/11/29,13:46:08,05,08,1, 11.9,1,1, 2.109, 10665.137, 458.726, 52894.327 25/11/29,13:46:08,06,08,1, 11.9,1,1, 2.109, 10665.120, 458.724, 52894.291 25/11/29,13:46:08,07,08,1, 11.9,1,1, 2.109, 10665.107, 458.705, 52894.298 25/11/29,13:46:08,08,08,1, 11.9,1,1, 2.109, 10665.088, 458.700, 52894.305 25/11/29,13:46:08,09,08,1, 11.9,1,1, 2.109, 10665.088, 458.686, 52894.345 25/11/29,13:46:08,10,08,1, 11.9,1,1, 2.109, 10665.100, 458.690, 52894.340 25/11/29,13:46:08,11,08,1, 11.9,1,1, 2.109, 10665.061, 458.691, 52894.317 25/11/29,13:46:08,12,08,1, 11.9,1,1, 2.109, 10665.090, 458.682, 52894.290 25/11/29,13:46:08,13,08,1, 11.9,1,1, 2.109, 10665.062, 458.679, 52894.334 25/11/29,13:46:08,14,08,1, 11.9,1,1, 2.109, 10665.077, 458.689, 52894.358 25/11/29,13:46:08,15,08,1, 11.9,1,1, 2.109, 10665.062, 458.648, 52894.367 25/11/29,13:46:08,16,08,1, 11.9,1,1, 2.109, 10665.047, 458.668, 52894.320 25/11/29,13:46:08,17,08,1, 11.9,1,1, 2.109, 10665.060, 458.660, 52894.354 25/11/29,13:46:08,18,08,1, 11.9,1,1, 2.109, 10665.027, 458.657, 52894.335 25/11/29,13:46:08,19,08,1, 11.9,1,1, 2.109, 10665.033, 458.647, 52894.361 25/11/29,13:46:09,00,08,1, 12.0,1,1, 2.109, 10665.030, 458.647, 52894.361 25/11/29,13:46:09,01,08,1, 12.0,1,1, 2.109, 10665.010, 458.622, 52894.368 25/11/29,13:46:09,02,08,1, 12.0,1,1, 2.109, 10665.008, 458.611, 52894.387 25/11/29,13:46:09,03,08,1, 12.0,1,1, 2.109, 10664.990, 458.604, 52894.377 25/11/29,13:46:09,04,08,1, 12.0,1,1, 2.109, 10665.005, 458.615, 52894.392 25/11/29,13:46:09,05,08,1, 12.0,1,1, 2.109, 10665.000, 458.605, 52894.385 25/11/29,13:46:09,06,08,1, 12.0,1,1, 2.109, 10665.008, 458.584, 52894.415 25/11/29,13:46:09,07,08,1, 12.0,1,1, 2.109, 10665.003, 458.558, 52894.413 25/11/29,13:46:09,08,08,1, 12.0,1,1, 2.109, 10664.985, 458.564, 52894.430 25/11/29,13:46:09,09,08,1, 12.0,1,1, 2.109, 10664.956, 458.574, 52894.461 25/11/29,13:46:09,10,08,1, 12.0,1,1, 2.109, 10664.965, 458.574, 52894.441 25/11/29,13:46:09,11,08,1, 12.0,1,1, 2.109, 10664.950, 458.544, 52894.430 25/11/29,13:46:09,12,08,1, 12.0,1,1, 2.109, 10664.956, 458.534, 52894.446 25/11/29,13:46:09,13,08,1, 12.0,1,1, 2.109, 10664.949, 458.551, 52894.449 25/11/29,13:46:09,14,08,1, 12.0,1,1, 2.109, 10664.930, 458.537, 52894.461 25/11/29,13:46:09,15,08,1, 12.0,1,1, 2.109, 10664.955, 458.534, 52894.489 25/11/29,13:46:09,16,08,1, 12.0,1,1, 2.109, 10664.945, 458.530, 52894.498 25/11/29,13:46:09,17,08,1, 12.0,1,1, 2.109, 10664.900, 458.534, 52894.530 25/11/29,13:46:09,18,08,1, 12.0,1,1, 2.109, 10664.914, 458.539, 52894.503 25/11/29,13:46:09,19,08,1, 12.0,1,1, 2.109, 10664.916, 458.515, 52894.531 25/11/29,13:46:10,00,08,1, 11.9,1,1, 2.112, 10664.914, 458.515, 52894.531 25/11/29,13:46:10,01,08,1, 11.9,1,1, 2.112, 10664.891, 458.503, 52894.517 25/11/29,13:46:10,02,08,1, 11.9,1,1, 2.112, 10664.888, 458.493, 52894.535 25/11/29,13:46:10,03,08,1, 11.9,1,1, 2.112, 10664.891, 458.478, 52894.538 25/11/29,13:46:10,04,08,1, 11.9,1,1, 2.112, 10664.872, 458.479, 52894.503 25/11/29,13:46:10,05,08,1, 11.9,1,1, 2.112, 10664.853, 458.480, 52894.542 25/11/29,13:46:10,06,08,1, 11.9,1,1, 2.112, 10664.865, 458.497, 52894.559 25/11/29,13:46:10,07,08,1, 11.9,1,1, 2.112, 10664.864, 458.463, 52894.557 25/11/29,13:46:10,08,08,1, 11.9,1,1, 2.112, 10664.854, 458.460, 52894.547 25/11/29,13:46:10,09,08,1, 11.9,1,1, 2.112, 10664.834, 458.438, 52894.569 25/11/29,13:46:10,10,08,1, 11.9,1,1, 2.112, 10664.816, 458.430, 52894.550 25/11/29,13:46:10,11,08,1, 11.9,1,1, 2.112, 10664.838, 458.436, 52894.558 25/11/29,13:46:10,12,08,1, 11.9,1,1, 2.112, 10664.804, 458.434, 52894.510 25/11/29,13:46:10,13,08,1, 11.9,1,1, 2.112, 10664.820, 458.414, 52894.520 25/11/29,13:46:10,14,08,1, 11.9,1,1, 2.112, 10664.777, 458.420, 52894.594 25/11/29,13:46:10,15,08,1, 11.9,1,1, 2.112, 10664.793, 458.410, 52894.558 25/11/29,13:46:10,16,08,1, 11.9,1,1, 2.112, 10664.786, 458.389, 52894.552 25/11/29,13:46:10,17,08,1, 11.9,1,1, 2.112, 10664.779, 458.374, 52894.599 25/11/29,13:46:10,18,08,1, 11.9,1,1, 2.112, 10664.756, 458.388, 52894.580 25/11/29,13:46:10,19,08,1, 11.9,1,1, 2.112, 10664.762, 458.376, 52894.590 25/11/29,13:46:11,00,08,1, 12.0,1,1, 2.108, 10664.755, 458.376, 52894.590 25/11/29,13:46:11,01,08,1, 12.0,1,1, 2.108, 10664.753, 458.373, 52894.623 25/11/29,13:46:11,02,08,1, 12.0,1,1, 2.108, 10664.744, 458.374, 52894.628 25/11/29,13:46:11,03,08,1, 12.0,1,1, 2.108, 10664.719, 458.353, 52894.613 25/11/29,13:46:11,04,08,1, 12.0,1,1, 2.108, 10664.710, 458.343, 52894.609 25/11/29,13:46:11,05,08,1, 12.0,1,1, 2.108, 10664.712, 458.340, 52894.618 25/11/29,13:46:11,06,08,1, 12.0,1,1, 2.108, 10664.705, 458.327, 52894.622 25/11/29,13:46:11,07,08,1, 12.0,1,1, 2.108, 10664.675, 458.306, 52894.649 25/11/29,13:46:11,08,08,1, 12.0,1,1, 2.108, 10664.704, 458.315, 52894.618 25/11/29,13:46:11,09,08,1, 12.0,1,1, 2.108, 10664.681, 458.328, 52894.674 25/11/29,13:46:11,10,08,1, 12.0,1,1, 2.108, 10664.654, 458.320, 52894.650 25/11/29,13:46:11,11,08,1, 12.0,1,1, 2.108, 10664.669, 458.317, 52894.663 25/11/29,13:46:11,12,08,1, 12.0,1,1, 2.108, 10664.632, 458.274, 52894.579 25/11/29,13:46:11,13,08,1, 12.0,1,1, 2.108, 10664.639, 458.304, 52894.672 25/11/29,13:46:11,14,08,1, 12.0,1,1, 2.108, 10664.636, 458.298, 52894.661 25/11/29,13:46:11,15,08,1, 12.0,1,1, 2.108, 10664.625, 458.273, 52894.649 25/11/29,13:46:11,16,08,1, 12.0,1,1, 2.108, 10664.610, 458.276, 52894.676 25/11/29,13:46:11,17,08,1, 12.0,1,1, 2.108, 10664.595, 458.257, 52894.693 25/11/29,13:46:11,18,08,1, 12.0,1,1, 2.108, 10664.565, 458.258, 52894.702 25/11/29,13:46:11,19,08,1, 12.0,1,1, 2.108, 10664.570, 458.277, 52894.740 25/11/29,13:46:12,00,08,1, 11.9,1,1, 2.106, 10664.563, 458.277, 52894.740 25/11/29,13:46:12,01,08,1, 11.9,1,1, 2.106, 10664.555, 458.250, 52894.707 25/11/29,13:46:12,02,08,1, 11.9,1,1, 2.106, 10664.552, 458.253, 52894.731 25/11/29,13:46:12,03,08,1, 11.9,1,1, 2.106, 10664.526, 458.243, 52894.749 25/11/29,13:46:12,04,08,1, 11.9,1,1, 2.106, 10664.535, 458.249, 52894.741 25/11/29,13:46:12,05,08,1, 11.9,1,1, 2.106, 10664.515, 458.231, 52894.780 25/11/29,13:46:12,06,08,1, 11.9,1,1, 2.106, 10664.508, 458.216, 52894.788 25/11/29,13:46:12,07,08,1, 11.9,1,1, 2.106, 10664.484, 458.235, 52894.796 25/11/29,13:46:12,08,08,1, 11.9,1,1, 2.106, 10664.485, 458.216, 52894.810 25/11/29,13:46:12,09,08,1, 11.9,1,1, 2.106, 10664.491, 458.216, 52894.781 25/11/29,13:46:12,10,08,1, 11.9,1,1, 2.106, 10664.450, 458.216, 52894.801 25/11/29,13:46:12,11,08,1, 11.9,1,1, 2.106, 10664.445, 458.202, 52894.779 25/11/29,13:46:12,12,08,1, 11.9,1,1, 2.106, 10664.451, 458.224, 52894.841 25/11/29,13:46:12,13,08,1, 11.9,1,1, 2.106, 10664.415, 458.188, 52894.783 25/11/29,13:46:12,14,08,1, 11.9,1,1, 2.106, 10664.415, 458.199, 52894.832 25/11/29,13:46:12,15,08,1, 11.9,1,1, 2.106, 10664.391, 458.196, 52894.861 25/11/29,13:46:12,16,08,1, 11.9,1,1, 2.106, 10664.378, 458.194, 52894.826 25/11/29,13:46:12,17,08,1, 11.9,1,1, 2.106, 10664.389, 458.183, 52894.802 25/11/29,13:46:12,18,08,1, 11.9,1,1, 2.106, 10664.369, 458.191, 52894.828 25/11/29,13:46:12,19,08,1, 11.9,1,1, 2.106, 10664.372, 458.196, 52894.841 25/11/29,13:46:13,00,08,1, 12.0,1,1, 2.109, 10664.371, 458.196, 52894.841 25/11/29,13:46:13,01,08,1, 12.0,1,1, 2.109, 10664.339, 458.153, 52894.863 25/11/29,13:46:13,02,08,1, 12.0,1,1, 2.109, 10664.311, 458.142, 52894.886 25/11/29,13:46:13,03,08,1, 12.0,1,1, 2.109, 10664.312, 458.134, 52894.887 25/11/29,13:46:13,04,08,1, 12.0,1,1, 2.109, 10664.298, 458.130, 52894.874 25/11/29,13:46:13,05,08,1, 12.0,1,1, 2.109, 10664.279, 458.118, 52894.921 25/11/29,13:46:13,06,08,1, 12.0,1,1, 2.109, 10664.264, 458.144, 52894.932 25/11/29,13:46:13,07,08,1, 12.0,1,1, 2.109, 10664.267, 458.124, 52894.892 25/11/29,13:46:13,08,08,1, 12.0,1,1, 2.109, 10664.237, 458.114, 52894.959 25/11/29,13:46:13,09,08,1, 12.0,1,1, 2.109, 10664.222, 458.134, 52894.921 25/11/29,13:46:13,10,08,1, 12.0,1,1, 2.109, 10664.232, 458.135, 52894.950 25/11/29,13:46:13,11,08,1, 12.0,1,1, 2.109, 10664.209, 458.127, 52894.937 25/11/29,13:46:13,12,08,1, 12.0,1,1, 2.109, 10664.213, 458.111, 52894.940 25/11/29,13:46:13,13,08,1, 12.0,1,1, 2.109, 10664.203, 458.107, 52894.910 25/11/29,13:46:13,14,08,1, 12.0,1,1, 2.109, 10664.172, 458.101, 52894.957 25/11/29,13:46:13,15,08,1, 12.0,1,1, 2.109, 10664.167, 458.125, 52894.992 25/11/29,13:46:13,16,08,1, 12.0,1,1, 2.109, 10664.139, 458.115, 52894.974 25/11/29,13:46:13,17,08,1, 12.0,1,1, 2.109, 10664.129, 458.119, 52894.994 25/11/29,13:46:13,18,08,1, 12.0,1,1, 2.109, 10664.110, 458.115, 52895.039 25/11/29,13:46:13,19,08,1, 12.0,1,1, 2.109, 10664.088, 458.099, 52895.023 25/11/29,13:46:14,00,08,1, 12.0,1,1, 2.108, 10664.088, 458.099, 52895.023 25/11/29,13:46:14,01,08,1, 12.0,1,1, 2.108, 10664.091, 458.129, 52895.038 25/11/29,13:46:14,02,08,1, 12.0,1,1, 2.108, 10664.065, 458.098, 52895.009 25/11/29,13:46:14,03,08,1, 12.0,1,1, 2.108, 10664.070, 458.117, 52895.009 25/11/29,13:46:14,04,08,1, 12.0,1,1, 2.108, 10664.070, 458.094, 52895.052 25/11/29,13:46:14,05,08,1, 12.0,1,1, 2.108, 10664.040, 458.090, 52895.050 25/11/29,13:46:14,06,08,1, 12.0,1,1, 2.108, 10664.027, 458.110, 52895.078 25/11/29,13:46:14,07,08,1, 12.0,1,1, 2.108, 10664.006, 458.097, 52895.058 25/11/29,13:46:14,08,08,1, 12.0,1,1, 2.108, 10664.010, 458.110, 52895.083 25/11/29,13:46:14,09,08,1, 12.0,1,1, 2.108, 10664.014, 458.101, 52895.080 25/11/29,13:46:14,10,08,1, 12.0,1,1, 2.108, 10663.967, 458.082, 52895.096 25/11/29,13:46:14,11,08,1, 12.0,1,1, 2.108, 10663.972, 458.087, 52895.113 25/11/29,13:46:14,12,08,1, 12.0,1,1, 2.108, 10663.964, 458.079, 52895.073 25/11/29,13:46:14,13,08,1, 12.0,1,1, 2.108, 10663.935, 458.090, 52895.122 25/11/29,13:46:14,14,08,1, 12.0,1,1, 2.108, 10663.922, 458.094, 52895.126 25/11/29,13:46:14,15,08,1, 12.0,1,1, 2.108, 10663.915, 458.096, 52895.123 25/11/29,13:46:14,16,08,1, 12.0,1,1, 2.108, 10663.901, 458.091, 52895.156 25/11/29,13:46:14,17,08,1, 12.0,1,1, 2.108, 10663.886, 458.079, 52895.137 25/11/29,13:46:14,18,08,1, 12.0,1,1, 2.108, 10663.863, 458.082, 52895.179 25/11/29,13:46:14,19,08,1, 12.0,1,1, 2.108, 10663.843, 458.065, 52895.147 25/11/29,13:46:15,00,08,1, 11.9,1,1, 2.112, 10663.837, 458.065, 52895.147 25/11/29,13:46:15,01,08,1, 11.9,1,1, 2.112, 10663.841, 458.097, 52895.164 25/11/29,13:46:15,02,08,1, 11.9,1,1, 2.112, 10663.826, 458.072, 52895.191 25/11/29,13:46:15,03,08,1, 11.9,1,1, 2.112, 10663.794, 458.101, 52895.172 25/11/29,13:46:15,04,08,1, 11.9,1,1, 2.112, 10663.792, 458.055, 52895.222 25/11/29,13:46:15,05,08,1, 11.9,1,1, 2.112, 10663.783, 458.089, 52895.265 25/11/29,13:46:15,06,08,1, 11.9,1,1, 2.112, 10663.761, 458.074, 52895.242 25/11/29,13:46:15,07,08,1, 11.9,1,1, 2.112, 10663.765, 458.058, 52895.245 25/11/29,13:46:15,08,08,1, 11.9,1,1, 2.112, 10663.748, 458.097, 52895.233 25/11/29,13:46:15,09,08,1, 11.9,1,1, 2.112, 10663.730, 458.087, 52895.272 25/11/29,13:46:15,10,08,1, 11.9,1,1, 2.112, 10663.717, 458.096, 52895.269 25/11/29,13:46:15,11,08,1, 11.9,1,1, 2.112, 10663.713, 458.106, 52895.274 25/11/29,13:46:15,12,08,1, 11.9,1,1, 2.112, 10663.706, 458.109, 52895.307 25/11/29,13:46:15,13,08,1, 11.9,1,1, 2.112, 10663.679, 458.095, 52895.262 25/11/29,13:46:15,14,08,1, 11.9,1,1, 2.112, 10663.672, 458.097, 52895.296 25/11/29,13:46:15,15,08,1, 11.9,1,1, 2.112, 10663.653, 458.087, 52895.347 25/11/29,13:46:15,16,08,1, 11.9,1,1, 2.112, 10663.658, 458.100, 52895.255 25/11/29,13:46:15,17,08,1, 11.9,1,1, 2.112, 10663.647, 458.104, 52895.305 25/11/29,13:46:15,18,08,1, 11.9,1,1, 2.112, 10663.640, 458.077, 52895.321 25/11/29,13:46:15,19,08,1, 11.9,1,1, 2.112, 10663.613, 458.118, 52895.323 25/11/29,13:46:16,00,08,1, 12.0,1,1, 2.110, 10663.612, 458.118, 52895.323 25/11/29,13:46:16,01,08,1, 12.0,1,1, 2.110, 10663.590, 458.088, 52895.386 25/11/29,13:46:16,02,08,1, 12.0,1,1, 2.110, 10663.596, 458.107, 52895.355 25/11/29,13:46:16,03,08,1, 12.0,1,1, 2.110, 10663.582, 458.089, 52895.388 25/11/29,13:46:16,04,08,1, 12.0,1,1, 2.110, 10663.546, 458.125, 52895.393 25/11/29,13:46:16,05,08,1, 12.0,1,1, 2.110, 10663.584, 458.133, 52895.412 25/11/29,13:46:16,06,08,1, 12.0,1,1, 2.110, 10663.521, 458.109, 52895.439 25/11/29,13:46:16,07,08,1, 12.0,1,1, 2.110, 10663.533, 458.138, 52895.398 25/11/29,13:46:16,08,08,1, 12.0,1,1, 2.110, 10663.522, 458.110, 52895.447 25/11/29,13:46:16,09,08,1, 12.0,1,1, 2.110, 10663.527, 458.138, 52895.487 25/11/29,13:46:16,10,08,1, 12.0,1,1, 2.110, 10663.519, 458.117, 52895.435 25/11/29,13:46:16,11,08,1, 12.0,1,1, 2.110, 10663.486, 458.117, 52895.441 25/11/29,13:46:16,12,08,1, 12.0,1,1, 2.110, 10663.477, 458.126, 52895.466 25/11/29,13:46:16,13,08,1, 12.0,1,1, 2.110, 10663.469, 458.134, 52895.472 25/11/29,13:46:16,14,08,1, 12.0,1,1, 2.110, 10663.466, 458.128, 52895.458 25/11/29,13:46:16,15,08,1, 12.0,1,1, 2.110, 10663.438, 458.132, 52895.488 25/11/29,13:46:16,16,08,1, 12.0,1,1, 2.110, 10663.445, 458.136, 52895.520 25/11/29,13:46:16,17,08,1, 12.0,1,1, 2.110, 10663.427, 458.160, 52895.542 25/11/29,13:46:16,18,08,1, 12.0,1,1, 2.110, 10663.413, 458.151, 52895.531 25/11/29,13:46:16,19,08,1, 12.0,1,1, 2.110, 10663.398, 458.139, 52895.551 25/11/29,13:46:17,00,08,1, 11.9,1,1, 2.109, 10663.395, 458.139, 52895.551 25/11/29,13:46:17,01,08,1, 11.9,1,1, 2.109, 10663.364, 458.148, 52895.560 25/11/29,13:46:17,02,08,1, 11.9,1,1, 2.109, 10663.351, 458.171, 52895.539 25/11/29,13:46:17,03,08,1, 11.9,1,1, 2.109, 10663.345, 458.191, 52895.586 25/11/29,13:46:17,04,08,1, 11.9,1,1, 2.109, 10663.338, 458.172, 52895.563 25/11/29,13:46:17,05,08,1, 11.9,1,1, 2.109, 10663.303, 458.171, 52895.586 25/11/29,13:46:17,06,08,1, 11.9,1,1, 2.109, 10663.306, 458.189, 52895.586 25/11/29,13:46:17,07,08,1, 11.9,1,1, 2.109, 10663.291, 458.185, 52895.630 25/11/29,13:46:17,08,08,1, 11.9,1,1, 2.109, 10663.282, 458.204, 52895.656 25/11/29,13:46:17,09,08,1, 11.9,1,1, 2.109, 10663.247, 458.190, 52895.647 25/11/29,13:46:17,10,08,1, 11.9,1,1, 2.109, 10663.247, 458.194, 52895.645 25/11/29,13:46:17,11,08,1, 11.9,1,1, 2.109, 10663.233, 458.208, 52895.644 25/11/29,13:46:17,12,08,1, 11.9,1,1, 2.109, 10663.216, 458.204, 52895.684 25/11/29,13:46:17,13,08,1, 11.9,1,1, 2.109, 10663.232, 458.184, 52895.672 25/11/29,13:46:17,14,08,1, 11.9,1,1, 2.109, 10663.202, 458.187, 52895.661 25/11/29,13:46:17,15,08,1, 11.9,1,1, 2.109, 10663.181, 458.184, 52895.662 25/11/29,13:46:17,16,08,1, 11.9,1,1, 2.109, 10663.177, 458.194, 52895.674 25/11/29,13:46:17,17,08,1, 11.9,1,1, 2.109, 10663.158, 458.207, 52895.693 25/11/29,13:46:17,18,08,1, 11.9,1,1, 2.109, 10663.142, 458.195, 52895.710 25/11/29,13:46:17,19,08,1, 11.9,1,1, 2.109, 10663.123, 458.209, 52895.706 25/11/29,13:46:18,00,08,1, 11.9,1,1, 2.112, 10663.120, 458.209, 52895.706 25/11/29,13:46:18,01,08,1, 11.9,1,1, 2.112, 10663.070, 458.193, 52895.733 25/11/29,13:46:18,02,08,1, 11.9,1,1, 2.112, 10663.090, 458.230, 52895.783 25/11/29,13:46:18,03,08,1, 11.9,1,1, 2.112, 10663.092, 458.208, 52895.729 25/11/29,13:46:18,04,08,1, 11.9,1,1, 2.112, 10663.056, 458.227, 52895.767 25/11/29,13:46:18,05,08,1, 11.9,1,1, 2.112, 10663.050, 458.221, 52895.759 25/11/29,13:46:18,06,08,1, 11.9,1,1, 2.112, 10663.018, 458.216, 52895.766 25/11/29,13:46:18,07,08,1, 11.9,1,1, 2.112, 10662.982, 458.243, 52895.773 25/11/29,13:46:18,08,08,1, 11.9,1,1, 2.112, 10663.004, 458.234, 52895.803 25/11/29,13:46:18,09,08,1, 11.9,1,1, 2.112, 10662.989, 458.236, 52895.762 25/11/29,13:46:18,10,08,1, 11.9,1,1, 2.112, 10662.979, 458.251, 52895.783 25/11/29,13:46:18,11,08,1, 11.9,1,1, 2.112, 10662.971, 458.229, 52895.767 25/11/29,13:46:18,12,08,1, 11.9,1,1, 2.112, 10662.945, 458.233, 52895.801 25/11/29,13:46:18,13,08,1, 11.9,1,1, 2.112, 10662.906, 458.227, 52895.803 25/11/29,13:46:18,14,08,1, 11.9,1,1, 2.112, 10662.918, 458.240, 52895.865 25/11/29,13:46:18,15,08,1, 11.9,1,1, 2.112, 10662.892, 458.247, 52895.838 25/11/29,13:46:18,16,08,1, 11.9,1,1, 2.112, 10662.872, 458.285, 52895.829 25/11/29,13:46:18,17,08,1, 11.9,1,1, 2.112, 10662.881, 458.264, 52895.847 25/11/29,13:46:18,18,08,1, 11.9,1,1, 2.112, 10662.865, 458.265, 52895.872 25/11/29,13:46:18,19,08,1, 11.9,1,1, 2.112, 10662.849, 458.245, 52895.882 25/11/29,13:46:19,00,07,1, 11.9,1,1, 2.109, 10662.844, 458.245, 52895.882 25/11/29,13:46:19,01,07,1, 11.9,1,1, 2.109, 10662.803, 458.282, 52895.933 25/11/29,13:46:19,02,07,1, 11.9,1,1, 2.109, 10662.811, 458.276, 52895.918 25/11/29,13:46:19,03,07,1, 11.9,1,1, 2.109, 10662.784, 458.306, 52895.878 25/11/29,13:46:19,04,07,1, 11.9,1,1, 2.109, 10662.765, 458.289, 52895.956 25/11/29,13:46:19,05,07,1, 11.9,1,1, 2.109, 10662.757, 458.300, 52896.000 25/11/29,13:46:19,06,07,1, 11.9,1,1, 2.109, 10662.730, 458.294, 52895.974 25/11/29,13:46:19,07,07,1, 11.9,1,1, 2.109, 10662.720, 458.293, 52895.933 25/11/29,13:46:19,08,07,1, 11.9,1,1, 2.109, 10662.714, 458.280, 52895.997 25/11/29,13:46:19,09,07,1, 11.9,1,1, 2.109, 10662.712, 458.304, 52895.987 25/11/29,13:46:19,10,07,1, 11.9,1,1, 2.109, 10662.688, 458.313, 52895.971 25/11/29,13:46:19,11,07,1, 11.9,1,1, 2.109, 10662.656, 458.328, 52896.017 25/11/29,13:46:19,12,07,1, 11.9,1,1, 2.109, 10662.651, 458.309, 52896.022 25/11/29,13:46:19,13,07,1, 11.9,1,1, 2.109, 10662.661, 458.313, 52895.994 25/11/29,13:46:19,14,07,1, 11.9,1,1, 2.109, 10662.634, 458.316, 52896.026 25/11/29,13:46:19,15,07,1, 11.9,1,1, 2.109, 10662.635, 458.358, 52896.055 25/11/29,13:46:19,16,07,1, 11.9,1,1, 2.109, 10662.604, 458.319, 52896.045 25/11/29,13:46:19,17,07,1, 11.9,1,1, 2.109, 10662.572, 458.322, 52896.017 25/11/29,13:46:19,18,07,1, 11.9,1,1, 2.109, 10662.553, 458.337, 52896.040 25/11/29,13:46:19,19,07,1, 11.9,1,1, 2.109, 10662.562, 458.335, 52896.084 25/11/29,13:46:20,00,08,1, 12.0,1,1, 2.109, 10662.560, 458.335, 52896.084 25/11/29,13:46:20,01,08,1, 12.0,1,1, 2.109, 10662.522, 458.366, 52896.112 25/11/29,13:46:20,02,08,1, 12.0,1,1, 2.109, 10662.510, 458.350, 52896.078 25/11/29,13:46:20,03,08,1, 12.0,1,1, 2.109, 10662.483, 458.365, 52896.077 25/11/29,13:46:20,04,08,1, 12.0,1,1, 2.109, 10662.488, 458.362, 52896.138 25/11/29,13:46:20,05,08,1, 12.0,1,1, 2.109, 10662.471, 458.367, 52896.125 25/11/29,13:46:20,06,08,1, 12.0,1,1, 2.109, 10662.444, 458.361, 52896.146 25/11/29,13:46:20,07,08,1, 12.0,1,1, 2.109, 10662.436, 458.374, 52896.179 25/11/29,13:46:20,08,08,1, 12.0,1,1, 2.109, 10662.416, 458.405, 52896.190 25/11/29,13:46:20,09,08,1, 12.0,1,1, 2.109, 10662.410, 458.369, 52896.176 25/11/29,13:46:20,10,08,1, 12.0,1,1, 2.109, 10662.399, 458.391, 52896.207 25/11/29,13:46:20,11,08,1, 12.0,1,1, 2.109, 10662.400, 458.391, 52896.027 25/11/29,13:46:20,12,08,1, 12.0,1,1, 2.109, 10662.403, 458.399, 52896.152 25/11/29,13:46:20,13,08,1, 12.0,1,1, 2.109, 10662.347, 458.409, 52896.181 25/11/29,13:46:20,14,08,1, 12.0,1,1, 2.109, 10662.327, 458.425, 52896.232 25/11/29,13:46:20,15,08,1, 12.0,1,1, 2.109, 10662.294, 458.421, 52896.198 25/11/29,13:46:20,16,08,1, 12.0,1,1, 2.109, 10662.290, 458.411, 52896.220 25/11/29,13:46:20,17,08,1, 12.0,1,1, 2.109, 10662.283, 458.435, 52896.268 25/11/29,13:46:20,18,08,1, 12.0,1,1, 2.109, 10662.267, 458.429, 52896.230 25/11/29,13:46:20,19,08,1, 12.0,1,1, 2.109, 10662.241, 458.444, 52896.284 25/11/29,13:46:21,00,08,1, 12.0,1,1, 2.105, 10662.235, 458.444, 52896.284 25/11/29,13:46:21,01,08,1, 12.0,1,1, 2.105, 10662.212, 458.483, 52896.287 25/11/29,13:46:21,02,08,1, 12.0,1,1, 2.105, 10662.195, 458.454, 52896.320 25/11/29,13:46:21,03,08,1, 12.0,1,1, 2.105, 10662.149, 458.477, 52896.330 25/11/29,13:46:21,04,08,1, 12.0,1,1, 2.105, 10662.141, 458.468, 52896.325 25/11/29,13:46:21,05,08,1, 12.0,1,1, 2.105, 10662.146, 458.464, 52896.340 25/11/29,13:46:21,06,08,1, 12.0,1,1, 2.105, 10662.141, 458.509, 52896.374 25/11/29,13:46:21,07,08,1, 12.0,1,1, 2.105, 10662.093, 458.503, 52896.351 25/11/29,13:46:21,08,08,1, 12.0,1,1, 2.105, 10662.094, 458.471, 52896.375 25/11/29,13:46:21,09,08,1, 12.0,1,1, 2.105, 10662.087, 458.505, 52896.383 25/11/29,13:46:21,10,08,1, 12.0,1,1, 2.105, 10662.067, 458.495, 52896.392 25/11/29,13:46:21,11,08,1, 12.0,1,1, 2.105, 10662.045, 458.501, 52896.400 25/11/29,13:46:21,12,08,1, 12.0,1,1, 2.105, 10662.014, 458.520, 52896.376 25/11/29,13:46:21,13,08,1, 12.0,1,1, 2.105, 10661.997, 458.507, 52896.431 25/11/29,13:46:21,14,08,1, 12.0,1,1, 2.105, 10661.994, 458.513, 52896.437 25/11/29,13:46:21,15,08,1, 12.0,1,1, 2.105, 10661.958, 458.521, 52896.432 25/11/29,13:46:21,16,08,1, 12.0,1,1, 2.105, 10661.981, 458.542, 52896.456 25/11/29,13:46:21,17,08,1, 12.0,1,1, 2.105, 10661.968, 458.528, 52896.462 25/11/29,13:46:21,18,08,1, 12.0,1,1, 2.105, 10661.949, 458.529, 52896.514 25/11/29,13:46:21,19,08,1, 12.0,1,1, 2.105, 10661.911, 458.541, 52896.439 25/11/29,13:46:22,00,08,1, 11.9,1,1, 2.109, 10661.910, 458.541, 52896.439 25/11/29,13:46:22,01,08,1, 11.9,1,1, 2.109, 10661.901, 458.573, 52896.530 25/11/29,13:46:22,02,08,1, 11.9,1,1, 2.109, 10661.842, 458.574, 52896.615 25/11/29,13:46:22,03,08,1, 11.9,1,1, 2.109, 10661.893, 458.545, 52896.475 25/11/29,13:46:22,04,08,1, 11.9,1,1, 2.109, 10661.851, 458.563, 52896.466 25/11/29,13:46:22,05,08,1, 11.9,1,1, 2.109, 10661.853, 458.579, 52896.494 25/11/29,13:46:22,06,08,1, 11.9,1,1, 2.109, 10661.829, 458.605, 52896.534 25/11/29,13:46:22,07,08,1, 11.9,1,1, 2.109, 10661.790, 458.596, 52896.558 25/11/29,13:46:22,08,08,1, 11.9,1,1, 2.109, 10661.784, 458.579, 52896.556 25/11/29,13:46:22,09,08,1, 11.9,1,1, 2.109, 10661.773, 458.614, 52896.587 25/11/29,13:46:22,10,08,1, 11.9,1,1, 2.109, 10661.758, 458.608, 52896.561 25/11/29,13:46:22,11,08,1, 11.9,1,1, 2.109, 10661.723, 458.588, 52896.582 25/11/29,13:46:22,12,08,1, 11.9,1,1, 2.109, 10661.730, 458.627, 52896.635 25/11/29,13:46:22,13,08,1, 11.9,1,1, 2.109, 10661.704, 458.624, 52896.632 25/11/29,13:46:22,14,08,1, 11.9,1,1, 2.109, 10661.661, 458.663, 52896.689 25/11/29,13:46:22,15,08,1, 11.9,1,1, 2.109, 10661.695, 458.645, 52896.591 25/11/29,13:46:22,16,08,1, 11.9,1,1, 2.109, 10661.661, 458.647, 52896.577 25/11/29,13:46:22,17,08,1, 11.9,1,1, 2.109, 10661.631, 458.648, 52896.607 25/11/29,13:46:22,18,08,1, 11.9,1,1, 2.109, 10661.624, 458.651, 52896.633 25/11/29,13:46:22,19,08,1, 11.9,1,1, 2.109, 10661.589, 458.656, 52896.643 25/11/29,13:46:23,00,08,1, 11.8,1,1, 2.110, 10661.584, 458.656, 52896.643 25/11/29,13:46:23,01,08,1, 11.8,1,1, 2.110, 10661.550, 458.675, 52896.697 25/11/29,13:46:23,02,08,1, 11.8,1,1, 2.110, 10661.542, 458.658, 52896.490 25/11/29,13:46:23,03,08,1, 11.8,1,1, 2.110, 10661.534, 458.670, 52896.741 25/11/29,13:46:23,04,08,1, 11.8,1,1, 2.110, 10661.512, 458.695, 52896.727 25/11/29,13:46:23,05,08,1, 11.8,1,1, 2.110, 10661.502, 458.693, 52896.755 25/11/29,13:46:23,06,08,1, 11.8,1,1, 2.110, 10661.469, 458.703, 52896.744 25/11/29,13:46:23,07,08,1, 11.8,1,1, 2.110, 10661.459, 458.728, 52896.765 25/11/29,13:46:23,08,08,1, 11.8,1,1, 2.110, 10661.434, 458.715, 52896.754 25/11/29,13:46:23,09,08,1, 11.8,1,1, 2.110, 10661.423, 458.711, 52896.788 25/11/29,13:46:23,10,08,1, 11.8,1,1, 2.110, 10661.414, 458.714, 52896.786 25/11/29,13:46:23,11,08,1, 11.8,1,1, 2.110, 10661.378, 458.730, 52896.801 25/11/29,13:46:23,12,08,1, 11.8,1,1, 2.110, 10661.362, 458.729, 52896.817 25/11/29,13:46:23,13,08,1, 11.8,1,1, 2.110, 10661.372, 458.750, 52896.811 25/11/29,13:46:23,14,08,1, 11.8,1,1, 2.110, 10661.353, 458.751, 52896.830 25/11/29,13:46:23,15,08,1, 11.8,1,1, 2.110, 10661.308, 458.754, 52896.837 25/11/29,13:46:23,16,08,1, 11.8,1,1, 2.110, 10661.289, 458.775, 52896.845 25/11/29,13:46:23,17,08,1, 11.8,1,1, 2.110, 10661.279, 458.794, 52896.899 25/11/29,13:46:23,18,08,1, 11.8,1,1, 2.110, 10661.249, 458.780, 52896.846 25/11/29,13:46:23,19,08,1, 11.8,1,1, 2.110, 10661.237, 458.785, 52896.902 25/11/29,13:46:24,00,08,1, 12.0,1,1, 2.110, 10661.234, 458.785, 52896.902 25/11/29,13:46:24,01,08,1, 12.0,1,1, 2.110, 10661.209, 458.803, 52896.893 25/11/29,13:46:24,02,08,1, 12.0,1,1, 2.110, 10661.196, 458.828, 52896.924 25/11/29,13:46:24,03,08,1, 12.0,1,1, 2.110, 10661.194, 458.812, 52896.884 25/11/29,13:46:24,04,08,1, 12.0,1,1, 2.110, 10661.144, 458.813, 52896.929 25/11/29,13:46:24,05,08,1, 12.0,1,1, 2.110, 10661.112, 458.831, 52896.925 25/11/29,13:46:24,06,08,1, 12.0,1,1, 2.110, 10661.150, 458.855, 52896.953 25/11/29,13:46:24,07,08,1, 12.0,1,1, 2.110, 10661.084, 458.877, 52896.989 25/11/29,13:46:24,08,08,1, 12.0,1,1, 2.110, 10661.083, 458.886, 52896.977 25/11/29,13:46:24,09,08,1, 12.0,1,1, 2.110, 10661.055, 458.888, 52896.984 25/11/29,13:46:24,10,08,1, 12.0,1,1, 2.110, 10661.044, 458.856, 52897.001 25/11/29,13:46:24,11,08,1, 12.0,1,1, 2.110, 10661.033, 458.911, 52897.023 25/11/29,13:46:24,12,08,1, 12.0,1,1, 2.110, 10661.020, 458.907, 52897.046 25/11/29,13:46:24,13,08,1, 12.0,1,1, 2.110, 10660.970, 458.919, 52897.048 25/11/29,13:46:24,14,08,1, 12.0,1,1, 2.110, 10660.966, 458.901, 52897.035 25/11/29,13:46:24,15,08,1, 12.0,1,1, 2.110, 10660.970, 458.917, 52897.052 25/11/29,13:46:24,16,08,1, 12.0,1,1, 2.110, 10660.927, 458.926, 52897.108 25/11/29,13:46:24,17,08,1, 12.0,1,1, 2.110, 10660.917, 458.954, 52897.080 25/11/29,13:46:24,18,08,1, 12.0,1,1, 2.110, 10660.895, 458.938, 52897.106 25/11/29,13:46:24,19,08,1, 12.0,1,1, 2.110, 10660.889, 458.956, 52897.090 25/11/29,13:46:25,00,08,1, 11.9,1,1, 2.108, 10660.883, 458.956, 52897.090 25/11/29,13:46:25,01,08,1, 11.9,1,1, 2.108, 10660.862, 458.955, 52897.135 25/11/29,13:46:25,02,08,1, 11.9,1,1, 2.108, 10660.818, 458.962, 52897.112 25/11/29,13:46:25,03,08,1, 11.9,1,1, 2.108, 10660.807, 458.989, 52897.132 25/11/29,13:46:25,04,08,1, 11.9,1,1, 2.108, 10660.782, 458.978, 52897.171 25/11/29,13:46:25,05,08,1, 11.9,1,1, 2.108, 10660.784, 458.988, 52897.191 25/11/29,13:46:25,06,08,1, 11.9,1,1, 2.108, 10660.749, 459.005, 52897.172 25/11/29,13:46:25,07,08,1, 11.9,1,1, 2.108, 10660.752, 459.008, 52897.165 25/11/29,13:46:25,08,08,1, 11.9,1,1, 2.108, 10660.726, 459.011, 52897.202 25/11/29,13:46:25,09,08,1, 11.9,1,1, 2.108, 10660.683, 459.033, 52897.221 25/11/29,13:46:25,10,08,1, 11.9,1,1, 2.108, 10660.673, 459.038, 52897.194 25/11/29,13:46:25,11,08,1, 11.9,1,1, 2.108, 10660.637, 459.029, 52897.253 25/11/29,13:46:25,12,08,1, 11.9,1,1, 2.108, 10660.643, 459.026, 52897.297 25/11/29,13:46:25,13,08,1, 11.9,1,1, 2.108, 10660.593, 459.033, 52897.259 25/11/29,13:46:25,14,08,1, 11.9,1,1, 2.108, 10660.573, 459.060, 52897.287 25/11/29,13:46:25,15,08,1, 11.9,1,1, 2.108, 10660.575, 459.070, 52897.245 25/11/29,13:46:25,16,08,1, 11.9,1,1, 2.108, 10660.551, 459.034, 52897.295 25/11/29,13:46:25,17,08,1, 11.9,1,1, 2.108, 10660.526, 459.074, 52897.276 25/11/29,13:46:25,18,08,1, 11.9,1,1, 2.108, 10660.504, 459.034, 52897.303 25/11/29,13:46:25,19,08,1, 11.9,1,1, 2.108, 10660.491, 459.103, 52897.343 25/11/29,13:46:26,00,08,1, 12.0,1,1, 2.109, 10660.491, 459.103, 52897.343 25/11/29,13:46:26,01,08,1, 12.0,1,1, 2.109, 10660.462, 459.095, 52897.331 25/11/29,13:46:26,02,08,1, 12.0,1,1, 2.109, 10660.456, 459.095, 52897.399 25/11/29,13:46:26,03,08,1, 12.0,1,1, 2.109, 10660.405, 459.098, 52897.352 25/11/29,13:46:26,04,08,1, 12.0,1,1, 2.109, 10660.420, 459.118, 52897.378 25/11/29,13:46:26,05,08,1, 12.0,1,1, 2.109, 10660.370, 459.113, 52897.374 25/11/29,13:46:26,06,08,1, 12.0,1,1, 2.109, 10660.364, 459.136, 52897.388 25/11/29,13:46:26,07,08,1, 12.0,1,1, 2.109, 10660.314, 459.149, 52897.373 25/11/29,13:46:26,08,08,1, 12.0,1,1, 2.109, 10660.330, 459.168, 52897.440 25/11/29,13:46:26,09,08,1, 12.0,1,1, 2.109, 10660.286, 459.165, 52897.438 25/11/29,13:46:26,10,08,1, 12.0,1,1, 2.109, 10660.253, 459.159, 52897.471 25/11/29,13:46:26,11,08,1, 12.0,1,1, 2.109, 10660.265, 459.150, 52897.401 25/11/29,13:46:26,12,08,1, 12.0,1,1, 2.109, 10660.215, 459.159, 52897.481 25/11/29,13:46:26,13,08,1, 12.0,1,1, 2.109, 10660.215, 459.183, 52897.453 25/11/29,13:46:26,14,08,1, 12.0,1,1, 2.109, 10660.187, 459.165, 52897.430 25/11/29,13:46:26,15,08,1, 12.0,1,1, 2.109, 10660.148, 459.187, 52897.453 25/11/29,13:46:26,16,08,1, 12.0,1,1, 2.109, 10660.133, 459.211, 52897.480 25/11/29,13:46:26,17,08,1, 12.0,1,1, 2.109, 10660.108, 459.194, 52897.496 25/11/29,13:46:26,18,08,1, 12.0,1,1, 2.109, 10660.096, 459.198, 52897.545 25/11/29,13:46:26,19,08,1, 12.0,1,1, 2.109, 10660.060, 459.211, 52897.493 25/11/29,13:46:27,00,09,1, 12.0,1,1, 2.108, 10660.057, 459.211, 52897.493 25/11/29,13:46:27,01,09,1, 12.0,1,1, 2.108, 10660.024, 459.234, 52897.519 25/11/29,13:46:27,02,09,1, 12.0,1,1, 2.108, 10659.987, 459.243, 52897.551 25/11/29,13:46:27,03,09,1, 12.0,1,1, 2.108, 10659.959, 459.235, 52897.616 25/11/29,13:46:27,04,09,1, 12.0,1,1, 2.108, 10659.960, 459.242, 52897.586 25/11/29,13:46:27,05,09,1, 12.0,1,1, 2.108, 10659.918, 459.260, 52897.572 25/11/29,13:46:27,06,09,1, 12.0,1,1, 2.108, 10659.908, 459.258, 52897.612 25/11/29,13:46:27,07,09,1, 12.0,1,1, 2.108, 10659.879, 459.270, 52897.630 25/11/29,13:46:27,08,09,1, 12.0,1,1, 2.108, 10659.857, 459.259, 52897.632 25/11/29,13:46:27,09,09,1, 12.0,1,1, 2.108, 10659.843, 459.292, 52897.605 25/11/29,13:46:27,10,09,1, 12.0,1,1, 2.108, 10659.824, 459.296, 52897.595 25/11/29,13:46:27,11,09,1, 12.0,1,1, 2.108, 10659.769, 459.295, 52897.661 25/11/29,13:46:27,12,09,1, 12.0,1,1, 2.108, 10659.781, 459.288, 52897.690 25/11/29,13:46:27,13,09,1, 12.0,1,1, 2.108, 10659.749, 459.295, 52897.681 25/11/29,13:46:27,14,09,1, 12.0,1,1, 2.108, 10659.723, 459.302, 52897.673 25/11/29,13:46:27,15,09,1, 12.0,1,1, 2.108, 10659.694, 459.329, 52897.656 25/11/29,13:46:27,16,09,1, 12.0,1,1, 2.108, 10659.677, 459.337, 52897.698 25/11/29,13:46:27,17,09,1, 12.0,1,1, 2.108, 10659.654, 459.353, 52897.684 25/11/29,13:46:27,18,09,1, 12.0,1,1, 2.108, 10659.611, 459.353, 52897.748 25/11/29,13:46:27,19,09,1, 12.0,1,1, 2.108, 10659.615, 459.346, 52897.719 25/11/29,13:46:28,00,08,1, 11.9,1,1, 2.109, 10659.606, 459.346, 52897.719 25/11/29,13:46:28,01,08,1, 11.9,1,1, 2.109, 10659.572, 459.353, 52897.735 25/11/29,13:46:28,02,08,1, 11.9,1,1, 2.109, 10659.546, 459.363, 52897.731 25/11/29,13:46:28,03,08,1, 11.9,1,1, 2.109, 10659.507, 459.380, 52897.741 25/11/29,13:46:28,04,08,1, 11.9,1,1, 2.109, 10659.508, 459.378, 52897.810 25/11/29,13:46:28,05,08,1, 11.9,1,1, 2.109, 10659.474, 459.375, 52897.808 25/11/29,13:46:28,06,08,1, 11.9,1,1, 2.109, 10659.466, 459.388, 52897.816 25/11/29,13:46:28,07,08,1, 11.9,1,1, 2.109, 10659.440, 459.405, 52897.808 25/11/29,13:46:28,08,08,1, 11.9,1,1, 2.109, 10659.424, 459.423, 52897.807 25/11/29,13:46:28,09,08,1, 11.9,1,1, 2.109, 10659.408, 459.416, 52897.854 25/11/29,13:46:28,10,08,1, 11.9,1,1, 2.109, 10659.376, 459.423, 52897.806 25/11/29,13:46:28,11,08,1, 11.9,1,1, 2.109, 10659.382, 459.439, 52897.868 25/11/29,13:46:28,12,08,1, 11.9,1,1, 2.109, 10659.320, 459.443, 52897.845 25/11/29,13:46:28,13,08,1, 11.9,1,1, 2.109, 10659.316, 459.438, 52897.906 25/11/29,13:46:28,14,08,1, 11.9,1,1, 2.109, 10659.309, 459.448, 52897.906 25/11/29,13:46:28,15,08,1, 11.9,1,1, 2.109, 10659.277, 459.447, 52897.886 25/11/29,13:46:28,16,08,1, 11.9,1,1, 2.109, 10659.274, 459.483, 52897.917 25/11/29,13:46:28,17,08,1, 11.9,1,1, 2.109, 10659.240, 459.454, 52897.944 25/11/29,13:46:28,18,08,1, 11.9,1,1, 2.109, 10659.217, 459.476, 52897.930 25/11/29,13:46:28,19,08,1, 11.9,1,1, 2.109, 10659.173, 459.487, 52897.999 25/11/29,13:46:29,00,09,1, 12.0,1,1, 2.107, 10659.173, 459.487, 52897.999 25/11/29,13:46:29,01,09,1, 12.0,1,1, 2.107, 10659.162, 459.483, 52897.948 25/11/29,13:46:29,02,09,1, 12.0,1,1, 2.107, 10659.127, 459.498, 52897.997 25/11/29,13:46:29,03,09,1, 12.0,1,1, 2.107, 10659.095, 459.492, 52898.000 25/11/29,13:46:29,04,09,1, 12.0,1,1, 2.107, 10659.080, 459.502, 52898.020 25/11/29,13:46:29,05,09,1, 12.0,1,1, 2.107, 10659.051, 459.529, 52898.017 25/11/29,13:46:29,06,09,1, 12.0,1,1, 2.107, 10659.045, 459.512, 52897.996 25/11/29,13:46:29,07,09,1, 12.0,1,1, 2.107, 10659.009, 459.532, 52898.035 25/11/29,13:46:29,08,09,1, 12.0,1,1, 2.107, 10658.982, 459.529, 52898.038 25/11/29,13:46:29,09,09,1, 12.0,1,1, 2.107, 10658.979, 459.532, 52898.068 25/11/29,13:46:29,10,09,1, 12.0,1,1, 2.107, 10658.948, 459.548, 52898.093 25/11/29,13:46:29,11,09,1, 12.0,1,1, 2.107, 10658.925, 459.549, 52898.095 25/11/29,13:46:29,12,09,1, 12.0,1,1, 2.107, 10658.899, 459.572, 52898.092 25/11/29,13:46:29,13,09,1, 12.0,1,1, 2.107, 10658.849, 459.559, 52898.091 25/11/29,13:46:29,14,09,1, 12.0,1,1, 2.107, 10658.854, 459.555, 52898.071 25/11/29,13:46:29,15,09,1, 12.0,1,1, 2.107, 10658.833, 459.561, 52898.106 25/11/29,13:46:29,16,09,1, 12.0,1,1, 2.107, 10658.793, 459.591, 52898.109 25/11/29,13:46:29,17,09,1, 12.0,1,1, 2.107, 10658.784, 459.581, 52898.124 25/11/29,13:46:29,18,09,1, 12.0,1,1, 2.107, 10658.782, 459.601, 52898.141 25/11/29,13:46:29,19,09,1, 12.0,1,1, 2.107, 10658.765, 459.600, 52898.140 25/11/29,13:46:30,00,09,1, 12.0,1,1, 2.108, 10658.764, 459.600, 52898.140 25/11/29,13:46:30,01,09,1, 12.0,1,1, 2.108, 10658.677, 459.622, 52898.154 25/11/29,13:46:30,02,09,1, 12.0,1,1, 2.108, 10658.686, 459.639, 52898.215 25/11/29,13:46:30,03,09,1, 12.0,1,1, 2.108, 10658.659, 459.633, 52898.172 25/11/29,13:46:30,04,09,1, 12.0,1,1, 2.108, 10658.629, 459.646, 52898.191 25/11/29,13:46:30,05,09,1, 12.0,1,1, 2.108, 10658.619, 459.657, 52898.216 25/11/29,13:46:30,06,09,1, 12.0,1,1, 2.108, 10658.596, 459.628, 52898.222 25/11/29,13:46:30,07,09,1, 12.0,1,1, 2.108, 10658.562, 459.675, 52898.225 25/11/29,13:46:30,08,09,1, 12.0,1,1, 2.108, 10658.561, 459.673, 52898.203 25/11/29,13:46:30,09,09,1, 12.0,1,1, 2.108, 10658.511, 459.657, 52898.263 25/11/29,13:46:30,10,09,1, 12.0,1,1, 2.108, 10658.494, 459.672, 52898.244 25/11/29,13:46:30,11,09,1, 12.0,1,1, 2.108, 10658.449, 459.705, 52898.312 25/11/29,13:46:30,12,09,1, 12.0,1,1, 2.108, 10658.449, 459.707, 52898.327 25/11/29,13:46:30,13,09,1, 12.0,1,1, 2.108, 10658.420, 459.707, 52898.275 25/11/29,13:46:30,14,09,1, 12.0,1,1, 2.108, 10658.425, 459.682, 52898.325 25/11/29,13:46:30,15,09,1, 12.0,1,1, 2.108, 10658.390, 459.713, 52898.300 25/11/29,13:46:30,16,09,1, 12.0,1,1, 2.108, 10658.361, 459.727, 52898.291 25/11/29,13:46:30,17,09,1, 12.0,1,1, 2.108, 10658.348, 459.728, 52898.338 25/11/29,13:46:30,18,09,1, 12.0,1,1, 2.108, 10658.317, 459.746, 52898.329 25/11/29,13:46:30,19,09,1, 12.0,1,1, 2.108, 10658.295, 459.752, 52898.344 25/11/29,13:46:31,00,09,1, 11.9,1,1, 2.110, 10658.288, 459.752, 52898.344 25/11/29,13:46:31,01,09,1, 11.9,1,1, 2.110, 10658.259, 459.757, 52898.365 25/11/29,13:46:31,02,09,1, 11.9,1,1, 2.110, 10658.227, 459.749, 52898.378 25/11/29,13:46:31,03,09,1, 11.9,1,1, 2.110, 10658.195, 459.793, 52898.432 25/11/29,13:46:31,04,09,1, 11.9,1,1, 2.110, 10658.167, 459.798, 52898.552 25/11/29,13:46:31,05,09,1, 11.9,1,1, 2.110, 10658.179, 459.780, 52898.377 25/11/29,13:46:31,06,09,1, 11.9,1,1, 2.110, 10658.109, 459.784, 52898.284 25/11/29,13:46:31,07,09,1, 11.9,1,1, 2.110, 10658.147, 459.791, 52898.452 25/11/29,13:46:31,08,09,1, 11.9,1,1, 2.110, 10658.106, 459.803, 52898.391 25/11/29,13:46:31,09,09,1, 11.9,1,1, 2.110, 10658.088, 459.799, 52898.429 25/11/29,13:46:31,10,09,1, 11.9,1,1, 2.110, 10658.044, 459.828, 52898.514 25/11/29,13:46:31,11,09,1, 11.9,1,1, 2.110, 10658.018, 459.813, 52898.523 25/11/29,13:46:31,12,09,1, 11.9,1,1, 2.110, 10658.004, 459.842, 52898.512 25/11/29,13:46:31,13,09,1, 11.9,1,1, 2.110, 10657.994, 459.840, 52898.479 25/11/29,13:46:31,14,09,1, 11.9,1,1, 2.110, 10657.936, 459.856, 52898.530 25/11/29,13:46:31,15,09,1, 11.9,1,1, 2.110, 10657.923, 459.872, 52898.515 25/11/29,13:46:31,16,09,1, 11.9,1,1, 2.110, 10657.907, 459.854, 52898.514 25/11/29,13:46:31,17,09,1, 11.9,1,1, 2.110, 10657.886, 459.890, 52898.549 25/11/29,13:46:31,18,09,1, 11.9,1,1, 2.110, 10657.869, 459.892, 52898.599 25/11/29,13:46:31,19,09,1, 11.9,1,1, 2.110, 10657.854, 459.908, 52898.605 25/11/29,13:46:32,00,09,1, 11.9,1,1, 2.109, 10657.846, 459.908, 52898.605 25/11/29,13:46:32,01,09,1, 11.9,1,1, 2.109, 10657.794, 459.921, 52898.610 25/11/29,13:46:32,02,09,1, 11.9,1,1, 2.109, 10657.771, 459.915, 52898.604 25/11/29,13:46:32,03,09,1, 11.9,1,1, 2.109, 10657.742, 459.926, 52898.634 25/11/29,13:46:32,04,09,1, 11.9,1,1, 2.109, 10657.713, 459.923, 52898.615 25/11/29,13:46:32,05,09,1, 11.9,1,1, 2.109, 10657.686, 459.919, 52898.629 25/11/29,13:46:32,06,09,1, 11.9,1,1, 2.109, 10657.674, 459.932, 52898.611 25/11/29,13:46:32,07,09,1, 11.9,1,1, 2.109, 10657.648, 459.940, 52898.599 25/11/29,13:46:32,08,09,1, 11.9,1,1, 2.109, 10657.618, 459.953, 52898.662 25/11/29,13:46:32,09,09,1, 11.9,1,1, 2.109, 10657.604, 459.968, 52898.631 25/11/29,13:46:32,10,09,1, 11.9,1,1, 2.109, 10657.577, 459.967, 52898.720 25/11/29,13:46:32,11,09,1, 11.9,1,1, 2.109, 10657.570, 460.002, 52898.720 25/11/29,13:46:32,12,09,1, 11.9,1,1, 2.109, 10657.539, 460.000, 52898.737 25/11/29,13:46:32,13,09,1, 11.9,1,1, 2.109, 10657.504, 460.015, 52898.711 25/11/29,13:46:32,14,09,1, 11.9,1,1, 2.109, 10657.473, 460.027, 52898.729 25/11/29,13:46:32,15,09,1, 11.9,1,1, 2.109, 10657.483, 460.034, 52898.736 25/11/29,13:46:32,16,09,1, 11.9,1,1, 2.109, 10657.446, 460.034, 52898.743 25/11/29,13:46:32,17,09,1, 11.9,1,1, 2.109, 10657.431, 460.029, 52898.741 25/11/29,13:46:32,18,09,1, 11.9,1,1, 2.109, 10657.405, 460.063, 52898.766 25/11/29,13:46:32,19,09,1, 11.9,1,1, 2.109, 10657.382, 460.051, 52898.759 25/11/29,13:46:33,00,09,1, 12.0,1,1, 2.112, 10657.378, 460.051, 52898.759 25/11/29,13:46:33,01,09,1, 12.0,1,1, 2.112, 10657.324, 460.106, 52898.814 25/11/29,13:46:33,02,09,1, 12.0,1,1, 2.112, 10657.291, 460.099, 52898.793 25/11/29,13:46:33,03,09,1, 12.0,1,1, 2.112, 10657.308, 460.097, 52898.857 25/11/29,13:46:33,04,09,1, 12.0,1,1, 2.112, 10657.282, 460.094, 52898.825 25/11/29,13:46:33,05,09,1, 12.0,1,1, 2.112, 10657.249, 460.112, 52898.829 25/11/29,13:46:33,06,09,1, 12.0,1,1, 2.112, 10657.202, 460.111, 52898.882 25/11/29,13:46:33,07,09,1, 12.0,1,1, 2.112, 10657.195, 460.127, 52898.873 25/11/29,13:46:33,08,09,1, 12.0,1,1, 2.112, 10657.140, 460.139, 52898.881 25/11/29,13:46:33,09,09,1, 12.0,1,1, 2.112, 10657.132, 460.143, 52898.891 25/11/29,13:46:33,10,09,1, 12.0,1,1, 2.112, 10657.128, 460.169, 52898.945 25/11/29,13:46:33,11,09,1, 12.0,1,1, 2.112, 10657.088, 460.170, 52898.959 25/11/29,13:46:33,12,09,1, 12.0,1,1, 2.112, 10657.071, 460.170, 52898.895 25/11/29,13:46:33,13,09,1, 12.0,1,1, 2.112, 10657.054, 460.189, 52898.889 25/11/29,13:46:33,14,09,1, 12.0,1,1, 2.112, 10657.021, 460.216, 52898.930 25/11/29,13:46:33,15,09,1, 12.0,1,1, 2.112, 10656.995, 460.217, 52898.941 25/11/29,13:46:33,16,09,1, 12.0,1,1, 2.112, 10656.985, 460.223, 52898.990 25/11/29,13:46:33,17,09,1, 12.0,1,1, 2.112, 10656.958, 460.246, 52898.982 25/11/29,13:46:33,18,09,1, 12.0,1,1, 2.112, 10656.942, 460.239, 52899.011 25/11/29,13:46:33,19,09,1, 12.0,1,1, 2.112, 10656.895, 460.248, 52898.998 25/11/29,13:46:34,00,08,1, 11.9,1,1, 2.110, 10656.894, 460.248, 52898.998 25/11/29,13:46:34,01,08,1, 11.9,1,1, 2.110, 10656.861, 460.262, 52899.061 25/11/29,13:46:34,02,08,1, 11.9,1,1, 2.110, 10656.843, 460.247, 52899.015 25/11/29,13:46:34,03,08,1, 11.9,1,1, 2.110, 10656.798, 460.288, 52899.076 25/11/29,13:46:34,04,08,1, 11.9,1,1, 2.110, 10656.782, 460.283, 52899.046 25/11/29,13:46:34,05,08,1, 11.9,1,1, 2.110, 10656.768, 460.291, 52899.033 25/11/29,13:46:34,06,08,1, 11.9,1,1, 2.110, 10656.746, 460.304, 52899.046 25/11/29,13:46:34,07,08,1, 11.9,1,1, 2.110, 10656.717, 460.318, 52899.095 25/11/29,13:46:34,08,08,1, 11.9,1,1, 2.110, 10656.696, 460.330, 52899.098 25/11/29,13:46:34,09,08,1, 11.9,1,1, 2.110, 10656.683, 460.318, 52899.113 25/11/29,13:46:34,10,08,1, 11.9,1,1, 2.110, 10656.651, 460.333, 52899.134 25/11/29,13:46:34,11,08,1, 11.9,1,1, 2.110, 10656.644, 460.363, 52899.146 25/11/29,13:46:34,12,08,1, 11.9,1,1, 2.110, 10656.610, 460.353, 52899.160 25/11/29,13:46:34,13,08,1, 11.9,1,1, 2.110, 10656.561, 460.389, 52899.164 25/11/29,13:46:34,14,08,1, 11.9,1,1, 2.110, 10656.561, 460.395, 52899.166 25/11/29,13:46:34,15,08,1, 11.9,1,1, 2.110, 10656.540, 460.390, 52899.223 25/11/29,13:46:34,16,08,1, 11.9,1,1, 2.110, 10656.500, 460.404, 52899.234 25/11/29,13:46:34,17,08,1, 11.9,1,1, 2.110, 10656.498, 460.405, 52899.264 25/11/29,13:46:34,18,08,1, 11.9,1,1, 2.110, 10656.448, 460.413, 52899.270 25/11/29,13:46:34,19,08,1, 11.9,1,1, 2.110, 10656.447, 460.432, 52899.244 25/11/29,13:46:35,00,09,1, 11.8,1,1, 2.108, 10656.444, 460.432, 52899.244 25/11/29,13:46:35,01,09,1, 11.8,1,1, 2.108, 10656.394, 460.432, 52899.248 25/11/29,13:46:35,02,09,1, 11.8,1,1, 2.108, 10656.362, 460.460, 52899.247 25/11/29,13:46:35,03,09,1, 11.8,1,1, 2.108, 10656.363, 460.455, 52899.297 25/11/29,13:46:35,04,09,1, 11.8,1,1, 2.108, 10656.315, 460.451, 52899.286 25/11/29,13:46:35,05,09,1, 11.8,1,1, 2.108, 10656.257, 460.476, 52899.335 25/11/29,13:46:35,06,09,1, 11.8,1,1, 2.108, 10656.275, 460.490, 52899.330 25/11/29,13:46:35,07,09,1, 11.8,1,1, 2.108, 10656.233, 460.487, 52899.291 25/11/29,13:46:35,08,09,1, 11.8,1,1, 2.108, 10656.206, 460.510, 52899.322 25/11/29,13:46:35,09,09,1, 11.8,1,1, 2.108, 10656.181, 460.510, 52899.341 25/11/29,13:46:35,10,09,1, 11.8,1,1, 2.108, 10656.185, 460.517, 52899.344 25/11/29,13:46:35,11,09,1, 11.8,1,1, 2.108, 10656.144, 460.526, 52899.384 25/11/29,13:46:35,12,09,1, 11.8,1,1, 2.108, 10656.138, 460.518, 52899.409 25/11/29,13:46:35,13,09,1, 11.8,1,1, 2.108, 10656.087, 460.564, 52899.402 25/11/29,13:46:35,14,09,1, 11.8,1,1, 2.108, 10656.060, 460.552, 52899.385 25/11/29,13:46:35,15,09,1, 11.8,1,1, 2.108, 10656.023, 460.578, 52899.414 25/11/29,13:46:35,16,09,1, 11.8,1,1, 2.108, 10655.992, 460.561, 52899.411 25/11/29,13:46:35,17,09,1, 11.8,1,1, 2.108, 10655.969, 460.584, 52899.425 25/11/29,13:46:35,18,09,1, 11.8,1,1, 2.108, 10655.960, 460.583, 52899.455 25/11/29,13:46:35,19,09,1, 11.8,1,1, 2.108, 10655.933, 460.606, 52899.437 25/11/29,13:46:36,00,09,1, 11.9,1,1, 2.107, 10655.926, 460.606, 52899.437 25/11/29,13:46:36,01,09,1, 11.9,1,1, 2.107, 10655.860, 460.620, 52899.430 25/11/29,13:46:36,02,09,1, 11.9,1,1, 2.107, 10655.848, 460.614, 52899.437 25/11/29,13:46:36,03,09,1, 11.9,1,1, 2.107, 10655.837, 460.634, 52899.464 25/11/29,13:46:36,04,09,1, 11.9,1,1, 2.107, 10655.778, 460.624, 52899.458 25/11/29,13:46:36,05,09,1, 11.9,1,1, 2.107, 10655.775, 460.650, 52899.451 25/11/29,13:46:36,06,09,1, 11.9,1,1, 2.107, 10655.719, 460.655, 52899.534 25/11/29,13:46:36,07,09,1, 11.9,1,1, 2.107, 10655.709, 460.681, 52899.503 25/11/29,13:46:36,08,09,1, 11.9,1,1, 2.107, 10655.665, 460.684, 52899.536 25/11/29,13:46:36,09,09,1, 11.9,1,1, 2.107, 10655.636, 460.705, 52899.493 25/11/29,13:46:36,10,09,1, 11.9,1,1, 2.107, 10655.641, 460.718, 52899.540 25/11/29,13:46:36,11,09,1, 11.9,1,1, 2.107, 10655.611, 460.726, 52899.551 25/11/29,13:46:36,12,09,1, 11.9,1,1, 2.107, 10655.611, 460.712, 52899.555 25/11/29,13:46:36,13,09,1, 11.9,1,1, 2.107, 10655.569, 460.747, 52899.565 25/11/29,13:46:36,14,09,1, 11.9,1,1, 2.107, 10655.539, 460.760, 52899.584 25/11/29,13:46:36,15,09,1, 11.9,1,1, 2.107, 10655.537, 460.764, 52899.637 25/11/29,13:46:36,16,09,1, 11.9,1,1, 2.107, 10655.464, 460.780, 52899.764 25/11/29,13:46:36,17,09,1, 11.9,1,1, 2.107, 10655.472, 460.782, 52899.605 25/11/29,13:46:36,18,09,1, 11.9,1,1, 2.107, 10655.425, 460.805, 52899.728 25/11/29,13:46:36,19,09,1, 11.9,1,1, 2.107, 10655.419, 460.792, 52899.599 25/11/29,13:46:37,00,09,1, 12.0,1,1, 2.112, 10655.417, 460.792, 52899.599 25/11/29,13:46:37,01,09,1, 12.0,1,1, 2.112, 10655.366, 460.831, 52899.692 25/11/29,13:46:37,02,09,1, 12.0,1,1, 2.112, 10655.349, 460.819, 52899.665 25/11/29,13:46:37,03,09,1, 12.0,1,1, 2.112, 10655.322, 460.847, 52899.677 25/11/29,13:46:37,04,09,1, 12.0,1,1, 2.112, 10655.290, 460.855, 52899.719 25/11/29,13:46:37,05,09,1, 12.0,1,1, 2.112, 10655.269, 460.871, 52899.715 25/11/29,13:46:37,06,09,1, 12.0,1,1, 2.112, 10655.270, 460.871, 52899.724 25/11/29,13:46:37,07,09,1, 12.0,1,1, 2.112, 10655.219, 460.903, 52899.734 25/11/29,13:46:37,08,09,1, 12.0,1,1, 2.112, 10655.210, 460.886, 52899.719 25/11/29,13:46:37,09,09,1, 12.0,1,1, 2.112, 10655.175, 460.934, 52899.763 25/11/29,13:46:37,10,09,1, 12.0,1,1, 2.112, 10655.144, 460.916, 52899.762 25/11/29,13:46:37,11,09,1, 12.0,1,1, 2.112, 10655.119, 460.943, 52899.783 25/11/29,13:46:37,12,09,1, 12.0,1,1, 2.112, 10655.134, 460.960, 52899.792 25/11/29,13:46:37,13,09,1, 12.0,1,1, 2.112, 10655.096, 460.956, 52899.807 25/11/29,13:46:37,14,09,1, 12.0,1,1, 2.112, 10655.077, 460.967, 52899.822 25/11/29,13:46:37,15,09,1, 12.0,1,1, 2.112, 10655.060, 461.002, 52899.833 25/11/29,13:46:37,16,09,1, 12.0,1,1, 2.112, 10655.008, 460.993, 52899.832 25/11/29,13:46:37,17,09,1, 12.0,1,1, 2.112, 10654.977, 461.013, 52899.865 25/11/29,13:46:37,18,09,1, 12.0,1,1, 2.112, 10654.955, 461.031, 52899.890 25/11/29,13:46:37,19,09,1, 12.0,1,1, 2.112, 10654.956, 461.049, 52899.891 25/11/29,13:46:38,00,09,1, 11.9,1,1, 2.115, 10654.950, 461.049, 52899.891 25/11/29,13:46:38,01,09,1, 11.9,1,1, 2.115, 10654.902, 461.065, 52899.881 25/11/29,13:46:38,02,09,1, 11.9,1,1, 2.115, 10654.905, 461.079, 52899.899 25/11/29,13:46:38,03,09,1, 11.9,1,1, 2.115, 10654.878, 461.071, 52899.943 25/11/29,13:46:38,04,09,1, 11.9,1,1, 2.115, 10654.835, 461.060, 52899.900 25/11/29,13:46:38,05,09,1, 11.9,1,1, 2.115, 10654.809, 461.091, 52899.915 25/11/29,13:46:38,06,09,1, 11.9,1,1, 2.115, 10654.808, 461.124, 52899.970 25/11/29,13:46:38,07,09,1, 11.9,1,1, 2.115, 10654.790, 461.126, 52899.978 25/11/29,13:46:38,08,09,1, 11.9,1,1, 2.115, 10654.743, 461.121, 52899.989 25/11/29,13:46:38,09,09,1, 11.9,1,1, 2.115, 10654.727, 461.136, 52899.991 25/11/29,13:46:38,10,09,1, 11.9,1,1, 2.115, 10654.716, 461.173, 52900.009 25/11/29,13:46:38,11,09,1, 11.9,1,1, 2.115, 10654.692, 461.176, 52900.024 25/11/29,13:46:38,12,09,1, 11.9,1,1, 2.115, 10654.680, 461.168, 52899.988 25/11/29,13:46:38,13,09,1, 11.9,1,1, 2.115, 10654.657, 461.188, 52900.021 25/11/29,13:46:38,14,09,1, 11.9,1,1, 2.115, 10654.608, 461.196, 52900.039 25/11/29,13:46:38,15,09,1, 11.9,1,1, 2.115, 10654.597, 461.218, 52900.008 25/11/29,13:46:38,16,09,1, 11.9,1,1, 2.115, 10654.569, 461.214, 52900.045 25/11/29,13:46:38,17,09,1, 11.9,1,1, 2.115, 10654.556, 461.215, 52900.075 25/11/29,13:46:38,18,09,1, 11.9,1,1, 2.115, 10654.557, 461.236, 52900.093 25/11/29,13:46:38,19,09,1, 11.9,1,1, 2.115, 10654.518, 461.257, 52900.103 25/11/29,13:46:39,00,08,1, 11.9,1,1, 2.107, 10654.516, 461.257, 52900.103 25/11/29,13:46:39,01,08,1, 11.9,1,1, 2.107, 10654.475, 461.281, 52900.119 25/11/29,13:46:39,02,08,1, 11.9,1,1, 2.107, 10654.475, 461.288, 52900.155 25/11/29,13:46:39,03,08,1, 11.9,1,1, 2.107, 10654.438, 461.286, 52900.118 25/11/29,13:46:39,04,08,1, 11.9,1,1, 2.107, 10654.412, 461.301, 52900.160 25/11/29,13:46:39,05,08,1, 11.9,1,1, 2.107, 10654.375, 461.305, 52900.173 25/11/29,13:46:39,06,08,1, 11.9,1,1, 2.107, 10654.378, 461.305, 52900.153 25/11/29,13:46:39,07,08,1, 11.9,1,1, 2.107, 10654.323, 461.320, 52900.159 25/11/29,13:46:39,08,08,1, 11.9,1,1, 2.107, 10654.341, 461.322, 52900.185 25/11/29,13:46:39,09,08,1, 11.9,1,1, 2.107, 10654.306, 461.342, 52900.201 25/11/29,13:46:39,10,08,1, 11.9,1,1, 2.107, 10654.277, 461.345, 52900.203 25/11/29,13:46:39,11,08,1, 11.9,1,1, 2.107, 10654.257, 461.363, 52900.195 25/11/29,13:46:39,12,08,1, 11.9,1,1, 2.107, 10654.249, 461.394, 52900.271 25/11/29,13:46:39,13,08,1, 11.9,1,1, 2.107, 10654.225, 461.407, 52900.226 25/11/29,13:46:39,14,08,1, 11.9,1,1, 2.107, 10654.194, 461.387, 52900.230 25/11/29,13:46:39,15,08,1, 11.9,1,1, 2.107, 10654.209, 461.418, 52900.260 25/11/29,13:46:39,16,08,1, 11.9,1,1, 2.107, 10654.173, 461.406, 52900.252 25/11/29,13:46:39,17,08,1, 11.9,1,1, 2.107, 10654.159, 461.420, 52900.312 25/11/29,13:46:39,18,08,1, 11.9,1,1, 2.107, 10654.142, 461.445, 52900.272 25/11/29,13:46:39,19,08,1, 11.9,1,1, 2.107, 10654.115, 461.425, 52900.292 25/11/29,13:46:40,00,08,1, 12.0,1,1, 2.106, 10654.107, 461.425, 52900.292 25/11/29,13:46:40,01,08,1, 12.0,1,1, 2.106, 10654.074, 461.453, 52900.284 25/11/29,13:46:40,02,08,1, 12.0,1,1, 2.106, 10654.035, 461.470, 52900.323 25/11/29,13:46:40,03,08,1, 12.0,1,1, 2.106, 10654.001, 461.476, 52900.325 25/11/29,13:46:40,04,08,1, 12.0,1,1, 2.106, 10654.001, 461.469, 52900.308 25/11/29,13:46:40,05,08,1, 12.0,1,1, 2.106, 10653.982, 461.493, 52900.319 25/11/29,13:46:40,06,08,1, 12.0,1,1, 2.106, 10653.966, 461.500, 52900.319 25/11/29,13:46:40,07,08,1, 12.0,1,1, 2.106, 10653.946, 461.530, 52900.318 25/11/29,13:46:40,08,08,1, 12.0,1,1, 2.106, 10653.924, 461.510, 52900.301 25/11/29,13:46:40,09,08,1, 12.0,1,1, 2.106, 10653.905, 461.511, 52900.313 25/11/29,13:46:40,10,08,1, 12.0,1,1, 2.106, 10653.864, 461.535, 52900.392 25/11/29,13:46:40,11,08,1, 12.0,1,1, 2.106, 10653.894, 461.544, 52900.380 25/11/29,13:46:40,12,08,1, 12.0,1,1, 2.106, 10653.852, 461.573, 52900.390 25/11/29,13:46:40,13,08,1, 12.0,1,1, 2.106, 10653.839, 461.560, 52900.419 25/11/29,13:46:40,14,08,1, 12.0,1,1, 2.106, 10653.825, 461.571, 52900.398 25/11/29,13:46:40,15,08,1, 12.0,1,1, 2.106, 10653.799, 461.589, 52900.396 25/11/29,13:46:40,16,08,1, 12.0,1,1, 2.106, 10653.779, 461.599, 52900.442 25/11/29,13:46:40,17,08,1, 12.0,1,1, 2.106, 10653.764, 461.615, 52900.434 25/11/29,13:46:40,18,08,1, 12.0,1,1, 2.106, 10653.735, 461.622, 52900.476 25/11/29,13:46:40,19,08,1, 12.0,1,1, 2.106, 10653.735, 461.629, 52900.457 25/11/29,13:46:41,00,08,1, 11.9,1,1, 2.109, 10653.732, 461.629, 52900.457 25/11/29,13:46:41,01,08,1, 11.9,1,1, 2.109, 10653.691, 461.640, 52900.463 25/11/29,13:46:41,02,08,1, 11.9,1,1, 2.109, 10653.646, 461.658, 52900.516 25/11/29,13:46:41,03,08,1, 11.9,1,1, 2.109, 10653.640, 461.680, 52900.532 25/11/29,13:46:41,04,08,1, 11.9,1,1, 2.109, 10653.610, 461.699, 52900.507 25/11/29,13:46:41,05,08,1, 11.9,1,1, 2.109, 10653.604, 461.702, 52900.483 25/11/29,13:46:41,06,08,1, 11.9,1,1, 2.109, 10653.598, 461.705, 52900.566 25/11/29,13:46:41,07,08,1, 11.9,1,1, 2.109, 10653.572, 461.727, 52900.528 25/11/29,13:46:41,08,08,1, 11.9,1,1, 2.109, 10653.556, 461.735, 52900.548 25/11/29,13:46:41,09,08,1, 11.9,1,1, 2.109, 10653.531, 461.753, 52900.561 25/11/29,13:46:41,10,08,1, 11.9,1,1, 2.109, 10653.525, 461.768, 52900.589 25/11/29,13:46:41,11,08,1, 11.9,1,1, 2.109, 10653.501, 461.771, 52900.562 25/11/29,13:46:41,12,08,1, 11.9,1,1, 2.109, 10653.467, 461.781, 52900.545 25/11/29,13:46:41,13,08,1, 11.9,1,1, 2.109, 10653.455, 461.802, 52900.587 25/11/29,13:46:41,14,08,1, 11.9,1,1, 2.109, 10653.435, 461.802, 52900.571 25/11/29,13:46:41,15,08,1, 11.9,1,1, 2.109, 10653.425, 461.782, 52900.638 25/11/29,13:46:41,16,08,1, 11.9,1,1, 2.109, 10653.416, 461.826, 52900.596 25/11/29,13:46:41,17,08,1, 11.9,1,1, 2.109, 10653.390, 461.845, 52900.636 25/11/29,13:46:41,18,08,1, 11.9,1,1, 2.109, 10653.384, 461.857, 52900.615 25/11/29,13:46:41,19,08,1, 11.9,1,1, 2.109, 10653.363, 461.868, 52900.618 25/11/29,13:46:42,00,08,1, 11.9,1,1, 2.110, 10653.356, 461.868, 52900.618 25/11/29,13:46:42,01,08,1, 11.9,1,1, 2.110, 10653.325, 461.904, 52900.658 25/11/29,13:46:42,02,08,1, 11.9,1,1, 2.110, 10653.280, 461.917, 52900.681 25/11/29,13:46:42,03,08,1, 11.9,1,1, 2.110, 10653.271, 461.915, 52900.691 25/11/29,13:46:42,04,08,1, 11.9,1,1, 2.110, 10653.275, 461.957, 52900.688 25/11/29,13:46:42,05,08,1, 11.9,1,1, 2.110, 10653.239, 461.948, 52900.712 25/11/29,13:46:42,06,08,1, 11.9,1,1, 2.110, 10653.233, 461.918, 52900.681 25/11/29,13:46:42,07,08,1, 11.9,1,1, 2.110, 10653.218, 461.948, 52900.709 25/11/29,13:46:42,08,08,1, 11.9,1,1, 2.110, 10653.188, 461.999, 52900.725 25/11/29,13:46:42,09,08,1, 11.9,1,1, 2.110, 10653.174, 462.022, 52900.760 25/11/29,13:46:42,10,08,1, 11.9,1,1, 2.110, 10653.154, 462.000, 52900.753 25/11/29,13:46:42,11,08,1, 11.9,1,1, 2.110, 10653.140, 462.012, 52900.763 25/11/29,13:46:42,12,08,1, 11.9,1,1, 2.110, 10653.102, 462.047, 52900.775 25/11/29,13:46:42,13,08,1, 11.9,1,1, 2.110, 10653.075, 462.054, 52900.811 25/11/29,13:46:42,14,08,1, 11.9,1,1, 2.110, 10653.094, 462.049, 52900.796 25/11/29,13:46:42,15,08,1, 11.9,1,1, 2.110, 10653.059, 462.059, 52900.773 25/11/29,13:46:42,16,08,1, 11.9,1,1, 2.110, 10653.037, 462.066, 52900.783 25/11/29,13:46:42,17,08,1, 11.9,1,1, 2.110, 10653.041, 462.088, 52900.822 25/11/29,13:46:42,18,08,1, 11.9,1,1, 2.110, 10653.008, 462.111, 52900.839 25/11/29,13:46:42,19,08,1, 11.9,1,1, 2.110, 10652.996, 462.100, 52900.839 25/11/29,13:46:43,00,08,1, 11.9,1,1, 2.106, 10652.989, 462.100, 52900.839 25/11/29,13:46:43,01,08,1, 11.9,1,1, 2.106, 10652.944, 462.162, 52900.893 25/11/29,13:46:43,02,08,1, 11.9,1,1, 2.106, 10652.938, 462.164, 52900.894 25/11/29,13:46:43,03,08,1, 11.9,1,1, 2.106, 10652.926, 462.195, 52900.890 25/11/29,13:46:43,04,08,1, 11.9,1,1, 2.106, 10652.893, 462.186, 52900.909 25/11/29,13:46:43,05,08,1, 11.9,1,1, 2.106, 10652.890, 462.225, 52900.896 25/11/29,13:46:43,06,08,1, 11.9,1,1, 2.106, 10652.875, 462.249, 52900.903 25/11/29,13:46:43,07,08,1, 11.9,1,1, 2.106, 10652.831, 462.240, 52900.946 25/11/29,13:46:43,08,08,1, 11.9,1,1, 2.106, 10652.826, 462.230, 52900.902 25/11/29,13:46:43,09,08,1, 11.9,1,1, 2.106, 10652.833, 462.240, 52900.957 25/11/29,13:46:43,10,08,1, 11.9,1,1, 2.106, 10652.809, 462.294, 52900.949 25/11/29,13:46:43,11,08,1, 11.9,1,1, 2.106, 10652.771, 462.290, 52900.948 25/11/29,13:46:43,12,08,1, 11.9,1,1, 2.106, 10652.767, 462.304, 52900.958 25/11/29,13:46:43,13,08,1, 11.9,1,1, 2.106, 10652.759, 462.338, 52900.979 25/11/29,13:46:43,14,08,1, 11.9,1,1, 2.106, 10652.738, 462.328, 52900.929 25/11/29,13:46:43,15,08,1, 11.9,1,1, 2.106, 10652.741, 462.357, 52900.967 25/11/29,13:46:43,16,08,1, 11.9,1,1, 2.106, 10652.692, 462.362, 52900.993 25/11/29,13:46:43,17,08,1, 11.9,1,1, 2.106, 10652.681, 462.363, 52901.017 25/11/29,13:46:43,18,08,1, 11.9,1,1, 2.106, 10652.686, 462.373, 52901.014 25/11/29,13:46:43,19,08,1, 11.9,1,1, 2.106, 10652.651, 462.402, 52901.052 25/11/29,13:46:44,00,08,1, 11.9,1,1, 2.109, 10652.647, 462.402, 52901.052 25/11/29,13:46:44,01,08,1, 11.9,1,1, 2.109, 10652.620, 462.409, 52901.073 25/11/29,13:46:44,02,08,1, 11.9,1,1, 2.109, 10652.593, 462.438, 52900.995 25/11/29,13:46:44,03,08,1, 11.9,1,1, 2.109, 10652.608, 462.452, 52901.038 25/11/29,13:46:44,04,08,1, 11.9,1,1, 2.109, 10652.591, 462.479, 52901.054 25/11/29,13:46:44,05,08,1, 11.9,1,1, 2.109, 10652.566, 462.501, 52901.091 25/11/29,13:46:44,06,08,1, 11.9,1,1, 2.109, 10652.538, 462.489, 52901.045 25/11/29,13:46:44,07,08,1, 11.9,1,1, 2.109, 10652.568, 462.511, 52901.068 25/11/29,13:46:44,08,08,1, 11.9,1,1, 2.109, 10652.538, 462.527, 52901.098 25/11/29,13:46:44,09,08,1, 11.9,1,1, 2.109, 10652.508, 462.553, 52901.114 25/11/29,13:46:44,10,08,1, 11.9,1,1, 2.109, 10652.496, 462.552, 52901.164 25/11/29,13:46:44,11,08,1, 11.9,1,1, 2.109, 10652.489, 462.582, 52901.146 25/11/29,13:46:44,12,08,1, 11.9,1,1, 2.109, 10652.441, 462.582, 52901.153 25/11/29,13:46:44,13,08,1, 11.9,1,1, 2.109, 10652.441, 462.620, 52901.180 25/11/29,13:46:44,14,08,1, 11.9,1,1, 2.109, 10652.433, 462.604, 52901.169 25/11/29,13:46:44,15,08,1, 11.9,1,1, 2.109, 10652.410, 462.619, 52901.201 25/11/29,13:46:44,16,08,1, 11.9,1,1, 2.109, 10652.408, 462.637, 52901.189 25/11/29,13:46:44,17,08,1, 11.9,1,1, 2.109, 10652.382, 462.659, 52901.222 25/11/29,13:46:44,18,08,1, 11.9,1,1, 2.109, 10652.373, 462.680, 52901.245 25/11/29,13:46:44,19,08,1, 11.9,1,1, 2.109, 10652.376, 462.699, 52901.256 25/11/29,13:46:45,00,08,1, 11.9,1,1, 2.111, 10652.372, 462.699, 52901.256 25/11/29,13:46:45,01,08,1, 11.9,1,1, 2.111, 10652.328, 462.709, 52901.233 25/11/29,13:46:45,02,08,1, 11.9,1,1, 2.111, 10652.316, 462.722, 52901.315 25/11/29,13:46:45,03,08,1, 11.9,1,1, 2.111, 10652.281, 462.749, 52901.225 25/11/29,13:46:45,04,08,1, 11.9,1,1, 2.111, 10652.271, 462.751, 52901.284 25/11/29,13:46:45,05,08,1, 11.9,1,1, 2.111, 10652.284, 462.768, 52901.271 25/11/29,13:46:45,06,08,1, 11.9,1,1, 2.111, 10652.262, 462.788, 52901.293 25/11/29,13:46:45,07,08,1, 11.9,1,1, 2.111, 10652.231, 462.786, 52901.283 25/11/29,13:46:45,08,08,1, 11.9,1,1, 2.111, 10652.249, 462.833, 52901.289 25/11/29,13:46:45,09,08,1, 11.9,1,1, 2.111, 10652.229, 462.846, 52901.318 25/11/29,13:46:45,10,08,1, 11.9,1,1, 2.111, 10652.196, 462.845, 52901.325 25/11/29,13:46:45,11,08,1, 11.9,1,1, 2.111, 10652.211, 462.863, 52901.338 25/11/29,13:46:45,12,08,1, 11.9,1,1, 2.111, 10652.182, 462.865, 52901.307 25/11/29,13:46:45,13,08,1, 11.9,1,1, 2.111, 10652.183, 462.868, 52901.372 25/11/29,13:46:45,14,08,1, 11.9,1,1, 2.111, 10652.153, 462.896, 52901.335 25/11/29,13:46:45,15,08,1, 11.9,1,1, 2.111, 10652.155, 462.905, 52901.356 25/11/29,13:46:45,16,08,1, 11.9,1,1, 2.111, 10652.148, 462.897, 52901.352 25/11/29,13:46:45,17,08,1, 11.9,1,1, 2.111, 10652.139, 462.937, 52901.398 25/11/29,13:46:45,18,08,1, 11.9,1,1, 2.111, 10652.126, 462.945, 52901.399 25/11/29,13:46:45,19,08,1, 11.9,1,1, 2.111, 10652.126, 462.957, 52901.373 25/11/29,13:46:46,00,08,1, 11.9,1,1, 2.110, 10652.121, 462.957, 52901.373 25/11/29,13:46:46,01,08,1, 11.9,1,1, 2.110, 10652.088, 462.991, 52901.425 25/11/29,13:46:46,02,08,1, 11.9,1,1, 2.110, 10652.079, 462.990, 52901.409 25/11/29,13:46:46,03,08,1, 11.9,1,1, 2.110, 10652.068, 463.015, 52901.413 25/11/29,13:46:46,04,08,1, 11.9,1,1, 2.110, 10652.056, 463.035, 52901.417 25/11/29,13:46:46,05,08,1, 11.9,1,1, 2.110, 10652.064, 463.041, 52901.453 25/11/29,13:46:46,06,08,1, 11.9,1,1, 2.110, 10652.038, 463.036, 52901.429 25/11/29,13:46:46,07,08,1, 11.9,1,1, 2.110, 10652.025, 463.063, 52901.437 25/11/29,13:46:46,08,08,1, 11.9,1,1, 2.110, 10652.012, 463.089, 52901.446 25/11/29,13:46:46,09,08,1, 11.9,1,1, 2.110, 10652.023, 463.093, 52901.507 25/11/29,13:46:46,10,08,1, 11.9,1,1, 2.110, 10651.995, 463.143, 52901.481 25/11/29,13:46:46,11,08,1, 11.9,1,1, 2.110, 10651.998, 463.137, 52901.499 25/11/29,13:46:46,12,08,1, 11.9,1,1, 2.110, 10652.013, 463.148, 52901.515 25/11/29,13:46:46,13,08,1, 11.9,1,1, 2.110, 10651.971, 463.172, 52901.530 25/11/29,13:46:46,14,08,1, 11.9,1,1, 2.110, 10651.976, 463.180, 52901.516 25/11/29,13:46:46,15,08,1, 11.9,1,1, 2.110, 10651.970, 463.193, 52901.549 25/11/29,13:46:46,16,08,1, 11.9,1,1, 2.110, 10651.940, 463.210, 52901.571 25/11/29,13:46:46,17,08,1, 11.9,1,1, 2.110, 10651.969, 463.220, 52901.571 25/11/29,13:46:46,18,08,1, 11.9,1,1, 2.110, 10651.936, 463.225, 52901.514 25/11/29,13:46:46,19,08,1, 11.9,1,1, 2.110, 10651.938, 463.267, 52901.585 25/11/29,13:46:47,00,08,1, 12.0,1,1, 2.110, 10651.938, 463.267, 52901.585 25/11/29,13:46:47,01,08,1, 12.0,1,1, 2.110, 10651.915, 463.287, 52901.523 25/11/29,13:46:47,02,08,1, 12.0,1,1, 2.110, 10651.912, 463.294, 52901.585 25/11/29,13:46:47,03,08,1, 12.0,1,1, 2.110, 10651.914, 463.317, 52901.606 25/11/29,13:46:47,04,08,1, 12.0,1,1, 2.110, 10651.884, 463.320, 52901.608 25/11/29,13:46:47,05,08,1, 12.0,1,1, 2.110, 10651.881, 463.326, 52901.611 25/11/29,13:46:47,06,08,1, 12.0,1,1, 2.110, 10651.877, 463.334, 52901.598 25/11/29,13:46:47,07,08,1, 12.0,1,1, 2.110, 10651.854, 463.338, 52901.648 25/11/29,13:46:47,08,08,1, 12.0,1,1, 2.110, 10651.858, 463.366, 52901.643 25/11/29,13:46:47,09,08,1, 12.0,1,1, 2.110, 10651.855, 463.392, 52901.644 25/11/29,13:46:47,10,08,1, 12.0,1,1, 2.110, 10651.853, 463.380, 52901.666 25/11/29,13:46:47,11,08,1, 12.0,1,1, 2.110, 10651.828, 463.396, 52901.621 25/11/29,13:46:47,12,08,1, 12.0,1,1, 2.110, 10651.837, 463.418, 52901.665 25/11/29,13:46:47,13,08,1, 12.0,1,1, 2.110, 10651.830, 463.429, 52901.688 25/11/29,13:46:47,14,08,1, 12.0,1,1, 2.110, 10651.822, 463.423, 52901.694 25/11/29,13:46:47,15,08,1, 12.0,1,1, 2.110, 10651.812, 463.459, 52901.676 25/11/29,13:46:47,16,08,1, 12.0,1,1, 2.110, 10651.803, 463.487, 52901.680 25/11/29,13:46:47,17,08,1, 12.0,1,1, 2.110, 10651.804, 463.478, 52901.664 25/11/29,13:46:47,18,08,1, 12.0,1,1, 2.110, 10651.805, 463.478, 52901.704 25/11/29,13:46:47,19,08,1, 12.0,1,1, 2.110, 10651.790, 463.504, 52901.693 25/11/29,13:46:48,00,08,1, 11.9,1,1, 2.109, 10651.788, 463.504, 52901.693 25/11/29,13:46:48,01,08,1, 11.9,1,1, 2.109, 10651.777, 463.528, 52901.727 25/11/29,13:46:48,02,08,1, 11.9,1,1, 2.109, 10651.791, 463.567, 52901.722 25/11/29,13:46:48,03,08,1, 11.9,1,1, 2.109, 10651.773, 463.575, 52901.734 25/11/29,13:46:48,04,08,1, 11.9,1,1, 2.109, 10651.777, 463.571, 52901.749 25/11/29,13:46:48,05,08,1, 11.9,1,1, 2.109, 10651.767, 463.618, 52901.730 25/11/29,13:46:48,06,08,1, 11.9,1,1, 2.109, 10651.766, 463.612, 52901.726 25/11/29,13:46:48,07,08,1, 11.9,1,1, 2.109, 10651.745, 463.633, 52901.761 25/11/29,13:46:48,08,08,1, 11.9,1,1, 2.109, 10651.785, 463.647, 52901.763 25/11/29,13:46:48,09,08,1, 11.9,1,1, 2.109, 10651.737, 463.669, 52901.768 25/11/29,13:46:48,10,08,1, 11.9,1,1, 2.109, 10651.759, 463.683, 52901.785 25/11/29,13:46:48,11,08,1, 11.9,1,1, 2.109, 10651.747, 463.713, 52901.776 25/11/29,13:46:48,12,08,1, 11.9,1,1, 2.109, 10651.712, 463.711, 52901.774 25/11/29,13:46:48,13,08,1, 11.9,1,1, 2.109, 10651.744, 463.725, 52901.779 25/11/29,13:46:48,14,08,1, 11.9,1,1, 2.109, 10651.734, 463.728, 52901.813 25/11/29,13:46:48,15,08,1, 11.9,1,1, 2.109, 10651.704, 463.749, 52901.950 25/11/29,13:46:48,16,08,1, 11.9,1,1, 2.109, 10651.693, 463.770, 52901.832 25/11/29,13:46:48,17,08,1, 11.9,1,1, 2.109, 10651.696, 463.785, 52901.821 25/11/29,13:46:48,18,08,1, 11.9,1,1, 2.109, 10651.710, 463.778, 52901.837 25/11/29,13:46:48,19,08,1, 11.9,1,1, 2.109, 10651.700, 463.816, 52901.841 25/11/29,13:46:49,00,08,1, 11.9,1,1, 2.105, 10651.696, 463.816, 52901.841 25/11/29,13:46:49,01,08,1, 11.9,1,1, 2.105, 10651.702, 463.823, 52901.841 25/11/29,13:46:49,02,08,1, 11.9,1,1, 2.105, 10651.689, 463.835, 52901.847 25/11/29,13:46:49,03,08,1, 11.9,1,1, 2.105, 10651.710, 463.871, 52901.872 25/11/29,13:46:49,04,08,1, 11.9,1,1, 2.105, 10651.676, 463.875, 52901.864 25/11/29,13:46:49,05,08,1, 11.9,1,1, 2.105, 10651.669, 463.884, 52901.907 25/11/29,13:46:49,06,08,1, 11.9,1,1, 2.105, 10651.663, 463.913, 52901.889 25/11/29,13:46:49,07,08,1, 11.9,1,1, 2.105, 10651.682, 463.916, 52901.847 25/11/29,13:46:49,08,08,1, 11.9,1,1, 2.105, 10651.654, 463.945, 52901.889 25/11/29,13:46:49,09,08,1, 11.9,1,1, 2.105, 10651.655, 463.951, 52901.877 25/11/29,13:46:49,10,08,1, 11.9,1,1, 2.105, 10651.661, 463.947, 52901.875 25/11/29,13:46:49,11,08,1, 11.9,1,1, 2.105, 10651.666, 464.003, 52901.909 25/11/29,13:46:49,12,08,1, 11.9,1,1, 2.105, 10651.644, 463.972, 52901.891 25/11/29,13:46:49,13,08,1, 11.9,1,1, 2.105, 10651.638, 464.013, 52901.900 25/11/29,13:46:49,14,08,1, 11.9,1,1, 2.105, 10651.662, 464.024, 52901.899 25/11/29,13:46:49,15,08,1, 11.9,1,1, 2.105, 10651.654, 464.023, 52901.945 25/11/29,13:46:49,16,08,1, 11.9,1,1, 2.105, 10651.650, 464.057, 52901.944 25/11/29,13:46:49,17,08,1, 11.9,1,1, 2.105, 10651.626, 464.060, 52901.916 25/11/29,13:46:49,18,08,1, 11.9,1,1, 2.105, 10651.639, 464.080, 52901.979 25/11/29,13:46:49,19,08,1, 11.9,1,1, 2.105, 10651.629, 464.115, 52901.979 25/11/29,13:46:50,00,09,1, 12.0,1,1, 2.109, 10651.629, 464.115, 52901.979 25/11/29,13:46:50,01,09,1, 12.0,1,1, 2.109, 10651.631, 464.122, 52901.948 25/11/29,13:46:50,02,09,1, 12.0,1,1, 2.109, 10651.611, 464.147, 52901.902 25/11/29,13:46:50,03,09,1, 12.0,1,1, 2.109, 10651.612, 464.130, 52901.956 25/11/29,13:46:50,04,09,1, 12.0,1,1, 2.109, 10651.605, 464.152, 52901.956 25/11/29,13:46:50,05,09,1, 12.0,1,1, 2.109, 10651.600, 464.156, 52901.934 25/11/29,13:46:50,06,09,1, 12.0,1,1, 2.109, 10651.608, 464.183, 52901.959 25/11/29,13:46:50,07,09,1, 12.0,1,1, 2.109, 10651.623, 464.202, 52901.964 25/11/29,13:46:50,08,09,1, 12.0,1,1, 2.109, 10651.586, 464.241, 52902.007 25/11/29,13:46:50,09,09,1, 12.0,1,1, 2.109, 10651.613, 464.233, 52902.032 25/11/29,13:46:50,10,09,1, 12.0,1,1, 2.109, 10651.608, 464.265, 52901.961 25/11/29,13:46:50,11,09,1, 12.0,1,1, 2.109, 10651.602, 464.267, 52902.012 25/11/29,13:46:50,12,09,1, 12.0,1,1, 2.109, 10651.591, 464.279, 52901.985 25/11/29,13:46:50,13,09,1, 12.0,1,1, 2.109, 10651.578, 464.293, 52902.024 25/11/29,13:46:50,14,09,1, 12.0,1,1, 2.109, 10651.589, 464.325, 52901.995 25/11/29,13:46:50,15,09,1, 12.0,1,1, 2.109, 10651.572, 464.338, 52902.030 25/11/29,13:46:50,16,09,1, 12.0,1,1, 2.109, 10651.574, 464.348, 52901.991 25/11/29,13:46:50,17,09,1, 12.0,1,1, 2.109, 10651.580, 464.375, 52902.060 25/11/29,13:46:50,18,09,1, 12.0,1,1, 2.109, 10651.581, 464.383, 52902.032 25/11/29,13:46:50,19,09,1, 12.0,1,1, 2.109, 10651.582, 464.379, 52902.025 25/11/29,13:46:51,00,09,1, 11.9,1,1, 2.109, 10651.579, 464.379, 52902.025 25/11/29,13:46:51,01,09,1, 11.9,1,1, 2.109, 10651.577, 464.419, 52902.069 25/11/29,13:46:51,02,09,1, 11.9,1,1, 2.109, 10651.577, 464.429, 52902.065 25/11/29,13:46:51,03,09,1, 11.9,1,1, 2.109, 10651.565, 464.476, 52902.077 25/11/29,13:46:51,04,09,1, 11.9,1,1, 2.109, 10651.585, 464.477, 52902.046 25/11/29,13:46:51,05,09,1, 11.9,1,1, 2.109, 10651.579, 464.503, 52902.109 25/11/29,13:46:51,06,09,1, 11.9,1,1, 2.109, 10651.583, 464.498, 52902.105 25/11/29,13:46:51,07,09,1, 11.9,1,1, 2.109, 10651.575, 464.508, 52902.073 25/11/29,13:46:51,08,09,1, 11.9,1,1, 2.109, 10651.541, 464.527, 52902.102 25/11/29,13:46:51,09,09,1, 11.9,1,1, 2.109, 10651.572, 464.528, 52902.085 25/11/29,13:46:51,10,09,1, 11.9,1,1, 2.109, 10651.560, 464.559, 52902.122 25/11/29,13:46:51,11,09,1, 11.9,1,1, 2.109, 10651.593, 464.553, 52902.157 25/11/29,13:46:51,12,09,1, 11.9,1,1, 2.109, 10651.588, 464.570, 52902.178 25/11/29,13:46:51,13,09,1, 11.9,1,1, 2.109, 10651.578, 464.576, 52902.159 25/11/29,13:46:51,14,09,1, 11.9,1,1, 2.109, 10651.592, 464.584, 52902.135 25/11/29,13:46:51,15,09,1, 11.9,1,1, 2.109, 10651.598, 464.632, 52902.139 25/11/29,13:46:51,16,09,1, 11.9,1,1, 2.109, 10651.591, 464.622, 52902.173 25/11/29,13:46:51,17,09,1, 11.9,1,1, 2.109, 10651.576, 464.638, 52902.149 25/11/29,13:46:51,18,09,1, 11.9,1,1, 2.109, 10651.591, 464.674, 52902.143 25/11/29,13:46:51,19,09,1, 11.9,1,1, 2.109, 10651.580, 464.673, 52902.163 25/11/29,13:46:52,00,08,1, 11.9,1,1, 2.107, 10651.579, 464.673, 52902.163 25/11/29,13:46:52,01,08,1, 11.9,1,1, 2.107, 10651.603, 464.688, 52902.153 25/11/29,13:46:52,02,08,1, 11.9,1,1, 2.107, 10651.588, 464.719, 52902.172 25/11/29,13:46:52,03,08,1, 11.9,1,1, 2.107, 10651.582, 464.747, 52902.169 25/11/29,13:46:52,04,08,1, 11.9,1,1, 2.107, 10651.605, 464.749, 52902.204 25/11/29,13:46:52,05,08,1, 11.9,1,1, 2.107, 10651.574, 464.739, 52902.199 25/11/29,13:46:52,06,08,1, 11.9,1,1, 2.107, 10651.583, 464.774, 52902.212 25/11/29,13:46:52,07,08,1, 11.9,1,1, 2.107, 10651.619, 464.779, 52902.207 25/11/29,13:46:52,08,08,1, 11.9,1,1, 2.107, 10651.602, 464.800, 52902.216 25/11/29,13:46:52,09,08,1, 11.9,1,1, 2.107, 10651.616, 464.817, 52902.179 25/11/29,13:46:52,10,08,1, 11.9,1,1, 2.107, 10651.611, 464.818, 52902.229 25/11/29,13:46:52,11,08,1, 11.9,1,1, 2.107, 10651.607, 464.815, 52902.199 25/11/29,13:46:52,12,08,1, 11.9,1,1, 2.107, 10651.598, 464.858, 52902.184 25/11/29,13:46:52,13,08,1, 11.9,1,1, 2.107, 10651.620, 464.873, 52902.217 25/11/29,13:46:52,14,08,1, 11.9,1,1, 2.107, 10651.624, 464.866, 52902.255 25/11/29,13:46:52,15,08,1, 11.9,1,1, 2.107, 10651.618, 464.897, 52902.230 25/11/29,13:46:52,16,08,1, 11.9,1,1, 2.107, 10651.618, 464.901, 52902.257 25/11/29,13:46:52,17,08,1, 11.9,1,1, 2.107, 10651.621, 464.907, 52902.246 25/11/29,13:46:52,18,08,1, 11.9,1,1, 2.107, 10651.632, 464.938, 52902.231 25/11/29,13:46:52,19,08,1, 11.9,1,1, 2.107, 10651.630, 464.928, 52902.246 25/11/29,13:46:53,00,08,1, 11.9,1,1, 2.108, 10651.629, 464.928, 52902.246 25/11/29,13:46:53,01,08,1, 11.9,1,1, 2.108, 10651.635, 464.974, 52902.249 25/11/29,13:46:53,02,08,1, 11.9,1,1, 2.108, 10651.620, 464.988, 52902.236 25/11/29,13:46:53,03,08,1, 11.9,1,1, 2.108, 10651.629, 465.006, 52902.264 25/11/29,13:46:53,04,08,1, 11.9,1,1, 2.108, 10651.649, 465.011, 52902.252 25/11/29,13:46:53,05,08,1, 11.9,1,1, 2.108, 10651.634, 465.019, 52902.233 25/11/29,13:46:53,06,08,1, 11.9,1,1, 2.108, 10651.644, 465.051, 52902.277 25/11/29,13:46:53,07,08,1, 11.9,1,1, 2.108, 10651.628, 465.065, 52902.290 25/11/29,13:46:53,08,08,1, 11.9,1,1, 2.108, 10651.633, 465.056, 52902.285 25/11/29,13:46:53,09,08,1, 11.9,1,1, 2.108, 10651.662, 465.063, 52902.271 25/11/29,13:46:53,10,08,1, 11.9,1,1, 2.108, 10651.624, 465.073, 52902.321 25/11/29,13:46:53,11,08,1, 11.9,1,1, 2.108, 10651.637, 465.099, 52902.329 25/11/29,13:46:53,12,08,1, 11.9,1,1, 2.108, 10651.659, 465.122, 52902.318 25/11/29,13:46:53,13,08,1, 11.9,1,1, 2.108, 10651.644, 465.118, 52902.287 25/11/29,13:46:53,14,08,1, 11.9,1,1, 2.108, 10651.649, 465.128, 52902.328 25/11/29,13:46:53,15,08,1, 11.9,1,1, 2.108, 10651.657, 465.153, 52902.354 25/11/29,13:46:53,16,08,1, 11.9,1,1, 2.108, 10651.670, 465.177, 52902.327 25/11/29,13:46:53,17,08,1, 11.9,1,1, 2.108, 10651.666, 465.171, 52902.331 25/11/29,13:46:53,18,08,1, 11.9,1,1, 2.108, 10651.671, 465.212, 52902.339 25/11/29,13:46:53,19,08,1, 11.9,1,1, 2.108, 10651.682, 465.184, 52902.371 25/11/29,13:46:54,00,08,1, 11.9,1,1, 2.108, 10651.679, 465.184, 52902.371 25/11/29,13:46:54,01,08,1, 11.9,1,1, 2.108, 10651.681, 465.247, 52902.353 25/11/29,13:46:54,02,08,1, 11.9,1,1, 2.108, 10651.683, 465.248, 52902.347 25/11/29,13:46:54,03,08,1, 11.9,1,1, 2.108, 10651.717, 465.268, 52902.359 25/11/29,13:46:54,04,08,1, 11.9,1,1, 2.108, 10651.691, 465.257, 52902.373 25/11/29,13:46:54,05,08,1, 11.9,1,1, 2.108, 10651.706, 465.288, 52902.348 25/11/29,13:46:54,06,08,1, 11.9,1,1, 2.108, 10651.700, 465.272, 52902.392 25/11/29,13:46:54,07,08,1, 11.9,1,1, 2.108, 10651.694, 465.316, 52902.360 25/11/29,13:46:54,08,08,1, 11.9,1,1, 2.108, 10651.688, 465.330, 52902.328 25/11/29,13:46:54,09,08,1, 11.9,1,1, 2.108, 10651.691, 465.345, 52902.342 25/11/29,13:46:54,10,08,1, 11.9,1,1, 2.108, 10651.722, 465.355, 52902.375 25/11/29,13:46:54,11,08,1, 11.9,1,1, 2.108, 10651.756, 465.378, 52902.350 25/11/29,13:46:54,12,08,1, 11.9,1,1, 2.108, 10651.720, 465.387, 52902.383 25/11/29,13:46:54,13,08,1, 11.9,1,1, 2.108, 10651.713, 465.381, 52902.382 25/11/29,13:46:54,14,08,1, 11.9,1,1, 2.108, 10651.757, 465.411, 52902.483 25/11/29,13:46:54,15,08,1, 11.9,1,1, 2.108, 10651.738, 465.421, 52902.346 25/11/29,13:46:54,16,08,1, 11.9,1,1, 2.108, 10651.724, 465.428, 52902.374 25/11/29,13:46:54,17,08,1, 11.9,1,1, 2.108, 10651.714, 465.443, 52902.364 25/11/29,13:46:54,18,08,1, 11.9,1,1, 2.108, 10651.752, 465.451, 52902.406 25/11/29,13:46:54,19,08,1, 11.9,1,1, 2.108, 10651.733, 465.461, 52902.374 25/11/29,13:46:55,00,08,1, 11.9,1,1, 2.108, 10651.729, 465.461, 52902.374 25/11/29,13:46:55,01,08,1, 11.9,1,1, 2.108, 10651.739, 465.513, 52902.429 25/11/29,13:46:55,02,08,1, 11.9,1,1, 2.108, 10651.742, 465.500, 52902.369 25/11/29,13:46:55,03,08,1, 11.9,1,1, 2.108, 10651.745, 465.508, 52902.405 25/11/29,13:46:55,04,08,1, 11.9,1,1, 2.108, 10651.734, 465.536, 52902.398 25/11/29,13:46:55,05,08,1, 11.9,1,1, 2.108, 10651.778, 465.552, 52902.403 25/11/29,13:46:55,06,08,1, 11.9,1,1, 2.108, 10651.777, 465.572, 52902.439 25/11/29,13:46:55,07,08,1, 11.9,1,1, 2.108, 10651.761, 465.583, 52902.409 25/11/29,13:46:55,08,08,1, 11.9,1,1, 2.108, 10651.768, 465.583, 52902.433 25/11/29,13:46:55,09,08,1, 11.9,1,1, 2.108, 10651.753, 465.595, 52902.384 25/11/29,13:46:55,10,08,1, 11.9,1,1, 2.108, 10651.780, 465.597, 52902.440 25/11/29,13:46:55,11,08,1, 11.9,1,1, 2.108, 10651.764, 465.607, 52902.408 25/11/29,13:46:55,12,08,1, 11.9,1,1, 2.108, 10651.766, 465.612, 52902.442 25/11/29,13:46:55,13,08,1, 11.9,1,1, 2.108, 10651.780, 465.649, 52902.430 25/11/29,13:46:55,14,08,1, 11.9,1,1, 2.108, 10651.795, 465.652, 52902.400 25/11/29,13:46:55,15,08,1, 11.9,1,1, 2.108, 10651.777, 465.678, 52902.442 25/11/29,13:46:55,16,08,1, 11.9,1,1, 2.108, 10651.775, 465.656, 52902.418 25/11/29,13:46:55,17,08,1, 11.9,1,1, 2.108, 10651.802, 465.667, 52902.346 25/11/29,13:46:55,18,08,1, 11.9,1,1, 2.108, 10651.790, 465.689, 52902.403 25/11/29,13:46:55,19,08,1, 11.9,1,1, 2.108, 10651.790, 465.713, 52902.412 25/11/29,13:46:56,00,07,1, 11.9,1,1, 2.110, 10651.788, 465.713, 52902.412 25/11/29,13:46:56,01,07,1, 11.9,1,1, 2.110, 10651.811, 465.730, 52902.411 25/11/29,13:46:56,02,07,1, 11.9,1,1, 2.110, 10651.823, 465.746, 52902.458 25/11/29,13:46:56,03,07,1, 11.9,1,1, 2.110, 10651.825, 465.742, 52902.398 25/11/29,13:46:56,04,07,1, 11.9,1,1, 2.110, 10651.824, 465.769, 52902.455 25/11/29,13:46:56,05,07,1, 11.9,1,1, 2.110, 10651.846, 465.798, 52902.483 25/11/29,13:46:56,06,07,1, 11.9,1,1, 2.110, 10651.798, 465.781, 52902.420 25/11/29,13:46:56,07,07,1, 11.9,1,1, 2.110, 10651.830, 465.798, 52902.437 25/11/29,13:46:56,08,07,1, 11.9,1,1, 2.110, 10651.843, 465.802, 52902.462 25/11/29,13:46:56,09,07,1, 11.9,1,1, 2.110, 10651.802, 465.842, 52902.458 25/11/29,13:46:56,10,07,1, 11.9,1,1, 2.110, 10651.842, 465.832, 52902.466 25/11/29,13:46:56,11,07,1, 11.9,1,1, 2.110, 10651.844, 465.841, 52902.442 25/11/29,13:46:56,12,07,1, 11.9,1,1, 2.110, 10651.820, 465.876, 52902.482 25/11/29,13:46:56,13,07,1, 11.9,1,1, 2.110, 10651.868, 465.876, 52902.490 25/11/29,13:46:56,14,07,1, 11.9,1,1, 2.110, 10651.839, 465.895, 52902.450 25/11/29,13:46:56,15,07,1, 11.9,1,1, 2.110, 10651.858, 465.895, 52902.481 25/11/29,13:46:56,16,07,1, 11.9,1,1, 2.110, 10651.849, 465.863, 52902.434 25/11/29,13:46:56,17,07,1, 11.9,1,1, 2.110, 10651.862, 465.880, 52902.489 25/11/29,13:46:56,18,07,1, 11.9,1,1, 2.110, 10651.848, 465.920, 52902.486 25/11/29,13:46:56,19,07,1, 11.9,1,1, 2.110, 10651.890, 465.948, 52902.491 25/11/29,13:46:57,00,07,1, 11.9,1,1, 2.107, 10651.888, 465.948, 52902.491 25/11/29,13:46:57,01,07,1, 11.9,1,1, 2.107, 10651.896, 465.941, 52902.492 25/11/29,13:46:57,02,07,1, 11.9,1,1, 2.107, 10651.902, 465.977, 52902.587 25/11/29,13:46:57,03,07,1, 11.9,1,1, 2.107, 10651.885, 465.993, 52902.629 25/11/29,13:46:57,04,07,1, 11.9,1,1, 2.107, 10651.876, 466.013, 52902.604 25/11/29,13:46:57,05,07,1, 11.9,1,1, 2.107, 10651.896, 466.023, 52902.624 25/11/29,13:46:57,06,07,1, 11.9,1,1, 2.107, 10651.884, 466.034, 52902.611 25/11/29,13:46:57,07,07,1, 11.9,1,1, 2.107, 10651.906, 466.051, 52902.605 25/11/29,13:46:57,08,07,1, 11.9,1,1, 2.107, 10651.938, 466.045, 52902.573 25/11/29,13:46:57,09,07,1, 11.9,1,1, 2.107, 10651.910, 466.081, 52902.578 25/11/29,13:46:57,10,07,1, 11.9,1,1, 2.107, 10651.916, 466.086, 52902.587 25/11/29,13:46:57,11,07,1, 11.9,1,1, 2.107, 10651.921, 466.099, 52902.621 25/11/29,13:46:57,12,07,1, 11.9,1,1, 2.107, 10651.918, 466.089, 52902.586 25/11/29,13:46:57,13,07,1, 11.9,1,1, 2.107, 10651.897, 466.063, 52902.398 25/11/29,13:46:57,14,07,1, 11.9,1,1, 2.107, 10651.917, 466.127, 52902.685 25/11/29,13:46:57,15,07,1, 11.9,1,1, 2.107, 10651.953, 466.120, 52902.627 25/11/29,13:46:57,16,07,1, 11.9,1,1, 2.107, 10651.932, 466.144, 52902.652 25/11/29,13:46:57,17,07,1, 11.9,1,1, 2.107, 10651.938, 466.166, 52902.615 25/11/29,13:46:57,18,07,1, 11.9,1,1, 2.107, 10651.932, 466.164, 52902.605 25/11/29,13:46:57,19,07,1, 11.9,1,1, 2.107, 10651.943, 466.176, 52902.595 25/11/29,13:46:58,00,08,1, 11.9,1,1, 2.110, 10651.938, 466.176, 52902.595 25/11/29,13:46:58,01,08,1, 11.9,1,1, 2.110, 10651.939, 466.167, 52902.625 25/11/29,13:46:58,02,08,1, 11.9,1,1, 2.110, 10651.953, 466.207, 52902.619 25/11/29,13:46:58,03,08,1, 11.9,1,1, 2.110, 10651.957, 466.201, 52902.565 25/11/29,13:46:58,04,08,1, 11.9,1,1, 2.110, 10651.952, 466.275, 52902.639 25/11/29,13:46:58,05,08,1, 11.9,1,1, 2.110, 10651.969, 466.272, 52902.585 25/11/29,13:46:58,06,08,1, 11.9,1,1, 2.110, 10651.943, 466.263, 52902.602 25/11/29,13:46:58,07,08,1, 11.9,1,1, 2.110, 10651.971, 466.286, 52902.655 25/11/29,13:46:58,08,08,1, 11.9,1,1, 2.110, 10651.971, 466.290, 52902.604 25/11/29,13:46:58,09,08,1, 11.9,1,1, 2.110, 10651.970, 466.311, 52902.613 25/11/29,13:46:58,10,08,1, 11.9,1,1, 2.110, 10651.992, 466.323, 52902.624 25/11/29,13:46:58,11,08,1, 11.9,1,1, 2.110, 10651.986, 466.308, 52902.612 25/11/29,13:46:58,12,08,1, 11.9,1,1, 2.110, 10651.975, 466.345, 52902.616 25/11/29,13:46:58,13,08,1, 11.9,1,1, 2.110, 10651.993, 466.365, 52902.626 25/11/29,13:46:58,14,08,1, 11.9,1,1, 2.110, 10651.958, 466.365, 52902.518 25/11/29,13:46:58,15,08,1, 11.9,1,1, 2.110, 10651.999, 466.387, 52902.700 25/11/29,13:46:58,16,08,1, 11.9,1,1, 2.110, 10652.028, 466.388, 52902.625 25/11/29,13:46:58,17,08,1, 11.9,1,1, 2.110, 10652.014, 466.430, 52902.670 25/11/29,13:46:58,18,08,1, 11.9,1,1, 2.110, 10652.001, 466.427, 52902.618 25/11/29,13:46:58,19,08,1, 11.9,1,1, 2.110, 10652.015, 466.443, 52902.644 25/11/29,13:46:59,00,08,1, 11.9,1,1, 2.112, 10652.013, 466.443, 52902.644 25/11/29,13:46:59,01,08,1, 11.9,1,1, 2.112, 10652.038, 466.452, 52902.659 25/11/29,13:46:59,02,08,1, 11.9,1,1, 2.112, 10651.997, 466.469, 52902.668 25/11/29,13:46:59,03,08,1, 11.9,1,1, 2.112, 10652.014, 466.483, 52902.627 25/11/29,13:46:59,04,08,1, 11.9,1,1, 2.112, 10652.006, 466.508, 52902.608 25/11/29,13:46:59,05,08,1, 11.9,1,1, 2.112, 10652.031, 466.523, 52902.623 25/11/29,13:46:59,06,08,1, 11.9,1,1, 2.112, 10652.037, 466.533, 52902.638 25/11/29,13:46:59,07,08,1, 11.9,1,1, 2.112, 10652.028, 466.535, 52902.651 25/11/29,13:46:59,08,08,1, 11.9,1,1, 2.112, 10652.025, 466.537, 52902.628 25/11/29,13:46:59,09,08,1, 11.9,1,1, 2.112, 10652.016, 466.565, 52902.676 25/11/29,13:46:59,10,08,1, 11.9,1,1, 2.112, 10652.039, 466.557, 52902.652 25/11/29,13:46:59,11,08,1, 11.9,1,1, 2.112, 10652.026, 466.595, 52902.627 25/11/29,13:46:59,12,08,1, 11.9,1,1, 2.112, 10652.031, 466.593, 52902.621 25/11/29,13:46:59,13,08,1, 11.9,1,1, 2.112, 10652.013, 466.597, 52902.645 25/11/29,13:46:59,14,08,1, 11.9,1,1, 2.112, 10652.052, 466.618, 52902.659 25/11/29,13:46:59,15,08,1, 11.9,1,1, 2.112, 10652.047, 466.622, 52902.625 25/11/29,13:46:59,16,08,1, 11.9,1,1, 2.112, 10652.036, 466.639, 52902.649 25/11/29,13:46:59,17,08,1, 11.9,1,1, 2.112, 10652.056, 466.655, 52902.634 25/11/29,13:46:59,18,08,1, 11.9,1,1, 2.112, 10652.069, 466.700, 52902.667 25/11/29,13:46:59,19,08,1, 11.9,1,1, 2.112, 10652.069, 466.678, 52902.667 25/11/29,13:47:00,00,08,1, 12.0,1,1, 2.107, 10652.063, 466.678, 52902.667 25/11/29,13:47:00,01,08,1, 12.0,1,1, 2.107, 10652.032, 466.687, 52902.644 25/11/29,13:47:00,02,08,1, 12.0,1,1, 2.107, 10652.080, 466.703, 52902.553 25/11/29,13:47:00,03,08,1, 12.0,1,1, 2.107, 10652.068, 466.680, 52902.540 25/11/29,13:47:00,04,08,1, 12.0,1,1, 2.107, 10652.070, 466.718, 52902.535 25/11/29,13:47:00,05,08,1, 12.0,1,1, 2.107, 10652.074, 466.717, 52902.554 25/11/29,13:47:00,06,08,1, 12.0,1,1, 2.107, 10652.074, 466.771, 52902.599 25/11/29,13:47:00,07,08,1, 12.0,1,1, 2.107, 10652.081, 466.761, 52902.626 25/11/29,13:47:00,08,08,1, 12.0,1,1, 2.107, 10652.088, 466.787, 52902.608 25/11/29,13:47:00,09,08,1, 12.0,1,1, 2.107, 10652.071, 466.776, 52902.561 25/11/29,13:47:00,10,08,1, 12.0,1,1, 2.107, 10652.082, 466.783, 52902.562 25/11/29,13:47:00,11,08,1, 12.0,1,1, 2.107, 10652.067, 466.783, 52902.598 25/11/29,13:47:00,12,08,1, 12.0,1,1, 2.107, 10652.075, 466.803, 52902.554 25/11/29,13:47:00,13,08,1, 12.0,1,1, 2.107, 10652.104, 466.808, 52902.598 25/11/29,13:47:00,14,08,1, 12.0,1,1, 2.107, 10652.074, 466.806, 52902.572 25/11/29,13:47:00,15,08,1, 12.0,1,1, 2.107, 10652.108, 466.831, 52902.559 25/11/29,13:47:00,16,08,1, 12.0,1,1, 2.107, 10652.099, 466.867, 52902.569 25/11/29,13:47:00,17,08,1, 12.0,1,1, 2.107, 10652.110, 466.864, 52902.577 25/11/29,13:47:00,18,08,1, 12.0,1,1, 2.107, 10652.085, 466.874, 52902.585 25/11/29,13:47:00,19,08,1, 12.0,1,1, 2.107, 10652.098, 466.897, 52902.593 25/11/29,13:47:01,00,08,1, 11.9,1,1, 2.107, 10652.096, 466.897, 52902.593 25/11/29,13:47:01,01,08,1, 11.9,1,1, 2.107, 10652.093, 466.930, 52902.582 25/11/29,13:47:01,02,08,1, 11.9,1,1, 2.107, 10652.125, 466.929, 52902.605 25/11/29,13:47:01,03,08,1, 11.9,1,1, 2.107, 10652.120, 466.914, 52902.572 25/11/29,13:47:01,04,08,1, 11.9,1,1, 2.107, 10652.092, 466.971, 52902.552 25/11/29,13:47:01,05,08,1, 11.9,1,1, 2.107, 10652.143, 466.955, 52902.594 25/11/29,13:47:01,06,08,1, 11.9,1,1, 2.107, 10652.137, 466.955, 52902.584 25/11/29,13:47:01,07,08,1, 11.9,1,1, 2.107, 10652.126, 466.975, 52902.549 25/11/29,13:47:01,08,08,1, 11.9,1,1, 2.107, 10652.164, 467.003, 52902.584 25/11/29,13:47:01,09,08,1, 11.9,1,1, 2.107, 10652.114, 467.009, 52902.581 25/11/29,13:47:01,10,08,1, 11.9,1,1, 2.107, 10652.137, 467.015, 52902.520 25/11/29,13:47:01,11,08,1, 11.9,1,1, 2.107, 10652.170, 467.024, 52902.535 25/11/29,13:47:01,12,08,1, 11.9,1,1, 2.107, 10652.152, 467.031, 52902.582 25/11/29,13:47:01,13,08,1, 11.9,1,1, 2.107, 10652.154, 467.041, 52902.557 25/11/29,13:47:01,14,08,1, 11.9,1,1, 2.107, 10652.157, 467.050, 52902.563 25/11/29,13:47:01,15,08,1, 11.9,1,1, 2.107, 10652.162, 467.049, 52902.604 25/11/29,13:47:01,16,08,1, 11.9,1,1, 2.107, 10652.159, 467.049, 52902.611 25/11/29,13:47:01,17,08,1, 11.9,1,1, 2.107, 10652.157, 467.080, 52902.565 25/11/29,13:47:01,18,08,1, 11.9,1,1, 2.107, 10652.173, 467.114, 52902.546 25/11/29,13:47:01,19,08,1, 11.9,1,1, 2.107, 10652.167, 467.101, 52902.551 25/11/29,13:47:02,00,08,1, 11.9,1,1, 2.109, 10652.163, 467.101, 52902.551 25/11/29,13:47:02,01,08,1, 11.9,1,1, 2.109, 10652.183, 467.133, 52902.562 25/11/29,13:47:02,02,08,1, 11.9,1,1, 2.109, 10652.173, 467.137, 52902.609 25/11/29,13:47:02,03,08,1, 11.9,1,1, 2.109, 10652.173, 467.153, 52902.570 25/11/29,13:47:02,04,08,1, 11.9,1,1, 2.109, 10652.192, 467.145, 52902.594 25/11/29,13:47:02,05,08,1, 11.9,1,1, 2.109, 10652.184, 467.171, 52902.572 25/11/29,13:47:02,06,08,1, 11.9,1,1, 2.109, 10652.203, 467.174, 52902.566 25/11/29,13:47:02,07,08,1, 11.9,1,1, 2.109, 10652.199, 467.190, 52902.597 25/11/29,13:47:02,08,08,1, 11.9,1,1, 2.109, 10652.219, 467.210, 52902.577 25/11/29,13:47:02,09,08,1, 11.9,1,1, 2.109, 10652.199, 467.185, 52902.549 25/11/29,13:47:02,10,08,1, 11.9,1,1, 2.109, 10652.201, 467.217, 52902.552 25/11/29,13:47:02,11,08,1, 11.9,1,1, 2.109, 10652.204, 467.211, 52902.569 25/11/29,13:47:02,12,08,1, 11.9,1,1, 2.109, 10652.223, 467.230, 52902.574 25/11/29,13:47:02,13,08,1, 11.9,1,1, 2.109, 10652.222, 467.264, 52902.596 25/11/29,13:47:02,14,08,1, 11.9,1,1, 2.109, 10652.221, 467.277, 52902.565 25/11/29,13:47:02,15,08,1, 11.9,1,1, 2.109, 10652.231, 467.272, 52902.567 25/11/29,13:47:02,16,08,1, 11.9,1,1, 2.109, 10652.237, 467.278, 52902.580 25/11/29,13:47:02,17,08,1, 11.9,1,1, 2.109, 10652.237, 467.292, 52902.596 25/11/29,13:47:02,18,08,1, 11.9,1,1, 2.109, 10652.253, 467.313, 52902.572 25/11/29,13:47:02,19,08,1, 11.9,1,1, 2.109, 10652.238, 467.312, 52902.564 25/11/29,13:47:03,00,08,1, 11.9,1,1, 2.107, 10652.230, 467.312, 52902.564 25/11/29,13:47:03,01,08,1, 11.9,1,1, 2.107, 10652.226, 467.330, 52902.516 25/11/29,13:47:03,02,08,1, 11.9,1,1, 2.107, 10652.255, 467.330, 52902.584 25/11/29,13:47:03,03,08,1, 11.9,1,1, 2.107, 10652.251, 467.336, 52902.532 25/11/29,13:47:03,04,08,1, 11.9,1,1, 2.107, 10652.258, 467.356, 52902.552 25/11/29,13:47:03,05,08,1, 11.9,1,1, 2.107, 10652.241, 467.360, 52902.563 25/11/29,13:47:03,06,08,1, 11.9,1,1, 2.107, 10652.258, 467.370, 52902.530 25/11/29,13:47:03,07,08,1, 11.9,1,1, 2.107, 10652.260, 467.363, 52902.525 25/11/29,13:47:03,08,08,1, 11.9,1,1, 2.107, 10652.259, 467.372, 52902.519 25/11/29,13:47:03,09,08,1, 11.9,1,1, 2.107, 10652.274, 467.384, 52902.559 25/11/29,13:47:03,10,08,1, 11.9,1,1, 2.107, 10652.296, 467.383, 52902.571 25/11/29,13:47:03,11,08,1, 11.9,1,1, 2.107, 10652.282, 467.393, 52902.576 25/11/29,13:47:03,12,08,1, 11.9,1,1, 2.107, 10652.258, 467.407, 52902.527 25/11/29,13:47:03,13,08,1, 11.9,1,1, 2.107, 10652.293, 467.451, 52902.566 25/11/29,13:47:03,14,08,1, 11.9,1,1, 2.107, 10652.301, 467.453, 52902.575 25/11/29,13:47:03,15,08,1, 11.9,1,1, 2.107, 10652.285, 467.429, 52902.552 25/11/29,13:47:03,16,08,1, 11.9,1,1, 2.107, 10652.309, 467.445, 52902.565 25/11/29,13:47:03,17,08,1, 11.9,1,1, 2.107, 10652.282, 467.467, 52902.528 25/11/29,13:47:03,18,08,1, 11.9,1,1, 2.107, 10652.305, 467.467, 52902.562 25/11/29,13:47:03,19,08,1, 11.9,1,1, 2.107, 10652.308, 467.467, 52902.555 25/11/29,13:47:04,00,08,1, 12.0,1,1, 2.107, 10652.305, 467.467, 52902.555 25/11/29,13:47:04,01,08,1, 12.0,1,1, 2.107, 10652.324, 467.509, 52902.572 25/11/29,13:47:04,02,08,1, 12.0,1,1, 2.107, 10652.326, 467.487, 52902.519 25/11/29,13:47:04,03,08,1, 12.0,1,1, 2.107, 10652.318, 467.500, 52902.557 25/11/29,13:47:04,04,08,1, 12.0,1,1, 2.107, 10652.308, 467.522, 52902.807 25/11/29,13:47:04,05,08,1, 12.0,1,1, 2.107, 10652.365, 467.514, 52902.541 25/11/29,13:47:04,06,08,1, 12.0,1,1, 2.107, 10652.338, 467.527, 52902.491 25/11/29,13:47:04,07,08,1, 12.0,1,1, 2.107, 10652.330, 467.513, 52902.534 25/11/29,13:47:04,08,08,1, 12.0,1,1, 2.107, 10652.349, 467.556, 52902.525 25/11/29,13:47:04,09,08,1, 12.0,1,1, 2.107, 10652.340, 467.527, 52902.545 25/11/29,13:47:04,10,08,1, 12.0,1,1, 2.107, 10652.363, 467.554, 52902.563 25/11/29,13:47:04,11,08,1, 12.0,1,1, 2.107, 10652.381, 467.570, 52902.566 25/11/29,13:47:04,12,08,1, 12.0,1,1, 2.107, 10652.380, 467.565, 52902.520 25/11/29,13:47:04,13,08,1, 12.0,1,1, 2.107, 10652.372, 467.581, 52902.542 25/11/29,13:47:04,14,08,1, 12.0,1,1, 2.107, 10652.360, 467.592, 52902.482 25/11/29,13:47:04,15,08,1, 12.0,1,1, 2.107, 10652.353, 467.579, 52902.524 25/11/29,13:47:04,16,08,1, 12.0,1,1, 2.107, 10652.368, 467.594, 52902.519 25/11/29,13:47:04,17,08,1, 12.0,1,1, 2.107, 10652.383, 467.603, 52902.538 25/11/29,13:47:04,18,08,1, 12.0,1,1, 2.107, 10652.378, 467.580, 52902.506 25/11/29,13:47:04,19,08,1, 12.0,1,1, 2.107, 10652.389, 467.600, 52902.490 25/11/29,13:47:05,00,08,1, 11.9,1,1, 2.111, 10652.388, 467.600, 52902.490 25/11/29,13:47:05,01,08,1, 11.9,1,1, 2.111, 10652.367, 467.634, 52902.540 25/11/29,13:47:05,02,08,1, 11.9,1,1, 2.111, 10652.392, 467.616, 52902.471 25/11/29,13:47:05,03,08,1, 11.9,1,1, 2.111, 10652.398, 467.658, 52902.511 25/11/29,13:47:05,04,08,1, 11.9,1,1, 2.111, 10652.371, 467.655, 52902.520 25/11/29,13:47:05,05,08,1, 11.9,1,1, 2.111, 10652.395, 467.649, 52902.518 25/11/29,13:47:05,06,08,1, 11.9,1,1, 2.111, 10652.395, 467.632, 52902.493 25/11/29,13:47:05,07,08,1, 11.9,1,1, 2.111, 10652.420, 467.652, 52902.513 25/11/29,13:47:05,08,08,1, 11.9,1,1, 2.111, 10652.411, 467.643, 52902.465 25/11/29,13:47:05,09,08,1, 11.9,1,1, 2.111, 10652.412, 467.664, 52902.492 25/11/29,13:47:05,10,08,1, 11.9,1,1, 2.111, 10652.421, 467.674, 52902.509 25/11/29,13:47:05,11,08,1, 11.9,1,1, 2.111, 10652.399, 467.635, 52902.476 25/11/29,13:47:05,12,08,1, 11.9,1,1, 2.111, 10652.410, 467.659, 52902.489 25/11/29,13:47:05,13,08,1, 11.9,1,1, 2.111, 10652.419, 467.699, 52902.528 25/11/29,13:47:05,14,08,1, 11.9,1,1, 2.111, 10652.394, 467.698, 52902.460 25/11/29,13:47:05,15,08,1, 11.9,1,1, 2.111, 10652.420, 467.710, 52902.483 25/11/29,13:47:05,16,08,1, 11.9,1,1, 2.111, 10652.438, 467.728, 52902.491 25/11/29,13:47:05,17,08,1, 11.9,1,1, 2.111, 10652.422, 467.735, 52902.460 25/11/29,13:47:05,18,08,1, 11.9,1,1, 2.111, 10652.429, 467.731, 52902.441 25/11/29,13:47:05,19,08,1, 11.9,1,1, 2.111, 10652.439, 467.728, 52902.461 25/11/29,13:47:06,00,08,1, 11.9,1,1, 2.109, 10652.438, 467.728, 52902.461 25/11/29,13:47:06,01,08,1, 11.9,1,1, 2.109, 10652.439, 467.721, 52902.162 25/11/29,13:47:06,02,08,1, 11.9,1,1, 2.109, 10652.397, 467.747, 52902.483 25/11/29,13:47:06,03,08,1, 11.9,1,1, 2.109, 10652.445, 467.757, 52902.474 25/11/29,13:47:06,04,08,1, 11.9,1,1, 2.109, 10652.423, 467.754, 52902.489 25/11/29,13:47:06,05,08,1, 11.9,1,1, 2.109, 10652.433, 467.751, 52902.463 25/11/29,13:47:06,06,08,1, 11.9,1,1, 2.109, 10652.438, 467.779, 52902.482 25/11/29,13:47:06,07,08,1, 11.9,1,1, 2.109, 10652.433, 467.783, 52902.480 25/11/29,13:47:06,08,08,1, 11.9,1,1, 2.109, 10652.445, 467.799, 52902.489 25/11/29,13:47:06,09,08,1, 11.9,1,1, 2.109, 10652.444, 467.787, 52902.469 25/11/29,13:47:06,10,08,1, 11.9,1,1, 2.109, 10652.457, 467.777, 52902.480 25/11/29,13:47:06,11,08,1, 11.9,1,1, 2.109, 10652.451, 467.775, 52902.470 25/11/29,13:47:06,12,08,1, 11.9,1,1, 2.109, 10652.449, 467.802, 52902.421 25/11/29,13:47:06,13,08,1, 11.9,1,1, 2.109, 10652.457, 467.791, 52902.418 25/11/29,13:47:06,14,08,1, 11.9,1,1, 2.109, 10652.450, 467.810, 52902.418 25/11/29,13:47:06,15,08,1, 11.9,1,1, 2.109, 10652.443, 467.822, 52902.418 25/11/29,13:47:06,16,08,1, 11.9,1,1, 2.109, 10652.457, 467.841, 52902.428 25/11/29,13:47:06,17,08,1, 11.9,1,1, 2.109, 10652.474, 467.844, 52902.391 25/11/29,13:47:06,18,08,1, 11.9,1,1, 2.109, 10652.438, 467.809, 52902.385 25/11/29,13:47:06,19,08,1, 11.9,1,1, 2.109, 10652.469, 467.855, 52902.433 25/11/29,13:47:07,00,08,1, 11.9,1,1, 2.110, 10652.463, 467.855, 52902.433 25/11/29,13:47:07,01,08,1, 11.9,1,1, 2.110, 10652.446, 467.859, 52902.427 25/11/29,13:47:07,02,08,1, 11.9,1,1, 2.110, 10652.457, 467.870, 52902.439 25/11/29,13:47:07,03,08,1, 11.9,1,1, 2.110, 10652.461, 467.862, 52902.437 25/11/29,13:47:07,04,08,1, 11.9,1,1, 2.110, 10652.458, 467.887, 52902.385 25/11/29,13:47:07,05,08,1, 11.9,1,1, 2.110, 10652.474, 467.883, 52902.385 25/11/29,13:47:07,06,08,1, 11.9,1,1, 2.110, 10652.461, 467.892, 52902.423 25/11/29,13:47:07,07,08,1, 11.9,1,1, 2.110, 10652.456, 467.888, 52902.433 25/11/29,13:47:07,08,08,1, 11.9,1,1, 2.110, 10652.462, 467.896, 52902.399 25/11/29,13:47:07,09,08,1, 11.9,1,1, 2.110, 10652.456, 467.910, 52902.420 25/11/29,13:47:07,10,08,1, 11.9,1,1, 2.110, 10652.469, 467.909, 52902.445 25/11/29,13:47:07,11,08,1, 11.9,1,1, 2.110, 10652.460, 467.921, 52902.384 25/11/29,13:47:07,12,08,1, 11.9,1,1, 2.110, 10652.460, 467.912, 52902.401 25/11/29,13:47:07,13,08,1, 11.9,1,1, 2.110, 10652.457, 467.937, 52902.364 25/11/29,13:47:07,14,08,1, 11.9,1,1, 2.110, 10652.504, 467.890, 52902.154 25/11/29,13:47:07,15,08,1, 11.9,1,1, 2.110, 10652.430, 467.936, 52902.378 25/11/29,13:47:07,16,08,1, 11.9,1,1, 2.110, 10652.426, 467.940, 52902.449 25/11/29,13:47:07,17,08,1, 11.9,1,1, 2.110, 10652.466, 467.938, 52902.391 25/11/29,13:47:07,18,08,1, 11.9,1,1, 2.110, 10652.458, 467.948, 52902.381 25/11/29,13:47:07,19,08,1, 11.9,1,1, 2.110, 10652.450, 467.952, 52902.365 25/11/29,13:47:08,00,08,1, 11.9,1,1, 2.110, 10652.447, 467.952, 52902.365 25/11/29,13:47:08,01,08,1, 11.9,1,1, 2.110, 10652.458, 467.959, 52902.381 25/11/29,13:47:08,02,08,1, 11.9,1,1, 2.110, 10652.454, 467.970, 52902.389 25/11/29,13:47:08,03,08,1, 11.9,1,1, 2.110, 10652.456, 467.976, 52902.363 25/11/29,13:47:08,04,08,1, 11.9,1,1, 2.110, 10652.469, 467.986, 52902.359 25/11/29,13:47:08,05,08,1, 11.9,1,1, 2.110, 10652.465, 467.997, 52902.363 25/11/29,13:47:08,06,08,1, 11.9,1,1, 2.110, 10652.452, 468.002, 52902.362 25/11/29,13:47:08,07,08,1, 11.9,1,1, 2.110, 10652.475, 468.017, 52902.365 25/11/29,13:47:08,08,08,1, 11.9,1,1, 2.110, 10652.476, 468.000, 52902.344 25/11/29,13:47:08,09,08,1, 11.9,1,1, 2.110, 10652.463, 468.010, 52902.325 25/11/29,13:47:08,10,08,1, 11.9,1,1, 2.110, 10652.444, 468.012, 52902.354 25/11/29,13:47:08,11,08,1, 11.9,1,1, 2.110, 10652.478, 468.022, 52902.364 25/11/29,13:47:08,12,08,1, 11.9,1,1, 2.110, 10652.459, 468.045, 52902.317 25/11/29,13:47:08,13,08,1, 11.9,1,1, 2.110, 10652.475, 468.035, 52902.303 25/11/29,13:47:08,14,08,1, 11.9,1,1, 2.110, 10652.463, 468.041, 52902.312 25/11/29,13:47:08,15,08,1, 11.9,1,1, 2.110, 10652.478, 468.027, 52902.331 25/11/29,13:47:08,16,08,1, 11.9,1,1, 2.110, 10652.481, 468.040, 52902.336 25/11/29,13:47:08,17,08,1, 11.9,1,1, 2.110, 10652.487, 468.034, 52902.333 25/11/29,13:47:08,18,08,1, 11.9,1,1, 2.110, 10652.504, 468.036, 52902.290 25/11/29,13:47:08,19,08,1, 11.9,1,1, 2.110, 10652.515, 468.058, 52902.298 25/11/29,13:47:09,00,08,1, 11.9,1,1, 2.106, 10652.514, 468.058, 52902.298 25/11/29,13:47:09,01,08,1, 11.9,1,1, 2.106, 10652.475, 468.082, 52902.278 25/11/29,13:47:09,02,08,1, 11.9,1,1, 2.106, 10652.487, 468.076, 52902.277 25/11/29,13:47:09,03,08,1, 11.9,1,1, 2.106, 10652.498, 468.073, 52902.293 25/11/29,13:47:09,04,08,1, 11.9,1,1, 2.106, 10652.496, 468.080, 52902.309 25/11/29,13:47:09,05,08,1, 11.9,1,1, 2.106, 10652.506, 468.095, 52902.276 25/11/29,13:47:09,06,08,1, 11.9,1,1, 2.106, 10652.496, 468.098, 52902.260 25/11/29,13:47:09,07,08,1, 11.9,1,1, 2.106, 10652.477, 468.089, 52902.321 25/11/29,13:47:09,08,08,1, 11.9,1,1, 2.106, 10652.502, 468.114, 52902.297 25/11/29,13:47:09,09,08,1, 11.9,1,1, 2.106, 10652.511, 468.090, 52902.258 25/11/29,13:47:09,10,08,1, 11.9,1,1, 2.106, 10652.491, 468.099, 52902.301 25/11/29,13:47:09,11,08,1, 11.9,1,1, 2.106, 10652.508, 468.104, 52902.259 25/11/29,13:47:09,12,08,1, 11.9,1,1, 2.106, 10652.501, 468.111, 52902.246 25/11/29,13:47:09,13,08,1, 11.9,1,1, 2.106, 10652.506, 468.113, 52902.239 25/11/29,13:47:09,14,08,1, 11.9,1,1, 2.106, 10652.504, 468.120, 52902.356 25/11/29,13:47:09,15,08,1, 11.9,1,1, 2.106, 10652.536, 468.135, 52902.367 25/11/29,13:47:09,16,08,1, 11.9,1,1, 2.106, 10652.541, 468.120, 52902.198 25/11/29,13:47:09,17,08,1, 11.9,1,1, 2.106, 10652.534, 468.120, 52902.261 25/11/29,13:47:09,18,08,1, 11.9,1,1, 2.106, 10652.549, 468.147, 52902.257 25/11/29,13:47:09,19,08,1, 11.9,1,1, 2.106, 10652.540, 468.149, 52902.261 25/11/29,13:47:10,00,08,1, 11.9,1,1, 2.106, 10652.539, 468.149, 52902.261 25/11/29,13:47:10,01,08,1, 11.9,1,1, 2.106, 10652.544, 468.149, 52902.279 25/11/29,13:47:10,02,08,1, 11.9,1,1, 2.106, 10652.522, 468.168, 52902.270 25/11/29,13:47:10,03,08,1, 11.9,1,1, 2.106, 10652.553, 468.153, 52902.277 25/11/29,13:47:10,04,08,1, 11.9,1,1, 2.106, 10652.549, 468.132, 52902.245 25/11/29,13:47:10,05,08,1, 11.9,1,1, 2.106, 10652.563, 468.169, 52902.248 25/11/29,13:47:10,06,08,1, 11.9,1,1, 2.106, 10652.580, 468.135, 52902.238 25/11/29,13:47:10,07,08,1, 11.9,1,1, 2.106, 10652.550, 468.165, 52902.234 25/11/29,13:47:10,08,08,1, 11.9,1,1, 2.106, 10652.560, 468.137, 52902.251 25/11/29,13:47:10,09,08,1, 11.9,1,1, 2.106, 10652.549, 468.150, 52902.233 25/11/29,13:47:10,10,08,1, 11.9,1,1, 2.106, 10652.558, 468.172, 52902.258 25/11/29,13:47:10,11,08,1, 11.9,1,1, 2.106, 10652.565, 468.176, 52902.246 25/11/29,13:47:10,12,08,1, 11.9,1,1, 2.106, 10652.554, 468.166, 52902.260 25/11/29,13:47:10,13,08,1, 11.9,1,1, 2.106, 10652.556, 468.172, 52902.251 25/11/29,13:47:10,14,08,1, 11.9,1,1, 2.106, 10652.572, 468.181, 52902.194 25/11/29,13:47:10,15,08,1, 11.9,1,1, 2.106, 10652.579, 468.190, 52902.218 25/11/29,13:47:10,16,08,1, 11.9,1,1, 2.106, 10652.614, 468.166, 52902.199 25/11/29,13:47:10,17,08,1, 11.9,1,1, 2.106, 10652.583, 468.159, 52902.210 25/11/29,13:47:10,18,08,1, 11.9,1,1, 2.106, 10652.603, 468.220, 52902.201 25/11/29,13:47:10,19,08,1, 11.9,1,1, 2.106, 10652.596, 468.197, 52902.189 25/11/29,13:47:11,00,08,1, 11.9,1,1, 2.109, 10652.589, 468.197, 52902.189 25/11/29,13:47:11,01,08,1, 11.9,1,1, 2.109, 10652.588, 468.210, 52902.200 25/11/29,13:47:11,02,08,1, 11.9,1,1, 2.109, 10652.597, 468.210, 52902.214 25/11/29,13:47:11,03,08,1, 11.9,1,1, 2.109, 10652.597, 468.218, 52902.264 25/11/29,13:47:11,04,08,1, 11.9,1,1, 2.109, 10652.580, 468.227, 52902.225 25/11/29,13:47:11,05,08,1, 11.9,1,1, 2.109, 10652.612, 468.218, 52902.188 25/11/29,13:47:11,06,08,1, 11.9,1,1, 2.109, 10652.624, 468.205, 52902.162 25/11/29,13:47:11,07,08,1, 11.9,1,1, 2.109, 10652.601, 468.220, 52902.203 25/11/29,13:47:11,08,08,1, 11.9,1,1, 2.109, 10652.602, 468.239, 52902.172 25/11/29,13:47:11,09,08,1, 11.9,1,1, 2.109, 10652.628, 468.229, 52902.215 25/11/29,13:47:11,10,08,1, 11.9,1,1, 2.109, 10652.611, 468.217, 52902.175 25/11/29,13:47:11,11,08,1, 11.9,1,1, 2.109, 10652.595, 468.215, 52902.192 25/11/29,13:47:11,12,08,1, 11.9,1,1, 2.109, 10652.611, 468.228, 52902.166 25/11/29,13:47:11,13,08,1, 11.9,1,1, 2.109, 10652.613, 468.217, 52902.172 25/11/29,13:47:11,14,08,1, 11.9,1,1, 2.109, 10652.623, 468.228, 52902.189 25/11/29,13:47:11,15,08,1, 11.9,1,1, 2.109, 10652.630, 468.251, 52902.164 25/11/29,13:47:11,16,08,1, 11.9,1,1, 2.109, 10652.615, 468.238, 52902.196 25/11/29,13:47:11,17,08,1, 11.9,1,1, 2.109, 10652.638, 468.222, 52902.210 25/11/29,13:47:11,18,08,1, 11.9,1,1, 2.109, 10652.648, 468.236, 52902.154 25/11/29,13:47:11,19,08,1, 11.9,1,1, 2.109, 10652.654, 468.236, 52902.144 25/11/29,13:47:12,00,08,1, 11.9,1,1, 2.111, 10652.647, 468.236, 52902.144 25/11/29,13:47:12,01,08,1, 11.9,1,1, 2.111, 10652.645, 468.248, 52902.131 25/11/29,13:47:12,02,08,1, 11.9,1,1, 2.111, 10652.642, 468.266, 52902.157 25/11/29,13:47:12,03,08,1, 11.9,1,1, 2.111, 10652.668, 468.249, 52902.176 25/11/29,13:47:12,04,08,1, 11.9,1,1, 2.111, 10652.680, 468.246, 52902.120 25/11/29,13:47:12,05,08,1, 11.9,1,1, 2.111, 10652.678, 468.260, 52902.107 25/11/29,13:47:12,06,08,1, 11.9,1,1, 2.111, 10652.705, 468.253, 52902.116 25/11/29,13:47:12,07,08,1, 11.9,1,1, 2.111, 10652.686, 468.260, 52902.131 25/11/29,13:47:12,08,08,1, 11.9,1,1, 2.111, 10652.674, 468.262, 52902.126 25/11/29,13:47:12,09,08,1, 11.9,1,1, 2.111, 10652.671, 468.265, 52902.123 25/11/29,13:47:12,10,08,1, 11.9,1,1, 2.111, 10652.693, 468.283, 52902.145 25/11/29,13:47:12,11,08,1, 11.9,1,1, 2.111, 10652.700, 468.248, 52902.117 25/11/29,13:47:12,12,08,1, 11.9,1,1, 2.111, 10652.680, 468.264, 52902.101 25/11/29,13:47:12,13,08,1, 11.9,1,1, 2.111, 10652.686, 468.275, 52902.151 25/11/29,13:47:12,14,08,1, 11.9,1,1, 2.111, 10652.689, 468.284, 52902.088 25/11/29,13:47:12,15,08,1, 11.9,1,1, 2.111, 10652.698, 468.280, 52902.101 25/11/29,13:47:12,16,08,1, 11.9,1,1, 2.111, 10652.713, 468.278, 52902.029 25/11/29,13:47:12,17,08,1, 11.9,1,1, 2.111, 10652.711, 468.276, 52902.074 25/11/29,13:47:12,18,08,1, 11.9,1,1, 2.111, 10652.712, 468.279, 52902.081 25/11/29,13:47:12,19,08,1, 11.9,1,1, 2.111, 10652.714, 468.259, 52902.063 25/11/29,13:47:13,00,08,1, 11.9,1,1, 2.106, 10652.714, 468.259, 52902.063 25/11/29,13:47:13,01,08,1, 11.9,1,1, 2.106, 10652.739, 468.276, 52902.019 25/11/29,13:47:13,02,08,1, 11.9,1,1, 2.106, 10652.744, 468.269, 52902.033 25/11/29,13:47:13,03,08,1, 11.9,1,1, 2.106, 10652.747, 468.262, 52902.049 25/11/29,13:47:13,04,08,1, 11.9,1,1, 2.106, 10652.755, 468.252, 52902.038 25/11/29,13:47:13,05,08,1, 11.9,1,1, 2.106, 10652.753, 468.243, 52902.026 25/11/29,13:47:13,06,08,1, 11.9,1,1, 2.106, 10652.748, 468.284, 52902.065 25/11/29,13:47:13,07,08,1, 11.9,1,1, 2.106, 10652.733, 468.261, 52902.040 25/11/29,13:47:13,08,08,1, 11.9,1,1, 2.106, 10652.754, 468.268, 52901.982 25/11/29,13:47:13,09,08,1, 11.9,1,1, 2.106, 10652.787, 468.275, 52902.013 25/11/29,13:47:13,10,08,1, 11.9,1,1, 2.106, 10652.762, 468.285, 52902.062 25/11/29,13:47:13,11,08,1, 11.9,1,1, 2.106, 10652.783, 468.283, 52902.004 25/11/29,13:47:13,12,08,1, 11.9,1,1, 2.106, 10652.790, 468.283, 52902.035 25/11/29,13:47:13,13,08,1, 11.9,1,1, 2.106, 10652.783, 468.272, 52901.999 25/11/29,13:47:13,14,08,1, 11.9,1,1, 2.106, 10652.781, 468.276, 52901.993 25/11/29,13:47:13,15,08,1, 11.9,1,1, 2.106, 10652.809, 468.284, 52902.005 25/11/29,13:47:13,16,08,1, 11.9,1,1, 2.106, 10652.803, 468.291, 52901.988 25/11/29,13:47:13,17,08,1, 11.9,1,1, 2.106, 10652.815, 468.269, 52901.982 25/11/29,13:47:13,18,08,1, 11.9,1,1, 2.106, 10652.813, 468.287, 52901.961 25/11/29,13:47:13,19,08,1, 11.9,1,1, 2.106, 10652.794, 468.250, 52901.963 25/11/29,13:47:14,00,08,1, 12.0,1,1, 2.104, 10652.789, 468.250, 52901.963 25/11/29,13:47:14,01,08,1, 12.0,1,1, 2.104, 10652.826, 468.278, 52901.939 25/11/29,13:47:14,02,08,1, 12.0,1,1, 2.104, 10652.824, 468.248, 52901.964 25/11/29,13:47:14,03,08,1, 12.0,1,1, 2.104, 10652.837, 468.261, 52901.943 25/11/29,13:47:14,04,08,1, 12.0,1,1, 2.104, 10652.854, 468.260, 52901.919 25/11/29,13:47:14,05,08,1, 12.0,1,1, 2.104, 10652.849, 468.251, 52901.909 25/11/29,13:47:14,06,08,1, 12.0,1,1, 2.104, 10652.858, 468.245, 52901.919 25/11/29,13:47:14,07,08,1, 12.0,1,1, 2.104, 10652.855, 468.243, 52901.942 25/11/29,13:47:14,08,08,1, 12.0,1,1, 2.104, 10652.878, 468.254, 52901.910 25/11/29,13:47:14,09,08,1, 12.0,1,1, 2.104, 10652.852, 468.258, 52901.923 25/11/29,13:47:14,10,08,1, 12.0,1,1, 2.104, 10652.876, 468.248, 52901.942 25/11/29,13:47:14,11,08,1, 12.0,1,1, 2.104, 10652.899, 468.244, 52901.920 25/11/29,13:47:14,12,08,1, 12.0,1,1, 2.104, 10652.879, 468.216, 52901.895 25/11/29,13:47:14,13,08,1, 12.0,1,1, 2.104, 10652.895, 468.230, 52901.895 25/11/29,13:47:14,14,08,1, 12.0,1,1, 2.104, 10652.894, 468.209, 52901.915 25/11/29,13:47:14,15,08,1, 12.0,1,1, 2.104, 10652.907, 468.198, 52901.871 25/11/29,13:47:14,16,08,1, 12.0,1,1, 2.104, 10652.872, 468.198, 52902.080 25/11/29,13:47:14,17,08,1, 12.0,1,1, 2.104, 10652.907, 468.240, 52901.936 25/11/29,13:47:14,18,08,1, 12.0,1,1, 2.104, 10652.930, 468.215, 52901.909 25/11/29,13:47:14,19,08,1, 12.0,1,1, 2.104, 10652.964, 468.229, 52901.844 25/11/29,13:47:15,00,08,1, 12.0,1,1, 2.103, 10652.956, 468.229, 52901.844 25/11/29,13:47:15,01,08,1, 12.0,1,1, 2.103, 10652.951, 468.190, 52901.862 25/11/29,13:47:15,02,08,1, 12.0,1,1, 2.103, 10652.953, 468.179, 52901.845 25/11/29,13:47:15,03,08,1, 12.0,1,1, 2.103, 10652.987, 468.169, 52901.846 25/11/29,13:47:15,04,08,1, 12.0,1,1, 2.103, 10652.972, 468.178, 52901.849 25/11/29,13:47:15,05,08,1, 12.0,1,1, 2.103, 10652.955, 468.181, 52901.840 25/11/29,13:47:15,06,08,1, 12.0,1,1, 2.103, 10652.971, 468.158, 52901.809 25/11/29,13:47:15,07,08,1, 12.0,1,1, 2.103, 10652.968, 468.179, 52901.828 25/11/29,13:47:15,08,08,1, 12.0,1,1, 2.103, 10652.978, 468.174, 52901.810 25/11/29,13:47:15,09,08,1, 12.0,1,1, 2.103, 10652.980, 468.175, 52901.841 25/11/29,13:47:15,10,08,1, 12.0,1,1, 2.103, 10652.997, 468.171, 52901.826 25/11/29,13:47:15,11,08,1, 12.0,1,1, 2.103, 10653.003, 468.154, 52901.797 25/11/29,13:47:15,12,08,1, 12.0,1,1, 2.103, 10653.018, 468.162, 52901.817 25/11/29,13:47:15,13,08,1, 12.0,1,1, 2.103, 10652.992, 468.121, 52901.797 25/11/29,13:47:15,14,08,1, 12.0,1,1, 2.103, 10653.022, 468.132, 52901.781 25/11/29,13:47:15,15,08,1, 12.0,1,1, 2.103, 10653.020, 468.150, 52901.787 25/11/29,13:47:15,16,08,1, 12.0,1,1, 2.103, 10653.009, 468.153, 52901.742 25/11/29,13:47:15,17,08,1, 12.0,1,1, 2.103, 10653.022, 468.128, 52901.770 25/11/29,13:47:15,18,08,1, 12.0,1,1, 2.103, 10653.028, 468.114, 52901.810 25/11/29,13:47:15,19,08,1, 12.0,1,1, 2.103, 10653.031, 468.119, 52901.746 25/11/29,13:47:16,00,08,1, 12.0,1,1, 2.109, 10653.031, 468.119, 52901.746 25/11/29,13:47:16,01,08,1, 12.0,1,1, 2.109, 10653.056, 468.108, 52901.778 25/11/29,13:47:16,02,08,1, 12.0,1,1, 2.109, 10653.046, 468.098, 52901.760 25/11/29,13:47:16,03,08,1, 12.0,1,1, 2.109, 10653.047, 468.094, 52901.757 25/11/29,13:47:16,04,08,1, 12.0,1,1, 2.109, 10653.058, 468.104, 52901.731 25/11/29,13:47:16,05,08,1, 12.0,1,1, 2.109, 10653.053, 468.075, 52901.725 25/11/29,13:47:16,06,08,1, 12.0,1,1, 2.109, 10653.075, 468.099, 52901.699 25/11/29,13:47:16,07,08,1, 12.0,1,1, 2.109, 10653.096, 468.089, 52901.742 25/11/29,13:47:16,08,08,1, 12.0,1,1, 2.109, 10653.115, 468.085, 52901.726 25/11/29,13:47:16,09,08,1, 12.0,1,1, 2.109, 10653.106, 468.057, 52901.717 25/11/29,13:47:16,10,08,1, 12.0,1,1, 2.109, 10653.093, 468.081, 52901.746 25/11/29,13:47:16,11,08,1, 12.0,1,1, 2.109, 10653.129, 468.071, 52901.672 25/11/29,13:47:16,12,08,1, 12.0,1,1, 2.109, 10653.111, 468.061, 52901.713 25/11/29,13:47:16,13,08,1, 12.0,1,1, 2.109, 10653.132, 468.043, 52901.678 25/11/29,13:47:16,14,08,1, 12.0,1,1, 2.109, 10653.140, 468.052, 52901.698 25/11/29,13:47:16,15,08,1, 12.0,1,1, 2.109, 10653.133, 468.029, 52901.679 25/11/29,13:47:16,16,08,1, 12.0,1,1, 2.109, 10653.148, 468.028, 52901.657 25/11/29,13:47:16,17,08,1, 12.0,1,1, 2.109, 10653.165, 468.021, 52901.653 25/11/29,13:47:16,18,08,1, 12.0,1,1, 2.109, 10653.169, 468.035, 52901.667 25/11/29,13:47:16,19,08,1, 12.0,1,1, 2.109, 10653.166, 467.999, 52901.669 25/11/29,13:47:17,00,08,1, 11.9,1,1, 2.108, 10653.164, 467.999, 52901.669 25/11/29,13:47:17,01,08,1, 11.9,1,1, 2.108, 10653.193, 468.011, 52901.589 25/11/29,13:47:17,02,08,1, 11.9,1,1, 2.108, 10653.199, 468.013, 52901.690 25/11/29,13:47:17,03,08,1, 11.9,1,1, 2.108, 10653.220, 467.992, 52901.621 25/11/29,13:47:17,04,08,1, 11.9,1,1, 2.108, 10653.195, 467.971, 52901.656 25/11/29,13:47:17,05,08,1, 11.9,1,1, 2.108, 10653.204, 467.979, 52901.604 25/11/29,13:47:17,06,08,1, 11.9,1,1, 2.108, 10653.228, 467.986, 52901.618 25/11/29,13:47:17,07,08,1, 11.9,1,1, 2.108, 10653.207, 467.970, 52901.599 25/11/29,13:47:17,08,08,1, 11.9,1,1, 2.108, 10653.211, 467.980, 52901.563 25/11/29,13:47:17,09,08,1, 11.9,1,1, 2.108, 10653.211, 467.957, 52901.549 25/11/29,13:47:17,10,08,1, 11.9,1,1, 2.108, 10653.212, 467.946, 52901.542 25/11/29,13:47:17,11,08,1, 11.9,1,1, 2.108, 10653.259, 467.952, 52901.534 25/11/29,13:47:17,12,08,1, 11.9,1,1, 2.108, 10653.263, 467.941, 52901.429 25/11/29,13:47:17,13,08,1, 11.9,1,1, 2.108, 10653.255, 467.941, 52901.532 25/11/29,13:47:17,14,08,1, 11.9,1,1, 2.108, 10653.279, 467.934, 52901.529 25/11/29,13:47:17,15,08,1, 11.9,1,1, 2.108, 10653.278, 467.918, 52901.557 25/11/29,13:47:17,16,08,1, 11.9,1,1, 2.108, 10653.261, 467.893, 52901.548 25/11/29,13:47:17,17,08,1, 11.9,1,1, 2.108, 10653.296, 467.898, 52901.533 25/11/29,13:47:17,18,08,1, 11.9,1,1, 2.108, 10653.301, 467.894, 52901.572 25/11/29,13:47:17,19,08,1, 11.9,1,1, 2.108, 10653.278, 467.911, 52901.530 25/11/29,13:47:18,00,08,1, 11.9,1,1, 2.110, 10653.273, 467.911, 52901.530 25/11/29,13:47:18,01,08,1, 11.9,1,1, 2.110, 10653.285, 467.883, 52901.538 25/11/29,13:47:18,02,08,1, 11.9,1,1, 2.110, 10653.319, 467.874, 52901.547 25/11/29,13:47:18,03,08,1, 11.9,1,1, 2.110, 10653.310, 467.857, 52901.474 25/11/29,13:47:18,04,08,1, 11.9,1,1, 2.110, 10653.327, 467.845, 52901.517 25/11/29,13:47:18,05,08,1, 11.9,1,1, 2.110, 10653.341, 467.850, 52901.463 25/11/29,13:47:18,06,08,1, 11.9,1,1, 2.110, 10653.344, 467.843, 52901.523 25/11/29,13:47:18,07,08,1, 11.9,1,1, 2.110, 10653.346, 467.835, 52901.475 25/11/29,13:47:18,08,08,1, 11.9,1,1, 2.110, 10653.336, 467.828, 52901.477 25/11/29,13:47:18,09,08,1, 11.9,1,1, 2.110, 10653.357, 467.808, 52901.432 25/11/29,13:47:18,10,08,1, 11.9,1,1, 2.110, 10653.354, 467.789, 52901.390 25/11/29,13:47:18,11,08,1, 11.9,1,1, 2.110, 10653.347, 467.803, 52901.470 25/11/29,13:47:18,12,08,1, 11.9,1,1, 2.110, 10653.392, 467.785, 52901.479 25/11/29,13:47:18,13,08,1, 11.9,1,1, 2.110, 10653.383, 467.803, 52901.427 25/11/29,13:47:18,14,08,1, 11.9,1,1, 2.110, 10653.401, 467.774, 52901.463 25/11/29,13:47:18,15,08,1, 11.9,1,1, 2.110, 10653.417, 467.756, 52901.453 25/11/29,13:47:18,16,08,1, 11.9,1,1, 2.110, 10653.425, 467.791, 52901.429 25/11/29,13:47:18,17,08,1, 11.9,1,1, 2.110, 10653.427, 467.777, 52901.408 25/11/29,13:47:18,18,08,1, 11.9,1,1, 2.110, 10653.424, 467.753, 52901.442 25/11/29,13:47:18,19,08,1, 11.9,1,1, 2.110, 10653.425, 467.735, 52901.406 25/11/29,13:47:19,00,08,1, 11.9,1,1, 2.110, 10653.423, 467.735, 52901.406 25/11/29,13:47:19,01,08,1, 11.9,1,1, 2.110, 10653.446, 467.721, 52901.384 25/11/29,13:47:19,02,08,1, 11.9,1,1, 2.110, 10653.429, 467.697, 52901.429 25/11/29,13:47:19,03,08,1, 11.9,1,1, 2.110, 10653.474, 467.706, 52901.373 25/11/29,13:47:19,04,08,1, 11.9,1,1, 2.110, 10653.463, 467.695, 52901.362 25/11/29,13:47:19,05,08,1, 11.9,1,1, 2.110, 10653.478, 467.687, 52901.347 25/11/29,13:47:19,06,08,1, 11.9,1,1, 2.110, 10653.472, 467.677, 52901.362 25/11/29,13:47:19,07,08,1, 11.9,1,1, 2.110, 10653.469, 467.669, 52901.371 25/11/29,13:47:19,08,08,1, 11.9,1,1, 2.110, 10653.492, 467.668, 52901.372 25/11/29,13:47:19,09,08,1, 11.9,1,1, 2.110, 10653.503, 467.655, 52901.356 25/11/29,13:47:19,10,08,1, 11.9,1,1, 2.110, 10653.505, 467.651, 52901.316 25/11/29,13:47:19,11,08,1, 11.9,1,1, 2.110, 10653.504, 467.617, 52901.327 25/11/29,13:47:19,12,08,1, 11.9,1,1, 2.110, 10653.522, 467.611, 52901.316 25/11/29,13:47:19,13,08,1, 11.9,1,1, 2.110, 10653.538, 467.606, 52901.300 25/11/29,13:47:19,14,08,1, 11.9,1,1, 2.110, 10653.522, 467.604, 52901.312 25/11/29,13:47:19,15,08,1, 11.9,1,1, 2.110, 10653.534, 467.605, 52901.311 25/11/29,13:47:19,16,08,1, 11.9,1,1, 2.110, 10653.551, 467.598, 52901.282 25/11/29,13:47:19,17,08,1, 11.9,1,1, 2.110, 10653.551, 467.580, 52901.284 25/11/29,13:47:19,18,08,1, 11.9,1,1, 2.110, 10653.555, 467.554, 52901.276 25/11/29,13:47:19,19,08,1, 11.9,1,1, 2.110, 10653.540, 467.555, 52901.243 25/11/29,13:47:20,00,08,1, 12.0,1,1, 2.109, 10653.540, 467.555, 52901.243 25/11/29,13:47:20,01,08,1, 12.0,1,1, 2.109, 10653.597, 467.543, 52901.245 25/11/29,13:47:20,02,08,1, 12.0,1,1, 2.109, 10653.603, 467.512, 52901.230 25/11/29,13:47:20,03,08,1, 12.0,1,1, 2.109, 10653.603, 467.516, 52901.264 25/11/29,13:47:20,04,08,1, 12.0,1,1, 2.109, 10653.603, 467.474, 52901.243 25/11/29,13:47:20,05,08,1, 12.0,1,1, 2.109, 10653.614, 467.468, 52901.227 25/11/29,13:47:20,06,08,1, 12.0,1,1, 2.109, 10653.630, 467.458, 52901.249 25/11/29,13:47:20,07,08,1, 12.0,1,1, 2.109, 10653.634, 467.469, 52901.242 25/11/29,13:47:20,08,08,1, 12.0,1,1, 2.109, 10653.652, 467.468, 52901.239 25/11/29,13:47:20,09,08,1, 12.0,1,1, 2.109, 10653.685, 467.465, 52901.195 25/11/29,13:47:20,10,08,1, 12.0,1,1, 2.109, 10653.671, 467.450, 52901.188 25/11/29,13:47:20,11,08,1, 12.0,1,1, 2.109, 10653.668, 467.426, 52901.200 25/11/29,13:47:20,12,08,1, 12.0,1,1, 2.109, 10653.677, 467.427, 52901.188 25/11/29,13:47:20,13,08,1, 12.0,1,1, 2.109, 10653.699, 467.390, 52901.184 25/11/29,13:47:20,14,08,1, 12.0,1,1, 2.109, 10653.702, 467.391, 52901.152 25/11/29,13:47:20,15,08,1, 12.0,1,1, 2.109, 10653.711, 467.360, 52901.129 25/11/29,13:47:20,16,08,1, 12.0,1,1, 2.109, 10653.735, 467.381, 52901.178 25/11/29,13:47:20,17,08,1, 12.0,1,1, 2.109, 10653.723, 467.361, 52901.154 25/11/29,13:47:20,18,08,1, 12.0,1,1, 2.109, 10653.729, 467.352, 52901.181 25/11/29,13:47:20,19,08,1, 12.0,1,1, 2.109, 10653.748, 467.329, 52901.108 25/11/29,13:47:21,00,08,1, 11.9,1,1, 2.106, 10653.740, 467.329, 52901.108 25/11/29,13:47:21,01,08,1, 11.9,1,1, 2.106, 10653.751, 467.316, 52901.138 25/11/29,13:47:21,02,08,1, 11.9,1,1, 2.106, 10653.786, 467.296, 52901.155 25/11/29,13:47:21,03,08,1, 11.9,1,1, 2.106, 10653.782, 467.275, 52901.112 25/11/29,13:47:21,04,08,1, 11.9,1,1, 2.106, 10653.783, 467.273, 52901.110 25/11/29,13:47:21,05,08,1, 11.9,1,1, 2.106, 10653.798, 467.251, 52901.063 25/11/29,13:47:21,06,08,1, 11.9,1,1, 2.106, 10653.800, 467.229, 52901.102 25/11/29,13:47:21,07,08,1, 11.9,1,1, 2.106, 10653.813, 467.231, 52901.103 25/11/29,13:47:21,08,08,1, 11.9,1,1, 2.106, 10653.810, 467.220, 52901.101 25/11/29,13:47:21,09,08,1, 11.9,1,1, 2.106, 10653.815, 467.183, 52901.076 25/11/29,13:47:21,10,08,1, 11.9,1,1, 2.106, 10653.816, 467.214, 52901.070 25/11/29,13:47:21,11,08,1, 11.9,1,1, 2.106, 10653.827, 467.186, 52901.086 25/11/29,13:47:21,12,08,1, 11.9,1,1, 2.106, 10653.851, 467.124, 52901.029 25/11/29,13:47:21,13,08,1, 11.9,1,1, 2.106, 10653.844, 467.130, 52901.064 25/11/29,13:47:21,14,08,1, 11.9,1,1, 2.106, 10653.864, 467.132, 52901.034 25/11/29,13:47:21,15,08,1, 11.9,1,1, 2.106, 10653.859, 467.119, 52901.033 25/11/29,13:47:21,16,08,1, 11.9,1,1, 2.106, 10653.883, 467.104, 52901.062 25/11/29,13:47:21,17,08,1, 11.9,1,1, 2.106, 10653.895, 467.076, 52901.002 25/11/29,13:47:21,18,08,1, 11.9,1,1, 2.106, 10653.897, 467.083, 52901.058 25/11/29,13:47:21,19,08,1, 11.9,1,1, 2.106, 10653.910, 467.073, 52901.010 25/11/29,13:47:22,00,08,1, 11.9,1,1, 2.108, 10653.907, 467.073, 52901.010 25/11/29,13:47:22,01,08,1, 11.9,1,1, 2.108, 10653.921, 467.012, 52901.019 25/11/29,13:47:22,02,08,1, 11.9,1,1, 2.108, 10653.914, 467.027, 52900.968 25/11/29,13:47:22,03,08,1, 11.9,1,1, 2.108, 10653.929, 466.978, 52900.955 25/11/29,13:47:22,04,08,1, 11.9,1,1, 2.108, 10653.916, 466.983, 52900.996 25/11/29,13:47:22,05,08,1, 11.9,1,1, 2.108, 10653.952, 466.976, 52901.007 25/11/29,13:47:22,06,08,1, 11.9,1,1, 2.108, 10653.939, 466.953, 52900.942 25/11/29,13:47:22,07,08,1, 11.9,1,1, 2.108, 10653.954, 466.953, 52901.003 25/11/29,13:47:22,08,08,1, 11.9,1,1, 2.108, 10653.955, 466.913, 52900.953 25/11/29,13:47:22,09,08,1, 11.9,1,1, 2.108, 10653.991, 466.899, 52900.944 25/11/29,13:47:22,10,08,1, 11.9,1,1, 2.108, 10653.994, 466.887, 52900.909 25/11/29,13:47:22,11,08,1, 11.9,1,1, 2.108, 10653.976, 466.879, 52900.917 25/11/29,13:47:22,12,08,1, 11.9,1,1, 2.108, 10653.984, 466.868, 52900.891 25/11/29,13:47:22,13,08,1, 11.9,1,1, 2.108, 10654.016, 466.844, 52900.917 25/11/29,13:47:22,14,08,1, 11.9,1,1, 2.108, 10654.015, 466.839, 52900.897 25/11/29,13:47:22,15,08,1, 11.9,1,1, 2.108, 10654.016, 466.835, 52900.939 25/11/29,13:47:22,16,08,1, 11.9,1,1, 2.108, 10654.033, 466.822, 52900.923 25/11/29,13:47:22,17,08,1, 11.9,1,1, 2.108, 10654.046, 466.790, 52900.882 25/11/29,13:47:22,18,08,1, 11.9,1,1, 2.108, 10654.040, 466.768, 52900.876 25/11/29,13:47:22,19,08,1, 11.9,1,1, 2.108, 10654.047, 466.752, 52900.873 25/11/29,13:47:23,00,08,1, 11.9,1,1, 2.103, 10654.041, 466.752, 52900.873 25/11/29,13:47:23,01,08,1, 11.9,1,1, 2.103, 10654.066, 466.711, 52900.836 25/11/29,13:47:23,02,08,1, 11.9,1,1, 2.103, 10654.068, 466.712, 52900.859 25/11/29,13:47:23,03,08,1, 11.9,1,1, 2.103, 10654.078, 466.703, 52900.804 25/11/29,13:47:23,04,08,1, 11.9,1,1, 2.103, 10654.066, 466.697, 52900.828 25/11/29,13:47:23,05,08,1, 11.9,1,1, 2.103, 10654.094, 466.674, 52900.844 25/11/29,13:47:23,06,08,1, 11.9,1,1, 2.103, 10654.086, 466.658, 52900.833 25/11/29,13:47:23,07,08,1, 11.9,1,1, 2.103, 10654.089, 466.639, 52900.841 25/11/29,13:47:23,08,08,1, 11.9,1,1, 2.103, 10654.085, 466.609, 52900.794 25/11/29,13:47:23,09,08,1, 11.9,1,1, 2.103, 10654.132, 466.601, 52900.798 25/11/29,13:47:23,10,08,1, 11.9,1,1, 2.103, 10654.091, 466.596, 52900.758 25/11/29,13:47:23,11,08,1, 11.9,1,1, 2.103, 10654.129, 466.562, 52900.799 25/11/29,13:47:23,12,08,1, 11.9,1,1, 2.103, 10654.133, 466.528, 52900.777 25/11/29,13:47:23,13,08,1, 11.9,1,1, 2.103, 10654.149, 466.522, 52900.787 25/11/29,13:47:23,14,08,1, 11.9,1,1, 2.103, 10654.149, 466.534, 52900.816 25/11/29,13:47:23,15,08,1, 11.9,1,1, 2.103, 10654.153, 466.508, 52900.799 25/11/29,13:47:23,16,08,1, 11.9,1,1, 2.103, 10654.164, 466.472, 52900.769 25/11/29,13:47:23,17,08,1, 11.9,1,1, 2.103, 10654.167, 466.456, 52900.772 25/11/29,13:47:23,18,08,1, 11.9,1,1, 2.103, 10654.196, 466.433, 52900.791 25/11/29,13:47:23,19,08,1, 11.9,1,1, 2.103, 10654.162, 466.401, 52900.670 25/11/29,13:47:24,00,09,1, 12.0,1,1, 2.110, 10654.157, 466.401, 52900.670 25/11/29,13:47:24,01,09,1, 12.0,1,1, 2.110, 10654.202, 466.391, 52900.720 25/11/29,13:47:24,02,09,1, 12.0,1,1, 2.110, 10654.190, 466.387, 52900.702 25/11/29,13:47:24,03,09,1, 12.0,1,1, 2.110, 10654.223, 466.339, 52900.714 25/11/29,13:47:24,04,09,1, 12.0,1,1, 2.110, 10654.228, 466.345, 52900.732 25/11/29,13:47:24,05,09,1, 12.0,1,1, 2.110, 10654.227, 466.324, 52900.690 25/11/29,13:47:24,06,09,1, 12.0,1,1, 2.110, 10654.208, 466.312, 52900.704 25/11/29,13:47:24,07,09,1, 12.0,1,1, 2.110, 10654.235, 466.276, 52900.712 25/11/29,13:47:24,08,09,1, 12.0,1,1, 2.110, 10654.230, 466.235, 52900.663 25/11/29,13:47:24,09,09,1, 12.0,1,1, 2.110, 10654.244, 466.222, 52900.670 25/11/29,13:47:24,10,09,1, 12.0,1,1, 2.110, 10654.223, 466.250, 52900.659 25/11/29,13:47:24,11,09,1, 12.0,1,1, 2.110, 10654.233, 466.243, 52900.640 25/11/29,13:47:24,12,09,1, 12.0,1,1, 2.110, 10654.292, 466.190, 52900.628 25/11/29,13:47:24,13,09,1, 12.0,1,1, 2.110, 10654.269, 466.206, 52900.681 25/11/29,13:47:24,14,09,1, 12.0,1,1, 2.110, 10654.263, 466.170, 52900.656 25/11/29,13:47:24,15,09,1, 12.0,1,1, 2.110, 10654.271, 466.156, 52900.629 25/11/29,13:47:24,16,09,1, 12.0,1,1, 2.110, 10654.271, 466.145, 52900.634 25/11/29,13:47:24,17,09,1, 12.0,1,1, 2.110, 10654.310, 466.122, 52900.601 25/11/29,13:47:24,18,09,1, 12.0,1,1, 2.110, 10654.304, 466.113, 52900.597 25/11/29,13:47:24,19,09,1, 12.0,1,1, 2.110, 10654.293, 466.084, 52900.587 25/11/29,13:47:25,00,09,1, 11.9,1,1, 2.106, 10654.291, 466.084, 52900.587 25/11/29,13:47:25,01,09,1, 11.9,1,1, 2.106, 10654.320, 466.062, 52900.580 25/11/29,13:47:25,02,09,1, 11.9,1,1, 2.106, 10654.306, 466.044, 52900.545 25/11/29,13:47:25,03,09,1, 11.9,1,1, 2.106, 10654.322, 466.032, 52900.572 25/11/29,13:47:25,04,09,1, 11.9,1,1, 2.106, 10654.345, 466.003, 52900.551 25/11/29,13:47:25,05,09,1, 11.9,1,1, 2.106, 10654.343, 465.992, 52900.534 25/11/29,13:47:25,06,09,1, 11.9,1,1, 2.106, 10654.347, 465.947, 52900.529 25/11/29,13:47:25,07,09,1, 11.9,1,1, 2.106, 10654.374, 465.942, 52900.562 25/11/29,13:47:25,08,09,1, 11.9,1,1, 2.106, 10654.369, 465.927, 52900.522 25/11/29,13:47:25,09,09,1, 11.9,1,1, 2.106, 10654.395, 465.908, 52900.484 25/11/29,13:47:25,10,09,1, 11.9,1,1, 2.106, 10654.385, 465.923, 52900.539 25/11/29,13:47:25,11,09,1, 11.9,1,1, 2.106, 10654.382, 465.879, 52900.488 25/11/29,13:47:25,12,09,1, 11.9,1,1, 2.106, 10654.397, 465.867, 52900.492 25/11/29,13:47:25,13,09,1, 11.9,1,1, 2.106, 10654.415, 465.853, 52900.487 25/11/29,13:47:25,14,09,1, 11.9,1,1, 2.106, 10654.437, 465.810, 52900.449 25/11/29,13:47:25,15,09,1, 11.9,1,1, 2.106, 10654.422, 465.806, 52900.482 25/11/29,13:47:25,16,09,1, 11.9,1,1, 2.106, 10654.435, 465.797, 52900.442 25/11/29,13:47:25,17,09,1, 11.9,1,1, 2.106, 10654.426, 465.768, 52900.464 25/11/29,13:47:25,18,09,1, 11.9,1,1, 2.106, 10654.445, 465.748, 52900.427 25/11/29,13:47:25,19,09,1, 11.9,1,1, 2.106, 10654.449, 465.725, 52900.421 25/11/29,13:47:26,00,09,1, 12.0,1,1, 2.109, 10654.441, 465.725, 52900.421 25/11/29,13:47:26,01,09,1, 12.0,1,1, 2.109, 10654.487, 465.705, 52900.417 25/11/29,13:47:26,02,09,1, 12.0,1,1, 2.109, 10654.465, 465.704, 52900.432 25/11/29,13:47:26,03,09,1, 12.0,1,1, 2.109, 10654.488, 465.645, 52900.401 25/11/29,13:47:26,04,09,1, 12.0,1,1, 2.109, 10654.486, 465.626, 52900.436 25/11/29,13:47:26,05,09,1, 12.0,1,1, 2.109, 10654.494, 465.620, 52900.434 25/11/29,13:47:26,06,09,1, 12.0,1,1, 2.109, 10654.504, 465.612, 52900.394 25/11/29,13:47:26,07,09,1, 12.0,1,1, 2.109, 10654.521, 465.613, 52900.387 25/11/29,13:47:26,08,09,1, 12.0,1,1, 2.109, 10654.512, 465.563, 52900.413 25/11/29,13:47:26,09,09,1, 12.0,1,1, 2.109, 10654.535, 465.580, 52900.401 25/11/29,13:47:26,10,09,1, 12.0,1,1, 2.109, 10654.551, 465.526, 52900.358 25/11/29,13:47:26,11,09,1, 12.0,1,1, 2.109, 10654.560, 465.523, 52900.386 25/11/29,13:47:26,12,09,1, 12.0,1,1, 2.109, 10654.562, 465.503, 52900.371 25/11/29,13:47:26,13,09,1, 12.0,1,1, 2.109, 10654.562, 465.474, 52900.402 25/11/29,13:47:26,14,09,1, 12.0,1,1, 2.109, 10654.543, 465.509, 52900.357 25/11/29,13:47:26,15,09,1, 12.0,1,1, 2.109, 10654.586, 465.441, 52900.380 25/11/29,13:47:26,16,09,1, 12.0,1,1, 2.109, 10654.581, 465.422, 52900.339 25/11/29,13:47:26,17,09,1, 12.0,1,1, 2.109, 10654.580, 465.411, 52900.340 25/11/29,13:47:26,18,09,1, 12.0,1,1, 2.109, 10654.621, 465.387, 52900.360 25/11/29,13:47:26,19,09,1, 12.0,1,1, 2.109, 10654.618, 465.374, 52900.367 25/11/29,13:47:27,00,09,1, 11.9,1,1, 2.109, 10654.616, 465.374, 52900.367 25/11/29,13:47:27,01,09,1, 11.9,1,1, 2.109, 10654.627, 465.324, 52900.310 25/11/29,13:47:27,02,09,1, 11.9,1,1, 2.109, 10654.612, 465.328, 52900.348 25/11/29,13:47:27,03,09,1, 11.9,1,1, 2.109, 10654.632, 465.305, 52900.335 25/11/29,13:47:27,04,09,1, 11.9,1,1, 2.109, 10654.636, 465.290, 52900.322 25/11/29,13:47:27,05,09,1, 11.9,1,1, 2.109, 10654.610, 465.262, 52900.323 25/11/29,13:47:27,06,09,1, 11.9,1,1, 2.109, 10654.668, 465.251, 52900.290 25/11/29,13:47:27,07,09,1, 11.9,1,1, 2.109, 10654.639, 465.213, 52900.278 25/11/29,13:47:27,08,09,1, 11.9,1,1, 2.109, 10654.660, 465.200, 52900.294 25/11/29,13:47:27,09,09,1, 11.9,1,1, 2.109, 10654.697, 465.181, 52900.298 25/11/29,13:47:27,10,09,1, 11.9,1,1, 2.109, 10654.682, 465.183, 52900.413 25/11/29,13:47:27,11,09,1, 11.9,1,1, 2.109, 10654.705, 465.153, 52900.314 25/11/29,13:47:27,12,09,1, 11.9,1,1, 2.109, 10654.722, 465.142, 52900.262 25/11/29,13:47:27,13,09,1, 11.9,1,1, 2.109, 10654.724, 465.113, 52900.260 25/11/29,13:47:27,14,09,1, 11.9,1,1, 2.109, 10654.703, 465.105, 52900.287 25/11/29,13:47:27,15,09,1, 11.9,1,1, 2.109, 10654.720, 465.062, 52900.248 25/11/29,13:47:27,16,09,1, 11.9,1,1, 2.109, 10654.728, 465.053, 52900.233 25/11/29,13:47:27,17,09,1, 11.9,1,1, 2.109, 10654.736, 465.032, 52900.264 25/11/29,13:47:27,18,09,1, 11.9,1,1, 2.109, 10654.768, 465.011, 52900.237 25/11/29,13:47:27,19,09,1, 11.9,1,1, 2.109, 10654.766, 465.001, 52900.220 25/11/29,13:47:28,00,09,1, 12.0,1,1, 2.108, 10654.758, 465.001, 52900.220 25/11/29,13:47:28,01,09,1, 12.0,1,1, 2.108, 10654.776, 464.954, 52900.222 25/11/29,13:47:28,02,09,1, 12.0,1,1, 2.108, 10654.778, 464.917, 52900.176 25/11/29,13:47:28,03,09,1, 12.0,1,1, 2.108, 10654.793, 464.898, 52900.191 25/11/29,13:47:28,04,09,1, 12.0,1,1, 2.108, 10654.802, 464.883, 52900.181 25/11/29,13:47:28,05,09,1, 12.0,1,1, 2.108, 10654.793, 464.870, 52900.190 25/11/29,13:47:28,06,09,1, 12.0,1,1, 2.108, 10654.794, 464.842, 52900.190 25/11/29,13:47:28,07,09,1, 12.0,1,1, 2.108, 10654.819, 464.810, 52900.139 25/11/29,13:47:28,08,09,1, 12.0,1,1, 2.108, 10654.800, 464.801, 52900.194 25/11/29,13:47:28,09,09,1, 12.0,1,1, 2.108, 10654.812, 464.801, 52900.186 25/11/29,13:47:28,10,09,1, 12.0,1,1, 2.108, 10654.817, 464.772, 52900.141 25/11/29,13:47:28,11,09,1, 12.0,1,1, 2.108, 10654.838, 464.767, 52900.164 25/11/29,13:47:28,12,09,1, 12.0,1,1, 2.108, 10654.824, 464.737, 52900.154 25/11/29,13:47:28,13,09,1, 12.0,1,1, 2.108, 10654.841, 464.709, 52900.148 25/11/29,13:47:28,14,09,1, 12.0,1,1, 2.108, 10654.836, 464.698, 52900.143 25/11/29,13:47:28,15,09,1, 12.0,1,1, 2.108, 10654.846, 464.661, 52900.142 25/11/29,13:47:28,16,09,1, 12.0,1,1, 2.108, 10654.859, 464.653, 52900.053 25/11/29,13:47:28,17,09,1, 12.0,1,1, 2.108, 10654.858, 464.640, 52900.082 25/11/29,13:47:28,18,09,1, 12.0,1,1, 2.108, 10654.896, 464.617, 52900.051 25/11/29,13:47:28,19,09,1, 12.0,1,1, 2.108, 10654.873, 464.595, 52900.167 25/11/29,13:47:29,00,09,1, 11.9,1,1, 2.105, 10654.867, 464.595, 52900.167 25/11/29,13:47:29,01,09,1, 11.9,1,1, 2.105, 10654.906, 464.577, 52900.134 25/11/29,13:47:29,02,09,1, 11.9,1,1, 2.105, 10654.899, 464.564, 52900.139 25/11/29,13:47:29,03,09,1, 11.9,1,1, 2.105, 10654.886, 464.544, 52900.118 25/11/29,13:47:29,04,09,1, 11.9,1,1, 2.105, 10654.922, 464.522, 52900.131 25/11/29,13:47:29,05,09,1, 11.9,1,1, 2.105, 10654.913, 464.468, 52900.096 25/11/29,13:47:29,06,09,1, 11.9,1,1, 2.105, 10654.903, 464.479, 52900.131 25/11/29,13:47:29,07,09,1, 11.9,1,1, 2.105, 10654.920, 464.456, 52900.101 25/11/29,13:47:29,08,09,1, 11.9,1,1, 2.105, 10654.913, 464.441, 52900.067 25/11/29,13:47:29,09,09,1, 11.9,1,1, 2.105, 10654.920, 464.411, 52900.112 25/11/29,13:47:29,10,09,1, 11.9,1,1, 2.105, 10654.923, 464.418, 52900.066 25/11/29,13:47:29,11,09,1, 11.9,1,1, 2.105, 10654.930, 464.395, 52900.091 25/11/29,13:47:29,12,09,1, 11.9,1,1, 2.105, 10654.931, 464.363, 52900.049 25/11/29,13:47:29,13,09,1, 11.9,1,1, 2.105, 10654.935, 464.351, 52900.075 25/11/29,13:47:29,14,09,1, 11.9,1,1, 2.105, 10654.936, 464.352, 52900.075 25/11/29,13:47:29,15,09,1, 11.9,1,1, 2.105, 10654.936, 464.350, 52900.089 25/11/29,13:47:29,16,09,1, 11.9,1,1, 2.105, 10654.953, 464.308, 52900.005 25/11/29,13:47:29,17,09,1, 11.9,1,1, 2.105, 10654.938, 464.307, 52900.059 25/11/29,13:47:29,18,09,1, 11.9,1,1, 2.105, 10654.963, 464.300, 52900.022 25/11/29,13:47:29,19,09,1, 11.9,1,1, 2.105, 10654.942, 464.278, 52900.056 25/11/29,13:47:30,00,09,1, 12.0,1,1, 2.107, 10654.942, 464.278, 52900.056 25/11/29,13:47:30,01,09,1, 12.0,1,1, 2.107, 10654.974, 464.220, 52900.047 25/11/29,13:47:30,02,09,1, 12.0,1,1, 2.107, 10654.985, 464.234, 52900.024 25/11/29,13:47:30,03,09,1, 12.0,1,1, 2.107, 10654.990, 464.207, 52900.040 25/11/29,13:47:30,04,09,1, 12.0,1,1, 2.107, 10654.994, 464.185, 52899.996 25/11/29,13:47:30,05,09,1, 12.0,1,1, 2.107, 10654.978, 464.142, 52900.008 25/11/29,13:47:30,06,09,1, 12.0,1,1, 2.107, 10655.002, 464.144, 52900.007 25/11/29,13:47:30,07,09,1, 12.0,1,1, 2.107, 10655.012, 464.131, 52900.033 25/11/29,13:47:30,08,09,1, 12.0,1,1, 2.107, 10655.008, 464.101, 52900.073 25/11/29,13:47:30,09,09,1, 12.0,1,1, 2.107, 10655.005, 464.093, 52900.030 25/11/29,13:47:30,10,09,1, 12.0,1,1, 2.107, 10655.027, 464.080, 52900.002 25/11/29,13:47:30,11,09,1, 12.0,1,1, 2.107, 10655.007, 464.047, 52899.991 25/11/29,13:47:30,12,09,1, 12.0,1,1, 2.107, 10655.052, 464.026, 52900.006 25/11/29,13:47:30,13,09,1, 12.0,1,1, 2.107, 10655.047, 464.018, 52900.019 25/11/29,13:47:30,14,09,1, 12.0,1,1, 2.107, 10655.042, 464.005, 52899.986 25/11/29,13:47:30,15,09,1, 12.0,1,1, 2.107, 10655.037, 463.968, 52899.973 25/11/29,13:47:30,16,09,1, 12.0,1,1, 2.107, 10655.049, 463.966, 52899.983 25/11/29,13:47:30,17,09,1, 12.0,1,1, 2.107, 10655.059, 463.940, 52899.935 25/11/29,13:47:30,18,09,1, 12.0,1,1, 2.107, 10655.054, 463.899, 52899.954 25/11/29,13:47:30,19,09,1, 12.0,1,1, 2.107, 10655.070, 463.886, 52899.948 25/11/29,13:47:31,00,09,1, 11.9,1,1, 2.107, 10655.067, 463.886, 52899.948 25/11/29,13:47:31,01,09,1, 11.9,1,1, 2.107, 10655.089, 463.897, 52899.959 25/11/29,13:47:31,02,09,1, 11.9,1,1, 2.107, 10655.089, 463.833, 52899.929 25/11/29,13:47:31,03,09,1, 11.9,1,1, 2.107, 10655.071, 463.821, 52899.915 25/11/29,13:47:31,04,09,1, 11.9,1,1, 2.107, 10655.083, 463.823, 52899.961 25/11/29,13:47:31,05,09,1, 11.9,1,1, 2.107, 10655.120, 463.813, 52899.936 25/11/29,13:47:31,06,09,1, 11.9,1,1, 2.107, 10655.082, 463.789, 52899.922 25/11/29,13:47:31,07,09,1, 11.9,1,1, 2.107, 10655.107, 463.759, 52899.928 25/11/29,13:47:31,08,09,1, 11.9,1,1, 2.107, 10655.099, 463.738, 52899.933 25/11/29,13:47:31,09,09,1, 11.9,1,1, 2.107, 10655.121, 463.738, 52899.811 25/11/29,13:47:31,10,09,1, 11.9,1,1, 2.107, 10655.120, 463.715, 52899.915 25/11/29,13:47:31,11,09,1, 11.9,1,1, 2.107, 10655.110, 463.700, 52899.888 25/11/29,13:47:31,12,09,1, 11.9,1,1, 2.107, 10655.103, 463.683, 52899.947 25/11/29,13:47:31,13,09,1, 11.9,1,1, 2.107, 10655.118, 463.676, 52899.904 25/11/29,13:47:31,14,09,1, 11.9,1,1, 2.107, 10655.136, 463.639, 52899.867 25/11/29,13:47:31,15,09,1, 11.9,1,1, 2.107, 10655.128, 463.635, 52899.869 25/11/29,13:47:31,16,09,1, 11.9,1,1, 2.107, 10655.120, 463.609, 52899.879 25/11/29,13:47:31,17,09,1, 11.9,1,1, 2.107, 10655.132, 463.599, 52899.884 25/11/29,13:47:31,18,09,1, 11.9,1,1, 2.107, 10655.146, 463.608, 52899.930 25/11/29,13:47:31,19,09,1, 11.9,1,1, 2.107, 10655.147, 463.586, 52899.913 25/11/29,13:47:32,00,09,1, 11.9,1,1, 2.109, 10655.142, 463.586, 52899.913 25/11/29,13:47:32,01,09,1, 11.9,1,1, 2.109, 10655.173, 463.550, 52899.926 25/11/29,13:47:32,02,09,1, 11.9,1,1, 2.109, 10655.157, 463.504, 52899.885 25/11/29,13:47:32,03,09,1, 11.9,1,1, 2.109, 10655.153, 463.524, 52899.918 25/11/29,13:47:32,04,09,1, 11.9,1,1, 2.109, 10655.155, 463.485, 52899.922 25/11/29,13:47:32,05,09,1, 11.9,1,1, 2.109, 10655.193, 463.485, 52899.923 25/11/29,13:47:32,06,09,1, 11.9,1,1, 2.109, 10655.154, 463.449, 52899.890 25/11/29,13:47:32,07,09,1, 11.9,1,1, 2.109, 10655.167, 463.430, 52899.897 25/11/29,13:47:32,08,09,1, 11.9,1,1, 2.109, 10655.180, 463.406, 52899.855 25/11/29,13:47:32,09,09,1, 11.9,1,1, 2.109, 10655.157, 463.388, 52899.873 25/11/29,13:47:32,10,09,1, 11.9,1,1, 2.109, 10655.177, 463.400, 52899.893 25/11/29,13:47:32,11,09,1, 11.9,1,1, 2.109, 10655.162, 463.370, 52899.880 25/11/29,13:47:32,12,09,1, 11.9,1,1, 2.109, 10655.188, 463.344, 52899.873 25/11/29,13:47:32,13,09,1, 11.9,1,1, 2.109, 10655.184, 463.328, 52899.894 25/11/29,13:47:32,14,09,1, 11.9,1,1, 2.109, 10655.183, 463.327, 52899.898 25/11/29,13:47:32,15,09,1, 11.9,1,1, 2.109, 10655.207, 463.291, 52899.839 25/11/29,13:47:32,16,09,1, 11.9,1,1, 2.109, 10655.199, 463.282, 52899.865 25/11/29,13:47:32,17,09,1, 11.9,1,1, 2.109, 10655.192, 463.282, 52899.852 25/11/29,13:47:32,18,09,1, 11.9,1,1, 2.109, 10655.190, 463.273, 52899.875 25/11/29,13:47:32,19,09,1, 11.9,1,1, 2.109, 10655.203, 463.265, 52899.870 25/11/29,13:47:33,00,09,1, 11.9,1,1, 2.107, 10655.200, 463.265, 52899.870 25/11/29,13:47:33,01,09,1, 11.9,1,1, 2.107, 10655.213, 463.211, 52899.840 25/11/29,13:47:33,02,09,1, 11.9,1,1, 2.107, 10655.188, 463.196, 52899.849 25/11/29,13:47:33,03,09,1, 11.9,1,1, 2.107, 10655.215, 463.207, 52899.818 25/11/29,13:47:33,04,09,1, 11.9,1,1, 2.107, 10655.209, 463.177, 52899.829 25/11/29,13:47:33,05,09,1, 11.9,1,1, 2.107, 10655.221, 463.157, 52899.804 25/11/29,13:47:33,06,09,1, 11.9,1,1, 2.107, 10655.217, 463.155, 52899.776 25/11/29,13:47:33,07,09,1, 11.9,1,1, 2.107, 10655.224, 463.148, 52899.805 25/11/29,13:47:33,08,09,1, 11.9,1,1, 2.107, 10655.202, 463.135, 52899.802 25/11/29,13:47:33,09,09,1, 11.9,1,1, 2.107, 10655.216, 463.104, 52899.798 25/11/29,13:47:33,10,09,1, 11.9,1,1, 2.107, 10655.233, 463.085, 52899.782 25/11/29,13:47:33,11,09,1, 11.9,1,1, 2.107, 10655.225, 463.065, 52899.823 25/11/29,13:47:33,12,09,1, 11.9,1,1, 2.107, 10655.234, 463.093, 52899.809 25/11/29,13:47:33,13,09,1, 11.9,1,1, 2.107, 10655.219, 463.034, 52899.812 25/11/29,13:47:33,14,09,1, 11.9,1,1, 2.107, 10655.215, 463.023, 52899.817 25/11/29,13:47:33,15,09,1, 11.9,1,1, 2.107, 10655.239, 463.015, 52899.817 25/11/29,13:47:33,16,09,1, 11.9,1,1, 2.107, 10655.234, 463.004, 52899.852 25/11/29,13:47:33,17,09,1, 11.9,1,1, 2.107, 10655.252, 462.975, 52899.858 25/11/29,13:47:33,18,09,1, 11.9,1,1, 2.107, 10655.237, 462.954, 52899.809 25/11/29,13:47:33,19,09,1, 11.9,1,1, 2.107, 10655.231, 462.936, 52899.821 25/11/29,13:47:34,00,09,1, 11.9,1,1, 2.106, 10655.226, 462.936, 52899.821 25/11/29,13:47:34,01,09,1, 11.9,1,1, 2.106, 10655.252, 462.925, 52899.804 25/11/29,13:47:34,02,09,1, 11.9,1,1, 2.106, 10655.238, 462.901, 52899.821 25/11/29,13:47:34,03,09,1, 11.9,1,1, 2.106, 10655.247, 462.875, 52899.808 25/11/29,13:47:34,04,09,1, 11.9,1,1, 2.106, 10655.263, 462.888, 52899.830 25/11/29,13:47:34,05,09,1, 11.9,1,1, 2.106, 10655.254, 462.867, 52899.787 25/11/29,13:47:34,06,09,1, 11.9,1,1, 2.106, 10655.269, 462.851, 52899.800 25/11/29,13:47:34,07,09,1, 11.9,1,1, 2.106, 10655.259, 462.834, 52899.780 25/11/29,13:47:34,08,09,1, 11.9,1,1, 2.106, 10655.277, 462.841, 52899.775 25/11/29,13:47:34,09,09,1, 11.9,1,1, 2.106, 10655.273, 462.819, 52899.814 25/11/29,13:47:34,10,09,1, 11.9,1,1, 2.106, 10655.294, 462.801, 52899.801 25/11/29,13:47:34,11,09,1, 11.9,1,1, 2.106, 10655.283, 462.792, 52899.831 25/11/29,13:47:34,12,09,1, 11.9,1,1, 2.106, 10655.293, 462.773, 52899.827 25/11/29,13:47:34,13,09,1, 11.9,1,1, 2.106, 10655.310, 462.770, 52899.812 25/11/29,13:47:34,14,09,1, 11.9,1,1, 2.106, 10655.305, 462.756, 52899.824 25/11/29,13:47:34,15,09,1, 11.9,1,1, 2.106, 10655.292, 462.740, 52899.805 25/11/29,13:47:34,16,09,1, 11.9,1,1, 2.106, 10655.274, 462.732, 52899.776 25/11/29,13:47:34,17,09,1, 11.9,1,1, 2.106, 10655.286, 462.719, 52899.794 25/11/29,13:47:34,18,09,1, 11.9,1,1, 2.106, 10655.302, 462.700, 52899.799 25/11/29,13:47:34,19,09,1, 11.9,1,1, 2.106, 10655.303, 462.707, 52899.797 25/11/29,13:47:35,00,09,1, 11.9,1,1, 2.105, 10655.301, 462.707, 52899.797 25/11/29,13:47:35,01,09,1, 11.9,1,1, 2.105, 10655.314, 462.648, 52899.772 25/11/29,13:47:35,02,09,1, 11.9,1,1, 2.105, 10655.294, 462.653, 52899.783 25/11/29,13:47:35,03,09,1, 11.9,1,1, 2.105, 10655.306, 462.615, 52899.817 25/11/29,13:47:35,04,09,1, 11.9,1,1, 2.105, 10655.320, 462.624, 52899.774 25/11/29,13:47:35,05,09,1, 11.9,1,1, 2.105, 10655.318, 462.613, 52899.817 25/11/29,13:47:35,06,09,1, 11.9,1,1, 2.105, 10655.301, 462.583, 52899.764 25/11/29,13:47:35,07,09,1, 11.9,1,1, 2.105, 10655.310, 462.573, 52899.749 25/11/29,13:47:35,08,09,1, 11.9,1,1, 2.105, 10655.336, 462.552, 52899.799 25/11/29,13:47:35,09,09,1, 11.9,1,1, 2.105, 10655.326, 462.554, 52899.755 25/11/29,13:47:35,10,09,1, 11.9,1,1, 2.105, 10655.337, 462.540, 52899.730 25/11/29,13:47:35,11,09,1, 11.9,1,1, 2.105, 10655.354, 462.523, 52899.773 25/11/29,13:47:35,12,09,1, 11.9,1,1, 2.105, 10655.343, 462.508, 52899.768 25/11/29,13:47:35,13,09,1, 11.9,1,1, 2.105, 10655.340, 462.474, 52899.764 25/11/29,13:47:35,14,09,1, 11.9,1,1, 2.105, 10655.331, 462.489, 52899.759 25/11/29,13:47:35,15,09,1, 11.9,1,1, 2.105, 10655.348, 462.460, 52899.749 25/11/29,13:47:35,16,09,1, 11.9,1,1, 2.105, 10655.349, 462.450, 52899.747 25/11/29,13:47:35,17,09,1, 11.9,1,1, 2.105, 10655.348, 462.454, 52899.733 25/11/29,13:47:35,18,09,1, 11.9,1,1, 2.105, 10655.356, 462.433, 52899.761 25/11/29,13:47:35,19,09,1, 11.9,1,1, 2.105, 10655.354, 462.417, 52899.726 25/11/29,13:47:36,00,09,1, 11.9,1,1, 2.109, 10655.351, 462.417, 52899.726 25/11/29,13:47:36,01,09,1, 11.9,1,1, 2.109, 10655.354, 462.392, 52899.778 25/11/29,13:47:36,02,09,1, 11.9,1,1, 2.109, 10655.387, 462.361, 52899.770 25/11/29,13:47:36,03,09,1, 11.9,1,1, 2.109, 10655.383, 462.360, 52899.747 25/11/29,13:47:36,04,09,1, 11.9,1,1, 2.109, 10655.364, 462.325, 52899.763 25/11/29,13:47:36,05,09,1, 11.9,1,1, 2.109, 10655.392, 462.320, 52899.745 25/11/29,13:47:36,06,09,1, 11.9,1,1, 2.109, 10655.377, 462.313, 52899.755 25/11/29,13:47:36,07,09,1, 11.9,1,1, 2.109, 10655.368, 462.308, 52899.709 25/11/29,13:47:36,08,09,1, 11.9,1,1, 2.109, 10655.378, 462.303, 52899.743 25/11/29,13:47:36,09,09,1, 11.9,1,1, 2.109, 10655.405, 462.274, 52899.716 25/11/29,13:47:36,10,09,1, 11.9,1,1, 2.109, 10655.423, 462.248, 52899.716 25/11/29,13:47:36,11,09,1, 11.9,1,1, 2.109, 10655.388, 462.268, 52899.738 25/11/29,13:47:36,12,09,1, 11.9,1,1, 2.109, 10655.427, 462.236, 52899.728 25/11/29,13:47:36,13,09,1, 11.9,1,1, 2.109, 10655.422, 462.210, 52899.723 25/11/29,13:47:36,14,09,1, 11.9,1,1, 2.109, 10655.420, 462.225, 52899.709 25/11/29,13:47:36,15,09,1, 11.9,1,1, 2.109, 10655.417, 462.198, 52899.724 25/11/29,13:47:36,16,09,1, 11.9,1,1, 2.109, 10655.427, 462.192, 52899.699 25/11/29,13:47:36,17,09,1, 11.9,1,1, 2.109, 10655.431, 462.153, 52899.723 25/11/29,13:47:36,18,09,1, 11.9,1,1, 2.109, 10655.416, 462.163, 52899.714 25/11/29,13:47:36,19,09,1, 11.9,1,1, 2.109, 10655.428, 462.131, 52899.728 25/11/29,13:47:37,00,09,1, 12.0,1,1, 2.107, 10655.426, 462.131, 52899.728 25/11/29,13:47:37,01,09,1, 12.0,1,1, 2.107, 10655.443, 462.118, 52899.704 25/11/29,13:47:37,02,09,1, 12.0,1,1, 2.107, 10655.441, 462.100, 52899.704 25/11/29,13:47:37,03,09,1, 12.0,1,1, 2.107, 10655.432, 462.076, 52899.750 25/11/29,13:47:37,04,09,1, 12.0,1,1, 2.107, 10655.444, 462.094, 52899.709 25/11/29,13:47:37,05,09,1, 12.0,1,1, 2.107, 10655.427, 462.071, 52899.928 25/11/29,13:47:37,06,09,1, 12.0,1,1, 2.107, 10655.454, 462.066, 52899.748 25/11/29,13:47:37,07,09,1, 12.0,1,1, 2.107, 10655.475, 462.045, 52899.734 25/11/29,13:47:37,08,09,1, 12.0,1,1, 2.107, 10655.461, 462.010, 52899.680 25/11/29,13:47:37,09,09,1, 12.0,1,1, 2.107, 10655.461, 462.013, 52899.702 25/11/29,13:47:37,10,09,1, 12.0,1,1, 2.107, 10655.492, 462.001, 52899.697 25/11/29,13:47:37,11,09,1, 12.0,1,1, 2.107, 10655.481, 461.975, 52899.715 25/11/29,13:47:37,12,09,1, 12.0,1,1, 2.107, 10655.466, 461.974, 52899.669 25/11/29,13:47:37,13,09,1, 12.0,1,1, 2.107, 10655.477, 461.967, 52899.701 25/11/29,13:47:37,14,09,1, 12.0,1,1, 2.107, 10655.466, 461.919, 52899.705 25/11/29,13:47:37,15,09,1, 12.0,1,1, 2.107, 10655.487, 461.920, 52899.675 25/11/29,13:47:37,16,09,1, 12.0,1,1, 2.107, 10655.479, 461.894, 52899.666 25/11/29,13:47:37,17,09,1, 12.0,1,1, 2.107, 10655.495, 461.902, 52899.695 25/11/29,13:47:37,18,09,1, 12.0,1,1, 2.107, 10655.491, 461.884, 52899.695 25/11/29,13:47:37,19,09,1, 12.0,1,1, 2.107, 10655.516, 461.876, 52899.727 25/11/29,13:47:38,00,09,1, 11.9,1,1, 2.106, 10655.509, 461.876, 52899.727 25/11/29,13:47:38,01,09,1, 11.9,1,1, 2.106, 10655.518, 461.861, 52899.712 25/11/29,13:47:38,02,09,1, 11.9,1,1, 2.106, 10655.529, 461.846, 52899.659 25/11/29,13:47:38,03,09,1, 11.9,1,1, 2.106, 10655.518, 461.835, 52899.673 25/11/29,13:47:38,04,09,1, 11.9,1,1, 2.106, 10655.555, 461.822, 52899.707 25/11/29,13:47:38,05,09,1, 11.9,1,1, 2.106, 10655.533, 461.798, 52899.664 25/11/29,13:47:38,06,09,1, 11.9,1,1, 2.106, 10655.548, 461.795, 52899.667 25/11/29,13:47:38,07,09,1, 11.9,1,1, 2.106, 10655.583, 461.743, 52899.714 25/11/29,13:47:38,08,09,1, 11.9,1,1, 2.106, 10655.566, 461.730, 52899.682 25/11/29,13:47:38,09,09,1, 11.9,1,1, 2.106, 10655.575, 461.755, 52899.710 25/11/29,13:47:38,10,09,1, 11.9,1,1, 2.106, 10655.580, 461.713, 52899.705 25/11/29,13:47:38,11,09,1, 11.9,1,1, 2.106, 10655.573, 461.711, 52899.709 25/11/29,13:47:38,12,09,1, 11.9,1,1, 2.106, 10655.565, 461.697, 52899.682 25/11/29,13:47:38,13,09,1, 11.9,1,1, 2.106, 10655.598, 461.709, 52899.675 25/11/29,13:47:38,14,09,1, 11.9,1,1, 2.106, 10655.578, 461.673, 52899.671 25/11/29,13:47:38,15,09,1, 11.9,1,1, 2.106, 10655.603, 461.666, 52899.690 25/11/29,13:47:38,16,09,1, 11.9,1,1, 2.106, 10655.606, 461.667, 52899.708 25/11/29,13:47:38,17,09,1, 11.9,1,1, 2.106, 10655.587, 461.630, 52899.659 25/11/29,13:47:38,18,09,1, 11.9,1,1, 2.106, 10655.605, 461.644, 52899.651 25/11/29,13:47:38,19,09,1, 11.9,1,1, 2.106, 10655.600, 461.613, 52899.672 25/11/29,13:47:39,00,08,1, 11.9,1,1, 2.109, 10655.593, 461.613, 52899.672 25/11/29,13:47:39,01,08,1, 11.9,1,1, 2.109, 10655.622, 461.600, 52899.679 25/11/29,13:47:39,02,08,1, 11.9,1,1, 2.109, 10655.598, 461.577, 52899.655 25/11/29,13:47:39,03,08,1, 11.9,1,1, 2.109, 10655.636, 461.562, 52899.628 25/11/29,13:47:39,04,08,1, 11.9,1,1, 2.109, 10655.625, 461.560, 52899.683 25/11/29,13:47:39,05,08,1, 11.9,1,1, 2.109, 10655.638, 461.561, 52899.711 25/11/29,13:47:39,06,08,1, 11.9,1,1, 2.109, 10655.638, 461.533, 52899.651 25/11/29,13:47:39,07,08,1, 11.9,1,1, 2.109, 10655.641, 461.516, 52899.674 25/11/29,13:47:39,08,08,1, 11.9,1,1, 2.109, 10655.654, 461.522, 52899.681 25/11/29,13:47:39,09,08,1, 11.9,1,1, 2.109, 10655.644, 461.491, 52899.678 25/11/29,13:47:39,10,08,1, 11.9,1,1, 2.109, 10655.643, 461.467, 52899.683 25/11/29,13:47:39,11,08,1, 11.9,1,1, 2.109, 10655.660, 461.473, 52899.647 25/11/29,13:47:39,12,08,1, 11.9,1,1, 2.109, 10655.663, 461.467, 52899.662 25/11/29,13:47:39,13,08,1, 11.9,1,1, 2.109, 10655.644, 461.435, 52899.644 25/11/29,13:47:39,14,08,1, 11.9,1,1, 2.109, 10655.660, 461.407, 52899.649 25/11/29,13:47:39,15,08,1, 11.9,1,1, 2.109, 10655.667, 461.410, 52899.628 25/11/29,13:47:39,16,08,1, 11.9,1,1, 2.109, 10655.663, 461.389, 52899.664 25/11/29,13:47:39,17,08,1, 11.9,1,1, 2.109, 10655.652, 461.410, 52899.623 25/11/29,13:47:39,18,08,1, 11.9,1,1, 2.109, 10655.664, 461.382, 52899.647 25/11/29,13:47:39,19,08,1, 11.9,1,1, 2.109, 10655.652, 461.378, 52899.664 25/11/29,13:47:40,00,09,1, 12.0,1,1, 2.106, 10655.651, 461.378, 52899.664 25/11/29,13:47:40,01,09,1, 12.0,1,1, 2.106, 10655.669, 461.378, 52899.655 25/11/29,13:47:40,02,09,1, 12.0,1,1, 2.106, 10655.701, 461.336, 52899.646 25/11/29,13:47:40,03,09,1, 12.0,1,1, 2.106, 10655.707, 461.316, 52899.646 25/11/29,13:47:40,04,09,1, 12.0,1,1, 2.106, 10655.698, 461.300, 52899.645 25/11/29,13:47:40,05,09,1, 12.0,1,1, 2.106, 10655.709, 461.301, 52899.658 25/11/29,13:47:40,06,09,1, 12.0,1,1, 2.106, 10655.704, 461.307, 52899.660 25/11/29,13:47:40,07,09,1, 12.0,1,1, 2.106, 10655.725, 461.270, 52899.685 25/11/29,13:47:40,08,09,1, 12.0,1,1, 2.106, 10655.716, 461.271, 52899.636 25/11/29,13:47:40,09,09,1, 12.0,1,1, 2.106, 10655.720, 461.247, 52899.631 25/11/29,13:47:40,10,09,1, 12.0,1,1, 2.106, 10655.752, 461.235, 52899.628 25/11/29,13:47:40,11,09,1, 12.0,1,1, 2.106, 10655.738, 461.193, 52899.606 25/11/29,13:47:40,12,09,1, 12.0,1,1, 2.106, 10655.741, 461.189, 52899.666 25/11/29,13:47:40,13,09,1, 12.0,1,1, 2.106, 10655.731, 461.195, 52899.628 25/11/29,13:47:40,14,09,1, 12.0,1,1, 2.106, 10655.756, 461.191, 52899.646 25/11/29,13:47:40,15,09,1, 12.0,1,1, 2.106, 10655.761, 461.169, 52899.652 25/11/29,13:47:40,16,09,1, 12.0,1,1, 2.106, 10655.763, 461.154, 52899.661 25/11/29,13:47:40,17,09,1, 12.0,1,1, 2.106, 10655.716, 461.183, 52899.778 25/11/29,13:47:40,18,09,1, 12.0,1,1, 2.106, 10655.743, 461.146, 52899.703 25/11/29,13:47:40,19,09,1, 12.0,1,1, 2.106, 10655.778, 461.124, 52899.658 25/11/29,13:47:41,00,09,1, 11.9,1,1, 2.110, 10655.776, 461.124, 52899.658 25/11/29,13:47:41,01,09,1, 11.9,1,1, 2.110, 10655.770, 461.087, 52899.616 25/11/29,13:47:41,02,09,1, 11.9,1,1, 2.110, 10655.801, 461.084, 52899.593 25/11/29,13:47:41,03,09,1, 11.9,1,1, 2.110, 10655.770, 461.083, 52899.594 25/11/29,13:47:41,04,09,1, 11.9,1,1, 2.110, 10655.781, 461.074, 52899.625 25/11/29,13:47:41,05,09,1, 11.9,1,1, 2.110, 10655.799, 461.077, 52899.613 25/11/29,13:47:41,06,09,1, 11.9,1,1, 2.110, 10655.790, 461.068, 52899.642 25/11/29,13:47:41,07,09,1, 11.9,1,1, 2.110, 10655.823, 461.050, 52899.654 25/11/29,13:47:41,08,09,1, 11.9,1,1, 2.110, 10655.821, 461.010, 52899.586 25/11/29,13:47:41,09,09,1, 11.9,1,1, 2.110, 10655.821, 461.001, 52899.612 25/11/29,13:47:41,10,09,1, 11.9,1,1, 2.110, 10655.811, 461.011, 52899.614 25/11/29,13:47:41,11,09,1, 11.9,1,1, 2.110, 10655.831, 460.996, 52899.575 25/11/29,13:47:41,12,09,1, 11.9,1,1, 2.110, 10655.810, 460.985, 52899.583 25/11/29,13:47:41,13,09,1, 11.9,1,1, 2.110, 10655.824, 460.973, 52899.563 25/11/29,13:47:41,14,09,1, 11.9,1,1, 2.110, 10655.850, 460.949, 52899.606 25/11/29,13:47:41,15,09,1, 11.9,1,1, 2.110, 10655.856, 460.944, 52899.590 25/11/29,13:47:41,16,09,1, 11.9,1,1, 2.110, 10655.865, 460.933, 52899.562 25/11/29,13:47:41,17,09,1, 11.9,1,1, 2.110, 10655.845, 460.924, 52899.596 25/11/29,13:47:41,18,09,1, 11.9,1,1, 2.110, 10655.856, 460.915, 52899.736 25/11/29,13:47:41,19,09,1, 11.9,1,1, 2.110, 10655.874, 460.902, 52899.591 25/11/29,13:47:42,00,09,1, 11.9,1,1, 2.108, 10655.868, 460.902, 52899.591 25/11/29,13:47:42,01,09,1, 11.9,1,1, 2.108, 10655.898, 460.883, 52899.617 25/11/29,13:47:42,02,09,1, 11.9,1,1, 2.108, 10655.900, 460.877, 52899.599 25/11/29,13:47:42,03,09,1, 11.9,1,1, 2.108, 10655.907, 460.881, 52899.642 25/11/29,13:47:42,04,09,1, 11.9,1,1, 2.108, 10655.898, 460.857, 52899.580 25/11/29,13:47:42,05,09,1, 11.9,1,1, 2.108, 10655.888, 460.841, 52899.596 25/11/29,13:47:42,06,09,1, 11.9,1,1, 2.108, 10655.910, 460.823, 52899.585 25/11/29,13:47:42,07,09,1, 11.9,1,1, 2.108, 10655.897, 460.827, 52899.554 25/11/29,13:47:42,08,09,1, 11.9,1,1, 2.108, 10655.926, 460.842, 52899.613 25/11/29,13:47:42,09,09,1, 11.9,1,1, 2.108, 10655.894, 460.805, 52899.590 25/11/29,13:47:42,10,09,1, 11.9,1,1, 2.108, 10655.902, 460.810, 52899.596 25/11/29,13:47:42,11,09,1, 11.9,1,1, 2.108, 10655.923, 460.774, 52899.593 25/11/29,13:47:42,12,09,1, 11.9,1,1, 2.108, 10655.918, 460.786, 52899.595 25/11/29,13:47:42,13,09,1, 11.9,1,1, 2.108, 10655.938, 460.771, 52899.634 25/11/29,13:47:42,14,09,1, 11.9,1,1, 2.108, 10655.915, 460.755, 52899.570 25/11/29,13:47:42,15,09,1, 11.9,1,1, 2.108, 10655.921, 460.727, 52899.582 25/11/29,13:47:42,16,09,1, 11.9,1,1, 2.108, 10655.938, 460.715, 52899.584 25/11/29,13:47:42,17,09,1, 11.9,1,1, 2.108, 10655.937, 460.727, 52899.591 25/11/29,13:47:42,18,09,1, 11.9,1,1, 2.108, 10655.929, 460.713, 52899.588 25/11/29,13:47:42,19,09,1, 11.9,1,1, 2.108, 10655.951, 460.703, 52899.578 25/11/29,13:47:43,00,08,1, 12.0,1,1, 2.109, 10655.943, 460.703, 52899.578 25/11/29,13:47:43,01,08,1, 12.0,1,1, 2.109, 10655.935, 460.687, 52899.608 25/11/29,13:47:43,02,08,1, 12.0,1,1, 2.109, 10655.961, 460.681, 52899.618 25/11/29,13:47:43,03,08,1, 12.0,1,1, 2.109, 10655.951, 460.651, 52899.564 25/11/29,13:47:43,04,08,1, 12.0,1,1, 2.109, 10655.960, 460.664, 52899.579 25/11/29,13:47:43,05,08,1, 12.0,1,1, 2.109, 10655.953, 460.637, 52899.594 25/11/29,13:47:43,06,08,1, 12.0,1,1, 2.109, 10655.954, 460.637, 52899.591 25/11/29,13:47:43,07,08,1, 12.0,1,1, 2.109, 10655.975, 460.646, 52899.606 25/11/29,13:47:43,08,08,1, 12.0,1,1, 2.109, 10655.970, 460.601, 52899.577 25/11/29,13:47:43,09,08,1, 12.0,1,1, 2.109, 10655.959, 460.619, 52899.605 25/11/29,13:47:43,10,08,1, 12.0,1,1, 2.109, 10655.974, 460.588, 52899.592 25/11/29,13:47:43,11,08,1, 12.0,1,1, 2.109, 10655.961, 460.575, 52899.578 25/11/29,13:47:43,12,08,1, 12.0,1,1, 2.109, 10655.972, 460.581, 52899.570 25/11/29,13:47:43,13,08,1, 12.0,1,1, 2.109, 10655.969, 460.552, 52899.568 25/11/29,13:47:43,14,08,1, 12.0,1,1, 2.109, 10655.995, 460.549, 52899.565 25/11/29,13:47:43,15,08,1, 12.0,1,1, 2.109, 10655.991, 460.531, 52899.588 25/11/29,13:47:43,16,08,1, 12.0,1,1, 2.109, 10655.992, 460.524, 52899.587 25/11/29,13:47:43,17,08,1, 12.0,1,1, 2.109, 10655.991, 460.525, 52899.586 25/11/29,13:47:43,18,08,1, 12.0,1,1, 2.109, 10656.018, 460.525, 52899.555 25/11/29,13:47:43,19,08,1, 12.0,1,1, 2.109, 10655.995, 460.478, 52899.575 25/11/29,13:47:44,00,08,1, 12.0,1,1, 2.108, 10655.993, 460.478, 52899.575 25/11/29,13:47:44,01,08,1, 12.0,1,1, 2.108, 10656.012, 460.490, 52899.598 25/11/29,13:47:44,02,08,1, 12.0,1,1, 2.108, 10656.015, 460.473, 52899.575 25/11/29,13:47:44,03,08,1, 12.0,1,1, 2.108, 10656.012, 460.448, 52899.596 25/11/29,13:47:44,04,08,1, 12.0,1,1, 2.108, 10656.021, 460.446, 52899.552 25/11/29,13:47:44,05,08,1, 12.0,1,1, 2.108, 10655.987, 460.454, 52899.538 25/11/29,13:47:44,06,08,1, 12.0,1,1, 2.108, 10656.011, 460.439, 52899.563 25/11/29,13:47:44,07,08,1, 12.0,1,1, 2.108, 10656.032, 460.416, 52899.496 25/11/29,13:47:44,08,08,1, 12.0,1,1, 2.108, 10656.003, 460.424, 52899.560 25/11/29,13:47:44,09,08,1, 12.0,1,1, 2.108, 10656.025, 460.400, 52899.525 25/11/29,13:47:44,10,08,1, 12.0,1,1, 2.108, 10656.041, 460.377, 52899.595 25/11/29,13:47:44,11,08,1, 12.0,1,1, 2.108, 10656.036, 460.349, 52899.579 25/11/29,13:47:44,12,08,1, 12.0,1,1, 2.108, 10656.062, 460.341, 52899.528 25/11/29,13:47:44,13,08,1, 12.0,1,1, 2.108, 10656.042, 460.349, 52899.535 25/11/29,13:47:44,14,08,1, 12.0,1,1, 2.108, 10656.028, 460.338, 52899.562 25/11/29,13:47:44,15,08,1, 12.0,1,1, 2.108, 10656.050, 460.330, 52899.558 25/11/29,13:47:44,16,08,1, 12.0,1,1, 2.108, 10656.049, 460.328, 52899.560 25/11/29,13:47:44,17,08,1, 12.0,1,1, 2.108, 10656.058, 460.320, 52899.520 25/11/29,13:47:44,18,08,1, 12.0,1,1, 2.108, 10656.072, 460.288, 52899.526 25/11/29,13:47:44,19,08,1, 12.0,1,1, 2.108, 10656.058, 460.279, 52899.570 25/11/29,13:47:45,00,08,1, 12.0,1,1, 2.104, 10656.052, 460.279, 52899.570 25/11/29,13:47:45,01,08,1, 12.0,1,1, 2.104, 10656.094, 460.269, 52899.544 25/11/29,13:47:45,02,08,1, 12.0,1,1, 2.104, 10656.064, 460.266, 52899.546 25/11/29,13:47:45,03,08,1, 12.0,1,1, 2.104, 10656.082, 460.223, 52899.507 25/11/29,13:47:45,04,08,1, 12.0,1,1, 2.104, 10656.064, 460.222, 52899.512 25/11/29,13:47:45,05,08,1, 12.0,1,1, 2.104, 10656.093, 460.191, 52899.523 25/11/29,13:47:45,06,08,1, 12.0,1,1, 2.104, 10656.104, 460.200, 52899.515 25/11/29,13:47:45,07,08,1, 12.0,1,1, 2.104, 10656.105, 460.188, 52899.568 25/11/29,13:47:45,08,08,1, 12.0,1,1, 2.104, 10656.111, 460.201, 52899.511 25/11/29,13:47:45,09,08,1, 12.0,1,1, 2.104, 10656.090, 460.186, 52899.492 25/11/29,13:47:45,10,08,1, 12.0,1,1, 2.104, 10656.113, 460.183, 52899.546 25/11/29,13:47:45,11,08,1, 12.0,1,1, 2.104, 10656.137, 460.156, 52899.518 25/11/29,13:47:45,12,08,1, 12.0,1,1, 2.104, 10656.117, 460.142, 52899.518 25/11/29,13:47:45,13,08,1, 12.0,1,1, 2.104, 10656.117, 460.122, 52899.522 25/11/29,13:47:45,14,08,1, 12.0,1,1, 2.104, 10656.115, 460.113, 52899.510 25/11/29,13:47:45,15,08,1, 12.0,1,1, 2.104, 10656.141, 460.093, 52899.546 25/11/29,13:47:45,16,08,1, 12.0,1,1, 2.104, 10656.151, 460.100, 52899.511 25/11/29,13:47:45,17,08,1, 12.0,1,1, 2.104, 10656.144, 460.094, 52899.473 25/11/29,13:47:45,18,08,1, 12.0,1,1, 2.104, 10656.144, 460.093, 52899.535 25/11/29,13:47:45,19,08,1, 12.0,1,1, 2.104, 10656.150, 460.075, 52899.530 25/11/29,13:47:46,00,08,1, 11.9,1,1, 2.104, 10656.143, 460.075, 52899.530 25/11/29,13:47:46,01,08,1, 11.9,1,1, 2.104, 10656.164, 460.042, 52899.545 25/11/29,13:47:46,02,08,1, 11.9,1,1, 2.104, 10656.193, 460.010, 52899.560 25/11/29,13:47:46,03,08,1, 11.9,1,1, 2.104, 10656.178, 460.013, 52899.532 25/11/29,13:47:46,04,08,1, 11.9,1,1, 2.104, 10656.176, 460.017, 52899.549 25/11/29,13:47:46,05,08,1, 11.9,1,1, 2.104, 10656.213, 460.000, 52899.535 25/11/29,13:47:46,06,08,1, 11.9,1,1, 2.104, 10656.206, 460.001, 52899.535 25/11/29,13:47:46,07,08,1, 11.9,1,1, 2.104, 10656.177, 459.977, 52899.546 25/11/29,13:47:46,08,08,1, 11.9,1,1, 2.104, 10656.209, 459.983, 52899.537 25/11/29,13:47:46,09,08,1, 11.9,1,1, 2.104, 10656.214, 459.958, 52899.524 25/11/29,13:47:46,10,08,1, 11.9,1,1, 2.104, 10656.223, 459.917, 52899.523 25/11/29,13:47:46,11,08,1, 11.9,1,1, 2.104, 10656.219, 459.934, 52899.538 25/11/29,13:47:46,12,08,1, 11.9,1,1, 2.104, 10656.249, 459.892, 52899.525 25/11/29,13:47:46,13,08,1, 11.9,1,1, 2.104, 10656.231, 459.877, 52899.528 25/11/29,13:47:46,14,08,1, 11.9,1,1, 2.104, 10656.256, 459.885, 52899.524 25/11/29,13:47:46,15,08,1, 11.9,1,1, 2.104, 10656.242, 459.896, 52899.487 25/11/29,13:47:46,16,08,1, 11.9,1,1, 2.104, 10656.248, 459.877, 52899.494 25/11/29,13:47:46,17,08,1, 11.9,1,1, 2.104, 10656.274, 459.875, 52899.486 25/11/29,13:47:46,18,08,1, 11.9,1,1, 2.104, 10656.274, 459.849, 52899.478 25/11/29,13:47:46,19,08,1, 11.9,1,1, 2.104, 10656.295, 459.847, 52899.507 25/11/29,13:47:47,00,08,1, 11.9,1,1, 2.107, 10656.294, 459.847, 52899.507 25/11/29,13:47:47,01,08,1, 11.9,1,1, 2.107, 10656.287, 459.826, 52899.491 25/11/29,13:47:47,02,08,1, 11.9,1,1, 2.107, 10656.315, 459.821, 52899.513 25/11/29,13:47:47,03,08,1, 11.9,1,1, 2.107, 10656.285, 459.809, 52899.449 25/11/29,13:47:47,04,08,1, 11.9,1,1, 2.107, 10656.321, 459.783, 52899.489 25/11/29,13:47:47,05,08,1, 11.9,1,1, 2.107, 10656.328, 459.781, 52899.488 25/11/29,13:47:47,06,08,1, 11.9,1,1, 2.107, 10656.302, 459.763, 52899.514 25/11/29,13:47:47,07,08,1, 11.9,1,1, 2.107, 10656.338, 459.760, 52899.524 25/11/29,13:47:47,08,08,1, 11.9,1,1, 2.107, 10656.341, 459.749, 52899.480 25/11/29,13:47:47,09,08,1, 11.9,1,1, 2.107, 10656.339, 459.730, 52899.510 25/11/29,13:47:47,10,08,1, 11.9,1,1, 2.107, 10656.350, 459.712, 52899.521 25/11/29,13:47:47,11,08,1, 11.9,1,1, 2.107, 10656.363, 459.717, 52899.533 25/11/29,13:47:47,12,08,1, 11.9,1,1, 2.107, 10656.359, 459.709, 52899.469 25/11/29,13:47:47,13,08,1, 11.9,1,1, 2.107, 10656.381, 459.680, 52899.529 25/11/29,13:47:47,14,08,1, 11.9,1,1, 2.107, 10656.379, 459.692, 52899.483 25/11/29,13:47:47,15,08,1, 11.9,1,1, 2.107, 10656.395, 459.695, 52899.470 25/11/29,13:47:47,16,08,1, 11.9,1,1, 2.107, 10656.388, 459.664, 52899.488 25/11/29,13:47:47,17,08,1, 11.9,1,1, 2.107, 10656.379, 459.636, 52899.493 25/11/29,13:47:47,18,08,1, 11.9,1,1, 2.107, 10656.405, 459.647, 52899.512 25/11/29,13:47:47,19,08,1, 11.9,1,1, 2.107, 10656.379, 459.609, 52899.492 25/11/29,13:47:48,00,08,1, 12.0,1,1, 2.106, 10656.377, 459.609, 52899.492 25/11/29,13:47:48,01,08,1, 12.0,1,1, 2.106, 10656.398, 459.606, 52899.492 25/11/29,13:47:48,02,08,1, 12.0,1,1, 2.106, 10656.429, 459.603, 52899.532 25/11/29,13:47:48,03,08,1, 12.0,1,1, 2.106, 10656.444, 459.602, 52899.486 25/11/29,13:47:48,04,08,1, 12.0,1,1, 2.106, 10656.444, 459.587, 52899.476 25/11/29,13:47:48,05,08,1, 12.0,1,1, 2.106, 10656.467, 459.548, 52899.461 25/11/29,13:47:48,06,08,1, 12.0,1,1, 2.106, 10656.468, 459.543, 52899.485 25/11/29,13:47:48,07,08,1, 12.0,1,1, 2.106, 10656.486, 459.543, 52899.431 25/11/29,13:47:48,08,08,1, 12.0,1,1, 2.106, 10656.497, 459.522, 52899.487 25/11/29,13:47:48,09,08,1, 12.0,1,1, 2.106, 10656.479, 459.510, 52899.448 25/11/29,13:47:48,10,08,1, 12.0,1,1, 2.106, 10656.504, 459.485, 52899.430 25/11/29,13:47:48,11,08,1, 12.0,1,1, 2.106, 10656.511, 459.530, 52899.454 25/11/29,13:47:48,12,08,1, 12.0,1,1, 2.106, 10656.495, 459.504, 52899.446 25/11/29,13:47:48,13,08,1, 12.0,1,1, 2.106, 10656.538, 459.469, 52899.455 25/11/29,13:47:48,14,08,1, 12.0,1,1, 2.106, 10656.541, 459.475, 52899.461 25/11/29,13:47:48,15,08,1, 12.0,1,1, 2.106, 10656.536, 459.474, 52899.458 25/11/29,13:47:48,16,08,1, 12.0,1,1, 2.106, 10656.555, 459.462, 52899.447 25/11/29,13:47:48,17,08,1, 12.0,1,1, 2.106, 10656.574, 459.424, 52899.455 25/11/29,13:47:48,18,08,1, 12.0,1,1, 2.106, 10656.589, 459.404, 52899.463 25/11/29,13:47:48,19,08,1, 12.0,1,1, 2.106, 10656.611, 459.411, 52899.469 25/11/29,13:47:49,00,09,1, 11.9,1,1, 2.108, 10656.611, 459.411, 52899.469 25/11/29,13:47:49,01,09,1, 11.9,1,1, 2.108, 10656.606, 459.382, 52899.426 25/11/29,13:47:49,02,09,1, 11.9,1,1, 2.108, 10656.585, 459.389, 52899.453 25/11/29,13:47:49,03,09,1, 11.9,1,1, 2.108, 10656.607, 459.364, 52899.461 25/11/29,13:47:49,04,09,1, 11.9,1,1, 2.108, 10656.629, 459.338, 52899.436 25/11/29,13:47:49,05,09,1, 11.9,1,1, 2.108, 10656.604, 459.356, 52899.433 25/11/29,13:47:49,06,09,1, 11.9,1,1, 2.108, 10656.644, 459.315, 52899.479 25/11/29,13:47:49,07,09,1, 11.9,1,1, 2.108, 10656.661, 459.311, 52899.439 25/11/29,13:47:49,08,09,1, 11.9,1,1, 2.108, 10656.674, 459.332, 52899.444 25/11/29,13:47:49,09,09,1, 11.9,1,1, 2.108, 10656.692, 459.290, 52899.452 25/11/29,13:47:49,10,09,1, 11.9,1,1, 2.108, 10656.697, 459.299, 52899.476 25/11/29,13:47:49,11,09,1, 11.9,1,1, 2.108, 10656.699, 459.270, 52899.428 25/11/29,13:47:49,12,09,1, 11.9,1,1, 2.108, 10656.712, 459.262, 52899.487 25/11/29,13:47:49,13,09,1, 11.9,1,1, 2.108, 10656.733, 459.280, 52899.455 25/11/29,13:47:49,14,09,1, 11.9,1,1, 2.108, 10656.731, 459.245, 52899.464 25/11/29,13:47:49,15,09,1, 11.9,1,1, 2.108, 10656.738, 459.230, 52899.420 25/11/29,13:47:49,16,09,1, 11.9,1,1, 2.108, 10656.765, 459.223, 52899.356 25/11/29,13:47:49,17,09,1, 11.9,1,1, 2.108, 10656.730, 459.242, 52899.440 25/11/29,13:47:49,18,09,1, 11.9,1,1, 2.108, 10656.753, 459.215, 52899.436 25/11/29,13:47:49,19,09,1, 11.9,1,1, 2.108, 10656.789, 459.193, 52899.451 25/11/29,13:47:50,00,08,1, 11.9,1,1, 2.107, 10656.786, 459.193, 52899.451 25/11/29,13:47:50,01,08,1, 11.9,1,1, 2.107, 10656.795, 459.205, 52899.432 25/11/29,13:47:50,02,08,1, 11.9,1,1, 2.107, 10656.812, 459.186, 52899.418 25/11/29,13:47:50,03,08,1, 11.9,1,1, 2.107, 10656.827, 459.191, 52899.398 25/11/29,13:47:50,04,08,1, 11.9,1,1, 2.107, 10656.826, 459.172, 52899.455 25/11/29,13:47:50,05,08,1, 11.9,1,1, 2.107, 10656.820, 459.151, 52899.397 25/11/29,13:47:50,06,08,1, 11.9,1,1, 2.107, 10656.813, 459.132, 52899.285 25/11/29,13:47:50,07,08,1, 11.9,1,1, 2.107, 10656.876, 459.146, 52899.480 25/11/29,13:47:50,08,08,1, 11.9,1,1, 2.107, 10656.911, 459.113, 52899.362 25/11/29,13:47:50,09,08,1, 11.9,1,1, 2.107, 10656.897, 459.111, 52899.378 25/11/29,13:47:50,10,08,1, 11.9,1,1, 2.107, 10656.902, 459.080, 52899.391 25/11/29,13:47:50,11,08,1, 11.9,1,1, 2.107, 10656.918, 459.104, 52899.388 25/11/29,13:47:50,12,08,1, 11.9,1,1, 2.107, 10656.907, 459.071, 52899.413 25/11/29,13:47:50,13,08,1, 11.9,1,1, 2.107, 10656.939, 459.079, 52899.363 25/11/29,13:47:50,14,08,1, 11.9,1,1, 2.107, 10656.950, 459.078, 52899.369 25/11/29,13:47:50,15,08,1, 11.9,1,1, 2.107, 10656.953, 459.060, 52899.355 25/11/29,13:47:50,16,08,1, 11.9,1,1, 2.107, 10656.945, 459.044, 52899.357 25/11/29,13:47:50,17,08,1, 11.9,1,1, 2.107, 10656.966, 459.029, 52899.376 25/11/29,13:47:50,18,08,1, 11.9,1,1, 2.107, 10656.975, 459.046, 52899.388 25/11/29,13:47:50,19,08,1, 11.9,1,1, 2.107, 10657.001, 458.998, 52899.368 25/11/29,13:47:51,00,09,1, 12.0,1,1, 2.111, 10656.995, 458.998, 52899.368 25/11/29,13:47:51,01,09,1, 12.0,1,1, 2.111, 10657.041, 458.983, 52899.261 25/11/29,13:47:51,02,09,1, 12.0,1,1, 2.111, 10657.045, 458.979, 52899.380 25/11/29,13:47:51,03,09,1, 12.0,1,1, 2.111, 10657.091, 458.968, 52899.366 25/11/29,13:47:51,04,09,1, 12.0,1,1, 2.111, 10657.055, 458.972, 52899.348 25/11/29,13:47:51,05,09,1, 12.0,1,1, 2.111, 10657.082, 458.938, 52899.318 25/11/29,13:47:51,06,09,1, 12.0,1,1, 2.111, 10657.077, 458.938, 52899.330 25/11/29,13:47:51,07,09,1, 12.0,1,1, 2.111, 10657.088, 458.933, 52899.321 25/11/29,13:47:51,08,09,1, 12.0,1,1, 2.111, 10657.086, 458.931, 52899.376 25/11/29,13:47:51,09,09,1, 12.0,1,1, 2.111, 10657.093, 458.943, 52899.345 25/11/29,13:47:51,10,09,1, 12.0,1,1, 2.111, 10657.122, 458.915, 52899.300 25/11/29,13:47:51,11,09,1, 12.0,1,1, 2.111, 10657.140, 458.900, 52899.351 25/11/29,13:47:51,12,09,1, 12.0,1,1, 2.111, 10657.164, 458.885, 52899.349 25/11/29,13:47:51,13,09,1, 12.0,1,1, 2.111, 10657.148, 458.863, 52899.304 25/11/29,13:47:51,14,09,1, 12.0,1,1, 2.111, 10657.173, 458.868, 52899.321 25/11/29,13:47:51,15,09,1, 12.0,1,1, 2.111, 10657.174, 458.877, 52899.351 25/11/29,13:47:51,16,09,1, 12.0,1,1, 2.111, 10657.196, 458.850, 52899.386 25/11/29,13:47:51,17,09,1, 12.0,1,1, 2.111, 10657.207, 458.846, 52899.357 25/11/29,13:47:51,18,09,1, 12.0,1,1, 2.111, 10657.220, 458.836, 52899.338 25/11/29,13:47:51,19,09,1, 12.0,1,1, 2.111, 10657.239, 458.802, 52899.042 25/11/29,13:47:52,00,09,1, 11.9,1,1, 2.106, 10657.237, 458.802, 52899.042 25/11/29,13:47:52,01,09,1, 11.9,1,1, 2.106, 10657.228, 458.799, 52899.371 25/11/29,13:47:52,02,09,1, 11.9,1,1, 2.106, 10657.247, 458.781, 52899.360 25/11/29,13:47:52,03,09,1, 11.9,1,1, 2.106, 10657.251, 458.756, 52899.347 25/11/29,13:47:52,04,09,1, 11.9,1,1, 2.106, 10657.289, 458.768, 52899.328 25/11/29,13:47:52,05,09,1, 11.9,1,1, 2.106, 10657.310, 458.731, 52899.349 25/11/29,13:47:52,06,09,1, 11.9,1,1, 2.106, 10657.317, 458.734, 52899.350 25/11/29,13:47:52,07,09,1, 11.9,1,1, 2.106, 10657.318, 458.732, 52899.346 25/11/29,13:47:52,08,09,1, 11.9,1,1, 2.106, 10657.341, 458.722, 52899.337 25/11/29,13:47:52,09,09,1, 11.9,1,1, 2.106, 10657.340, 458.695, 52899.355 25/11/29,13:47:52,10,09,1, 11.9,1,1, 2.106, 10657.357, 458.695, 52899.342 25/11/29,13:47:52,11,09,1, 11.9,1,1, 2.106, 10657.402, 458.704, 52899.318 25/11/29,13:47:52,12,09,1, 11.9,1,1, 2.106, 10657.390, 458.688, 52899.325 25/11/29,13:47:52,13,09,1, 11.9,1,1, 2.106, 10657.416, 458.686, 52899.335 25/11/29,13:47:52,14,09,1, 11.9,1,1, 2.106, 10657.412, 458.669, 52899.322 25/11/29,13:47:52,15,09,1, 11.9,1,1, 2.106, 10657.430, 458.624, 52899.296 25/11/29,13:47:52,16,09,1, 11.9,1,1, 2.106, 10657.427, 458.666, 52899.308 25/11/29,13:47:52,17,09,1, 11.9,1,1, 2.106, 10657.459, 458.608, 52899.290 25/11/29,13:47:52,18,09,1, 11.9,1,1, 2.106, 10657.493, 458.634, 52899.350 25/11/29,13:47:52,19,09,1, 11.9,1,1, 2.106, 10657.465, 458.612, 52899.280 25/11/29,13:47:53,00,09,1, 11.9,1,1, 2.105, 10657.462, 458.612, 52899.280 25/11/29,13:47:53,01,09,1, 11.9,1,1, 2.105, 10657.487, 458.620, 52899.267 25/11/29,13:47:53,02,09,1, 11.9,1,1, 2.105, 10657.515, 458.597, 52899.298 25/11/29,13:47:53,03,09,1, 11.9,1,1, 2.105, 10657.517, 458.570, 52899.259 25/11/29,13:47:53,04,09,1, 11.9,1,1, 2.105, 10657.526, 458.574, 52899.283 25/11/29,13:47:53,05,09,1, 11.9,1,1, 2.105, 10657.557, 458.580, 52899.283 25/11/29,13:47:53,06,09,1, 11.9,1,1, 2.105, 10657.554, 458.560, 52899.495 25/11/29,13:47:53,07,09,1, 11.9,1,1, 2.105, 10657.569, 458.533, 52899.153 25/11/29,13:47:53,08,09,1, 11.9,1,1, 2.105, 10657.553, 458.535, 52899.238 25/11/29,13:47:53,09,09,1, 11.9,1,1, 2.105, 10657.565, 458.537, 52899.272 25/11/29,13:47:53,10,09,1, 11.9,1,1, 2.105, 10657.586, 458.533, 52899.264 25/11/29,13:47:53,11,09,1, 11.9,1,1, 2.105, 10657.622, 458.521, 52899.271 25/11/29,13:47:53,12,09,1, 11.9,1,1, 2.105, 10657.624, 458.511, 52899.255 25/11/29,13:47:53,13,09,1, 11.9,1,1, 2.105, 10657.610, 458.492, 52899.270 25/11/29,13:47:53,14,09,1, 11.9,1,1, 2.105, 10657.624, 458.491, 52899.273 25/11/29,13:47:53,15,09,1, 11.9,1,1, 2.105, 10657.647, 458.458, 52899.249 25/11/29,13:47:53,16,09,1, 11.9,1,1, 2.105, 10657.660, 458.466, 52899.254 25/11/29,13:47:53,17,09,1, 11.9,1,1, 2.105, 10657.662, 458.467, 52899.227 25/11/29,13:47:53,18,09,1, 11.9,1,1, 2.105, 10657.646, 458.449, 52899.206 25/11/29,13:47:53,19,09,1, 11.9,1,1, 2.105, 10657.698, 458.440, 52899.254 25/11/29,13:47:54,00,09,1, 12.0,1,1, 2.105, 10657.696, 458.440, 52899.254 25/11/29,13:47:54,01,09,1, 12.0,1,1, 2.105, 10657.679, 458.412, 52899.229 25/11/29,13:47:54,02,09,1, 12.0,1,1, 2.105, 10657.709, 458.424, 52899.239 25/11/29,13:47:54,03,09,1, 12.0,1,1, 2.105, 10657.740, 458.399, 52899.218 25/11/29,13:47:54,04,09,1, 12.0,1,1, 2.105, 10657.726, 458.388, 52899.232 25/11/29,13:47:54,05,09,1, 12.0,1,1, 2.105, 10657.739, 458.368, 52899.226 25/11/29,13:47:54,06,09,1, 12.0,1,1, 2.105, 10657.761, 458.401, 52899.223 25/11/29,13:47:54,07,09,1, 12.0,1,1, 2.105, 10657.782, 458.388, 52899.222 25/11/29,13:47:54,08,09,1, 12.0,1,1, 2.105, 10657.776, 458.362, 52899.214 25/11/29,13:47:54,09,09,1, 12.0,1,1, 2.105, 10657.773, 458.361, 52899.222 25/11/29,13:47:54,10,09,1, 12.0,1,1, 2.105, 10657.771, 458.345, 52899.179 25/11/29,13:47:54,11,09,1, 12.0,1,1, 2.105, 10657.796, 458.358, 52899.210 25/11/29,13:47:54,12,09,1, 12.0,1,1, 2.105, 10657.817, 458.332, 52899.176 25/11/29,13:47:54,13,09,1, 12.0,1,1, 2.105, 10657.841, 458.320, 52899.246 25/11/29,13:47:54,14,09,1, 12.0,1,1, 2.105, 10657.815, 458.318, 52899.192 25/11/29,13:47:54,15,09,1, 12.0,1,1, 2.105, 10657.827, 458.314, 52899.185 25/11/29,13:47:54,16,09,1, 12.0,1,1, 2.105, 10657.828, 458.306, 52899.185 25/11/29,13:47:54,17,09,1, 12.0,1,1, 2.105, 10657.861, 458.296, 52899.207 25/11/29,13:47:54,18,09,1, 12.0,1,1, 2.105, 10657.873, 458.264, 52899.171 25/11/29,13:47:54,19,09,1, 12.0,1,1, 2.105, 10657.889, 458.261, 52899.183 25/11/29,13:47:55,00,09,1, 12.0,1,1, 2.108, 10657.887, 458.261, 52899.183 25/11/29,13:47:55,01,09,1, 12.0,1,1, 2.108, 10657.900, 458.247, 52899.178 25/11/29,13:47:55,02,09,1, 12.0,1,1, 2.108, 10657.882, 458.252, 52899.140 25/11/29,13:47:55,03,09,1, 12.0,1,1, 2.108, 10657.897, 458.228, 52899.128 25/11/29,13:47:55,04,09,1, 12.0,1,1, 2.108, 10657.914, 458.226, 52899.153 25/11/29,13:47:55,05,09,1, 12.0,1,1, 2.108, 10657.923, 458.208, 52899.212 25/11/29,13:47:55,06,09,1, 12.0,1,1, 2.108, 10657.934, 458.177, 52899.155 25/11/29,13:47:55,07,09,1, 12.0,1,1, 2.108, 10657.959, 458.194, 52899.165 25/11/29,13:47:55,08,09,1, 12.0,1,1, 2.108, 10657.962, 458.185, 52899.198 25/11/29,13:47:55,09,09,1, 12.0,1,1, 2.108, 10657.954, 458.159, 52899.190 25/11/29,13:47:55,10,09,1, 12.0,1,1, 2.108, 10657.984, 458.148, 52899.120 25/11/29,13:47:55,11,09,1, 12.0,1,1, 2.108, 10658.001, 458.147, 52899.160 25/11/29,13:47:55,12,09,1, 12.0,1,1, 2.108, 10658.011, 458.147, 52899.127 25/11/29,13:47:55,13,09,1, 12.0,1,1, 2.108, 10657.999, 458.149, 52899.119 25/11/29,13:47:55,14,09,1, 12.0,1,1, 2.108, 10657.985, 458.125, 52899.129 25/11/29,13:47:55,15,09,1, 12.0,1,1, 2.108, 10658.001, 458.120, 52899.141 25/11/29,13:47:55,16,09,1, 12.0,1,1, 2.108, 10658.035, 458.121, 52899.164 25/11/29,13:47:55,17,09,1, 12.0,1,1, 2.108, 10658.048, 458.115, 52899.147 25/11/29,13:47:55,18,09,1, 12.0,1,1, 2.108, 10658.060, 458.081, 52899.154 25/11/29,13:47:55,19,09,1, 12.0,1,1, 2.108, 10658.039, 458.083, 52899.138 25/11/29,13:47:56,00,09,1, 11.9,1,1, 2.104, 10658.038, 458.083, 52899.138 25/11/29,13:47:56,01,09,1, 11.9,1,1, 2.104, 10658.065, 458.087, 52899.164 25/11/29,13:47:56,02,09,1, 11.9,1,1, 2.104, 10658.107, 458.056, 52899.162 25/11/29,13:47:56,03,09,1, 11.9,1,1, 2.104, 10658.100, 458.064, 52899.174 25/11/29,13:47:56,04,09,1, 11.9,1,1, 2.104, 10658.090, 458.047, 52899.161 25/11/29,13:47:56,05,09,1, 11.9,1,1, 2.104, 10658.117, 458.031, 52899.129 25/11/29,13:47:56,06,09,1, 11.9,1,1, 2.104, 10658.119, 457.998, 52899.149 25/11/29,13:47:56,07,09,1, 11.9,1,1, 2.104, 10658.124, 458.019, 52899.127 25/11/29,13:47:56,08,09,1, 11.9,1,1, 2.104, 10658.135, 457.991, 52899.167 25/11/29,13:47:56,09,09,1, 11.9,1,1, 2.104, 10658.159, 457.990, 52899.144 25/11/29,13:47:56,10,09,1, 11.9,1,1, 2.104, 10658.153, 457.965, 52899.084 25/11/29,13:47:56,11,09,1, 11.9,1,1, 2.104, 10658.158, 457.947, 52899.097 25/11/29,13:47:56,12,09,1, 11.9,1,1, 2.104, 10658.173, 457.940, 52899.116 25/11/29,13:47:56,13,09,1, 11.9,1,1, 2.104, 10658.183, 457.959, 52899.142 25/11/29,13:47:56,14,09,1, 11.9,1,1, 2.104, 10658.186, 457.950, 52899.148 25/11/29,13:47:56,15,09,1, 11.9,1,1, 2.104, 10658.206, 457.948, 52899.131 25/11/29,13:47:56,16,09,1, 11.9,1,1, 2.104, 10658.242, 457.916, 52899.129 25/11/29,13:47:56,17,09,1, 11.9,1,1, 2.104, 10658.211, 457.906, 52899.123 25/11/29,13:47:56,18,09,1, 11.9,1,1, 2.104, 10658.230, 457.906, 52899.126 25/11/29,13:47:56,19,09,1, 11.9,1,1, 2.104, 10658.234, 457.856, 52899.120 25/11/29,13:47:57,00,09,1, 11.9,1,1, 2.108, 10658.230, 457.856, 52899.120 25/11/29,13:47:57,01,09,1, 11.9,1,1, 2.108, 10658.263, 457.856, 52899.091 25/11/29,13:47:57,02,09,1, 11.9,1,1, 2.108, 10658.279, 457.888, 52899.237 25/11/29,13:47:57,03,09,1, 11.9,1,1, 2.108, 10658.259, 457.877, 52899.135 25/11/29,13:47:57,04,09,1, 11.9,1,1, 2.108, 10658.258, 457.865, 52899.176 25/11/29,13:47:57,05,09,1, 11.9,1,1, 2.108, 10658.294, 457.853, 52899.179 25/11/29,13:47:57,06,09,1, 11.9,1,1, 2.108, 10658.290, 457.841, 52899.194 25/11/29,13:47:57,07,09,1, 11.9,1,1, 2.108, 10658.284, 457.832, 52899.236 25/11/29,13:47:57,08,09,1, 11.9,1,1, 2.108, 10658.311, 457.811, 52899.173 25/11/29,13:47:57,09,09,1, 11.9,1,1, 2.108, 10658.319, 457.810, 52899.197 25/11/29,13:47:57,10,09,1, 11.9,1,1, 2.108, 10658.338, 457.820, 52899.177 25/11/29,13:47:57,11,09,1, 11.9,1,1, 2.108, 10658.331, 457.775, 52899.200 25/11/29,13:47:57,12,09,1, 11.9,1,1, 2.108, 10658.328, 457.764, 52899.167 25/11/29,13:47:57,13,09,1, 11.9,1,1, 2.108, 10658.324, 457.755, 52899.174 25/11/29,13:47:57,14,09,1, 11.9,1,1, 2.108, 10658.362, 457.755, 52899.198 25/11/29,13:47:57,15,09,1, 11.9,1,1, 2.108, 10658.337, 457.730, 52899.165 25/11/29,13:47:57,16,09,1, 11.9,1,1, 2.108, 10658.350, 457.743, 52899.193 25/11/29,13:47:57,17,09,1, 11.9,1,1, 2.108, 10658.361, 457.717, 52899.148 25/11/29,13:47:57,18,09,1, 11.9,1,1, 2.108, 10658.352, 457.724, 52899.175 25/11/29,13:47:57,19,09,1, 11.9,1,1, 2.108, 10658.363, 457.710, 52899.146 25/11/29,13:47:58,00,08,1, 12.0,1,1, 2.106, 10658.355, 457.710, 52899.146 25/11/29,13:47:58,01,08,1, 12.0,1,1, 2.106, 10658.373, 457.716, 52899.121 25/11/29,13:47:58,02,08,1, 12.0,1,1, 2.106, 10658.387, 457.697, 52899.140 25/11/29,13:47:58,03,08,1, 12.0,1,1, 2.106, 10658.378, 457.671, 52899.112 25/11/29,13:47:58,04,08,1, 12.0,1,1, 2.106, 10658.369, 457.637, 52899.150 25/11/29,13:47:58,05,08,1, 12.0,1,1, 2.106, 10658.415, 457.653, 52899.138 25/11/29,13:47:58,06,08,1, 12.0,1,1, 2.106, 10658.402, 457.627, 52899.114 25/11/29,13:47:58,07,08,1, 12.0,1,1, 2.106, 10658.415, 457.632, 52899.140 25/11/29,13:47:58,08,08,1, 12.0,1,1, 2.106, 10658.438, 457.633, 52899.135 25/11/29,13:47:58,09,08,1, 12.0,1,1, 2.106, 10658.419, 457.588, 52899.101 25/11/29,13:47:58,10,08,1, 12.0,1,1, 2.106, 10658.425, 457.595, 52899.142 25/11/29,13:47:58,11,08,1, 12.0,1,1, 2.106, 10658.451, 457.606, 52899.102 25/11/29,13:47:58,12,08,1, 12.0,1,1, 2.106, 10658.436, 457.593, 52899.156 25/11/29,13:47:58,13,08,1, 12.0,1,1, 2.106, 10658.448, 457.578, 52899.142 25/11/29,13:47:58,14,08,1, 12.0,1,1, 2.106, 10658.499, 457.557, 52899.128 25/11/29,13:47:58,15,08,1, 12.0,1,1, 2.106, 10658.477, 457.548, 52899.118 25/11/29,13:47:58,16,08,1, 12.0,1,1, 2.106, 10658.484, 457.545, 52899.144 25/11/29,13:47:58,17,08,1, 12.0,1,1, 2.106, 10658.499, 457.540, 52899.113 25/11/29,13:47:58,18,08,1, 12.0,1,1, 2.106, 10658.488, 457.529, 52899.112 25/11/29,13:47:58,19,08,1, 12.0,1,1, 2.106, 10658.543, 457.518, 52899.111 25/11/29,13:47:59,00,08,1, 11.9,1,1, 2.106, 10658.538, 457.518, 52899.111 25/11/29,13:47:59,01,08,1, 11.9,1,1, 2.106, 10658.519, 457.488, 52899.082 25/11/29,13:47:59,02,08,1, 11.9,1,1, 2.106, 10658.517, 457.509, 52899.148 25/11/29,13:47:59,03,08,1, 11.9,1,1, 2.106, 10658.527, 457.463, 52899.151 25/11/29,13:47:59,04,08,1, 11.9,1,1, 2.106, 10658.514, 457.483, 52899.101 25/11/29,13:47:59,05,08,1, 11.9,1,1, 2.106, 10658.526, 457.456, 52899.122 25/11/29,13:47:59,06,08,1, 11.9,1,1, 2.106, 10658.544, 457.466, 52899.090 25/11/29,13:47:59,07,08,1, 11.9,1,1, 2.106, 10658.567, 457.432, 52899.078 25/11/29,13:47:59,08,08,1, 11.9,1,1, 2.106, 10658.571, 457.433, 52899.117 25/11/29,13:47:59,09,08,1, 11.9,1,1, 2.106, 10658.549, 457.418, 52899.065 25/11/29,13:47:59,10,08,1, 11.9,1,1, 2.106, 10658.592, 457.394, 52899.058 25/11/29,13:47:59,11,08,1, 11.9,1,1, 2.106, 10658.575, 457.412, 52899.097 25/11/29,13:47:59,12,08,1, 11.9,1,1, 2.106, 10658.607, 457.394, 52899.066 25/11/29,13:47:59,13,08,1, 11.9,1,1, 2.106, 10658.605, 457.389, 52899.055 25/11/29,13:47:59,14,08,1, 11.9,1,1, 2.106, 10658.612, 457.379, 52899.054 25/11/29,13:47:59,15,08,1, 11.9,1,1, 2.106, 10658.639, 457.342, 52899.088 25/11/29,13:47:59,16,08,1, 11.9,1,1, 2.106, 10658.645, 457.362, 52899.072 25/11/29,13:47:59,17,08,1, 11.9,1,1, 2.106, 10658.633, 457.344, 52899.059 25/11/29,13:47:59,18,08,1, 11.9,1,1, 2.106, 10658.639, 457.325, 52899.059 25/11/29,13:47:59,19,08,1, 11.9,1,1, 2.106, 10658.666, 457.330, 52899.082 25/11/29,13:48:00,00,08,1, 11.9,1,1, 2.108, 10658.664, 457.330, 52899.082 25/11/29,13:48:00,01,08,1, 11.9,1,1, 2.108, 10658.659, 457.312, 52899.068 25/11/29,13:48:00,02,08,1, 11.9,1,1, 2.108, 10658.691, 457.313, 52898.976 25/11/29,13:48:00,03,08,1, 11.9,1,1, 2.108, 10658.692, 457.265, 52898.979 25/11/29,13:48:00,04,08,1, 11.9,1,1, 2.108, 10658.685, 457.278, 52898.993 25/11/29,13:48:00,05,08,1, 11.9,1,1, 2.108, 10658.719, 457.230, 52898.986 25/11/29,13:48:00,06,08,1, 11.9,1,1, 2.108, 10658.685, 457.230, 52899.049 25/11/29,13:48:00,07,08,1, 11.9,1,1, 2.108, 10658.690, 457.222, 52898.953 25/11/29,13:48:00,08,08,1, 11.9,1,1, 2.108, 10658.717, 457.215, 52898.935 25/11/29,13:48:00,09,08,1, 11.9,1,1, 2.108, 10658.715, 457.202, 52898.921 25/11/29,13:48:00,10,08,1, 11.9,1,1, 2.108, 10658.703, 457.202, 52898.914 25/11/29,13:48:00,11,08,1, 11.9,1,1, 2.108, 10658.730, 457.202, 52898.923 25/11/29,13:48:00,12,08,1, 11.9,1,1, 2.108, 10658.734, 457.165, 52898.945 25/11/29,13:48:00,13,08,1, 11.9,1,1, 2.108, 10658.757, 457.158, 52898.887 25/11/29,13:48:00,14,08,1, 11.9,1,1, 2.108, 10658.770, 457.155, 52898.927 25/11/29,13:48:00,15,08,1, 11.9,1,1, 2.108, 10658.768, 457.155, 52898.931 25/11/29,13:48:00,16,08,1, 11.9,1,1, 2.108, 10658.777, 457.143, 52898.921 25/11/29,13:48:00,17,08,1, 11.9,1,1, 2.108, 10658.803, 457.117, 52898.929 25/11/29,13:48:00,18,08,1, 11.9,1,1, 2.108, 10658.797, 457.123, 52898.898 25/11/29,13:48:00,19,08,1, 11.9,1,1, 2.108, 10658.784, 457.132, 52898.914 25/11/29,13:48:01,00,08,1, 12.0,1,1, 2.108, 10658.780, 457.132, 52898.914 25/11/29,13:48:01,01,08,1, 12.0,1,1, 2.108, 10658.782, 457.086, 52898.916 25/11/29,13:48:01,02,08,1, 12.0,1,1, 2.108, 10658.807, 457.084, 52898.890 25/11/29,13:48:01,03,08,1, 12.0,1,1, 2.108, 10658.803, 457.108, 52898.908 25/11/29,13:48:01,04,08,1, 12.0,1,1, 2.108, 10658.832, 457.104, 52898.913 25/11/29,13:48:01,05,08,1, 12.0,1,1, 2.108, 10658.833, 457.089, 52898.858 25/11/29,13:48:01,06,08,1, 12.0,1,1, 2.108, 10658.834, 457.081, 52898.879 25/11/29,13:48:01,07,08,1, 12.0,1,1, 2.108, 10658.834, 457.070, 52898.866 25/11/29,13:48:01,08,08,1, 12.0,1,1, 2.108, 10658.849, 457.056, 52898.890 25/11/29,13:48:01,09,08,1, 12.0,1,1, 2.108, 10658.844, 457.044, 52898.892 25/11/29,13:48:01,10,08,1, 12.0,1,1, 2.108, 10658.843, 457.058, 52898.851 25/11/29,13:48:01,11,08,1, 12.0,1,1, 2.108, 10658.842, 457.028, 52898.835 25/11/29,13:48:01,12,08,1, 12.0,1,1, 2.108, 10658.863, 457.016, 52898.879 25/11/29,13:48:01,13,08,1, 12.0,1,1, 2.108, 10658.857, 457.026, 52898.845 25/11/29,13:48:01,14,08,1, 12.0,1,1, 2.108, 10658.862, 457.015, 52898.847 25/11/29,13:48:01,15,08,1, 12.0,1,1, 2.108, 10658.881, 457.007, 52898.895 25/11/29,13:48:01,16,08,1, 12.0,1,1, 2.108, 10658.904, 457.001, 52898.878 25/11/29,13:48:01,17,08,1, 12.0,1,1, 2.108, 10658.912, 456.986, 52898.909 25/11/29,13:48:01,18,08,1, 12.0,1,1, 2.108, 10658.889, 456.967, 52898.880 25/11/29,13:48:01,19,08,1, 12.0,1,1, 2.108, 10658.890, 456.975, 52898.864 25/11/29,13:48:02,00,09,1, 11.9,1,1, 2.105, 10658.889, 456.975, 52898.864 25/11/29,13:48:02,01,09,1, 11.9,1,1, 2.105, 10658.932, 456.998, 52898.964 25/11/29,13:48:02,02,09,1, 11.9,1,1, 2.105, 10658.919, 456.958, 52898.872 25/11/29,13:48:02,03,09,1, 11.9,1,1, 2.105, 10658.940, 456.958, 52898.888 25/11/29,13:48:02,04,09,1, 11.9,1,1, 2.105, 10658.929, 456.936, 52898.835 25/11/29,13:48:02,05,09,1, 11.9,1,1, 2.105, 10658.931, 456.935, 52898.843 25/11/29,13:48:02,06,09,1, 11.9,1,1, 2.105, 10658.936, 456.944, 52898.898 25/11/29,13:48:02,07,09,1, 11.9,1,1, 2.105, 10658.950, 456.920, 52898.853 25/11/29,13:48:02,08,09,1, 11.9,1,1, 2.105, 10658.944, 456.935, 52898.832 25/11/29,13:48:02,09,09,1, 11.9,1,1, 2.105, 10658.957, 456.913, 52898.844 25/11/29,13:48:02,10,09,1, 11.9,1,1, 2.105, 10658.960, 456.924, 52898.867 25/11/29,13:48:02,11,09,1, 11.9,1,1, 2.105, 10658.984, 456.905, 52898.834 25/11/29,13:48:02,12,09,1, 11.9,1,1, 2.105, 10658.999, 456.902, 52898.827 25/11/29,13:48:02,13,09,1, 11.9,1,1, 2.105, 10658.967, 456.884, 52898.839 25/11/29,13:48:02,14,09,1, 11.9,1,1, 2.105, 10658.980, 456.857, 52898.824 25/11/29,13:48:02,15,09,1, 11.9,1,1, 2.105, 10658.981, 456.866, 52898.848 25/11/29,13:48:02,16,09,1, 11.9,1,1, 2.105, 10658.990, 456.871, 52898.896 25/11/29,13:48:02,17,09,1, 11.9,1,1, 2.105, 10658.991, 456.850, 52898.860 25/11/29,13:48:02,18,09,1, 11.9,1,1, 2.105, 10659.030, 456.834, 52898.874 25/11/29,13:48:02,19,09,1, 11.9,1,1, 2.105, 10659.033, 456.832, 52898.866 25/11/29,13:48:03,00,08,1, 11.8,1,1, 2.108, 10659.031, 456.832, 52898.866 25/11/29,13:48:03,01,08,1, 11.8,1,1, 2.108, 10659.047, 456.840, 52898.872 25/11/29,13:48:03,02,08,1, 11.8,1,1, 2.108, 10659.046, 456.855, 52898.835 25/11/29,13:48:03,03,08,1, 11.8,1,1, 2.108, 10659.082, 456.814, 52898.848 25/11/29,13:48:03,04,08,1, 11.8,1,1, 2.108, 10659.062, 456.818, 52898.857 25/11/29,13:48:03,05,08,1, 11.8,1,1, 2.108, 10659.056, 456.800, 52898.818 25/11/29,13:48:03,06,08,1, 11.8,1,1, 2.108, 10659.057, 456.803, 52898.824 25/11/29,13:48:03,07,08,1, 11.8,1,1, 2.108, 10659.073, 456.796, 52898.814 25/11/29,13:48:03,08,08,1, 11.8,1,1, 2.108, 10659.082, 456.794, 52898.806 25/11/29,13:48:03,09,08,1, 11.8,1,1, 2.108, 10659.079, 456.789, 52898.804 25/11/29,13:48:03,10,08,1, 11.8,1,1, 2.108, 10659.102, 456.774, 52898.782 25/11/29,13:48:03,11,08,1, 11.8,1,1, 2.108, 10659.110, 456.768, 52898.775 25/11/29,13:48:03,12,08,1, 11.8,1,1, 2.108, 10659.102, 456.778, 52898.822 25/11/29,13:48:03,13,08,1, 11.8,1,1, 2.108, 10659.105, 456.760, 52898.778 25/11/29,13:48:03,14,08,1, 11.8,1,1, 2.108, 10659.114, 456.759, 52898.802 25/11/29,13:48:03,15,08,1, 11.8,1,1, 2.108, 10659.085, 456.748, 52898.780 25/11/29,13:48:03,16,08,1, 11.8,1,1, 2.108, 10659.110, 456.711, 52898.784 25/11/29,13:48:03,17,08,1, 11.8,1,1, 2.108, 10659.107, 456.715, 52898.788 25/11/29,13:48:03,18,08,1, 11.8,1,1, 2.108, 10659.121, 456.716, 52898.789 25/11/29,13:48:03,19,08,1, 11.8,1,1, 2.108, 10659.152, 456.712, 52898.777 25/11/29,13:48:04,00,08,1, 11.9,1,1, 2.106, 10659.148, 456.712, 52898.777 25/11/29,13:48:04,01,08,1, 11.9,1,1, 2.106, 10659.150, 456.704, 52898.781 25/11/29,13:48:04,02,08,1, 11.9,1,1, 2.106, 10659.166, 456.696, 52898.807 25/11/29,13:48:04,03,08,1, 11.9,1,1, 2.106, 10659.184, 456.694, 52898.754 25/11/29,13:48:04,04,08,1, 11.9,1,1, 2.106, 10659.170, 456.677, 52898.762 25/11/29,13:48:04,05,08,1, 11.9,1,1, 2.106, 10659.169, 456.689, 52898.782 25/11/29,13:48:04,06,08,1, 11.9,1,1, 2.106, 10659.179, 456.668, 52898.785 25/11/29,13:48:04,07,08,1, 11.9,1,1, 2.106, 10659.175, 456.666, 52898.776 25/11/29,13:48:04,08,08,1, 11.9,1,1, 2.106, 10659.201, 456.648, 52898.782 25/11/29,13:48:04,09,08,1, 11.9,1,1, 2.106, 10659.186, 456.628, 52898.780 25/11/29,13:48:04,10,08,1, 11.9,1,1, 2.106, 10659.196, 456.648, 52898.766 25/11/29,13:48:04,11,08,1, 11.9,1,1, 2.106, 10659.205, 456.648, 52898.747 25/11/29,13:48:04,12,08,1, 11.9,1,1, 2.106, 10659.203, 456.655, 52898.642 25/11/29,13:48:04,13,08,1, 11.9,1,1, 2.106, 10659.186, 456.633, 52898.807 25/11/29,13:48:04,14,08,1, 11.9,1,1, 2.106, 10659.181, 456.618, 52898.761 25/11/29,13:48:04,15,08,1, 11.9,1,1, 2.106, 10659.212, 456.625, 52898.773 25/11/29,13:48:04,16,08,1, 11.9,1,1, 2.106, 10659.197, 456.614, 52898.753 25/11/29,13:48:04,17,08,1, 11.9,1,1, 2.106, 10659.217, 456.607, 52898.770 25/11/29,13:48:04,18,08,1, 11.9,1,1, 2.106, 10659.235, 456.604, 52898.753 25/11/29,13:48:04,19,08,1, 11.9,1,1, 2.106, 10659.213, 456.609, 52898.735 25/11/29,13:48:05,00,08,1, 11.9,1,1, 2.106, 10659.206, 456.609, 52898.735 25/11/29,13:48:05,01,08,1, 11.9,1,1, 2.106, 10659.243, 456.592, 52898.740 25/11/29,13:48:05,02,08,1, 11.9,1,1, 2.106, 10659.224, 456.571, 52898.712 25/11/29,13:48:05,03,08,1, 11.9,1,1, 2.106, 10659.265, 456.574, 52898.723 25/11/29,13:48:05,04,08,1, 11.9,1,1, 2.106, 10659.226, 456.558, 52898.753 25/11/29,13:48:05,05,08,1, 11.9,1,1, 2.106, 10659.236, 456.598, 52898.761 25/11/29,13:48:05,06,08,1, 11.9,1,1, 2.106, 10659.236, 456.588, 52898.712 25/11/29,13:48:05,07,08,1, 11.9,1,1, 2.106, 10659.247, 456.566, 52898.739 25/11/29,13:48:05,08,08,1, 11.9,1,1, 2.106, 10659.246, 456.560, 52898.716 25/11/29,13:48:05,09,08,1, 11.9,1,1, 2.106, 10659.249, 456.580, 52898.733 25/11/29,13:48:05,10,08,1, 11.9,1,1, 2.106, 10659.239, 456.554, 52898.751 25/11/29,13:48:05,11,08,1, 11.9,1,1, 2.106, 10659.264, 456.562, 52898.779 25/11/29,13:48:05,12,08,1, 11.9,1,1, 2.106, 10659.247, 456.559, 52898.725 25/11/29,13:48:05,13,08,1, 11.9,1,1, 2.106, 10659.251, 456.539, 52898.719 25/11/29,13:48:05,14,08,1, 11.9,1,1, 2.106, 10659.260, 456.546, 52898.721 25/11/29,13:48:05,15,08,1, 11.9,1,1, 2.106, 10659.270, 456.522, 52898.729 25/11/29,13:48:05,16,08,1, 11.9,1,1, 2.106, 10659.276, 456.537, 52898.724 25/11/29,13:48:05,17,08,1, 11.9,1,1, 2.106, 10659.273, 456.547, 52898.725 25/11/29,13:48:05,18,08,1, 11.9,1,1, 2.106, 10659.272, 456.515, 52898.765 25/11/29,13:48:05,19,08,1, 11.9,1,1, 2.106, 10659.293, 456.549, 52898.707 25/11/29,13:48:06,00,08,1, 12.0,1,1, 2.108, 10659.289, 456.549, 52898.707 25/11/29,13:48:06,01,08,1, 12.0,1,1, 2.108, 10659.275, 456.498, 52898.729 25/11/29,13:48:06,02,08,1, 12.0,1,1, 2.108, 10659.302, 456.482, 52898.722 25/11/29,13:48:06,03,08,1, 12.0,1,1, 2.108, 10659.305, 456.499, 52898.744 25/11/29,13:48:06,04,08,1, 12.0,1,1, 2.108, 10659.302, 456.490, 52898.727 25/11/29,13:48:06,05,08,1, 12.0,1,1, 2.108, 10659.275, 456.492, 52898.733 25/11/29,13:48:06,06,08,1, 12.0,1,1, 2.108, 10659.296, 456.479, 52898.744 25/11/29,13:48:06,07,08,1, 12.0,1,1, 2.108, 10659.281, 456.487, 52898.741 25/11/29,13:48:06,08,08,1, 12.0,1,1, 2.108, 10659.303, 456.457, 52898.738 25/11/29,13:48:06,09,08,1, 12.0,1,1, 2.108, 10659.322, 456.476, 52898.758 25/11/29,13:48:06,10,08,1, 12.0,1,1, 2.108, 10659.296, 456.439, 52898.716 25/11/29,13:48:06,11,08,1, 12.0,1,1, 2.108, 10659.318, 456.467, 52898.746 25/11/29,13:48:06,12,08,1, 12.0,1,1, 2.108, 10659.341, 456.472, 52898.710 25/11/29,13:48:06,13,08,1, 12.0,1,1, 2.108, 10659.330, 456.479, 52898.717 25/11/29,13:48:06,14,08,1, 12.0,1,1, 2.108, 10659.312, 456.461, 52898.734 25/11/29,13:48:06,15,08,1, 12.0,1,1, 2.108, 10659.332, 456.462, 52898.705 25/11/29,13:48:06,16,08,1, 12.0,1,1, 2.108, 10659.340, 456.453, 52898.713 25/11/29,13:48:06,17,08,1, 12.0,1,1, 2.108, 10659.354, 456.454, 52898.702 25/11/29,13:48:06,18,08,1, 12.0,1,1, 2.108, 10659.361, 456.453, 52898.732 25/11/29,13:48:06,19,08,1, 12.0,1,1, 2.108, 10659.326, 456.438, 52898.835 25/11/29,13:48:07,00,08,1, 11.9,1,1, 2.103, 10659.323, 456.438, 52898.835 25/11/29,13:48:07,01,08,1, 11.9,1,1, 2.103, 10659.366, 456.423, 52898.654 25/11/29,13:48:07,02,08,1, 11.9,1,1, 2.103, 10659.349, 456.438, 52898.645 25/11/29,13:48:07,03,08,1, 11.9,1,1, 2.103, 10659.379, 456.438, 52898.696 25/11/29,13:48:07,04,08,1, 11.9,1,1, 2.103, 10659.367, 456.430, 52898.680 25/11/29,13:48:07,05,08,1, 11.9,1,1, 2.103, 10659.367, 456.414, 52898.680 25/11/29,13:48:07,06,08,1, 11.9,1,1, 2.103, 10659.389, 456.426, 52898.671 25/11/29,13:48:07,07,08,1, 11.9,1,1, 2.103, 10659.382, 456.424, 52898.693 25/11/29,13:48:07,08,08,1, 11.9,1,1, 2.103, 10659.384, 456.391, 52898.704 25/11/29,13:48:07,09,08,1, 11.9,1,1, 2.103, 10659.391, 456.394, 52898.684 25/11/29,13:48:07,10,08,1, 11.9,1,1, 2.103, 10659.422, 456.405, 52898.689 25/11/29,13:48:07,11,08,1, 11.9,1,1, 2.103, 10659.394, 456.399, 52898.715 25/11/29,13:48:07,12,08,1, 11.9,1,1, 2.103, 10659.397, 456.389, 52898.657 25/11/29,13:48:07,13,08,1, 11.9,1,1, 2.103, 10659.387, 456.386, 52898.632 25/11/29,13:48:07,14,08,1, 11.9,1,1, 2.103, 10659.410, 456.371, 52898.650 25/11/29,13:48:07,15,08,1, 11.9,1,1, 2.103, 10659.424, 456.388, 52898.639 25/11/29,13:48:07,16,08,1, 11.9,1,1, 2.103, 10659.407, 456.372, 52898.683 25/11/29,13:48:07,17,08,1, 11.9,1,1, 2.103, 10659.426, 456.380, 52898.641 25/11/29,13:48:07,18,08,1, 11.9,1,1, 2.103, 10659.402, 456.387, 52898.670 25/11/29,13:48:07,19,08,1, 11.9,1,1, 2.103, 10659.420, 456.387, 52898.655 25/11/29,13:48:08,00,08,1, 11.9,1,1, 2.109, 10659.415, 456.387, 52898.655 25/11/29,13:48:08,01,08,1, 11.9,1,1, 2.109, 10659.456, 456.364, 52898.653 25/11/29,13:48:08,02,08,1, 11.9,1,1, 2.109, 10659.453, 456.338, 52898.641 25/11/29,13:48:08,03,08,1, 11.9,1,1, 2.109, 10659.439, 456.377, 52898.602 25/11/29,13:48:08,04,08,1, 11.9,1,1, 2.109, 10659.463, 456.346, 52898.682 25/11/29,13:48:08,05,08,1, 11.9,1,1, 2.109, 10659.483, 456.362, 52898.659 25/11/29,13:48:08,06,08,1, 11.9,1,1, 2.109, 10659.470, 456.348, 52898.648 25/11/29,13:48:08,07,08,1, 11.9,1,1, 2.109, 10659.479, 456.327, 52898.683 25/11/29,13:48:08,08,08,1, 11.9,1,1, 2.109, 10659.502, 456.358, 52898.656 25/11/29,13:48:08,09,08,1, 11.9,1,1, 2.109, 10659.481, 456.377, 52898.683 25/11/29,13:48:08,10,08,1, 11.9,1,1, 2.109, 10659.500, 456.329, 52898.679 25/11/29,13:48:08,11,08,1, 11.9,1,1, 2.109, 10659.471, 456.348, 52898.656 25/11/29,13:48:08,12,08,1, 11.9,1,1, 2.109, 10659.503, 456.334, 52898.679 25/11/29,13:48:08,13,08,1, 11.9,1,1, 2.109, 10659.482, 456.336, 52898.631 25/11/29,13:48:08,14,08,1, 11.9,1,1, 2.109, 10659.492, 456.330, 52898.614 25/11/29,13:48:08,15,08,1, 11.9,1,1, 2.109, 10659.502, 456.327, 52898.640 25/11/29,13:48:08,16,08,1, 11.9,1,1, 2.109, 10659.501, 456.315, 52898.608 25/11/29,13:48:08,17,08,1, 11.9,1,1, 2.109, 10659.515, 456.315, 52898.667 25/11/29,13:48:08,18,08,1, 11.9,1,1, 2.109, 10659.531, 456.323, 52898.638 25/11/29,13:48:08,19,08,1, 11.9,1,1, 2.109, 10659.535, 456.302, 52898.629 25/11/29,13:48:09,00,09,1, 11.9,1,1, 2.107, 10659.531, 456.302, 52898.629 25/11/29,13:48:09,01,09,1, 11.9,1,1, 2.107, 10659.526, 456.311, 52898.673 25/11/29,13:48:09,02,09,1, 11.9,1,1, 2.107, 10659.526, 456.319, 52898.650 25/11/29,13:48:09,03,09,1, 11.9,1,1, 2.107, 10659.553, 456.283, 52898.617 25/11/29,13:48:09,04,09,1, 11.9,1,1, 2.107, 10659.549, 456.295, 52898.626 25/11/29,13:48:09,05,09,1, 11.9,1,1, 2.107, 10659.563, 456.281, 52898.600 25/11/29,13:48:09,06,09,1, 11.9,1,1, 2.107, 10659.566, 456.299, 52898.622 25/11/29,13:48:09,07,09,1, 11.9,1,1, 2.107, 10659.567, 456.285, 52898.600 25/11/29,13:48:09,08,09,1, 11.9,1,1, 2.107, 10659.562, 456.284, 52898.615 25/11/29,13:48:09,09,09,1, 11.9,1,1, 2.107, 10659.591, 456.282, 52898.647 25/11/29,13:48:09,10,09,1, 11.9,1,1, 2.107, 10659.589, 456.260, 52898.594 25/11/29,13:48:09,11,09,1, 11.9,1,1, 2.107, 10659.601, 456.295, 52898.613 25/11/29,13:48:09,12,09,1, 11.9,1,1, 2.107, 10659.604, 456.288, 52898.592 25/11/29,13:48:09,13,09,1, 11.9,1,1, 2.107, 10659.603, 456.269, 52898.596 25/11/29,13:48:09,14,09,1, 11.9,1,1, 2.107, 10659.622, 456.266, 52898.600 25/11/29,13:48:09,15,09,1, 11.9,1,1, 2.107, 10659.650, 456.267, 52898.608 25/11/29,13:48:09,16,09,1, 11.9,1,1, 2.107, 10659.637, 456.247, 52898.631 25/11/29,13:48:09,17,09,1, 11.9,1,1, 2.107, 10659.652, 456.240, 52898.636 25/11/29,13:48:09,18,09,1, 11.9,1,1, 2.107, 10659.647, 456.241, 52898.606 25/11/29,13:48:09,19,09,1, 11.9,1,1, 2.107, 10659.636, 456.255, 52898.620 25/11/29,13:48:10,00,08,1, 11.9,1,1, 2.109, 10659.631, 456.255, 52898.620 25/11/29,13:48:10,01,08,1, 11.9,1,1, 2.109, 10659.678, 456.233, 52898.589 25/11/29,13:48:10,02,08,1, 11.9,1,1, 2.109, 10659.655, 456.244, 52898.600 25/11/29,13:48:10,03,08,1, 11.9,1,1, 2.109, 10659.681, 456.231, 52898.590 25/11/29,13:48:10,04,08,1, 11.9,1,1, 2.109, 10659.693, 456.258, 52898.632 25/11/29,13:48:10,05,08,1, 11.9,1,1, 2.109, 10659.713, 456.252, 52898.616 25/11/29,13:48:10,06,08,1, 11.9,1,1, 2.109, 10659.693, 456.270, 52898.676 25/11/29,13:48:10,07,08,1, 11.9,1,1, 2.109, 10659.755, 456.214, 52898.530 25/11/29,13:48:10,08,08,1, 11.9,1,1, 2.109, 10659.743, 456.238, 52898.569 25/11/29,13:48:10,09,08,1, 11.9,1,1, 2.109, 10659.748, 456.215, 52898.572 25/11/29,13:48:10,10,08,1, 11.9,1,1, 2.109, 10659.748, 456.206, 52898.580 25/11/29,13:48:10,11,08,1, 11.9,1,1, 2.109, 10659.718, 456.244, 52898.540 25/11/29,13:48:10,12,08,1, 11.9,1,1, 2.109, 10659.736, 456.218, 52898.562 25/11/29,13:48:10,13,08,1, 11.9,1,1, 2.109, 10659.758, 456.242, 52898.549 25/11/29,13:48:10,14,08,1, 11.9,1,1, 2.109, 10659.787, 456.224, 52898.585 25/11/29,13:48:10,15,08,1, 11.9,1,1, 2.109, 10659.791, 456.203, 52898.569 25/11/29,13:48:10,16,08,1, 11.9,1,1, 2.109, 10659.776, 456.221, 52898.541 25/11/29,13:48:10,17,08,1, 11.9,1,1, 2.109, 10659.797, 456.213, 52898.553 25/11/29,13:48:10,18,08,1, 11.9,1,1, 2.109, 10659.803, 456.224, 52898.535 25/11/29,13:48:10,19,08,1, 11.9,1,1, 2.109, 10659.782, 456.203, 52898.572 25/11/29,13:48:11,00,08,1, 11.9,1,1, 2.108, 10659.782, 456.203, 52898.572 25/11/29,13:48:11,01,08,1, 11.9,1,1, 2.108, 10659.859, 456.191, 52898.558 25/11/29,13:48:11,02,08,1, 11.9,1,1, 2.108, 10659.830, 456.204, 52898.570 25/11/29,13:48:11,03,08,1, 11.9,1,1, 2.108, 10659.860, 456.189, 52898.546 25/11/29,13:48:11,04,08,1, 11.9,1,1, 2.108, 10659.858, 456.194, 52898.563 25/11/29,13:48:11,05,08,1, 11.9,1,1, 2.108, 10659.872, 456.186, 52898.544 25/11/29,13:48:11,06,08,1, 11.9,1,1, 2.108, 10659.868, 456.196, 52898.592 25/11/29,13:48:11,07,08,1, 11.9,1,1, 2.108, 10659.879, 456.207, 52898.598 25/11/29,13:48:11,08,08,1, 11.9,1,1, 2.108, 10659.888, 456.203, 52898.585 25/11/29,13:48:11,09,08,1, 11.9,1,1, 2.108, 10659.939, 456.171, 52898.539 25/11/29,13:48:11,10,08,1, 11.9,1,1, 2.108, 10659.917, 456.190, 52898.565 25/11/29,13:48:11,11,08,1, 11.9,1,1, 2.108, 10659.912, 456.169, 52898.545 25/11/29,13:48:11,12,08,1, 11.9,1,1, 2.108, 10659.938, 456.210, 52898.566 25/11/29,13:48:11,13,08,1, 11.9,1,1, 2.108, 10659.928, 456.180, 52898.563 25/11/29,13:48:11,14,08,1, 11.9,1,1, 2.108, 10659.946, 456.165, 52898.545 25/11/29,13:48:11,15,08,1, 11.9,1,1, 2.108, 10659.960, 456.179, 52898.542 25/11/29,13:48:11,16,08,1, 11.9,1,1, 2.108, 10659.966, 456.191, 52898.585 25/11/29,13:48:11,17,08,1, 11.9,1,1, 2.108, 10659.991, 456.172, 52898.567 25/11/29,13:48:11,18,08,1, 11.9,1,1, 2.108, 10659.980, 456.173, 52898.563 25/11/29,13:48:11,19,08,1, 11.9,1,1, 2.108, 10659.994, 456.187, 52898.553 25/11/29,13:48:12,00,08,1, 11.9,1,1, 2.108, 10659.990, 456.187, 52898.553 25/11/29,13:48:12,01,08,1, 11.9,1,1, 2.108, 10659.996, 456.185, 52898.554 25/11/29,13:48:12,02,08,1, 11.9,1,1, 2.108, 10660.007, 456.174, 52898.581 25/11/29,13:48:12,03,08,1, 11.9,1,1, 2.108, 10660.013, 456.171, 52898.534 25/11/29,13:48:12,04,08,1, 11.9,1,1, 2.108, 10660.037, 456.178, 52898.575 25/11/29,13:48:12,05,08,1, 11.9,1,1, 2.108, 10660.056, 456.165, 52898.543 25/11/29,13:48:12,06,08,1, 11.9,1,1, 2.108, 10660.050, 456.161, 52898.542 25/11/29,13:48:12,07,08,1, 11.9,1,1, 2.108, 10660.060, 456.168, 52898.559 25/11/29,13:48:12,08,08,1, 11.9,1,1, 2.108, 10660.069, 456.178, 52898.573 25/11/29,13:48:12,09,08,1, 11.9,1,1, 2.108, 10660.069, 456.140, 52898.507 25/11/29,13:48:12,10,08,1, 11.9,1,1, 2.108, 10660.049, 456.170, 52898.543 25/11/29,13:48:12,11,08,1, 11.9,1,1, 2.108, 10660.086, 456.184, 52898.534 25/11/29,13:48:12,12,08,1, 11.9,1,1, 2.108, 10660.097, 456.169, 52898.537 25/11/29,13:48:12,13,08,1, 11.9,1,1, 2.108, 10660.112, 456.163, 52898.528 25/11/29,13:48:12,14,08,1, 11.9,1,1, 2.108, 10660.132, 456.166, 52898.536 25/11/29,13:48:12,15,08,1, 11.9,1,1, 2.108, 10660.117, 456.173, 52898.503 25/11/29,13:48:12,16,08,1, 11.9,1,1, 2.108, 10660.141, 456.186, 52898.532 25/11/29,13:48:12,17,08,1, 11.9,1,1, 2.108, 10660.136, 456.183, 52898.497 25/11/29,13:48:12,18,08,1, 11.9,1,1, 2.108, 10660.158, 456.159, 52898.515 25/11/29,13:48:12,19,08,1, 11.9,1,1, 2.108, 10660.172, 456.180, 52898.512 25/11/29,13:48:13,00,08,1, 11.9,1,1, 2.107, 10660.166, 456.180, 52898.512 25/11/29,13:48:13,01,08,1, 11.9,1,1, 2.107, 10660.167, 456.188, 52898.531 25/11/29,13:48:13,02,08,1, 11.9,1,1, 2.107, 10660.182, 456.171, 52898.497 25/11/29,13:48:13,03,08,1, 11.9,1,1, 2.107, 10660.200, 456.170, 52898.494 25/11/29,13:48:13,04,08,1, 11.9,1,1, 2.107, 10660.194, 456.179, 52898.499 25/11/29,13:48:13,05,08,1, 11.9,1,1, 2.107, 10660.202, 456.167, 52898.489 25/11/29,13:48:13,06,08,1, 11.9,1,1, 2.107, 10660.237, 456.168, 52898.511 25/11/29,13:48:13,07,08,1, 11.9,1,1, 2.107, 10660.208, 456.174, 52898.499 25/11/29,13:48:13,08,08,1, 11.9,1,1, 2.107, 10660.229, 456.183, 52898.517 25/11/29,13:48:13,09,08,1, 11.9,1,1, 2.107, 10660.256, 456.191, 52898.502 25/11/29,13:48:13,10,08,1, 11.9,1,1, 2.107, 10660.245, 456.163, 52898.508 25/11/29,13:48:13,11,08,1, 11.9,1,1, 2.107, 10660.235, 456.178, 52898.482 25/11/29,13:48:13,12,08,1, 11.9,1,1, 2.107, 10660.278, 456.174, 52898.500 25/11/29,13:48:13,13,08,1, 11.9,1,1, 2.107, 10660.275, 456.181, 52898.529 25/11/29,13:48:13,14,08,1, 11.9,1,1, 2.107, 10660.293, 456.188, 52898.487 25/11/29,13:48:13,15,08,1, 11.9,1,1, 2.107, 10660.293, 456.181, 52898.548 25/11/29,13:48:13,16,08,1, 11.9,1,1, 2.107, 10660.302, 456.186, 52898.452 25/11/29,13:48:13,17,08,1, 11.9,1,1, 2.107, 10660.301, 456.202, 52898.492 25/11/29,13:48:13,18,08,1, 11.9,1,1, 2.107, 10660.323, 456.200, 52898.507 25/11/29,13:48:13,19,08,1, 11.9,1,1, 2.107, 10660.311, 456.178, 52898.487 25/11/29,13:48:14,00,08,1, 12.0,1,1, 2.104, 10660.307, 456.178, 52898.487 25/11/29,13:48:14,01,08,1, 12.0,1,1, 2.104, 10660.367, 456.190, 52898.511 25/11/29,13:48:14,02,08,1, 12.0,1,1, 2.104, 10660.351, 456.174, 52898.444 25/11/29,13:48:14,03,08,1, 12.0,1,1, 2.104, 10660.352, 456.198, 52898.477 25/11/29,13:48:14,04,08,1, 12.0,1,1, 2.104, 10660.366, 456.172, 52898.434 25/11/29,13:48:14,05,08,1, 12.0,1,1, 2.104, 10660.382, 456.184, 52898.475 25/11/29,13:48:14,06,08,1, 12.0,1,1, 2.104, 10660.373, 456.175, 52898.470 25/11/29,13:48:14,07,08,1, 12.0,1,1, 2.104, 10660.382, 456.156, 52898.398 25/11/29,13:48:14,08,08,1, 12.0,1,1, 2.104, 10660.344, 456.180, 52898.507 25/11/29,13:48:14,09,08,1, 12.0,1,1, 2.104, 10660.413, 456.176, 52898.471 25/11/29,13:48:14,10,08,1, 12.0,1,1, 2.104, 10660.420, 456.184, 52898.435 25/11/29,13:48:14,11,08,1, 12.0,1,1, 2.104, 10660.419, 456.165, 52898.496 25/11/29,13:48:14,12,08,1, 12.0,1,1, 2.104, 10660.445, 456.160, 52898.450 25/11/29,13:48:14,13,08,1, 12.0,1,1, 2.104, 10660.432, 456.154, 52898.451 25/11/29,13:48:14,14,08,1, 12.0,1,1, 2.104, 10660.422, 456.159, 52898.461 25/11/29,13:48:14,15,08,1, 12.0,1,1, 2.104, 10660.472, 456.158, 52898.411 25/11/29,13:48:14,16,08,1, 12.0,1,1, 2.104, 10660.450, 456.155, 52898.430 25/11/29,13:48:14,17,08,1, 12.0,1,1, 2.104, 10660.464, 456.181, 52898.427 25/11/29,13:48:14,18,08,1, 12.0,1,1, 2.104, 10660.499, 456.177, 52898.455 25/11/29,13:48:14,19,08,1, 12.0,1,1, 2.104, 10660.487, 456.168, 52898.444 25/11/29,13:48:15,00,08,1, 12.0,1,1, 2.108, 10660.483, 456.168, 52898.444 25/11/29,13:48:15,01,08,1, 12.0,1,1, 2.108, 10660.513, 456.171, 52898.369 25/11/29,13:48:15,02,08,1, 12.0,1,1, 2.108, 10660.501, 456.148, 52898.389 25/11/29,13:48:15,03,08,1, 12.0,1,1, 2.108, 10660.510, 456.122, 52898.446 25/11/29,13:48:15,04,08,1, 12.0,1,1, 2.108, 10660.557, 456.148, 52898.463 25/11/29,13:48:15,05,08,1, 12.0,1,1, 2.108, 10660.540, 456.155, 52898.402 25/11/29,13:48:15,06,08,1, 12.0,1,1, 2.108, 10660.549, 456.177, 52898.452 25/11/29,13:48:15,07,08,1, 12.0,1,1, 2.108, 10660.593, 456.168, 52898.457 25/11/29,13:48:15,08,08,1, 12.0,1,1, 2.108, 10660.588, 456.165, 52898.424 25/11/29,13:48:15,09,08,1, 12.0,1,1, 2.108, 10660.589, 456.178, 52898.456 25/11/29,13:48:15,10,08,1, 12.0,1,1, 2.108, 10660.601, 456.142, 52898.398 25/11/29,13:48:15,11,08,1, 12.0,1,1, 2.108, 10660.599, 456.159, 52898.432 25/11/29,13:48:15,12,08,1, 12.0,1,1, 2.108, 10660.639, 456.158, 52898.401 25/11/29,13:48:15,13,08,1, 12.0,1,1, 2.108, 10660.623, 456.171, 52898.402 25/11/29,13:48:15,14,08,1, 12.0,1,1, 2.108, 10660.639, 456.161, 52898.400 25/11/29,13:48:15,15,08,1, 12.0,1,1, 2.108, 10660.648, 456.152, 52898.409 25/11/29,13:48:15,16,08,1, 12.0,1,1, 2.108, 10660.646, 456.147, 52898.393 25/11/29,13:48:15,17,08,1, 12.0,1,1, 2.108, 10660.659, 456.141, 52898.416 25/11/29,13:48:15,18,08,1, 12.0,1,1, 2.108, 10660.679, 456.160, 52898.385 25/11/29,13:48:15,19,08,1, 12.0,1,1, 2.108, 10660.682, 456.136, 52898.403 25/11/29,13:48:16,00,08,1, 11.9,1,1, 2.109, 10660.675, 456.136, 52898.403 25/11/29,13:48:16,01,08,1, 11.9,1,1, 2.109, 10660.732, 456.162, 52898.420 25/11/29,13:48:16,02,08,1, 11.9,1,1, 2.109, 10660.707, 456.150, 52898.427 25/11/29,13:48:16,03,08,1, 11.9,1,1, 2.109, 10660.736, 456.148, 52898.393 25/11/29,13:48:16,04,08,1, 11.9,1,1, 2.109, 10660.753, 456.121, 52898.410 25/11/29,13:48:16,05,08,1, 11.9,1,1, 2.109, 10660.729, 456.130, 52898.365 25/11/29,13:48:16,06,08,1, 11.9,1,1, 2.109, 10660.773, 456.132, 52898.368 25/11/29,13:48:16,07,08,1, 11.9,1,1, 2.109, 10660.769, 456.113, 52898.396 25/11/29,13:48:16,08,08,1, 11.9,1,1, 2.109, 10660.767, 456.125, 52898.356 25/11/29,13:48:16,09,08,1, 11.9,1,1, 2.109, 10660.792, 456.132, 52898.394 25/11/29,13:48:16,10,08,1, 11.9,1,1, 2.109, 10660.793, 456.114, 52898.355 25/11/29,13:48:16,11,08,1, 11.9,1,1, 2.109, 10660.796, 456.093, 52898.385 25/11/29,13:48:16,12,08,1, 11.9,1,1, 2.109, 10660.808, 456.110, 52898.398 25/11/29,13:48:16,13,08,1, 11.9,1,1, 2.109, 10660.812, 456.093, 52898.395 25/11/29,13:48:16,14,08,1, 11.9,1,1, 2.109, 10660.827, 456.109, 52898.203 25/11/29,13:48:16,15,08,1, 11.9,1,1, 2.109, 10660.865, 456.119, 52898.388 25/11/29,13:48:16,16,08,1, 11.9,1,1, 2.109, 10660.857, 456.102, 52898.347 25/11/29,13:48:16,17,08,1, 11.9,1,1, 2.109, 10660.874, 456.102, 52898.350 25/11/29,13:48:16,18,08,1, 11.9,1,1, 2.109, 10660.879, 456.115, 52898.361 25/11/29,13:48:16,19,08,1, 11.9,1,1, 2.109, 10660.862, 456.124, 52898.484 25/11/29,13:48:17,00,08,1, 11.9,1,1, 2.106, 10660.858, 456.124, 52898.484 25/11/29,13:48:17,01,08,1, 11.9,1,1, 2.106, 10660.904, 456.127, 52898.510 25/11/29,13:48:17,02,08,1, 11.9,1,1, 2.106, 10660.910, 456.075, 52898.320 25/11/29,13:48:17,03,08,1, 11.9,1,1, 2.106, 10660.922, 456.099, 52898.326 25/11/29,13:48:17,04,08,1, 11.9,1,1, 2.106, 10660.921, 456.094, 52898.335 25/11/29,13:48:17,05,08,1, 11.9,1,1, 2.106, 10660.926, 456.091, 52898.310 25/11/29,13:48:17,06,08,1, 11.9,1,1, 2.106, 10660.931, 456.106, 52898.343 25/11/29,13:48:17,07,08,1, 11.9,1,1, 2.106, 10660.947, 456.078, 52898.332 25/11/29,13:48:17,08,08,1, 11.9,1,1, 2.106, 10660.967, 456.092, 52898.342 25/11/29,13:48:17,09,08,1, 11.9,1,1, 2.106, 10660.990, 456.084, 52898.342 25/11/29,13:48:17,10,08,1, 11.9,1,1, 2.106, 10660.986, 456.085, 52898.323 25/11/29,13:48:17,11,08,1, 11.9,1,1, 2.106, 10660.980, 456.085, 52898.344 25/11/29,13:48:17,12,08,1, 11.9,1,1, 2.106, 10660.979, 456.078, 52898.314 25/11/29,13:48:17,13,08,1, 11.9,1,1, 2.106, 10661.009, 456.098, 52898.295 25/11/29,13:48:17,14,08,1, 11.9,1,1, 2.106, 10661.036, 456.070, 52898.277 25/11/29,13:48:17,15,08,1, 11.9,1,1, 2.106, 10661.031, 456.080, 52898.287 25/11/29,13:48:17,16,08,1, 11.9,1,1, 2.106, 10661.043, 456.091, 52898.325 25/11/29,13:48:17,17,08,1, 11.9,1,1, 2.106, 10661.053, 456.087, 52898.299 25/11/29,13:48:17,18,08,1, 11.9,1,1, 2.106, 10661.074, 456.066, 52898.252 25/11/29,13:48:17,19,08,1, 11.9,1,1, 2.106, 10661.082, 456.082, 52898.284 25/11/29,13:48:18,00,08,1, 12.0,1,1, 2.105, 10661.075, 456.082, 52898.284 25/11/29,13:48:18,01,08,1, 12.0,1,1, 2.105, 10661.070, 456.062, 52898.289 25/11/29,13:48:18,02,08,1, 12.0,1,1, 2.105, 10661.083, 456.055, 52898.338 25/11/29,13:48:18,03,08,1, 12.0,1,1, 2.105, 10661.101, 456.073, 52898.283 25/11/29,13:48:18,04,08,1, 12.0,1,1, 2.105, 10661.098, 456.063, 52898.306 25/11/29,13:48:18,05,08,1, 12.0,1,1, 2.105, 10661.122, 456.052, 52898.304 25/11/29,13:48:18,06,08,1, 12.0,1,1, 2.105, 10661.122, 456.062, 52898.248 25/11/29,13:48:18,07,08,1, 12.0,1,1, 2.105, 10661.128, 456.050, 52898.314 25/11/29,13:48:18,08,08,1, 12.0,1,1, 2.105, 10661.141, 456.057, 52898.347 25/11/29,13:48:18,09,08,1, 12.0,1,1, 2.105, 10661.141, 456.067, 52898.322 25/11/29,13:48:18,10,08,1, 12.0,1,1, 2.105, 10661.153, 456.045, 52898.276 25/11/29,13:48:18,11,08,1, 12.0,1,1, 2.105, 10661.171, 456.056, 52898.306 25/11/29,13:48:18,12,08,1, 12.0,1,1, 2.105, 10661.204, 456.065, 52898.309 25/11/29,13:48:18,13,08,1, 12.0,1,1, 2.105, 10661.174, 456.045, 52898.284 25/11/29,13:48:18,14,08,1, 12.0,1,1, 2.105, 10661.204, 456.060, 52898.314 25/11/29,13:48:18,15,08,1, 12.0,1,1, 2.105, 10661.209, 456.050, 52898.251 25/11/29,13:48:18,16,08,1, 12.0,1,1, 2.105, 10661.206, 456.066, 52898.278 25/11/29,13:48:18,17,08,1, 12.0,1,1, 2.105, 10661.222, 456.057, 52898.256 25/11/29,13:48:18,18,08,1, 12.0,1,1, 2.105, 10661.231, 456.051, 52898.261 25/11/29,13:48:18,19,08,1, 12.0,1,1, 2.105, 10661.228, 456.082, 52898.248 25/11/29,13:48:19,00,08,1, 11.9,1,1, 2.106, 10661.225, 456.082, 52898.248 25/11/29,13:48:19,01,08,1, 11.9,1,1, 2.106, 10661.246, 456.060, 52898.268 25/11/29,13:48:19,02,08,1, 11.9,1,1, 2.106, 10661.273, 456.041, 52898.275 25/11/29,13:48:19,03,08,1, 11.9,1,1, 2.106, 10661.260, 456.053, 52898.233 25/11/29,13:48:19,04,08,1, 11.9,1,1, 2.106, 10661.286, 456.067, 52898.261 25/11/29,13:48:19,05,08,1, 11.9,1,1, 2.106, 10661.301, 456.046, 52898.254 25/11/29,13:48:19,06,08,1, 11.9,1,1, 2.106, 10661.292, 456.034, 52898.250 25/11/29,13:48:19,07,08,1, 11.9,1,1, 2.106, 10661.287, 456.057, 52898.235 25/11/29,13:48:19,08,08,1, 11.9,1,1, 2.106, 10661.301, 456.025, 52898.264 25/11/29,13:48:19,09,08,1, 11.9,1,1, 2.106, 10661.315, 456.028, 52898.256 25/11/29,13:48:19,10,08,1, 11.9,1,1, 2.106, 10661.316, 456.050, 52898.283 25/11/29,13:48:19,11,08,1, 11.9,1,1, 2.106, 10661.317, 456.026, 52898.186 25/11/29,13:48:19,12,08,1, 11.9,1,1, 2.106, 10661.348, 456.034, 52898.229 25/11/29,13:48:19,13,08,1, 11.9,1,1, 2.106, 10661.363, 456.028, 52898.234 25/11/29,13:48:19,14,08,1, 11.9,1,1, 2.106, 10661.368, 456.028, 52898.260 25/11/29,13:48:19,15,08,1, 11.9,1,1, 2.106, 10661.357, 455.998, 52898.222 25/11/29,13:48:19,16,08,1, 11.9,1,1, 2.106, 10661.371, 456.005, 52898.240 25/11/29,13:48:19,17,08,1, 11.9,1,1, 2.106, 10661.372, 456.021, 52898.220 25/11/29,13:48:19,18,08,1, 11.9,1,1, 2.106, 10661.391, 456.020, 52898.262 25/11/29,13:48:19,19,08,1, 11.9,1,1, 2.106, 10661.389, 456.022, 52898.210 25/11/29,13:48:20,00,08,1, 11.9,1,1, 2.105, 10661.384, 456.022, 52898.210 25/11/29,13:48:20,01,08,1, 11.9,1,1, 2.105, 10661.421, 456.031, 52898.239 25/11/29,13:48:20,02,08,1, 11.9,1,1, 2.105, 10661.417, 456.018, 52898.215 25/11/29,13:48:20,03,08,1, 11.9,1,1, 2.105, 10661.421, 456.000, 52898.214 25/11/29,13:48:20,04,08,1, 11.9,1,1, 2.105, 10661.435, 456.019, 52898.194 25/11/29,13:48:20,05,08,1, 11.9,1,1, 2.105, 10661.451, 456.032, 52898.221 25/11/29,13:48:20,06,08,1, 11.9,1,1, 2.105, 10661.439, 456.025, 52898.219 25/11/29,13:48:20,07,08,1, 11.9,1,1, 2.105, 10661.447, 456.019, 52898.187 25/11/29,13:48:20,08,08,1, 11.9,1,1, 2.105, 10661.476, 456.032, 52898.204 25/11/29,13:48:20,09,08,1, 11.9,1,1, 2.105, 10661.469, 456.014, 52898.197 25/11/29,13:48:20,10,08,1, 11.9,1,1, 2.105, 10661.480, 455.998, 52898.196 25/11/29,13:48:20,11,08,1, 11.9,1,1, 2.105, 10661.479, 456.014, 52898.191 25/11/29,13:48:20,12,08,1, 11.9,1,1, 2.105, 10661.484, 456.011, 52898.171 25/11/29,13:48:20,13,08,1, 11.9,1,1, 2.105, 10661.483, 456.005, 52898.222 25/11/29,13:48:20,14,08,1, 11.9,1,1, 2.105, 10661.515, 456.017, 52898.211 25/11/29,13:48:20,15,08,1, 11.9,1,1, 2.105, 10661.525, 456.001, 52898.197 25/11/29,13:48:20,16,08,1, 11.9,1,1, 2.105, 10661.519, 456.025, 52898.183 25/11/29,13:48:20,17,08,1, 11.9,1,1, 2.105, 10661.532, 456.038, 52898.191 25/11/29,13:48:20,18,08,1, 11.9,1,1, 2.105, 10661.550, 456.018, 52898.197 25/11/29,13:48:20,19,08,1, 11.9,1,1, 2.105, 10661.539, 456.024, 52898.179 25/11/29,13:48:21,00,08,1, 12.0,1,1, 2.103, 10661.534, 456.024, 52898.179 25/11/29,13:48:21,01,08,1, 12.0,1,1, 2.103, 10661.549, 456.040, 52898.195 25/11/29,13:48:21,02,08,1, 12.0,1,1, 2.103, 10661.571, 455.997, 52898.157 25/11/29,13:48:21,03,08,1, 12.0,1,1, 2.103, 10661.566, 456.007, 52898.209 25/11/29,13:48:21,04,08,1, 12.0,1,1, 2.103, 10661.580, 456.003, 52898.217 25/11/29,13:48:21,05,08,1, 12.0,1,1, 2.103, 10661.585, 455.996, 52898.165 25/11/29,13:48:21,06,08,1, 12.0,1,1, 2.103, 10661.625, 456.017, 52898.157 25/11/29,13:48:21,07,08,1, 12.0,1,1, 2.103, 10661.620, 456.034, 52898.177 25/11/29,13:48:21,08,08,1, 12.0,1,1, 2.103, 10661.624, 455.985, 52898.189 25/11/29,13:48:21,09,08,1, 12.0,1,1, 2.103, 10661.640, 455.995, 52898.185 25/11/29,13:48:21,10,08,1, 12.0,1,1, 2.103, 10661.650, 455.971, 52898.168 25/11/29,13:48:21,11,08,1, 12.0,1,1, 2.103, 10661.664, 455.985, 52898.207 25/11/29,13:48:21,12,08,1, 12.0,1,1, 2.103, 10661.649, 455.968, 52898.147 25/11/29,13:48:21,13,08,1, 12.0,1,1, 2.103, 10661.678, 455.994, 52898.159 25/11/29,13:48:21,14,08,1, 12.0,1,1, 2.103, 10661.674, 456.004, 52898.134 25/11/29,13:48:21,15,08,1, 12.0,1,1, 2.103, 10661.706, 456.013, 52898.162 25/11/29,13:48:21,16,08,1, 12.0,1,1, 2.103, 10661.702, 456.004, 52898.144 25/11/29,13:48:21,17,08,1, 12.0,1,1, 2.103, 10661.698, 456.014, 52898.147 25/11/29,13:48:21,18,08,1, 12.0,1,1, 2.103, 10661.732, 456.027, 52898.132 25/11/29,13:48:21,19,08,1, 12.0,1,1, 2.103, 10661.751, 456.014, 52898.123 25/11/29,13:48:22,00,08,1, 11.9,1,1, 2.106, 10661.751, 456.014, 52898.123 25/11/29,13:48:22,01,08,1, 11.9,1,1, 2.106, 10661.756, 455.993, 52898.154 25/11/29,13:48:22,02,08,1, 11.9,1,1, 2.106, 10661.784, 456.007, 52898.142 25/11/29,13:48:22,03,08,1, 11.9,1,1, 2.106, 10661.791, 455.989, 52898.130 25/11/29,13:48:22,04,08,1, 11.9,1,1, 2.106, 10661.806, 455.985, 52898.102 25/11/29,13:48:22,05,08,1, 11.9,1,1, 2.106, 10661.804, 456.003, 52898.163 25/11/29,13:48:22,06,08,1, 11.9,1,1, 2.106, 10661.831, 455.959, 52898.127 25/11/29,13:48:22,07,08,1, 11.9,1,1, 2.106, 10661.834, 455.989, 52898.177 25/11/29,13:48:22,08,08,1, 11.9,1,1, 2.106, 10661.848, 455.975, 52898.143 25/11/29,13:48:22,09,08,1, 11.9,1,1, 2.106, 10661.853, 455.970, 52898.102 25/11/29,13:48:22,10,08,1, 11.9,1,1, 2.106, 10661.842, 455.995, 52898.096 25/11/29,13:48:22,11,08,1, 11.9,1,1, 2.106, 10661.885, 455.969, 52898.024 25/11/29,13:48:22,12,08,1, 11.9,1,1, 2.106, 10661.862, 455.962, 52898.189 25/11/29,13:48:22,13,08,1, 11.9,1,1, 2.106, 10661.885, 455.975, 52898.110 25/11/29,13:48:22,14,08,1, 11.9,1,1, 2.106, 10661.904, 455.989, 52898.103 25/11/29,13:48:22,15,08,1, 11.9,1,1, 2.106, 10661.885, 455.984, 52898.100 25/11/29,13:48:22,16,08,1, 11.9,1,1, 2.106, 10661.921, 455.966, 52898.146 25/11/29,13:48:22,17,08,1, 11.9,1,1, 2.106, 10661.939, 455.989, 52898.102 25/11/29,13:48:22,18,08,1, 11.9,1,1, 2.106, 10661.935, 455.986, 52898.098 25/11/29,13:48:22,19,08,1, 11.9,1,1, 2.106, 10661.948, 455.989, 52898.085 25/11/29,13:48:23,00,08,1, 12.0,1,1, 2.106, 10661.943, 455.989, 52898.085 25/11/29,13:48:23,01,08,1, 12.0,1,1, 2.106, 10661.993, 455.982, 52898.116 25/11/29,13:48:23,02,08,1, 12.0,1,1, 2.106, 10661.987, 456.000, 52898.126 25/11/29,13:48:23,03,08,1, 12.0,1,1, 2.106, 10662.002, 456.023, 52898.106 25/11/29,13:48:23,04,08,1, 12.0,1,1, 2.106, 10662.033, 455.998, 52898.099 25/11/29,13:48:23,05,08,1, 12.0,1,1, 2.106, 10662.015, 456.004, 52898.088 25/11/29,13:48:23,06,08,1, 12.0,1,1, 2.106, 10662.019, 455.981, 52898.070 25/11/29,13:48:23,07,08,1, 12.0,1,1, 2.106, 10662.038, 456.014, 52898.100 25/11/29,13:48:23,08,08,1, 12.0,1,1, 2.106, 10662.051, 455.996, 52898.126 25/11/29,13:48:23,09,08,1, 12.0,1,1, 2.106, 10662.063, 456.002, 52898.103 25/11/29,13:48:23,10,08,1, 12.0,1,1, 2.106, 10662.078, 456.003, 52898.069 25/11/29,13:48:23,11,08,1, 12.0,1,1, 2.106, 10662.083, 456.020, 52898.110 25/11/29,13:48:23,12,08,1, 12.0,1,1, 2.106, 10662.100, 456.001, 52898.100 25/11/29,13:48:23,13,08,1, 12.0,1,1, 2.106, 10662.127, 456.013, 52898.073 25/11/29,13:48:23,14,08,1, 12.0,1,1, 2.106, 10662.146, 456.002, 52898.109 25/11/29,13:48:23,15,08,1, 12.0,1,1, 2.106, 10662.143, 456.004, 52898.077 25/11/29,13:48:23,16,08,1, 12.0,1,1, 2.106, 10662.154, 456.024, 52898.087 25/11/29,13:48:23,17,08,1, 12.0,1,1, 2.106, 10662.172, 456.021, 52898.070 25/11/29,13:48:23,18,08,1, 12.0,1,1, 2.106, 10662.177, 456.009, 52898.075 25/11/29,13:48:23,19,08,1, 12.0,1,1, 2.106, 10662.194, 456.019, 52898.070 25/11/29,13:48:24,00,09,1, 12.0,1,1, 2.109, 10662.193, 456.019, 52898.070 25/11/29,13:48:24,01,09,1, 12.0,1,1, 2.109, 10662.226, 456.009, 52898.068 25/11/29,13:48:24,02,09,1, 12.0,1,1, 2.109, 10662.230, 456.015, 52898.085 25/11/29,13:48:24,03,09,1, 12.0,1,1, 2.109, 10662.225, 456.006, 52898.065 25/11/29,13:48:24,04,09,1, 12.0,1,1, 2.109, 10662.250, 456.039, 52898.089 25/11/29,13:48:24,05,09,1, 12.0,1,1, 2.109, 10662.255, 456.027, 52898.034 25/11/29,13:48:24,06,09,1, 12.0,1,1, 2.109, 10662.254, 456.019, 52898.039 25/11/29,13:48:24,07,09,1, 12.0,1,1, 2.109, 10662.288, 456.023, 52898.076 25/11/29,13:48:24,08,09,1, 12.0,1,1, 2.109, 10662.313, 456.036, 52898.021 25/11/29,13:48:24,09,09,1, 12.0,1,1, 2.109, 10662.338, 456.024, 52898.026 25/11/29,13:48:24,10,09,1, 12.0,1,1, 2.109, 10662.343, 456.029, 52897.925 25/11/29,13:48:24,11,09,1, 12.0,1,1, 2.109, 10662.364, 456.033, 52898.052 25/11/29,13:48:24,12,09,1, 12.0,1,1, 2.109, 10662.380, 456.024, 52898.024 25/11/29,13:48:24,13,09,1, 12.0,1,1, 2.109, 10662.372, 456.018, 52898.053 25/11/29,13:48:24,14,09,1, 12.0,1,1, 2.109, 10662.405, 456.031, 52898.020 25/11/29,13:48:24,15,09,1, 12.0,1,1, 2.109, 10662.380, 456.027, 52897.994 25/11/29,13:48:24,16,09,1, 12.0,1,1, 2.109, 10662.429, 456.019, 52898.079 25/11/29,13:48:24,17,09,1, 12.0,1,1, 2.109, 10662.427, 456.012, 52898.046 25/11/29,13:48:24,18,09,1, 12.0,1,1, 2.109, 10662.436, 456.058, 52898.020 25/11/29,13:48:24,19,09,1, 12.0,1,1, 2.109, 10662.456, 456.028, 52898.043 25/11/29,13:48:25,00,09,1, 11.9,1,1, 2.105, 10662.452, 456.028, 52898.043 25/11/29,13:48:25,01,09,1, 11.9,1,1, 2.105, 10662.481, 456.066, 52898.019 25/11/29,13:48:25,02,09,1, 11.9,1,1, 2.105, 10662.493, 456.038, 52898.080 25/11/29,13:48:25,03,09,1, 11.9,1,1, 2.105, 10662.504, 456.015, 52897.996 25/11/29,13:48:25,04,09,1, 11.9,1,1, 2.105, 10662.511, 456.042, 52898.054 25/11/29,13:48:25,05,09,1, 11.9,1,1, 2.105, 10662.527, 456.023, 52898.013 25/11/29,13:48:25,06,09,1, 11.9,1,1, 2.105, 10662.534, 456.052, 52898.048 25/11/29,13:48:25,07,09,1, 11.9,1,1, 2.105, 10662.563, 456.078, 52898.009 25/11/29,13:48:25,08,09,1, 11.9,1,1, 2.105, 10662.555, 456.036, 52898.039 25/11/29,13:48:25,09,09,1, 11.9,1,1, 2.105, 10662.570, 456.077, 52897.993 25/11/29,13:48:25,10,09,1, 11.9,1,1, 2.105, 10662.576, 456.031, 52897.956 25/11/29,13:48:25,11,09,1, 11.9,1,1, 2.105, 10662.609, 456.077, 52897.985 25/11/29,13:48:25,12,09,1, 11.9,1,1, 2.105, 10662.610, 456.056, 52898.008 25/11/29,13:48:25,13,09,1, 11.9,1,1, 2.105, 10662.612, 456.051, 52898.004 25/11/29,13:48:25,14,09,1, 11.9,1,1, 2.105, 10662.621, 456.061, 52897.971 25/11/29,13:48:25,15,09,1, 11.9,1,1, 2.105, 10662.633, 456.077, 52897.982 25/11/29,13:48:25,16,09,1, 11.9,1,1, 2.105, 10662.651, 456.048, 52898.004 25/11/29,13:48:25,17,09,1, 11.9,1,1, 2.105, 10662.668, 456.057, 52898.029 25/11/29,13:48:25,18,09,1, 11.9,1,1, 2.105, 10662.661, 456.062, 52897.990 25/11/29,13:48:25,19,09,1, 11.9,1,1, 2.105, 10662.691, 456.084, 52898.004 25/11/29,13:48:26,00,08,1, 11.9,1,1, 2.109, 10662.686, 456.084, 52898.004 25/11/29,13:48:26,01,08,1, 11.9,1,1, 2.109, 10662.694, 456.072, 52897.947 25/11/29,13:48:26,02,08,1, 11.9,1,1, 2.109, 10662.708, 456.072, 52897.968 25/11/29,13:48:26,03,08,1, 11.9,1,1, 2.109, 10662.714, 456.080, 52897.984 25/11/29,13:48:26,04,08,1, 11.9,1,1, 2.109, 10662.746, 456.074, 52897.981 25/11/29,13:48:26,05,08,1, 11.9,1,1, 2.109, 10662.759, 456.066, 52897.966 25/11/29,13:48:26,06,08,1, 11.9,1,1, 2.109, 10662.767, 456.089, 52897.978 25/11/29,13:48:26,07,08,1, 11.9,1,1, 2.109, 10662.780, 456.073, 52897.946 25/11/29,13:48:26,08,08,1, 11.9,1,1, 2.109, 10662.779, 456.080, 52897.949 25/11/29,13:48:26,09,08,1, 11.9,1,1, 2.109, 10662.802, 456.065, 52897.956 25/11/29,13:48:26,10,08,1, 11.9,1,1, 2.109, 10662.803, 456.068, 52897.955 25/11/29,13:48:26,11,08,1, 11.9,1,1, 2.109, 10662.850, 456.068, 52897.939 25/11/29,13:48:26,12,08,1, 11.9,1,1, 2.109, 10662.841, 456.094, 52897.946 25/11/29,13:48:26,13,08,1, 11.9,1,1, 2.109, 10662.848, 456.093, 52897.932 25/11/29,13:48:26,14,08,1, 11.9,1,1, 2.109, 10662.877, 456.073, 52897.949 25/11/29,13:48:26,15,08,1, 11.9,1,1, 2.109, 10662.867, 456.086, 52897.928 25/11/29,13:48:26,16,08,1, 11.9,1,1, 2.109, 10662.923, 456.058, 52897.937 25/11/29,13:48:26,17,08,1, 11.9,1,1, 2.109, 10662.896, 456.096, 52897.931 25/11/29,13:48:26,18,08,1, 11.9,1,1, 2.109, 10662.935, 456.077, 52897.899 25/11/29,13:48:26,19,08,1, 11.9,1,1, 2.109, 10662.932, 456.097, 52897.893 25/11/29,13:48:27,00,09,1, 11.9,1,1, 2.109, 10662.928, 456.097, 52897.893 25/11/29,13:48:27,01,09,1, 11.9,1,1, 2.109, 10662.968, 456.092, 52897.909 25/11/29,13:48:27,02,09,1, 11.9,1,1, 2.109, 10662.990, 456.077, 52897.949 25/11/29,13:48:27,03,09,1, 11.9,1,1, 2.109, 10662.988, 456.087, 52897.924 25/11/29,13:48:27,04,09,1, 11.9,1,1, 2.109, 10662.999, 456.095, 52897.927 25/11/29,13:48:27,05,09,1, 11.9,1,1, 2.109, 10663.009, 456.082, 52897.911 25/11/29,13:48:27,06,09,1, 11.9,1,1, 2.109, 10663.044, 456.079, 52897.919 25/11/29,13:48:27,07,09,1, 11.9,1,1, 2.109, 10663.054, 456.085, 52897.926 25/11/29,13:48:27,08,09,1, 11.9,1,1, 2.109, 10663.056, 456.077, 52897.863 25/11/29,13:48:27,09,09,1, 11.9,1,1, 2.109, 10663.079, 456.087, 52897.882 25/11/29,13:48:27,10,09,1, 11.9,1,1, 2.109, 10663.090, 456.113, 52897.913 25/11/29,13:48:27,11,09,1, 11.9,1,1, 2.109, 10663.094, 456.106, 52897.896 25/11/29,13:48:27,12,09,1, 11.9,1,1, 2.109, 10663.119, 456.106, 52897.903 25/11/29,13:48:27,13,09,1, 11.9,1,1, 2.109, 10663.122, 456.101, 52897.902 25/11/29,13:48:27,14,09,1, 11.9,1,1, 2.109, 10663.144, 456.103, 52897.875 25/11/29,13:48:27,15,09,1, 11.9,1,1, 2.109, 10663.144, 456.095, 52897.881 25/11/29,13:48:27,16,09,1, 11.9,1,1, 2.109, 10663.145, 456.114, 52897.859 25/11/29,13:48:27,17,09,1, 11.9,1,1, 2.109, 10663.144, 456.119, 52897.881 25/11/29,13:48:27,18,09,1, 11.9,1,1, 2.109, 10663.191, 456.110, 52897.900 25/11/29,13:48:27,19,09,1, 11.9,1,1, 2.109, 10663.223, 456.091, 52897.886 25/11/29,13:48:28,00,09,1, 11.8,1,1, 2.104, 10663.220, 456.091, 52897.886 25/11/29,13:48:28,01,09,1, 11.8,1,1, 2.104, 10663.209, 456.106, 52897.835 25/11/29,13:48:28,02,09,1, 11.8,1,1, 2.104, 10663.252, 456.091, 52897.857 25/11/29,13:48:28,03,09,1, 11.8,1,1, 2.104, 10663.259, 456.115, 52897.846 25/11/29,13:48:28,04,09,1, 11.8,1,1, 2.104, 10663.259, 456.108, 52897.864 25/11/29,13:48:28,05,09,1, 11.8,1,1, 2.104, 10663.259, 456.120, 52897.845 25/11/29,13:48:28,06,09,1, 11.8,1,1, 2.104, 10663.266, 456.102, 52897.876 25/11/29,13:48:28,07,09,1, 11.8,1,1, 2.104, 10663.297, 456.109, 52897.900 25/11/29,13:48:28,08,09,1, 11.8,1,1, 2.104, 10663.319, 456.117, 52897.859 25/11/29,13:48:28,09,09,1, 11.8,1,1, 2.104, 10663.353, 456.119, 52897.825 25/11/29,13:48:28,10,09,1, 11.8,1,1, 2.104, 10663.345, 456.112, 52897.879 25/11/29,13:48:28,11,09,1, 11.8,1,1, 2.104, 10663.355, 456.091, 52897.850 25/11/29,13:48:28,12,09,1, 11.8,1,1, 2.104, 10663.344, 456.081, 52897.854 25/11/29,13:48:28,13,09,1, 11.8,1,1, 2.104, 10663.374, 456.112, 52897.850 25/11/29,13:48:28,14,09,1, 11.8,1,1, 2.104, 10663.383, 456.119, 52897.876 25/11/29,13:48:28,15,09,1, 11.8,1,1, 2.104, 10663.410, 456.117, 52897.867 25/11/29,13:48:28,16,09,1, 11.8,1,1, 2.104, 10663.414, 456.098, 52897.856 25/11/29,13:48:28,17,09,1, 11.8,1,1, 2.104, 10663.430, 456.114, 52897.872 25/11/29,13:48:28,18,09,1, 11.8,1,1, 2.104, 10663.446, 456.095, 52897.888 25/11/29,13:48:28,19,09,1, 11.8,1,1, 2.104, 10663.483, 456.127, 52897.869 25/11/29,13:48:29,00,09,1, 12.0,1,1, 2.103, 10663.478, 456.127, 52897.869 25/11/29,13:48:29,01,09,1, 12.0,1,1, 2.103, 10663.473, 456.115, 52897.802 25/11/29,13:48:29,02,09,1, 12.0,1,1, 2.103, 10663.491, 456.127, 52897.808 25/11/29,13:48:29,03,09,1, 12.0,1,1, 2.103, 10663.498, 456.120, 52897.836 25/11/29,13:48:29,04,09,1, 12.0,1,1, 2.103, 10663.513, 456.123, 52897.863 25/11/29,13:48:29,05,09,1, 12.0,1,1, 2.103, 10663.541, 456.136, 52897.840 25/11/29,13:48:29,06,09,1, 12.0,1,1, 2.103, 10663.557, 456.130, 52897.855 25/11/29,13:48:29,07,09,1, 12.0,1,1, 2.103, 10663.567, 456.127, 52897.843 25/11/29,13:48:29,08,09,1, 12.0,1,1, 2.103, 10663.572, 456.093, 52897.812 25/11/29,13:48:29,09,09,1, 12.0,1,1, 2.103, 10663.578, 456.098, 52897.859 25/11/29,13:48:29,10,09,1, 12.0,1,1, 2.103, 10663.595, 456.150, 52897.827 25/11/29,13:48:29,11,09,1, 12.0,1,1, 2.103, 10663.603, 456.136, 52897.848 25/11/29,13:48:29,12,09,1, 12.0,1,1, 2.103, 10663.620, 456.157, 52897.811 25/11/29,13:48:29,13,09,1, 12.0,1,1, 2.103, 10663.612, 456.137, 52897.801 25/11/29,13:48:29,14,09,1, 12.0,1,1, 2.103, 10663.638, 456.155, 52897.846 25/11/29,13:48:29,15,09,1, 12.0,1,1, 2.103, 10663.642, 456.166, 52897.808 25/11/29,13:48:29,16,09,1, 12.0,1,1, 2.103, 10663.661, 456.121, 52897.781 25/11/29,13:48:29,17,09,1, 12.0,1,1, 2.103, 10663.654, 456.174, 52897.790 25/11/29,13:48:29,18,09,1, 12.0,1,1, 2.103, 10663.695, 456.120, 52897.817 25/11/29,13:48:29,19,09,1, 12.0,1,1, 2.103, 10663.716, 456.139, 52897.810 25/11/29,13:48:30,00,08,1, 11.9,1,1, 2.104, 10663.712, 456.139, 52897.810 25/11/29,13:48:30,01,08,1, 11.9,1,1, 2.104, 10663.736, 456.149, 52897.756 25/11/29,13:48:30,02,08,1, 11.9,1,1, 2.104, 10663.703, 456.165, 52897.789 25/11/29,13:48:30,03,08,1, 11.9,1,1, 2.104, 10663.739, 456.164, 52897.729 25/11/29,13:48:30,04,08,1, 11.9,1,1, 2.104, 10663.759, 456.171, 52897.770 25/11/29,13:48:30,05,08,1, 11.9,1,1, 2.104, 10663.769, 456.176, 52897.747 25/11/29,13:48:30,06,08,1, 11.9,1,1, 2.104, 10663.755, 456.165, 52897.741 25/11/29,13:48:30,07,08,1, 11.9,1,1, 2.104, 10663.783, 456.170, 52897.715 25/11/29,13:48:30,08,08,1, 11.9,1,1, 2.104, 10663.806, 456.168, 52897.762 25/11/29,13:48:30,09,08,1, 11.9,1,1, 2.104, 10663.790, 456.193, 52897.743 25/11/29,13:48:30,10,08,1, 11.9,1,1, 2.104, 10663.830, 456.193, 52897.729 25/11/29,13:48:30,11,08,1, 11.9,1,1, 2.104, 10663.845, 456.186, 52897.741 25/11/29,13:48:30,12,08,1, 11.9,1,1, 2.104, 10663.836, 456.189, 52897.751 25/11/29,13:48:30,13,08,1, 11.9,1,1, 2.104, 10663.878, 456.171, 52897.761 25/11/29,13:48:30,14,08,1, 11.9,1,1, 2.104, 10663.856, 456.183, 52897.787 25/11/29,13:48:30,15,08,1, 11.9,1,1, 2.104, 10663.887, 456.194, 52897.753 25/11/29,13:48:30,16,08,1, 11.9,1,1, 2.104, 10663.912, 456.162, 52897.727 25/11/29,13:48:30,17,08,1, 11.9,1,1, 2.104, 10663.906, 456.190, 52897.755 25/11/29,13:48:30,18,08,1, 11.9,1,1, 2.104, 10663.905, 456.177, 52897.778 25/11/29,13:48:30,19,08,1, 11.9,1,1, 2.104, 10663.922, 456.211, 52897.742 25/11/29,13:48:31,00,09,1, 12.0,1,1, 2.103, 10663.921, 456.211, 52897.742 25/11/29,13:48:31,01,09,1, 12.0,1,1, 2.103, 10663.965, 456.196, 52897.756 25/11/29,13:48:31,02,09,1, 12.0,1,1, 2.103, 10663.983, 456.212, 52897.748 25/11/29,13:48:31,03,09,1, 12.0,1,1, 2.103, 10663.970, 456.209, 52897.740 25/11/29,13:48:31,04,09,1, 12.0,1,1, 2.103, 10663.981, 456.194, 52897.749 25/11/29,13:48:31,05,09,1, 12.0,1,1, 2.103, 10663.993, 456.188, 52897.754 25/11/29,13:48:31,06,09,1, 12.0,1,1, 2.103, 10664.027, 456.232, 52897.728 25/11/29,13:48:31,07,09,1, 12.0,1,1, 2.103, 10664.006, 456.200, 52897.693 25/11/29,13:48:31,08,09,1, 12.0,1,1, 2.103, 10664.015, 456.234, 52897.713 25/11/29,13:48:31,09,09,1, 12.0,1,1, 2.103, 10664.040, 456.225, 52897.754 25/11/29,13:48:31,10,09,1, 12.0,1,1, 2.103, 10664.069, 456.227, 52897.720 25/11/29,13:48:31,11,09,1, 12.0,1,1, 2.103, 10664.067, 456.232, 52897.749 25/11/29,13:48:31,12,09,1, 12.0,1,1, 2.103, 10664.074, 456.232, 52897.734 25/11/29,13:48:31,13,09,1, 12.0,1,1, 2.103, 10664.114, 456.219, 52897.765 25/11/29,13:48:31,14,09,1, 12.0,1,1, 2.103, 10664.114, 456.228, 52897.736 25/11/29,13:48:31,15,09,1, 12.0,1,1, 2.103, 10664.127, 456.211, 52897.723 25/11/29,13:48:31,16,09,1, 12.0,1,1, 2.103, 10664.131, 456.246, 52897.743 25/11/29,13:48:31,17,09,1, 12.0,1,1, 2.103, 10664.138, 456.248, 52897.740 25/11/29,13:48:31,18,09,1, 12.0,1,1, 2.103, 10664.141, 456.222, 52897.709 25/11/29,13:48:31,19,09,1, 12.0,1,1, 2.103, 10664.181, 456.242, 52897.747 25/11/29,13:48:32,00,08,1, 11.9,1,1, 2.106, 10664.179, 456.242, 52897.747 25/11/29,13:48:32,01,08,1, 11.9,1,1, 2.106, 10664.174, 456.230, 52897.763 25/11/29,13:48:32,02,08,1, 11.9,1,1, 2.106, 10664.197, 456.236, 52897.730 25/11/29,13:48:32,03,08,1, 11.9,1,1, 2.106, 10664.214, 456.251, 52897.695 25/11/29,13:48:32,04,08,1, 11.9,1,1, 2.106, 10664.206, 456.245, 52897.692 25/11/29,13:48:32,05,08,1, 11.9,1,1, 2.106, 10664.223, 456.262, 52897.710 25/11/29,13:48:32,06,08,1, 11.9,1,1, 2.106, 10664.237, 456.266, 52897.640 25/11/29,13:48:32,07,08,1, 11.9,1,1, 2.106, 10664.252, 456.268, 52897.701 25/11/29,13:48:32,08,08,1, 11.9,1,1, 2.106, 10664.249, 456.280, 52897.656 25/11/29,13:48:32,09,08,1, 11.9,1,1, 2.106, 10664.257, 456.271, 52897.687 25/11/29,13:48:32,10,08,1, 11.9,1,1, 2.106, 10664.283, 456.272, 52897.677 25/11/29,13:48:32,11,08,1, 11.9,1,1, 2.106, 10664.299, 456.275, 52897.719 25/11/29,13:48:32,12,08,1, 11.9,1,1, 2.106, 10664.298, 456.300, 52897.664 25/11/29,13:48:32,13,08,1, 11.9,1,1, 2.106, 10664.295, 456.302, 52897.688 25/11/29,13:48:32,14,08,1, 11.9,1,1, 2.106, 10664.341, 456.313, 52897.702 25/11/29,13:48:32,15,08,1, 11.9,1,1, 2.106, 10664.336, 456.317, 52897.630 25/11/29,13:48:32,16,08,1, 11.9,1,1, 2.106, 10664.346, 456.322, 52897.655 25/11/29,13:48:32,17,08,1, 11.9,1,1, 2.106, 10664.354, 456.327, 52897.646 25/11/29,13:48:32,18,08,1, 11.9,1,1, 2.106, 10664.368, 456.310, 52897.625 25/11/29,13:48:32,19,08,1, 11.9,1,1, 2.106, 10664.398, 456.295, 52897.645 25/11/29,13:48:33,00,08,1, 11.9,1,1, 2.106, 10664.396, 456.295, 52897.645 25/11/29,13:48:33,01,08,1, 11.9,1,1, 2.106, 10664.407, 456.332, 52897.778 25/11/29,13:48:33,02,08,1, 11.9,1,1, 2.106, 10664.373, 456.326, 52897.686 25/11/29,13:48:33,03,08,1, 11.9,1,1, 2.106, 10664.376, 456.356, 52897.660 25/11/29,13:48:33,04,08,1, 11.9,1,1, 2.106, 10664.414, 456.334, 52897.618 25/11/29,13:48:33,05,08,1, 11.9,1,1, 2.106, 10664.447, 456.358, 52897.632 25/11/29,13:48:33,06,08,1, 11.9,1,1, 2.106, 10664.432, 456.335, 52897.627 25/11/29,13:48:33,07,08,1, 11.9,1,1, 2.106, 10664.439, 456.353, 52897.650 25/11/29,13:48:33,08,08,1, 11.9,1,1, 2.106, 10664.444, 456.349, 52897.609 25/11/29,13:48:33,09,08,1, 11.9,1,1, 2.106, 10664.462, 456.342, 52897.619 25/11/29,13:48:33,10,08,1, 11.9,1,1, 2.106, 10664.481, 456.356, 52897.606 25/11/29,13:48:33,11,08,1, 11.9,1,1, 2.106, 10664.471, 456.352, 52897.608 25/11/29,13:48:33,12,08,1, 11.9,1,1, 2.106, 10664.484, 456.381, 52897.610 25/11/29,13:48:33,13,08,1, 11.9,1,1, 2.106, 10664.498, 456.407, 52897.640 25/11/29,13:48:33,14,08,1, 11.9,1,1, 2.106, 10664.522, 456.381, 52897.640 25/11/29,13:48:33,15,08,1, 11.9,1,1, 2.106, 10664.521, 456.376, 52897.638 25/11/29,13:48:33,16,08,1, 11.9,1,1, 2.106, 10664.548, 456.406, 52897.608 25/11/29,13:48:33,17,08,1, 11.9,1,1, 2.106, 10664.556, 456.395, 52897.557 25/11/29,13:48:33,18,08,1, 11.9,1,1, 2.106, 10664.568, 456.404, 52897.583 25/11/29,13:48:33,19,08,1, 11.9,1,1, 2.106, 10664.532, 456.396, 52897.595 25/11/29,13:48:34,00,08,1, 11.9,1,1, 2.105, 10664.530, 456.396, 52897.595 25/11/29,13:48:34,01,08,1, 11.9,1,1, 2.105, 10664.585, 456.408, 52897.596 25/11/29,13:48:34,02,08,1, 11.9,1,1, 2.105, 10664.587, 456.404, 52897.589 25/11/29,13:48:34,03,08,1, 11.9,1,1, 2.105, 10664.574, 456.408, 52897.621 25/11/29,13:48:34,04,08,1, 11.9,1,1, 2.105, 10664.612, 456.398, 52897.580 25/11/29,13:48:34,05,08,1, 11.9,1,1, 2.105, 10664.636, 456.405, 52897.593 25/11/29,13:48:34,06,08,1, 11.9,1,1, 2.105, 10664.629, 456.429, 52897.590 25/11/29,13:48:34,07,08,1, 11.9,1,1, 2.105, 10664.639, 456.435, 52897.619 25/11/29,13:48:34,08,08,1, 11.9,1,1, 2.105, 10664.634, 456.406, 52897.584 25/11/29,13:48:34,09,08,1, 11.9,1,1, 2.105, 10664.647, 456.422, 52897.587 25/11/29,13:48:34,10,08,1, 11.9,1,1, 2.105, 10664.652, 456.411, 52897.570 25/11/29,13:48:34,11,08,1, 11.9,1,1, 2.105, 10664.655, 456.448, 52897.615 25/11/29,13:48:34,12,08,1, 11.9,1,1, 2.105, 10664.665, 456.420, 52897.580 25/11/29,13:48:34,13,08,1, 11.9,1,1, 2.105, 10664.678, 456.456, 52897.569 25/11/29,13:48:34,14,08,1, 11.9,1,1, 2.105, 10664.706, 456.461, 52897.594 25/11/29,13:48:34,15,08,1, 11.9,1,1, 2.105, 10664.692, 456.467, 52897.577 25/11/29,13:48:34,16,08,1, 11.9,1,1, 2.105, 10664.708, 456.476, 52897.511 25/11/29,13:48:34,17,08,1, 11.9,1,1, 2.105, 10664.766, 456.455, 52897.442 25/11/29,13:48:34,18,08,1, 11.9,1,1, 2.105, 10664.704, 456.494, 52897.442 25/11/29,13:48:34,19,08,1, 11.9,1,1, 2.105, 10664.748, 456.479, 52897.626 25/11/29,13:48:35,00,08,1, 11.8,1,1, 2.107, 10664.747, 456.479, 52897.626 25/11/29,13:48:35,01,08,1, 11.8,1,1, 2.107, 10664.760, 456.497, 52897.537 25/11/29,13:48:35,02,08,1, 11.8,1,1, 2.107, 10664.758, 456.493, 52897.545 25/11/29,13:48:35,03,08,1, 11.8,1,1, 2.107, 10664.742, 456.496, 52897.539 25/11/29,13:48:35,04,08,1, 11.8,1,1, 2.107, 10664.757, 456.502, 52897.528 25/11/29,13:48:35,05,08,1, 11.8,1,1, 2.107, 10664.785, 456.511, 52897.541 25/11/29,13:48:35,06,08,1, 11.8,1,1, 2.107, 10664.788, 456.516, 52897.529 25/11/29,13:48:35,07,08,1, 11.8,1,1, 2.107, 10664.810, 456.505, 52897.521 25/11/29,13:48:35,08,08,1, 11.8,1,1, 2.107, 10664.804, 456.513, 52897.526 25/11/29,13:48:35,09,08,1, 11.8,1,1, 2.107, 10664.821, 456.503, 52897.560 25/11/29,13:48:35,10,08,1, 11.8,1,1, 2.107, 10664.829, 456.504, 52897.533 25/11/29,13:48:35,11,08,1, 11.8,1,1, 2.107, 10664.849, 456.532, 52897.505 25/11/29,13:48:35,12,08,1, 11.8,1,1, 2.107, 10664.851, 456.535, 52897.529 25/11/29,13:48:35,13,08,1, 11.8,1,1, 2.107, 10664.850, 456.530, 52897.481 25/11/29,13:48:35,14,08,1, 11.8,1,1, 2.107, 10664.861, 456.538, 52897.515 25/11/29,13:48:35,15,08,1, 11.8,1,1, 2.107, 10664.885, 456.547, 52897.510 25/11/29,13:48:35,16,08,1, 11.8,1,1, 2.107, 10664.903, 456.536, 52897.461 25/11/29,13:48:35,17,08,1, 11.8,1,1, 2.107, 10664.906, 456.547, 52897.498 25/11/29,13:48:35,18,08,1, 11.8,1,1, 2.107, 10664.904, 456.569, 52897.535 25/11/29,13:48:35,19,08,1, 11.8,1,1, 2.107, 10664.912, 456.550, 52897.524 25/11/29,13:48:36,00,08,1, 11.9,1,1, 2.104, 10664.905, 456.550, 52897.524 25/11/29,13:48:36,01,08,1, 11.9,1,1, 2.104, 10664.911, 456.555, 52897.482 25/11/29,13:48:36,02,08,1, 11.9,1,1, 2.104, 10664.958, 456.570, 52897.498 25/11/29,13:48:36,03,08,1, 11.9,1,1, 2.104, 10664.940, 456.560, 52897.502 25/11/29,13:48:36,04,08,1, 11.9,1,1, 2.104, 10664.944, 456.586, 52897.514 25/11/29,13:48:36,05,08,1, 11.9,1,1, 2.104, 10664.984, 456.568, 52897.441 25/11/29,13:48:36,06,08,1, 11.9,1,1, 2.104, 10664.970, 456.602, 52897.497 25/11/29,13:48:36,07,08,1, 11.9,1,1, 2.104, 10664.986, 456.619, 52897.495 25/11/29,13:48:36,08,08,1, 11.9,1,1, 2.104, 10664.995, 456.597, 52897.461 25/11/29,13:48:36,09,08,1, 11.9,1,1, 2.104, 10664.984, 456.579, 52897.472 25/11/29,13:48:36,10,08,1, 11.9,1,1, 2.104, 10665.004, 456.609, 52897.446 25/11/29,13:48:36,11,08,1, 11.9,1,1, 2.104, 10665.016, 456.597, 52897.449 25/11/29,13:48:36,12,08,1, 11.9,1,1, 2.104, 10665.016, 456.607, 52897.463 25/11/29,13:48:36,13,08,1, 11.9,1,1, 2.104, 10665.029, 456.620, 52897.443 25/11/29,13:48:36,14,08,1, 11.9,1,1, 2.104, 10665.026, 456.625, 52897.457 25/11/29,13:48:36,15,08,1, 11.9,1,1, 2.104, 10665.040, 456.642, 52897.453 25/11/29,13:48:36,16,08,1, 11.9,1,1, 2.104, 10665.045, 456.638, 52897.470 25/11/29,13:48:36,17,08,1, 11.9,1,1, 2.104, 10665.038, 456.633, 52897.488 25/11/29,13:48:36,18,08,1, 11.9,1,1, 2.104, 10665.038, 456.653, 52897.465 25/11/29,13:48:36,19,08,1, 11.9,1,1, 2.104, 10665.042, 456.662, 52897.463 25/11/29,13:48:37,00,08,1, 12.0,1,1, 2.108, 10665.039, 456.662, 52897.463 25/11/29,13:48:37,01,08,1, 12.0,1,1, 2.108, 10665.080, 456.677, 52897.446 25/11/29,13:48:37,02,08,1, 12.0,1,1, 2.108, 10665.086, 456.662, 52897.455 25/11/29,13:48:37,03,08,1, 12.0,1,1, 2.108, 10665.113, 456.657, 52897.375 25/11/29,13:48:37,04,08,1, 12.0,1,1, 2.108, 10665.112, 456.659, 52897.486 25/11/29,13:48:37,05,08,1, 12.0,1,1, 2.108, 10665.135, 456.662, 52897.425 25/11/29,13:48:37,06,08,1, 12.0,1,1, 2.108, 10665.126, 456.682, 52897.448 25/11/29,13:48:37,07,08,1, 12.0,1,1, 2.108, 10665.130, 456.670, 52897.485 25/11/29,13:48:37,08,08,1, 12.0,1,1, 2.108, 10665.137, 456.706, 52897.484 25/11/29,13:48:37,09,08,1, 12.0,1,1, 2.108, 10665.161, 456.681, 52897.434 25/11/29,13:48:37,10,08,1, 12.0,1,1, 2.108, 10665.159, 456.673, 52897.406 25/11/29,13:48:37,11,08,1, 12.0,1,1, 2.108, 10665.172, 456.739, 52897.420 25/11/29,13:48:37,12,08,1, 12.0,1,1, 2.108, 10665.181, 456.722, 52897.445 25/11/29,13:48:37,13,08,1, 12.0,1,1, 2.108, 10665.184, 456.699, 52897.262 25/11/29,13:48:37,14,08,1, 12.0,1,1, 2.108, 10665.218, 456.715, 52897.458 25/11/29,13:48:37,15,08,1, 12.0,1,1, 2.108, 10665.211, 456.726, 52897.407 25/11/29,13:48:37,16,08,1, 12.0,1,1, 2.108, 10665.214, 456.740, 52897.413 25/11/29,13:48:37,17,08,1, 12.0,1,1, 2.108, 10665.205, 456.728, 52897.412 25/11/29,13:48:37,18,08,1, 12.0,1,1, 2.108, 10665.212, 456.735, 52897.433 25/11/29,13:48:37,19,08,1, 12.0,1,1, 2.108, 10665.245, 456.750, 52897.387 25/11/29,13:48:38,00,08,1, 12.0,1,1, 2.106, 10665.239, 456.750, 52897.387 25/11/29,13:48:38,01,08,1, 12.0,1,1, 2.106, 10665.244, 456.757, 52897.419 25/11/29,13:48:38,02,08,1, 12.0,1,1, 2.106, 10665.240, 456.789, 52897.374 25/11/29,13:48:38,03,08,1, 12.0,1,1, 2.106, 10665.251, 456.786, 52897.385 25/11/29,13:48:38,04,08,1, 12.0,1,1, 2.106, 10665.248, 456.774, 52897.379 25/11/29,13:48:38,05,08,1, 12.0,1,1, 2.106, 10665.269, 456.803, 52897.377 25/11/29,13:48:38,06,08,1, 12.0,1,1, 2.106, 10665.272, 456.796, 52897.354 25/11/29,13:48:38,07,08,1, 12.0,1,1, 2.106, 10665.276, 456.797, 52897.385 25/11/29,13:48:38,08,08,1, 12.0,1,1, 2.106, 10665.305, 456.810, 52897.363 25/11/29,13:48:38,09,08,1, 12.0,1,1, 2.106, 10665.306, 456.810, 52897.359 25/11/29,13:48:38,10,08,1, 12.0,1,1, 2.106, 10665.316, 456.830, 52897.381 25/11/29,13:48:38,11,08,1, 12.0,1,1, 2.106, 10665.318, 456.818, 52897.352 25/11/29,13:48:38,12,08,1, 12.0,1,1, 2.106, 10665.313, 456.843, 52897.355 25/11/29,13:48:38,13,08,1, 12.0,1,1, 2.106, 10665.336, 456.842, 52897.375 25/11/29,13:48:38,14,08,1, 12.0,1,1, 2.106, 10665.345, 456.862, 52897.320 25/11/29,13:48:38,15,08,1, 12.0,1,1, 2.106, 10665.356, 456.855, 52897.373 25/11/29,13:48:38,16,08,1, 12.0,1,1, 2.106, 10665.360, 456.863, 52897.347 25/11/29,13:48:38,17,08,1, 12.0,1,1, 2.106, 10665.372, 456.845, 52897.325 25/11/29,13:48:38,18,08,1, 12.0,1,1, 2.106, 10665.375, 456.852, 52897.325 25/11/29,13:48:38,19,08,1, 12.0,1,1, 2.106, 10665.406, 456.868, 52897.233 25/11/29,13:48:39,00,08,1, 11.9,1,1, 2.105, 10665.398, 456.868, 52897.233 25/11/29,13:48:39,01,08,1, 11.9,1,1, 2.105, 10665.381, 456.915, 52897.339 25/11/29,13:48:39,02,08,1, 11.9,1,1, 2.105, 10665.407, 456.866, 52897.346 25/11/29,13:48:39,03,08,1, 11.9,1,1, 2.105, 10665.413, 456.908, 52897.345 25/11/29,13:48:39,04,08,1, 11.9,1,1, 2.105, 10665.416, 456.892, 52897.291 25/11/29,13:48:39,05,08,1, 11.9,1,1, 2.105, 10665.413, 456.897, 52897.366 25/11/29,13:48:39,06,08,1, 11.9,1,1, 2.105, 10665.427, 456.905, 52897.325 25/11/29,13:48:39,07,08,1, 11.9,1,1, 2.105, 10665.438, 456.926, 52897.300 25/11/29,13:48:39,08,08,1, 11.9,1,1, 2.105, 10665.459, 456.948, 52897.313 25/11/29,13:48:39,09,08,1, 11.9,1,1, 2.105, 10665.445, 456.927, 52897.300 25/11/29,13:48:39,10,08,1, 11.9,1,1, 2.105, 10665.461, 456.931, 52897.275 25/11/29,13:48:39,11,08,1, 11.9,1,1, 2.105, 10665.460, 456.917, 52897.288 25/11/29,13:48:39,12,08,1, 11.9,1,1, 2.105, 10665.476, 456.951, 52897.288 25/11/29,13:48:39,13,08,1, 11.9,1,1, 2.105, 10665.473, 456.962, 52897.331 25/11/29,13:48:39,14,08,1, 11.9,1,1, 2.105, 10665.465, 456.965, 52897.286 25/11/29,13:48:39,15,08,1, 11.9,1,1, 2.105, 10665.493, 456.961, 52897.304 25/11/29,13:48:39,16,08,1, 11.9,1,1, 2.105, 10665.508, 456.972, 52897.293 25/11/29,13:48:39,17,08,1, 11.9,1,1, 2.105, 10665.526, 456.946, 52897.292 25/11/29,13:48:39,18,08,1, 11.9,1,1, 2.105, 10665.523, 456.978, 52897.266 25/11/29,13:48:39,19,08,1, 11.9,1,1, 2.105, 10665.515, 456.979, 52897.290 25/11/29,13:48:40,00,08,1, 11.9,1,1, 2.100, 10665.514, 456.979, 52897.290 25/11/29,13:48:40,01,08,1, 11.9,1,1, 2.100, 10665.544, 457.000, 52897.241 25/11/29,13:48:40,02,08,1, 11.9,1,1, 2.100, 10665.569, 457.002, 52897.222 25/11/29,13:48:40,03,08,1, 11.9,1,1, 2.100, 10665.550, 457.012, 52897.248 25/11/29,13:48:40,04,08,1, 11.9,1,1, 2.100, 10665.560, 457.053, 52897.300 25/11/29,13:48:40,05,08,1, 11.9,1,1, 2.100, 10665.560, 457.035, 52897.265 25/11/29,13:48:40,06,08,1, 11.9,1,1, 2.100, 10665.573, 457.006, 52897.252 25/11/29,13:48:40,07,08,1, 11.9,1,1, 2.100, 10665.589, 457.034, 52897.274 25/11/29,13:48:40,08,08,1, 11.9,1,1, 2.100, 10665.580, 457.057, 52897.274 25/11/29,13:48:40,09,08,1, 11.9,1,1, 2.100, 10665.558, 457.024, 52897.277 25/11/29,13:48:40,10,08,1, 11.9,1,1, 2.100, 10665.600, 457.055, 52897.233 25/11/29,13:48:40,11,08,1, 11.9,1,1, 2.100, 10665.591, 457.047, 52897.237 25/11/29,13:48:40,12,08,1, 11.9,1,1, 2.100, 10665.590, 457.078, 52897.263 25/11/29,13:48:40,13,08,1, 11.9,1,1, 2.100, 10665.610, 457.071, 52897.228 25/11/29,13:48:40,14,08,1, 11.9,1,1, 2.100, 10665.617, 457.082, 52897.242 25/11/29,13:48:40,15,08,1, 11.9,1,1, 2.100, 10665.613, 457.076, 52897.240 25/11/29,13:48:40,16,08,1, 11.9,1,1, 2.100, 10665.645, 457.112, 52897.257 25/11/29,13:48:40,17,08,1, 11.9,1,1, 2.100, 10665.641, 457.090, 52897.273 25/11/29,13:48:40,18,08,1, 11.9,1,1, 2.100, 10665.644, 457.091, 52897.264 25/11/29,13:48:40,19,08,1, 11.9,1,1, 2.100, 10665.640, 457.124, 52897.236 25/11/29,13:48:41,00,08,1, 11.9,1,1, 2.107, 10665.631, 457.124, 52897.236 25/11/29,13:48:41,01,08,1, 11.9,1,1, 2.107, 10665.664, 457.142, 52897.234 25/11/29,13:48:41,02,08,1, 11.9,1,1, 2.107, 10665.651, 457.148, 52897.210 25/11/29,13:48:41,03,08,1, 11.9,1,1, 2.107, 10665.657, 457.157, 52897.232 25/11/29,13:48:41,04,08,1, 11.9,1,1, 2.107, 10665.634, 457.155, 52897.227 25/11/29,13:48:41,05,08,1, 11.9,1,1, 2.107, 10665.669, 457.136, 52897.222 25/11/29,13:48:41,06,08,1, 11.9,1,1, 2.107, 10665.679, 457.178, 52897.221 25/11/29,13:48:41,07,08,1, 11.9,1,1, 2.107, 10665.670, 457.176, 52897.191 25/11/29,13:48:41,08,08,1, 11.9,1,1, 2.107, 10665.692, 457.196, 52897.235 25/11/29,13:48:41,09,08,1, 11.9,1,1, 2.107, 10665.697, 457.190, 52897.192 25/11/29,13:48:41,10,08,1, 11.9,1,1, 2.107, 10665.701, 457.179, 52897.211 25/11/29,13:48:41,11,08,1, 11.9,1,1, 2.107, 10665.707, 457.203, 52897.205 25/11/29,13:48:41,12,08,1, 11.9,1,1, 2.107, 10665.711, 457.199, 52897.214 25/11/29,13:48:41,13,08,1, 11.9,1,1, 2.107, 10665.708, 457.236, 52897.229 25/11/29,13:48:41,14,08,1, 11.9,1,1, 2.107, 10665.705, 457.224, 52897.222 25/11/29,13:48:41,15,08,1, 11.9,1,1, 2.107, 10665.705, 457.240, 52897.225 25/11/29,13:48:41,16,08,1, 11.9,1,1, 2.107, 10665.679, 457.227, 52897.207 25/11/29,13:48:41,17,08,1, 11.9,1,1, 2.107, 10665.745, 457.240, 52897.225 25/11/29,13:48:41,18,08,1, 11.9,1,1, 2.107, 10665.716, 457.222, 52897.200 25/11/29,13:48:41,19,08,1, 11.9,1,1, 2.107, 10665.714, 457.251, 52897.212 25/11/29,13:48:42,00,08,1, 11.9,1,1, 2.108, 10665.706, 457.251, 52897.212 25/11/29,13:48:42,01,08,1, 11.9,1,1, 2.108, 10665.739, 457.281, 52897.192 25/11/29,13:48:42,02,08,1, 11.9,1,1, 2.108, 10665.713, 457.279, 52897.168 25/11/29,13:48:42,03,08,1, 11.9,1,1, 2.108, 10665.743, 457.263, 52897.137 25/11/29,13:48:42,04,08,1, 11.9,1,1, 2.108, 10665.742, 457.258, 52897.156 25/11/29,13:48:42,05,08,1, 11.9,1,1, 2.108, 10665.710, 457.267, 52897.141 25/11/29,13:48:42,06,08,1, 11.9,1,1, 2.108, 10665.752, 457.275, 52897.175 25/11/29,13:48:42,07,08,1, 11.9,1,1, 2.108, 10665.748, 457.322, 52897.241 25/11/29,13:48:42,08,08,1, 11.9,1,1, 2.108, 10665.762, 457.300, 52897.157 25/11/29,13:48:42,09,08,1, 11.9,1,1, 2.108, 10665.760, 457.340, 52897.204 25/11/29,13:48:42,10,08,1, 11.9,1,1, 2.108, 10665.753, 457.319, 52897.187 25/11/29,13:48:42,11,08,1, 11.9,1,1, 2.108, 10665.739, 457.338, 52897.153 25/11/29,13:48:42,12,08,1, 11.9,1,1, 2.108, 10665.754, 457.342, 52897.169 25/11/29,13:48:42,13,08,1, 11.9,1,1, 2.108, 10665.748, 457.347, 52897.176 25/11/29,13:48:42,14,08,1, 11.9,1,1, 2.108, 10665.767, 457.331, 52897.147 25/11/29,13:48:42,15,08,1, 11.9,1,1, 2.108, 10665.741, 457.357, 52897.176 25/11/29,13:48:42,16,08,1, 11.9,1,1, 2.108, 10665.766, 457.374, 52897.145 25/11/29,13:48:42,17,08,1, 11.9,1,1, 2.108, 10665.752, 457.365, 52897.131 25/11/29,13:48:42,18,08,1, 11.9,1,1, 2.108, 10665.737, 457.375, 52897.080 25/11/29,13:48:42,19,08,1, 11.9,1,1, 2.108, 10665.791, 457.359, 52897.111 25/11/29,13:48:43,00,08,1, 11.9,1,1, 2.104, 10665.790, 457.359, 52897.111 25/11/29,13:48:43,01,08,1, 11.9,1,1, 2.104, 10665.768, 457.387, 52897.129 25/11/29,13:48:43,02,08,1, 11.9,1,1, 2.104, 10665.776, 457.375, 52897.158 25/11/29,13:48:43,03,08,1, 11.9,1,1, 2.104, 10665.767, 457.420, 52897.157 25/11/29,13:48:43,04,08,1, 11.9,1,1, 2.104, 10665.753, 457.419, 52897.146 25/11/29,13:48:43,05,08,1, 11.9,1,1, 2.104, 10665.787, 457.456, 52897.178 25/11/29,13:48:43,06,08,1, 11.9,1,1, 2.104, 10665.752, 457.444, 52897.267 25/11/29,13:48:43,07,08,1, 11.9,1,1, 2.104, 10665.723, 457.438, 52897.103 25/11/29,13:48:43,08,08,1, 11.9,1,1, 2.104, 10665.772, 457.441, 52897.176 25/11/29,13:48:43,09,08,1, 11.9,1,1, 2.104, 10665.775, 457.464, 52897.134 25/11/29,13:48:43,10,08,1, 11.9,1,1, 2.104, 10665.787, 457.467, 52897.181 25/11/29,13:48:43,11,08,1, 11.9,1,1, 2.104, 10665.804, 457.461, 52897.168 25/11/29,13:48:43,12,08,1, 11.9,1,1, 2.104, 10665.780, 457.470, 52897.134 25/11/29,13:48:43,13,08,1, 11.9,1,1, 2.104, 10665.798, 457.494, 52897.196 25/11/29,13:48:43,14,08,1, 11.9,1,1, 2.104, 10665.787, 457.521, 52897.175 25/11/29,13:48:43,15,08,1, 11.9,1,1, 2.104, 10665.779, 457.504, 52897.141 25/11/29,13:48:43,16,08,1, 11.9,1,1, 2.104, 10665.779, 457.510, 52897.179 25/11/29,13:48:43,17,08,1, 11.9,1,1, 2.104, 10665.801, 457.523, 52897.184 25/11/29,13:48:43,18,08,1, 11.9,1,1, 2.104, 10665.750, 457.562, 52897.172 25/11/29,13:48:43,19,08,1, 11.9,1,1, 2.104, 10665.803, 457.527, 52897.232 25/11/29,13:48:44,00,08,1, 11.9,1,1, 2.105, 10665.798, 457.527, 52897.232 25/11/29,13:48:44,01,08,1, 11.9,1,1, 2.105, 10665.754, 457.534, 52897.175 25/11/29,13:48:44,02,08,1, 11.9,1,1, 2.105, 10665.764, 457.543, 52897.160 25/11/29,13:48:44,03,08,1, 11.9,1,1, 2.105, 10665.761, 457.563, 52897.181 25/11/29,13:48:44,04,08,1, 11.9,1,1, 2.105, 10665.793, 457.572, 52897.157 25/11/29,13:48:44,05,08,1, 11.9,1,1, 2.105, 10665.789, 457.609, 52897.198 25/11/29,13:48:44,06,08,1, 11.9,1,1, 2.105, 10665.768, 457.584, 52897.166 25/11/29,13:48:44,07,08,1, 11.9,1,1, 2.105, 10665.775, 457.584, 52897.163 25/11/29,13:48:44,08,08,1, 11.9,1,1, 2.105, 10665.791, 457.603, 52897.127 25/11/29,13:48:44,09,08,1, 11.9,1,1, 2.105, 10665.778, 457.604, 52897.172 25/11/29,13:48:44,10,08,1, 11.9,1,1, 2.105, 10665.785, 457.618, 52897.129 25/11/29,13:48:44,11,08,1, 11.9,1,1, 2.105, 10665.775, 457.619, 52897.184 25/11/29,13:48:44,12,08,1, 11.9,1,1, 2.105, 10665.799, 457.626, 52897.134 25/11/29,13:48:44,13,08,1, 11.9,1,1, 2.105, 10665.798, 457.652, 52897.136 25/11/29,13:48:44,14,08,1, 11.9,1,1, 2.105, 10665.794, 457.636, 52897.161 25/11/29,13:48:44,15,08,1, 11.9,1,1, 2.105, 10665.793, 457.639, 52897.127 25/11/29,13:48:44,16,08,1, 11.9,1,1, 2.105, 10665.771, 457.640, 52897.147 25/11/29,13:48:44,17,08,1, 11.9,1,1, 2.105, 10665.781, 457.672, 52897.136 25/11/29,13:48:44,18,08,1, 11.9,1,1, 2.105, 10665.799, 457.672, 52897.152 25/11/29,13:48:44,19,08,1, 11.9,1,1, 2.105, 10665.795, 457.697, 52897.133 25/11/29,13:48:45,00,08,1, 11.9,1,1, 2.108, 10665.790, 457.697, 52897.133 25/11/29,13:48:45,01,08,1, 11.9,1,1, 2.108, 10665.774, 457.665, 52897.105 25/11/29,13:48:45,02,08,1, 11.9,1,1, 2.108, 10665.783, 457.697, 52897.129 25/11/29,13:48:45,03,08,1, 11.9,1,1, 2.108, 10665.771, 457.694, 52897.157 25/11/29,13:48:45,04,08,1, 11.9,1,1, 2.108, 10665.747, 457.709, 52897.124 25/11/29,13:48:45,05,08,1, 11.9,1,1, 2.108, 10665.776, 457.734, 52897.123 25/11/29,13:48:45,06,08,1, 11.9,1,1, 2.108, 10665.794, 457.723, 52897.118 25/11/29,13:48:45,07,08,1, 11.9,1,1, 2.108, 10665.761, 457.723, 52897.089 25/11/29,13:48:45,08,08,1, 11.9,1,1, 2.108, 10665.803, 457.726, 52897.126 25/11/29,13:48:45,09,08,1, 11.9,1,1, 2.108, 10665.813, 457.731, 52897.096 25/11/29,13:48:45,10,08,1, 11.9,1,1, 2.108, 10665.769, 457.756, 52897.035 25/11/29,13:48:45,11,08,1, 11.9,1,1, 2.108, 10665.782, 457.760, 52897.073 25/11/29,13:48:45,12,08,1, 11.9,1,1, 2.108, 10665.777, 457.762, 52897.087 25/11/29,13:48:45,13,08,1, 11.9,1,1, 2.108, 10665.775, 457.773, 52897.118 25/11/29,13:48:45,14,08,1, 11.9,1,1, 2.108, 10665.780, 457.783, 52897.070 25/11/29,13:48:45,15,08,1, 11.9,1,1, 2.108, 10665.781, 457.814, 52897.096 25/11/29,13:48:45,16,08,1, 11.9,1,1, 2.108, 10665.781, 457.817, 52897.103 25/11/29,13:48:45,17,08,1, 11.9,1,1, 2.108, 10665.794, 457.797, 52897.112 25/11/29,13:48:45,18,08,1, 11.9,1,1, 2.108, 10665.771, 457.819, 52897.045 25/11/29,13:48:45,19,08,1, 11.9,1,1, 2.108, 10665.767, 457.813, 52897.100 25/11/29,13:48:46,00,08,1, 11.8,1,1, 2.104, 10665.765, 457.813, 52897.100 25/11/29,13:48:46,01,08,1, 11.8,1,1, 2.104, 10665.768, 457.845, 52897.075 25/11/29,13:48:46,02,08,1, 11.8,1,1, 2.104, 10665.769, 457.858, 52897.087 25/11/29,13:48:46,03,08,1, 11.8,1,1, 2.104, 10665.782, 457.858, 52897.055 25/11/29,13:48:46,04,08,1, 11.8,1,1, 2.104, 10665.763, 457.845, 52897.064 25/11/29,13:48:46,05,08,1, 11.8,1,1, 2.104, 10665.778, 457.880, 52897.094 25/11/29,13:48:46,06,08,1, 11.8,1,1, 2.104, 10665.767, 457.878, 52897.024 25/11/29,13:48:46,07,08,1, 11.8,1,1, 2.104, 10665.777, 457.882, 52897.032 25/11/29,13:48:46,08,08,1, 11.8,1,1, 2.104, 10665.778, 457.891, 52897.041 25/11/29,13:48:46,09,08,1, 11.8,1,1, 2.104, 10665.766, 457.918, 52897.052 25/11/29,13:48:46,10,08,1, 11.8,1,1, 2.104, 10665.787, 457.924, 52897.070 25/11/29,13:48:46,11,08,1, 11.8,1,1, 2.104, 10665.772, 457.908, 52897.132 25/11/29,13:48:46,12,08,1, 11.8,1,1, 2.104, 10665.759, 457.913, 52897.051 25/11/29,13:48:46,13,08,1, 11.8,1,1, 2.104, 10665.761, 457.952, 52897.156 25/11/29,13:48:46,14,08,1, 11.8,1,1, 2.104, 10665.731, 457.979, 52897.086 25/11/29,13:48:46,15,08,1, 11.8,1,1, 2.104, 10665.735, 457.947, 52897.085 25/11/29,13:48:46,16,08,1, 11.8,1,1, 2.104, 10665.750, 457.964, 52897.028 25/11/29,13:48:46,17,08,1, 11.8,1,1, 2.104, 10665.770, 457.981, 52897.070 25/11/29,13:48:46,18,08,1, 11.8,1,1, 2.104, 10665.748, 457.977, 52897.010 25/11/29,13:48:46,19,08,1, 11.8,1,1, 2.104, 10665.735, 458.007, 52897.036 25/11/29,13:48:47,00,08,1, 11.9,1,1, 2.103, 10665.731, 458.007, 52897.036 25/11/29,13:48:47,01,08,1, 11.9,1,1, 2.103, 10665.708, 458.024, 52897.060 25/11/29,13:48:47,02,08,1, 11.9,1,1, 2.103, 10665.728, 458.005, 52897.061 25/11/29,13:48:47,03,08,1, 11.9,1,1, 2.103, 10665.715, 458.027, 52897.058 25/11/29,13:48:47,04,08,1, 11.9,1,1, 2.103, 10665.734, 458.053, 52897.065 25/11/29,13:48:47,05,08,1, 11.9,1,1, 2.103, 10665.728, 458.061, 52897.051 25/11/29,13:48:47,06,08,1, 11.9,1,1, 2.103, 10665.741, 458.065, 52897.072 25/11/29,13:48:47,07,08,1, 11.9,1,1, 2.103, 10665.733, 458.079, 52897.048 25/11/29,13:48:47,08,08,1, 11.9,1,1, 2.103, 10665.712, 458.059, 52897.062 25/11/29,13:48:47,09,08,1, 11.9,1,1, 2.103, 10665.719, 458.077, 52897.064 25/11/29,13:48:47,10,08,1, 11.9,1,1, 2.103, 10665.702, 458.106, 52897.096 25/11/29,13:48:47,11,08,1, 11.9,1,1, 2.103, 10665.691, 458.113, 52897.027 25/11/29,13:48:47,12,08,1, 11.9,1,1, 2.103, 10665.709, 458.137, 52897.043 25/11/29,13:48:47,13,08,1, 11.9,1,1, 2.103, 10665.707, 458.117, 52897.054 25/11/29,13:48:47,14,08,1, 11.9,1,1, 2.103, 10665.681, 458.146, 52897.051 25/11/29,13:48:47,15,08,1, 11.9,1,1, 2.103, 10665.695, 458.165, 52897.070 25/11/29,13:48:47,16,08,1, 11.9,1,1, 2.103, 10665.656, 458.137, 52897.054 25/11/29,13:48:47,17,08,1, 11.9,1,1, 2.103, 10665.677, 458.144, 52897.031 25/11/29,13:48:47,18,08,1, 11.9,1,1, 2.103, 10665.670, 458.182, 52897.031 25/11/29,13:48:47,19,08,1, 11.9,1,1, 2.103, 10665.672, 458.195, 52897.081 25/11/29,13:48:48,00,08,1, 11.9,1,1, 2.107, 10665.665, 458.195, 52897.081 25/11/29,13:48:48,01,08,1, 11.9,1,1, 2.107, 10665.655, 458.219, 52897.055 25/11/29,13:48:48,02,08,1, 11.9,1,1, 2.107, 10665.657, 458.218, 52897.047 25/11/29,13:48:48,03,08,1, 11.9,1,1, 2.107, 10665.660, 458.226, 52897.069 25/11/29,13:48:48,04,08,1, 11.9,1,1, 2.107, 10665.650, 458.235, 52897.095 25/11/29,13:48:48,05,08,1, 11.9,1,1, 2.107, 10665.626, 458.256, 52897.028 25/11/29,13:48:48,06,08,1, 11.9,1,1, 2.107, 10665.627, 458.274, 52897.066 25/11/29,13:48:48,07,08,1, 11.9,1,1, 2.107, 10665.638, 458.303, 52897.042 25/11/29,13:48:48,08,08,1, 11.9,1,1, 2.107, 10665.603, 458.320, 52897.073 25/11/29,13:48:48,09,08,1, 11.9,1,1, 2.107, 10665.611, 458.310, 52897.061 25/11/29,13:48:48,10,08,1, 11.9,1,1, 2.107, 10665.603, 458.317, 52897.057 25/11/29,13:48:48,11,08,1, 11.9,1,1, 2.107, 10665.594, 458.336, 52897.023 25/11/29,13:48:48,12,08,1, 11.9,1,1, 2.107, 10665.622, 458.331, 52897.005 25/11/29,13:48:48,13,08,1, 11.9,1,1, 2.107, 10665.590, 458.326, 52897.043 25/11/29,13:48:48,14,08,1, 11.9,1,1, 2.107, 10665.604, 458.377, 52897.077 25/11/29,13:48:48,15,08,1, 11.9,1,1, 2.107, 10665.590, 458.352, 52897.021 25/11/29,13:48:48,16,08,1, 11.9,1,1, 2.107, 10665.580, 458.376, 52897.026 25/11/29,13:48:48,17,08,1, 11.9,1,1, 2.107, 10665.580, 458.413, 52897.042 25/11/29,13:48:48,18,08,1, 11.9,1,1, 2.107, 10665.571, 458.402, 52897.051 25/11/29,13:48:48,19,08,1, 11.9,1,1, 2.107, 10665.551, 458.384, 52897.071 25/11/29,13:48:49,00,08,1, 12.0,1,1, 2.105, 10665.548, 458.384, 52897.071 25/11/29,13:48:49,01,08,1, 12.0,1,1, 2.105, 10665.538, 458.415, 52897.022 25/11/29,13:48:49,02,08,1, 12.0,1,1, 2.105, 10665.519, 458.440, 52897.064 25/11/29,13:48:49,03,08,1, 12.0,1,1, 2.105, 10665.524, 458.460, 52897.062 25/11/29,13:48:49,04,08,1, 12.0,1,1, 2.105, 10665.521, 458.455, 52897.037 25/11/29,13:48:49,05,08,1, 12.0,1,1, 2.105, 10665.500, 458.486, 52897.078 25/11/29,13:48:49,06,08,1, 12.0,1,1, 2.105, 10665.510, 458.496, 52897.046 25/11/29,13:48:49,07,08,1, 12.0,1,1, 2.105, 10665.490, 458.507, 52897.020 25/11/29,13:48:49,08,08,1, 12.0,1,1, 2.105, 10665.481, 458.532, 52897.027 25/11/29,13:48:49,09,08,1, 12.0,1,1, 2.105, 10665.456, 458.518, 52897.007 25/11/29,13:48:49,10,08,1, 12.0,1,1, 2.105, 10665.455, 458.548, 52897.028 25/11/29,13:48:49,11,08,1, 12.0,1,1, 2.105, 10665.447, 458.566, 52897.046 25/11/29,13:48:49,12,08,1, 12.0,1,1, 2.105, 10665.471, 458.543, 52897.029 25/11/29,13:48:49,13,08,1, 12.0,1,1, 2.105, 10665.455, 458.575, 52897.040 25/11/29,13:48:49,14,08,1, 12.0,1,1, 2.105, 10665.439, 458.583, 52897.129 25/11/29,13:48:49,15,08,1, 12.0,1,1, 2.105, 10665.443, 458.596, 52896.987 25/11/29,13:48:49,16,08,1, 12.0,1,1, 2.105, 10665.441, 458.626, 52897.133 25/11/29,13:48:49,17,08,1, 12.0,1,1, 2.105, 10665.445, 458.621, 52896.975 25/11/29,13:48:49,18,08,1, 12.0,1,1, 2.105, 10665.447, 458.650, 52896.994 25/11/29,13:48:49,19,08,1, 12.0,1,1, 2.105, 10665.442, 458.679, 52897.008 25/11/29,13:48:50,00,08,1, 11.9,1,1, 2.109, 10665.439, 458.679, 52897.008 25/11/29,13:48:50,01,08,1, 11.9,1,1, 2.109, 10665.388, 458.673, 52897.022 25/11/29,13:48:50,02,08,1, 11.9,1,1, 2.109, 10665.383, 458.701, 52897.035 25/11/29,13:48:50,03,08,1, 11.9,1,1, 2.109, 10665.371, 458.709, 52897.008 25/11/29,13:48:50,04,08,1, 11.9,1,1, 2.109, 10665.378, 458.729, 52897.021 25/11/29,13:48:50,05,08,1, 11.9,1,1, 2.109, 10665.365, 458.732, 52897.058 25/11/29,13:48:50,06,08,1, 11.9,1,1, 2.109, 10665.339, 458.754, 52897.037 25/11/29,13:48:50,07,08,1, 11.9,1,1, 2.109, 10665.334, 458.748, 52897.062 25/11/29,13:48:50,08,08,1, 11.9,1,1, 2.109, 10665.328, 458.736, 52897.000 25/11/29,13:48:50,09,08,1, 11.9,1,1, 2.109, 10665.315, 458.782, 52897.062 25/11/29,13:48:50,10,08,1, 11.9,1,1, 2.109, 10665.318, 458.797, 52897.053 25/11/29,13:48:50,11,08,1, 11.9,1,1, 2.109, 10665.285, 458.807, 52897.057 25/11/29,13:48:50,12,08,1, 11.9,1,1, 2.109, 10665.314, 458.845, 52897.018 25/11/29,13:48:50,13,08,1, 11.9,1,1, 2.109, 10665.281, 458.834, 52897.003 25/11/29,13:48:50,14,08,1, 11.9,1,1, 2.109, 10665.278, 458.837, 52897.026 25/11/29,13:48:50,15,08,1, 11.9,1,1, 2.109, 10665.254, 458.851, 52897.050 25/11/29,13:48:50,16,08,1, 11.9,1,1, 2.109, 10665.256, 458.871, 52897.004 25/11/29,13:48:50,17,08,1, 11.9,1,1, 2.109, 10665.267, 458.870, 52896.999 25/11/29,13:48:50,18,08,1, 11.9,1,1, 2.109, 10665.242, 458.901, 52897.029 25/11/29,13:48:50,19,08,1, 11.9,1,1, 2.109, 10665.222, 458.924, 52897.039 25/11/29,13:48:51,00,08,1, 11.9,1,1, 2.105, 10665.214, 458.924, 52897.039 25/11/29,13:48:51,01,08,1, 11.9,1,1, 2.105, 10665.230, 458.950, 52897.019 25/11/29,13:48:51,02,08,1, 11.9,1,1, 2.105, 10665.187, 458.943, 52897.028 25/11/29,13:48:51,03,08,1, 11.9,1,1, 2.105, 10665.199, 458.971, 52897.035 25/11/29,13:48:51,04,08,1, 11.9,1,1, 2.105, 10665.186, 458.994, 52897.063 25/11/29,13:48:51,05,08,1, 11.9,1,1, 2.105, 10665.158, 458.982, 52897.030 25/11/29,13:48:51,06,08,1, 11.9,1,1, 2.105, 10665.167, 459.005, 52897.014 25/11/29,13:48:51,07,08,1, 11.9,1,1, 2.105, 10665.165, 459.037, 52897.033 25/11/29,13:48:51,08,08,1, 11.9,1,1, 2.105, 10665.148, 459.046, 52896.996 25/11/29,13:48:51,09,08,1, 11.9,1,1, 2.105, 10665.129, 459.046, 52897.043 25/11/29,13:48:51,10,08,1, 11.9,1,1, 2.105, 10665.128, 459.051, 52897.006 25/11/29,13:48:51,11,08,1, 11.9,1,1, 2.105, 10665.118, 459.091, 52897.019 25/11/29,13:48:51,12,08,1, 11.9,1,1, 2.105, 10665.103, 459.093, 52897.016 25/11/29,13:48:51,13,08,1, 11.9,1,1, 2.105, 10665.080, 459.105, 52896.994 25/11/29,13:48:51,14,08,1, 11.9,1,1, 2.105, 10665.096, 459.136, 52896.961 25/11/29,13:48:51,15,08,1, 11.9,1,1, 2.105, 10665.092, 459.139, 52897.006 25/11/29,13:48:51,16,08,1, 11.9,1,1, 2.105, 10665.064, 459.156, 52897.004 25/11/29,13:48:51,17,08,1, 11.9,1,1, 2.105, 10665.086, 459.202, 52897.022 25/11/29,13:48:51,18,08,1, 11.9,1,1, 2.105, 10665.054, 459.193, 52897.022 25/11/29,13:48:51,19,08,1, 11.9,1,1, 2.105, 10665.050, 459.193, 52897.010 25/11/29,13:48:52,00,08,1, 12.0,1,1, 2.104, 10665.047, 459.193, 52897.010 25/11/29,13:48:52,01,08,1, 12.0,1,1, 2.104, 10665.030, 459.190, 52897.040 25/11/29,13:48:52,02,08,1, 12.0,1,1, 2.104, 10665.001, 459.243, 52897.032 25/11/29,13:48:52,03,08,1, 12.0,1,1, 2.104, 10665.006, 459.262, 52896.994 25/11/29,13:48:52,04,08,1, 12.0,1,1, 2.104, 10664.985, 459.270, 52897.041 25/11/29,13:48:52,05,08,1, 12.0,1,1, 2.104, 10664.987, 459.279, 52897.027 25/11/29,13:48:52,06,08,1, 12.0,1,1, 2.104, 10664.991, 459.300, 52897.049 25/11/29,13:48:52,07,08,1, 12.0,1,1, 2.104, 10664.966, 459.316, 52897.038 25/11/29,13:48:52,08,08,1, 12.0,1,1, 2.104, 10664.963, 459.338, 52897.029 25/11/29,13:48:52,09,08,1, 12.0,1,1, 2.104, 10664.960, 459.363, 52897.054 25/11/29,13:48:52,10,08,1, 12.0,1,1, 2.104, 10664.945, 459.395, 52897.069 25/11/29,13:48:52,11,08,1, 12.0,1,1, 2.104, 10664.959, 459.347, 52897.016 25/11/29,13:48:52,12,08,1, 12.0,1,1, 2.104, 10664.934, 459.364, 52897.023 25/11/29,13:48:52,13,08,1, 12.0,1,1, 2.104, 10664.945, 459.404, 52897.018 25/11/29,13:48:52,14,08,1, 12.0,1,1, 2.104, 10664.915, 459.398, 52897.035 25/11/29,13:48:52,15,08,1, 12.0,1,1, 2.104, 10664.927, 459.408, 52896.989 25/11/29,13:48:52,16,08,1, 12.0,1,1, 2.104, 10664.904, 459.451, 52897.014 25/11/29,13:48:52,17,08,1, 12.0,1,1, 2.104, 10664.891, 459.458, 52897.065 25/11/29,13:48:52,18,08,1, 12.0,1,1, 2.104, 10664.874, 459.480, 52897.058 25/11/29,13:48:52,19,08,1, 12.0,1,1, 2.104, 10664.869, 459.487, 52897.050 25/11/29,13:48:53,00,08,1, 12.0,1,1, 2.104, 10664.864, 459.487, 52897.050 25/11/29,13:48:53,01,08,1, 12.0,1,1, 2.104, 10664.839, 459.523, 52897.041 25/11/29,13:48:53,02,08,1, 12.0,1,1, 2.104, 10664.851, 459.548, 52897.046 25/11/29,13:48:53,03,08,1, 12.0,1,1, 2.104, 10664.822, 459.576, 52897.016 25/11/29,13:48:53,04,08,1, 12.0,1,1, 2.104, 10664.822, 459.579, 52897.024 25/11/29,13:48:53,05,08,1, 12.0,1,1, 2.104, 10664.816, 459.582, 52897.070 25/11/29,13:48:53,06,08,1, 12.0,1,1, 2.104, 10664.812, 459.601, 52897.058 25/11/29,13:48:53,07,08,1, 12.0,1,1, 2.104, 10664.800, 459.614, 52897.073 25/11/29,13:48:53,08,08,1, 12.0,1,1, 2.104, 10664.802, 459.636, 52897.085 25/11/29,13:48:53,09,08,1, 12.0,1,1, 2.104, 10664.794, 459.664, 52897.037 25/11/29,13:48:53,10,08,1, 12.0,1,1, 2.104, 10664.763, 459.670, 52897.057 25/11/29,13:48:53,11,08,1, 12.0,1,1, 2.104, 10664.755, 459.674, 52897.027 25/11/29,13:48:53,12,08,1, 12.0,1,1, 2.104, 10664.772, 459.711, 52897.071 25/11/29,13:48:53,13,08,1, 12.0,1,1, 2.104, 10664.737, 459.698, 52897.053 25/11/29,13:48:53,14,08,1, 12.0,1,1, 2.104, 10664.748, 459.722, 52897.039 25/11/29,13:48:53,15,08,1, 12.0,1,1, 2.104, 10664.743, 459.756, 52897.041 25/11/29,13:48:53,16,08,1, 12.0,1,1, 2.104, 10664.714, 459.769, 52897.035 25/11/29,13:48:53,17,08,1, 12.0,1,1, 2.104, 10664.728, 459.773, 52897.087 25/11/29,13:48:53,18,08,1, 12.0,1,1, 2.104, 10664.695, 459.792, 52897.054 25/11/29,13:48:53,19,08,1, 12.0,1,1, 2.104, 10664.688, 459.814, 52897.044 25/11/29,13:48:54,00,08,1, 11.9,1,1, 2.104, 10664.680, 459.814, 52897.044 25/11/29,13:48:54,01,08,1, 11.9,1,1, 2.104, 10664.674, 459.829, 52897.104 25/11/29,13:48:54,02,08,1, 11.9,1,1, 2.104, 10664.671, 459.849, 52897.055 25/11/29,13:48:54,03,08,1, 11.9,1,1, 2.104, 10664.638, 459.844, 52897.072 25/11/29,13:48:54,04,08,1, 11.9,1,1, 2.104, 10664.652, 459.876, 52897.085 25/11/29,13:48:54,05,08,1, 11.9,1,1, 2.104, 10664.638, 459.903, 52897.090 25/11/29,13:48:54,06,08,1, 11.9,1,1, 2.104, 10664.650, 459.915, 52897.063 25/11/29,13:48:54,07,08,1, 11.9,1,1, 2.104, 10664.606, 459.933, 52897.071 25/11/29,13:48:54,08,08,1, 11.9,1,1, 2.104, 10664.611, 459.964, 52897.094 25/11/29,13:48:54,09,08,1, 11.9,1,1, 2.104, 10664.610, 459.953, 52897.095 25/11/29,13:48:54,10,08,1, 11.9,1,1, 2.104, 10664.593, 459.971, 52897.072 25/11/29,13:48:54,11,08,1, 11.9,1,1, 2.104, 10664.597, 459.998, 52897.057 25/11/29,13:48:54,12,08,1, 11.9,1,1, 2.104, 10664.580, 459.987, 52897.078 25/11/29,13:48:54,13,08,1, 11.9,1,1, 2.104, 10664.574, 460.024, 52897.085 25/11/29,13:48:54,14,08,1, 11.9,1,1, 2.104, 10664.568, 460.036, 52897.105 25/11/29,13:48:54,15,08,1, 11.9,1,1, 2.104, 10664.570, 460.037, 52897.065 25/11/29,13:48:54,16,08,1, 11.9,1,1, 2.104, 10664.566, 460.070, 52897.077 25/11/29,13:48:54,17,08,1, 11.9,1,1, 2.104, 10664.548, 460.076, 52897.042 25/11/29,13:48:54,18,08,1, 11.9,1,1, 2.104, 10664.541, 460.083, 52897.086 25/11/29,13:48:54,19,08,1, 11.9,1,1, 2.104, 10664.500, 460.100, 52897.052 25/11/29,13:48:55,00,07,1, 11.9,1,1, 2.105, 10664.496, 460.100, 52897.052 25/11/29,13:48:55,01,07,1, 11.9,1,1, 2.105, 10664.504, 460.124, 52897.073 25/11/29,13:48:55,02,07,1, 11.9,1,1, 2.105, 10664.482, 460.164, 52897.080 25/11/29,13:48:55,03,07,1, 11.9,1,1, 2.105, 10664.457, 460.128, 52897.046 25/11/29,13:48:55,04,07,1, 11.9,1,1, 2.105, 10664.477, 460.160, 52897.084 25/11/29,13:48:55,05,07,1, 11.9,1,1, 2.105, 10664.446, 460.171, 52897.075 25/11/29,13:48:55,06,07,1, 11.9,1,1, 2.105, 10664.496, 460.195, 52896.995 25/11/29,13:48:55,07,07,1, 11.9,1,1, 2.105, 10664.421, 460.216, 52897.074 25/11/29,13:48:55,08,07,1, 11.9,1,1, 2.105, 10664.414, 460.227, 52897.081 25/11/29,13:48:55,09,07,1, 11.9,1,1, 2.105, 10664.421, 460.239, 52897.065 25/11/29,13:48:55,10,07,1, 11.9,1,1, 2.105, 10664.411, 460.278, 52897.084 25/11/29,13:48:55,11,07,1, 11.9,1,1, 2.105, 10664.389, 460.268, 52897.055 25/11/29,13:48:55,12,07,1, 11.9,1,1, 2.105, 10664.377, 460.317, 52897.069 25/11/29,13:48:55,13,07,1, 11.9,1,1, 2.105, 10664.368, 460.334, 52897.051 25/11/29,13:48:55,14,07,1, 11.9,1,1, 2.105, 10664.348, 460.316, 52897.068 25/11/29,13:48:55,15,07,1, 11.9,1,1, 2.105, 10664.357, 460.339, 52897.077 25/11/29,13:48:55,16,07,1, 11.9,1,1, 2.105, 10664.325, 460.357, 52897.079 25/11/29,13:48:55,17,07,1, 11.9,1,1, 2.105, 10664.320, 460.367, 52897.055 25/11/29,13:48:55,18,07,1, 11.9,1,1, 2.105, 10664.339, 460.386, 52897.114 25/11/29,13:48:55,19,07,1, 11.9,1,1, 2.105, 10664.304, 460.388, 52897.061 25/11/29,13:48:56,00,07,1, 11.9,1,1, 2.107, 10664.296, 460.388, 52897.061 25/11/29,13:48:56,01,07,1, 11.9,1,1, 2.107, 10664.299, 460.448, 52897.111 25/11/29,13:48:56,02,07,1, 11.9,1,1, 2.107, 10664.265, 460.448, 52897.092 25/11/29,13:48:56,03,07,1, 11.9,1,1, 2.107, 10664.251, 460.461, 52897.107 25/11/29,13:48:56,04,07,1, 11.9,1,1, 2.107, 10664.247, 460.452, 52897.113 25/11/29,13:48:56,05,07,1, 11.9,1,1, 2.107, 10664.237, 460.464, 52897.080 25/11/29,13:48:56,06,07,1, 11.9,1,1, 2.107, 10664.220, 460.508, 52897.078 25/11/29,13:48:56,07,07,1, 11.9,1,1, 2.107, 10664.216, 460.539, 52897.074 25/11/29,13:48:56,08,07,1, 11.9,1,1, 2.107, 10664.209, 460.531, 52897.089 25/11/29,13:48:56,09,07,1, 11.9,1,1, 2.107, 10664.200, 460.569, 52897.064 25/11/29,13:48:56,10,07,1, 11.9,1,1, 2.107, 10664.178, 460.571, 52897.106 25/11/29,13:48:56,11,07,1, 11.9,1,1, 2.107, 10664.163, 460.588, 52897.100 25/11/29,13:48:56,12,07,1, 11.9,1,1, 2.107, 10664.160, 460.601, 52897.073 25/11/29,13:48:56,13,07,1, 11.9,1,1, 2.107, 10664.142, 460.588, 52897.100 25/11/29,13:48:56,14,07,1, 11.9,1,1, 2.107, 10664.106, 460.614, 52897.089 25/11/29,13:48:56,15,07,1, 11.9,1,1, 2.107, 10664.138, 460.656, 52897.100 25/11/29,13:48:56,16,07,1, 11.9,1,1, 2.107, 10664.107, 460.649, 52897.064 25/11/29,13:48:56,17,07,1, 11.9,1,1, 2.107, 10664.095, 460.709, 52897.107 25/11/29,13:48:56,18,07,1, 11.9,1,1, 2.107, 10664.066, 460.694, 52897.118 25/11/29,13:48:56,19,07,1, 11.9,1,1, 2.107, 10664.082, 460.730, 52897.128 25/11/29,13:48:57,00,08,1, 11.9,1,1, 2.106, 10664.079, 460.730, 52897.128 25/11/29,13:48:57,01,08,1, 11.9,1,1, 2.106, 10664.039, 460.751, 52897.125 25/11/29,13:48:57,02,08,1, 11.9,1,1, 2.106, 10664.036, 460.810, 52897.173 25/11/29,13:48:57,03,08,1, 11.9,1,1, 2.106, 10664.018, 460.782, 52897.209 25/11/29,13:48:57,04,08,1, 11.9,1,1, 2.106, 10664.019, 460.812, 52897.209 25/11/29,13:48:57,05,08,1, 11.9,1,1, 2.106, 10664.012, 460.826, 52897.210 25/11/29,13:48:57,06,08,1, 11.9,1,1, 2.106, 10663.967, 460.836, 52897.199 25/11/29,13:48:57,07,08,1, 11.9,1,1, 2.106, 10663.984, 460.855, 52897.196 25/11/29,13:48:57,08,08,1, 11.9,1,1, 2.106, 10663.948, 460.893, 52897.177 25/11/29,13:48:57,09,08,1, 11.9,1,1, 2.106, 10663.948, 460.889, 52897.208 25/11/29,13:48:57,10,08,1, 11.9,1,1, 2.106, 10663.926, 460.916, 52897.196 25/11/29,13:48:57,11,08,1, 11.9,1,1, 2.106, 10663.926, 460.942, 52897.169 25/11/29,13:48:57,12,08,1, 11.9,1,1, 2.106, 10663.921, 460.937, 52897.195 25/11/29,13:48:57,13,08,1, 11.9,1,1, 2.106, 10663.896, 460.967, 52897.183 25/11/29,13:48:57,14,08,1, 11.9,1,1, 2.106, 10663.896, 460.962, 52897.179 25/11/29,13:48:57,15,08,1, 11.9,1,1, 2.106, 10663.863, 460.979, 52897.189 25/11/29,13:48:57,16,08,1, 11.9,1,1, 2.106, 10663.851, 460.995, 52897.180 25/11/29,13:48:57,17,08,1, 11.9,1,1, 2.106, 10663.836, 461.018, 52897.216 25/11/29,13:48:57,18,08,1, 11.9,1,1, 2.106, 10663.819, 461.034, 52897.224 25/11/29,13:48:57,19,08,1, 11.9,1,1, 2.106, 10663.821, 461.032, 52897.049 25/11/29,13:48:58,00,08,1, 12.0,1,1, 2.102, 10663.821, 461.032, 52897.049 25/11/29,13:48:58,01,08,1, 12.0,1,1, 2.102, 10663.799, 461.092, 52897.168 25/11/29,13:48:58,02,08,1, 12.0,1,1, 2.102, 10663.766, 461.079, 52897.193 25/11/29,13:48:58,03,08,1, 12.0,1,1, 2.102, 10663.766, 461.098, 52897.221 25/11/29,13:48:58,04,08,1, 12.0,1,1, 2.102, 10663.745, 461.126, 52897.170 25/11/29,13:48:58,05,08,1, 12.0,1,1, 2.102, 10663.735, 461.154, 52897.184 25/11/29,13:48:58,06,08,1, 12.0,1,1, 2.102, 10663.733, 461.182, 52897.216 25/11/29,13:48:58,07,08,1, 12.0,1,1, 2.102, 10663.738, 461.195, 52897.204 25/11/29,13:48:58,08,08,1, 12.0,1,1, 2.102, 10663.691, 461.195, 52897.201 25/11/29,13:48:58,09,08,1, 12.0,1,1, 2.102, 10663.666, 461.228, 52897.195 25/11/29,13:48:58,10,08,1, 12.0,1,1, 2.102, 10663.669, 461.228, 52897.192 25/11/29,13:48:58,11,08,1, 12.0,1,1, 2.102, 10663.660, 461.253, 52897.213 25/11/29,13:48:58,12,08,1, 12.0,1,1, 2.102, 10663.658, 461.265, 52897.231 25/11/29,13:48:58,13,08,1, 12.0,1,1, 2.102, 10663.631, 461.256, 52897.186 25/11/29,13:48:58,14,08,1, 12.0,1,1, 2.102, 10663.608, 461.297, 52897.224 25/11/29,13:48:58,15,08,1, 12.0,1,1, 2.102, 10663.614, 461.320, 52897.229 25/11/29,13:48:58,16,08,1, 12.0,1,1, 2.102, 10663.601, 461.330, 52897.169 25/11/29,13:48:58,17,08,1, 12.0,1,1, 2.102, 10663.579, 461.352, 52897.207 25/11/29,13:48:58,18,08,1, 12.0,1,1, 2.102, 10663.552, 461.368, 52897.191 25/11/29,13:48:58,19,08,1, 12.0,1,1, 2.102, 10663.542, 461.381, 52897.187 25/11/29,13:48:59,00,09,1, 12.0,1,1, 2.107, 10663.537, 461.381, 52897.187 25/11/29,13:48:59,01,09,1, 12.0,1,1, 2.107, 10663.521, 461.412, 52897.175 25/11/29,13:48:59,02,09,1, 12.0,1,1, 2.107, 10663.519, 461.420, 52897.192 25/11/29,13:48:59,03,09,1, 12.0,1,1, 2.107, 10663.497, 461.430, 52897.257 25/11/29,13:48:59,04,09,1, 12.0,1,1, 2.107, 10663.483, 461.507, 52897.457 25/11/29,13:48:59,05,09,1, 12.0,1,1, 2.107, 10663.488, 461.507, 52897.265 25/11/29,13:48:59,06,09,1, 12.0,1,1, 2.107, 10663.490, 461.498, 52897.207 25/11/29,13:48:59,07,09,1, 12.0,1,1, 2.107, 10663.449, 461.488, 52897.200 25/11/29,13:48:59,08,09,1, 12.0,1,1, 2.107, 10663.427, 461.538, 52897.221 25/11/29,13:48:59,09,09,1, 12.0,1,1, 2.107, 10663.421, 461.538, 52897.197 25/11/29,13:48:59,10,09,1, 12.0,1,1, 2.107, 10663.414, 461.549, 52897.209 25/11/29,13:48:59,11,09,1, 12.0,1,1, 2.107, 10663.387, 461.583, 52897.200 25/11/29,13:48:59,12,09,1, 12.0,1,1, 2.107, 10663.365, 461.594, 52897.214 25/11/29,13:48:59,13,09,1, 12.0,1,1, 2.107, 10663.359, 461.593, 52897.210 25/11/29,13:48:59,14,09,1, 12.0,1,1, 2.107, 10663.339, 461.626, 52897.230 25/11/29,13:48:59,15,09,1, 12.0,1,1, 2.107, 10663.336, 461.611, 52897.180 25/11/29,13:48:59,16,09,1, 12.0,1,1, 2.107, 10663.327, 461.652, 52897.185 25/11/29,13:48:59,17,09,1, 12.0,1,1, 2.107, 10663.312, 461.666, 52897.202 25/11/29,13:48:59,18,09,1, 12.0,1,1, 2.107, 10663.309, 461.688, 52897.249 25/11/29,13:48:59,19,09,1, 12.0,1,1, 2.107, 10663.270, 461.691, 52897.199 25/11/29,13:49:00,00,08,1, 12.0,1,1, 2.103, 10663.261, 461.691, 52897.199 25/11/29,13:49:00,01,08,1, 12.0,1,1, 2.103, 10663.255, 461.745, 52897.224 25/11/29,13:49:00,02,08,1, 12.0,1,1, 2.103, 10663.251, 461.765, 52897.121 25/11/29,13:49:00,03,08,1, 12.0,1,1, 2.103, 10663.248, 461.755, 52897.152 25/11/29,13:49:00,04,08,1, 12.0,1,1, 2.103, 10663.221, 461.769, 52897.164 25/11/29,13:49:00,05,08,1, 12.0,1,1, 2.103, 10663.222, 461.781, 52897.099 25/11/29,13:49:00,06,08,1, 12.0,1,1, 2.103, 10663.204, 461.818, 52897.139 25/11/29,13:49:00,07,08,1, 12.0,1,1, 2.103, 10663.211, 461.812, 52897.099 25/11/29,13:49:00,08,08,1, 12.0,1,1, 2.103, 10663.190, 461.824, 52897.125 25/11/29,13:49:00,09,08,1, 12.0,1,1, 2.103, 10663.168, 461.865, 52897.159 25/11/29,13:49:00,10,08,1, 12.0,1,1, 2.103, 10663.143, 461.896, 52897.097 25/11/29,13:49:00,11,08,1, 12.0,1,1, 2.103, 10663.126, 461.912, 52897.149 25/11/29,13:49:00,12,08,1, 12.0,1,1, 2.103, 10663.143, 461.897, 52897.118 25/11/29,13:49:00,13,08,1, 12.0,1,1, 2.103, 10663.135, 461.923, 52897.157 25/11/29,13:49:00,14,08,1, 12.0,1,1, 2.103, 10663.102, 461.945, 52897.146 25/11/29,13:49:00,15,08,1, 12.0,1,1, 2.103, 10663.095, 461.958, 52897.181 25/11/29,13:49:00,16,08,1, 12.0,1,1, 2.103, 10663.083, 461.971, 52897.146 25/11/29,13:49:00,17,08,1, 12.0,1,1, 2.103, 10663.066, 462.000, 52897.156 25/11/29,13:49:00,18,08,1, 12.0,1,1, 2.103, 10663.041, 462.015, 52897.164 25/11/29,13:49:00,19,08,1, 12.0,1,1, 2.103, 10663.034, 462.057, 52897.183 25/11/29,13:49:01,00,08,1, 11.9,1,1, 2.106, 10663.028, 462.057, 52897.183 25/11/29,13:49:01,01,08,1, 11.9,1,1, 2.106, 10663.006, 462.074, 52897.192 25/11/29,13:49:01,02,08,1, 11.9,1,1, 2.106, 10663.002, 462.107, 52897.155 25/11/29,13:49:01,03,08,1, 11.9,1,1, 2.106, 10662.987, 462.129, 52897.178 25/11/29,13:49:01,04,08,1, 11.9,1,1, 2.106, 10662.991, 462.155, 52897.155 25/11/29,13:49:01,05,08,1, 11.9,1,1, 2.106, 10662.954, 462.146, 52897.154 25/11/29,13:49:01,06,08,1, 11.9,1,1, 2.106, 10662.950, 462.150, 52897.147 25/11/29,13:49:01,07,08,1, 11.9,1,1, 2.106, 10662.929, 462.171, 52897.174 25/11/29,13:49:01,08,08,1, 11.9,1,1, 2.106, 10662.899, 462.191, 52897.201 25/11/29,13:49:01,09,08,1, 11.9,1,1, 2.106, 10662.899, 462.208, 52897.154 25/11/29,13:49:01,10,08,1, 11.9,1,1, 2.106, 10662.865, 462.224, 52897.113 25/11/29,13:49:01,11,08,1, 11.9,1,1, 2.106, 10662.866, 462.225, 52897.233 25/11/29,13:49:01,12,08,1, 11.9,1,1, 2.106, 10662.861, 462.252, 52897.171 25/11/29,13:49:01,13,08,1, 11.9,1,1, 2.106, 10662.835, 462.292, 52897.205 25/11/29,13:49:01,14,08,1, 11.9,1,1, 2.106, 10662.821, 462.309, 52897.190 25/11/29,13:49:01,15,08,1, 11.9,1,1, 2.106, 10662.807, 462.284, 52897.173 25/11/29,13:49:01,16,08,1, 11.9,1,1, 2.106, 10662.803, 462.344, 52897.171 25/11/29,13:49:01,17,08,1, 11.9,1,1, 2.106, 10662.809, 462.337, 52897.180 25/11/29,13:49:01,18,08,1, 11.9,1,1, 2.106, 10662.779, 462.337, 52897.152 25/11/29,13:49:01,19,08,1, 11.9,1,1, 2.106, 10662.755, 462.372, 52897.190 25/11/29,13:49:02,00,07,1, 11.9,1,1, 2.108, 10662.752, 462.372, 52897.190 25/11/29,13:49:02,01,07,1, 11.9,1,1, 2.108, 10662.730, 462.421, 52897.199 25/11/29,13:49:02,02,07,1, 11.9,1,1, 2.108, 10662.695, 462.430, 52897.183 25/11/29,13:49:02,03,07,1, 11.9,1,1, 2.108, 10662.675, 462.451, 52897.214 25/11/29,13:49:02,04,07,1, 11.9,1,1, 2.108, 10662.658, 462.484, 52897.222 25/11/29,13:49:02,05,07,1, 11.9,1,1, 2.108, 10662.655, 462.440, 52897.208 25/11/29,13:49:02,06,07,1, 11.9,1,1, 2.108, 10662.644, 462.496, 52897.207 25/11/29,13:49:02,07,07,1, 11.9,1,1, 2.108, 10662.627, 462.513, 52897.211 25/11/29,13:49:02,08,07,1, 11.9,1,1, 2.108, 10662.634, 462.536, 52897.187 25/11/29,13:49:02,09,07,1, 11.9,1,1, 2.108, 10662.617, 462.511, 52897.188 25/11/29,13:49:02,10,07,1, 11.9,1,1, 2.108, 10662.602, 462.528, 52897.181 25/11/29,13:49:02,11,07,1, 11.9,1,1, 2.108, 10662.589, 462.583, 52897.190 25/11/29,13:49:02,12,07,1, 11.9,1,1, 2.108, 10662.575, 462.592, 52897.215 25/11/29,13:49:02,13,07,1, 11.9,1,1, 2.108, 10662.559, 462.618, 52897.166 25/11/29,13:49:02,14,07,1, 11.9,1,1, 2.108, 10662.552, 462.624, 52897.189 25/11/29,13:49:02,15,07,1, 11.9,1,1, 2.108, 10662.522, 462.654, 52897.183 25/11/29,13:49:02,16,07,1, 11.9,1,1, 2.108, 10662.531, 462.671, 52897.197 25/11/29,13:49:02,17,07,1, 11.9,1,1, 2.108, 10662.494, 462.675, 52897.169 25/11/29,13:49:02,18,07,1, 11.9,1,1, 2.108, 10662.496, 462.692, 52897.173 25/11/29,13:49:02,19,07,1, 11.9,1,1, 2.108, 10662.464, 462.712, 52897.190 25/11/29,13:49:03,00,07,1, 11.9,1,1, 2.103, 10662.460, 462.712, 52897.190 25/11/29,13:49:03,01,07,1, 11.9,1,1, 2.103, 10662.442, 462.752, 52897.188 25/11/29,13:49:03,02,07,1, 11.9,1,1, 2.103, 10662.431, 462.736, 52897.182 25/11/29,13:49:03,03,07,1, 11.9,1,1, 2.103, 10662.414, 462.775, 52897.200 25/11/29,13:49:03,04,07,1, 11.9,1,1, 2.103, 10662.402, 462.792, 52897.214 25/11/29,13:49:03,05,07,1, 11.9,1,1, 2.103, 10662.373, 462.823, 52897.233 25/11/29,13:49:03,06,07,1, 11.9,1,1, 2.103, 10662.366, 462.825, 52897.231 25/11/29,13:49:03,07,07,1, 11.9,1,1, 2.103, 10662.349, 462.840, 52897.213 25/11/29,13:49:03,08,07,1, 11.9,1,1, 2.103, 10662.343, 462.851, 52897.149 25/11/29,13:49:03,09,07,1, 11.9,1,1, 2.103, 10662.308, 462.860, 52897.185 25/11/29,13:49:03,10,07,1, 11.9,1,1, 2.103, 10662.288, 462.881, 52897.171 25/11/29,13:49:03,11,07,1, 11.9,1,1, 2.103, 10662.277, 462.915, 52897.207 25/11/29,13:49:03,12,07,1, 11.9,1,1, 2.103, 10662.265, 462.903, 52897.173 25/11/29,13:49:03,13,07,1, 11.9,1,1, 2.103, 10662.237, 462.918, 52897.205 25/11/29,13:49:03,14,07,1, 11.9,1,1, 2.103, 10662.240, 462.946, 52897.213 25/11/29,13:49:03,15,07,1, 11.9,1,1, 2.103, 10662.247, 462.956, 52897.249 25/11/29,13:49:03,16,07,1, 11.9,1,1, 2.103, 10662.196, 462.976, 52897.194 25/11/29,13:49:03,17,07,1, 11.9,1,1, 2.103, 10662.223, 462.988, 52897.208 25/11/29,13:49:03,18,07,1, 11.9,1,1, 2.103, 10662.169, 463.000, 52897.189 25/11/29,13:49:03,19,07,1, 11.9,1,1, 2.103, 10662.157, 463.022, 52897.174 25/11/29,13:49:04,00,06,1, 11.9,1,1, 2.105, 10662.152, 463.022, 52897.174 25/11/29,13:49:04,01,06,1, 11.9,1,1, 2.105, 10662.125, 463.050, 52897.196 25/11/29,13:49:04,02,06,1, 11.9,1,1, 2.105, 10662.106, 463.068, 52897.220 25/11/29,13:49:04,03,06,1, 11.9,1,1, 2.105, 10662.094, 463.069, 52897.200 25/11/29,13:49:04,04,06,1, 11.9,1,1, 2.105, 10662.081, 463.084, 52897.207 25/11/29,13:49:04,05,06,1, 11.9,1,1, 2.105, 10662.035, 463.078, 52897.223 25/11/29,13:49:04,06,06,1, 11.9,1,1, 2.105, 10662.022, 463.121, 52897.212 25/11/29,13:49:04,07,06,1, 11.9,1,1, 2.105, 10662.021, 463.137, 52897.208 25/11/29,13:49:04,08,06,1, 11.9,1,1, 2.105, 10661.981, 463.167, 52897.219 25/11/29,13:49:04,09,06,1, 11.9,1,1, 2.105, 10661.991, 463.151, 52897.229 25/11/29,13:49:04,10,06,1, 11.9,1,1, 2.105, 10661.961, 463.167, 52897.234 25/11/29,13:49:04,11,06,1, 11.9,1,1, 2.105, 10661.947, 463.183, 52897.215 25/11/29,13:49:04,12,06,1, 11.9,1,1, 2.105, 10661.941, 463.211, 52897.169 25/11/29,13:49:04,13,06,1, 11.9,1,1, 2.105, 10661.920, 463.201, 52897.227 25/11/29,13:49:04,14,06,1, 11.9,1,1, 2.105, 10661.909, 463.237, 52897.188 25/11/29,13:49:04,15,06,1, 11.9,1,1, 2.105, 10661.888, 463.251, 52897.192 25/11/29,13:49:04,16,06,1, 11.9,1,1, 2.105, 10661.861, 463.258, 52897.244 25/11/29,13:49:04,17,06,1, 11.9,1,1, 2.105, 10661.845, 463.261, 52897.216 25/11/29,13:49:04,18,06,1, 11.9,1,1, 2.105, 10661.826, 463.287, 52897.211 25/11/29,13:49:04,19,06,1, 11.9,1,1, 2.105, 10661.807, 463.324, 52897.237 25/11/29,13:49:05,00,06,1, 11.9,1,1, 2.105, 10661.801, 463.324, 52897.237 25/11/29,13:49:05,01,06,1, 11.9,1,1, 2.105, 10661.761, 463.349, 52897.206 25/11/29,13:49:05,02,06,1, 11.9,1,1, 2.105, 10661.733, 463.332, 52897.229 25/11/29,13:49:05,03,06,1, 11.9,1,1, 2.105, 10661.744, 463.374, 52897.259 25/11/29,13:49:05,04,06,1, 11.9,1,1, 2.105, 10661.732, 463.376, 52897.221 25/11/29,13:49:05,05,06,1, 11.9,1,1, 2.105, 10661.680, 463.373, 52897.215 25/11/29,13:49:05,06,06,1, 11.9,1,1, 2.105, 10661.664, 463.418, 52897.239 25/11/29,13:49:05,07,06,1, 11.9,1,1, 2.105, 10661.658, 463.413, 52897.182 25/11/29,13:49:05,08,06,1, 11.9,1,1, 2.105, 10661.642, 463.427, 52897.192 25/11/29,13:49:05,09,06,1, 11.9,1,1, 2.105, 10661.659, 463.457, 52897.173 25/11/29,13:49:05,10,06,1, 11.9,1,1, 2.105, 10661.638, 463.428, 52897.207 25/11/29,13:49:05,11,06,1, 11.9,1,1, 2.105, 10661.610, 463.455, 52897.156 25/11/29,13:49:05,12,06,1, 11.9,1,1, 2.105, 10661.585, 463.476, 52897.205 25/11/29,13:49:05,13,06,1, 11.9,1,1, 2.105, 10661.556, 463.500, 52897.198 25/11/29,13:49:05,14,06,1, 11.9,1,1, 2.105, 10661.556, 463.534, 52897.187 25/11/29,13:49:05,15,06,1, 11.9,1,1, 2.105, 10661.523, 463.513, 52897.191 25/11/29,13:49:05,16,06,1, 11.9,1,1, 2.105, 10661.523, 463.533, 52897.219 25/11/29,13:49:05,17,06,1, 11.9,1,1, 2.105, 10661.494, 463.565, 52897.190 25/11/29,13:49:05,18,06,1, 11.9,1,1, 2.105, 10661.452, 463.582, 52897.337 25/11/29,13:49:05,19,06,1, 11.9,1,1, 2.105, 10661.430, 463.576, 52897.207 25/11/29,13:49:06,00,07,1, 11.9,1,1, 2.105, 10661.426, 463.576, 52897.207 25/11/29,13:49:06,01,07,1, 11.9,1,1, 2.105, 10661.407, 463.619, 52897.169 25/11/29,13:49:06,02,07,1, 11.9,1,1, 2.105, 10661.394, 463.642, 52897.211 25/11/29,13:49:06,03,07,1, 11.9,1,1, 2.105, 10661.374, 463.632, 52897.216 25/11/29,13:49:06,04,07,1, 11.9,1,1, 2.105, 10661.346, 463.651, 52897.198 25/11/29,13:49:06,05,07,1, 11.9,1,1, 2.105, 10661.331, 463.658, 52897.169 25/11/29,13:49:06,06,07,1, 11.9,1,1, 2.105, 10661.320, 463.681, 52897.216 25/11/29,13:49:06,07,07,1, 11.9,1,1, 2.105, 10661.308, 463.691, 52897.175 25/11/29,13:49:06,08,07,1, 11.9,1,1, 2.105, 10661.277, 463.719, 52897.189 25/11/29,13:49:06,09,07,1, 11.9,1,1, 2.105, 10661.248, 463.714, 52897.206 25/11/29,13:49:06,10,07,1, 11.9,1,1, 2.105, 10661.254, 463.747, 52897.190 25/11/29,13:49:06,11,07,1, 11.9,1,1, 2.105, 10661.210, 463.767, 52897.193 25/11/29,13:49:06,12,07,1, 11.9,1,1, 2.105, 10661.200, 463.781, 52897.167 25/11/29,13:49:06,13,07,1, 11.9,1,1, 2.105, 10661.183, 463.795, 52897.218 25/11/29,13:49:06,14,07,1, 11.9,1,1, 2.105, 10661.168, 463.768, 52897.217 25/11/29,13:49:06,15,07,1, 11.9,1,1, 2.105, 10661.127, 463.812, 52897.198 25/11/29,13:49:06,16,07,1, 11.9,1,1, 2.105, 10661.126, 463.817, 52897.201 25/11/29,13:49:06,17,07,1, 11.9,1,1, 2.105, 10661.107, 463.822, 52897.168 25/11/29,13:49:06,18,07,1, 11.9,1,1, 2.105, 10661.098, 463.830, 52897.188 25/11/29,13:49:06,19,07,1, 11.9,1,1, 2.105, 10661.077, 463.831, 52897.145 25/11/29,13:49:07,00,06,1, 11.9,1,1, 2.105, 10661.075, 463.831, 52897.145 25/11/29,13:49:07,01,06,1, 11.9,1,1, 2.105, 10661.039, 463.870, 52897.167 25/11/29,13:49:07,02,06,1, 11.9,1,1, 2.105, 10661.014, 463.880, 52897.202 25/11/29,13:49:07,03,06,1, 11.9,1,1, 2.105, 10660.988, 463.886, 52897.191 25/11/29,13:49:07,04,06,1, 11.9,1,1, 2.105, 10661.001, 463.915, 52897.225 25/11/29,13:49:07,05,06,1, 11.9,1,1, 2.105, 10660.959, 463.940, 52897.189 25/11/29,13:49:07,06,06,1, 11.9,1,1, 2.105, 10660.933, 463.918, 52897.203 25/11/29,13:49:07,07,06,1, 11.9,1,1, 2.105, 10660.898, 463.931, 52897.181 25/11/29,13:49:07,08,06,1, 11.9,1,1, 2.105, 10660.890, 463.956, 52897.184 25/11/29,13:49:07,09,06,1, 11.9,1,1, 2.105, 10660.872, 463.942, 52897.180 25/11/29,13:49:07,10,06,1, 11.9,1,1, 2.105, 10660.868, 463.973, 52897.173 25/11/29,13:49:07,11,06,1, 11.9,1,1, 2.105, 10660.816, 463.970, 52897.129 25/11/29,13:49:07,12,06,1, 11.9,1,1, 2.105, 10660.806, 463.997, 52897.168 25/11/29,13:49:07,13,06,1, 11.9,1,1, 2.105, 10660.785, 464.022, 52897.180 25/11/29,13:49:07,14,06,1, 11.9,1,1, 2.105, 10660.786, 464.027, 52897.135 25/11/29,13:49:07,15,06,1, 11.9,1,1, 2.105, 10660.752, 464.041, 52897.191 25/11/29,13:49:07,16,06,1, 11.9,1,1, 2.105, 10660.746, 464.051, 52897.183 25/11/29,13:49:07,17,06,1, 11.9,1,1, 2.105, 10660.709, 464.049, 52897.154 25/11/29,13:49:07,18,06,1, 11.9,1,1, 2.105, 10660.699, 464.081, 52897.157 25/11/29,13:49:07,19,06,1, 11.9,1,1, 2.105, 10660.685, 464.079, 52897.118 25/11/29,13:49:08,00,06,1, 12.0,1,1, 2.104, 10660.683, 464.079, 52897.118 25/11/29,13:49:08,01,06,1, 12.0,1,1, 2.104, 10660.705, 464.097, 52896.996 25/11/29,13:49:08,02,06,1, 12.0,1,1, 2.104, 10660.621, 464.106, 52897.180 25/11/29,13:49:08,03,06,1, 12.0,1,1, 2.104, 10660.620, 464.138, 52897.173 25/11/29,13:49:08,04,06,1, 12.0,1,1, 2.104, 10660.582, 464.145, 52897.142 25/11/29,13:49:08,05,06,1, 12.0,1,1, 2.104, 10660.558, 464.146, 52897.207 25/11/29,13:49:08,06,06,1, 12.0,1,1, 2.104, 10660.547, 464.158, 52897.127 25/11/29,13:49:08,07,06,1, 12.0,1,1, 2.104, 10660.522, 464.176, 52897.139 25/11/29,13:49:08,08,06,1, 12.0,1,1, 2.104, 10660.519, 464.178, 52897.183 25/11/29,13:49:08,09,06,1, 12.0,1,1, 2.104, 10660.493, 464.194, 52897.160 25/11/29,13:49:08,10,06,1, 12.0,1,1, 2.104, 10660.480, 464.206, 52897.167 25/11/29,13:49:08,11,06,1, 12.0,1,1, 2.104, 10660.424, 464.221, 52897.149 25/11/29,13:49:08,12,06,1, 12.0,1,1, 2.104, 10660.444, 464.213, 52897.175 25/11/29,13:49:08,13,06,1, 12.0,1,1, 2.104, 10660.405, 464.224, 52897.152 25/11/29,13:49:08,14,06,1, 12.0,1,1, 2.104, 10660.395, 464.247, 52897.159 25/11/29,13:49:08,15,06,1, 12.0,1,1, 2.104, 10660.376, 464.278, 52897.171 25/11/29,13:49:08,16,06,1, 12.0,1,1, 2.104, 10660.374, 464.272, 52897.150 25/11/29,13:49:08,17,06,1, 12.0,1,1, 2.104, 10660.318, 464.294, 52897.171 25/11/29,13:49:08,18,06,1, 12.0,1,1, 2.104, 10660.327, 464.288, 52897.144 25/11/29,13:49:08,19,06,1, 12.0,1,1, 2.104, 10660.317, 464.323, 52897.130 25/11/29,13:49:09,00,06,1, 11.9,1,1, 2.100, 10660.316, 464.323, 52897.130 25/11/29,13:49:09,01,06,1, 11.9,1,1, 2.100, 10660.259, 464.350, 52896.990 25/11/29,13:49:09,02,06,1, 11.9,1,1, 2.100, 10660.245, 464.365, 52897.184 25/11/29,13:49:09,03,06,1, 11.9,1,1, 2.100, 10660.251, 464.361, 52897.151 25/11/29,13:49:09,04,06,1, 11.9,1,1, 2.100, 10660.256, 464.370, 52897.165 25/11/29,13:49:09,05,06,1, 11.9,1,1, 2.100, 10660.188, 464.380, 52897.158 25/11/29,13:49:09,06,06,1, 11.9,1,1, 2.100, 10660.172, 464.367, 52897.179 25/11/29,13:49:09,07,06,1, 11.9,1,1, 2.100, 10660.170, 464.384, 52897.184 25/11/29,13:49:09,08,06,1, 11.9,1,1, 2.100, 10660.145, 464.400, 52897.153 25/11/29,13:49:09,09,06,1, 11.9,1,1, 2.100, 10660.127, 464.418, 52897.147 25/11/29,13:49:09,10,06,1, 11.9,1,1, 2.100, 10660.089, 464.415, 52897.118 25/11/29,13:49:09,11,06,1, 11.9,1,1, 2.100, 10660.083, 464.457, 52897.134 25/11/29,13:49:09,12,06,1, 11.9,1,1, 2.100, 10660.072, 464.438, 52897.144 25/11/29,13:49:09,13,06,1, 11.9,1,1, 2.100, 10660.037, 464.477, 52897.114 25/11/29,13:49:09,14,06,1, 11.9,1,1, 2.100, 10660.035, 464.493, 52897.166 25/11/29,13:49:09,15,06,1, 11.9,1,1, 2.100, 10660.019, 464.498, 52897.138 25/11/29,13:49:09,16,06,1, 11.9,1,1, 2.100, 10659.979, 464.526, 52897.156 25/11/29,13:49:09,17,06,1, 11.9,1,1, 2.100, 10659.974, 464.505, 52897.136 25/11/29,13:49:09,18,06,1, 11.9,1,1, 2.100, 10659.966, 464.513, 52897.135 25/11/29,13:49:09,19,06,1, 11.9,1,1, 2.100, 10659.925, 464.529, 52897.113 25/11/29,13:49:10,00,08,1, 11.9,1,1, 2.104, 10659.924, 464.529, 52897.113 25/11/29,13:49:10,01,08,1, 11.9,1,1, 2.104, 10659.898, 464.546, 52897.105 25/11/29,13:49:10,02,08,1, 11.9,1,1, 2.104, 10659.890, 464.555, 52896.977 25/11/29,13:49:10,03,08,1, 11.9,1,1, 2.104, 10659.865, 464.550, 52897.078 25/11/29,13:49:10,04,08,1, 11.9,1,1, 2.104, 10659.837, 464.592, 52897.097 25/11/29,13:49:10,05,08,1, 11.9,1,1, 2.104, 10659.814, 464.602, 52897.111 25/11/29,13:49:10,06,08,1, 11.9,1,1, 2.104, 10659.820, 464.600, 52897.130 25/11/29,13:49:10,07,08,1, 11.9,1,1, 2.104, 10659.799, 464.586, 52897.137 25/11/29,13:49:10,08,08,1, 11.9,1,1, 2.104, 10659.786, 464.591, 52897.119 25/11/29,13:49:10,09,08,1, 11.9,1,1, 2.104, 10659.750, 464.615, 52897.101 25/11/29,13:49:10,10,08,1, 11.9,1,1, 2.104, 10659.721, 464.620, 52897.101 25/11/29,13:49:10,11,08,1, 11.9,1,1, 2.104, 10659.717, 464.638, 52897.131 25/11/29,13:49:10,12,08,1, 11.9,1,1, 2.104, 10659.692, 464.648, 52897.145 25/11/29,13:49:10,13,08,1, 11.9,1,1, 2.104, 10659.674, 464.662, 52897.122 25/11/29,13:49:10,14,08,1, 11.9,1,1, 2.104, 10659.661, 464.674, 52897.090 25/11/29,13:49:10,15,08,1, 11.9,1,1, 2.104, 10659.636, 464.681, 52897.118 25/11/29,13:49:10,16,08,1, 11.9,1,1, 2.104, 10659.627, 464.697, 52897.087 25/11/29,13:49:10,17,08,1, 11.9,1,1, 2.104, 10659.585, 464.694, 52897.090 25/11/29,13:49:10,18,08,1, 11.9,1,1, 2.104, 10659.576, 464.703, 52897.109 25/11/29,13:49:10,19,08,1, 11.9,1,1, 2.104, 10659.557, 464.704, 52897.073 25/11/29,13:49:11,00,08,1, 11.9,1,1, 2.104, 10659.556, 464.704, 52897.073 25/11/29,13:49:11,01,08,1, 11.9,1,1, 2.104, 10659.536, 464.719, 52897.122 25/11/29,13:49:11,02,08,1, 11.9,1,1, 2.104, 10659.503, 464.734, 52897.095 25/11/29,13:49:11,03,08,1, 11.9,1,1, 2.104, 10659.480, 464.778, 52897.087 25/11/29,13:49:11,04,08,1, 11.9,1,1, 2.104, 10659.458, 464.798, 52897.042 25/11/29,13:49:11,05,08,1, 11.9,1,1, 2.104, 10659.441, 464.800, 52897.098 25/11/29,13:49:11,06,08,1, 11.9,1,1, 2.104, 10659.416, 464.797, 52897.069 25/11/29,13:49:11,07,08,1, 11.9,1,1, 2.104, 10659.434, 464.797, 52897.095 25/11/29,13:49:11,08,08,1, 11.9,1,1, 2.104, 10659.391, 464.814, 52897.102 25/11/29,13:49:11,09,08,1, 11.9,1,1, 2.104, 10659.362, 464.832, 52897.071 25/11/29,13:49:11,10,08,1, 11.9,1,1, 2.104, 10659.368, 464.817, 52897.086 25/11/29,13:49:11,11,08,1, 11.9,1,1, 2.104, 10659.351, 464.813, 52897.019 25/11/29,13:49:11,12,08,1, 11.9,1,1, 2.104, 10659.305, 464.829, 52897.082 25/11/29,13:49:11,13,08,1, 11.9,1,1, 2.104, 10659.319, 464.831, 52897.115 25/11/29,13:49:11,14,08,1, 11.9,1,1, 2.104, 10659.288, 464.841, 52897.066 25/11/29,13:49:11,15,08,1, 11.9,1,1, 2.104, 10659.281, 464.866, 52897.079 25/11/29,13:49:11,16,08,1, 11.9,1,1, 2.104, 10659.256, 464.868, 52897.078 25/11/29,13:49:11,17,08,1, 11.9,1,1, 2.104, 10659.256, 464.887, 52897.079 25/11/29,13:49:11,18,08,1, 11.9,1,1, 2.104, 10659.216, 464.901, 52897.058 25/11/29,13:49:11,19,08,1, 11.9,1,1, 2.104, 10659.195, 464.902, 52897.056 25/11/29,13:49:12,00,07,1, 12.0,1,1, 2.104, 10659.189, 464.902, 52897.056 25/11/29,13:49:12,01,07,1, 12.0,1,1, 2.104, 10659.162, 464.915, 52897.042 25/11/29,13:49:12,02,07,1, 12.0,1,1, 2.104, 10659.140, 464.940, 52897.086 25/11/29,13:49:12,03,07,1, 12.0,1,1, 2.104, 10659.123, 464.923, 52897.058 25/11/29,13:49:12,04,07,1, 12.0,1,1, 2.104, 10659.083, 464.943, 52897.085 25/11/29,13:49:12,05,07,1, 12.0,1,1, 2.104, 10659.070, 464.954, 52897.042 25/11/29,13:49:12,06,07,1, 12.0,1,1, 2.104, 10659.070, 464.973, 52897.074 25/11/29,13:49:12,07,07,1, 12.0,1,1, 2.104, 10659.045, 464.981, 52897.042 25/11/29,13:49:12,08,07,1, 12.0,1,1, 2.104, 10659.007, 464.970, 52897.038 25/11/29,13:49:12,09,07,1, 12.0,1,1, 2.104, 10659.006, 464.964, 52897.055 25/11/29,13:49:12,10,07,1, 12.0,1,1, 2.104, 10658.990, 465.010, 52897.058 25/11/29,13:49:12,11,07,1, 12.0,1,1, 2.104, 10658.961, 464.974, 52897.044 25/11/29,13:49:12,12,07,1, 12.0,1,1, 2.104, 10658.935, 464.998, 52897.047 25/11/29,13:49:12,13,07,1, 12.0,1,1, 2.104, 10658.940, 464.999, 52897.036 25/11/29,13:49:12,14,07,1, 12.0,1,1, 2.104, 10658.908, 464.996, 52897.061 25/11/29,13:49:12,15,07,1, 12.0,1,1, 2.104, 10658.870, 465.035, 52897.033 25/11/29,13:49:12,16,07,1, 12.0,1,1, 2.104, 10658.861, 465.070, 52897.052 25/11/29,13:49:12,17,07,1, 12.0,1,1, 2.104, 10658.837, 465.034, 52897.064 25/11/29,13:49:12,18,07,1, 12.0,1,1, 2.104, 10658.846, 465.053, 52897.058 25/11/29,13:49:12,19,07,1, 12.0,1,1, 2.104, 10658.822, 465.063, 52897.020 25/11/29,13:49:13,00,08,1, 11.9,1,1, 2.106, 10658.814, 465.063, 52897.020 25/11/29,13:49:13,01,08,1, 11.9,1,1, 2.106, 10658.778, 465.075, 52897.049 25/11/29,13:49:13,02,08,1, 11.9,1,1, 2.106, 10658.755, 465.088, 52897.021 25/11/29,13:49:13,03,08,1, 11.9,1,1, 2.106, 10658.730, 465.076, 52897.037 25/11/29,13:49:13,04,08,1, 11.9,1,1, 2.106, 10658.697, 465.106, 52897.049 25/11/29,13:49:13,05,08,1, 11.9,1,1, 2.106, 10658.679, 465.095, 52897.002 25/11/29,13:49:13,06,08,1, 11.9,1,1, 2.106, 10658.687, 465.107, 52897.001 25/11/29,13:49:13,07,08,1, 11.9,1,1, 2.106, 10658.664, 465.117, 52897.017 25/11/29,13:49:13,08,08,1, 11.9,1,1, 2.106, 10658.611, 465.139, 52896.974 25/11/29,13:49:13,09,08,1, 11.9,1,1, 2.106, 10658.610, 465.165, 52897.000 25/11/29,13:49:13,10,08,1, 11.9,1,1, 2.106, 10658.587, 465.168, 52896.992 25/11/29,13:49:13,11,08,1, 11.9,1,1, 2.106, 10658.548, 465.161, 52896.988 25/11/29,13:49:13,12,08,1, 11.9,1,1, 2.106, 10658.522, 465.172, 52896.986 25/11/29,13:49:13,13,08,1, 11.9,1,1, 2.106, 10658.520, 465.197, 52896.982 25/11/29,13:49:13,14,08,1, 11.9,1,1, 2.106, 10658.488, 465.180, 52897.019 25/11/29,13:49:13,15,08,1, 11.9,1,1, 2.106, 10658.488, 465.183, 52896.952 25/11/29,13:49:13,16,08,1, 11.9,1,1, 2.106, 10658.457, 465.209, 52897.008 25/11/29,13:49:13,17,08,1, 11.9,1,1, 2.106, 10658.440, 465.240, 52897.015 25/11/29,13:49:13,18,08,1, 11.9,1,1, 2.106, 10658.393, 465.204, 52897.015 25/11/29,13:49:13,19,08,1, 11.9,1,1, 2.106, 10658.373, 465.209, 52896.986 25/11/29,13:49:14,00,08,1, 11.9,1,1, 2.102, 10658.371, 465.209, 52896.986 25/11/29,13:49:14,01,08,1, 11.9,1,1, 2.102, 10658.344, 465.256, 52897.029 25/11/29,13:49:14,02,08,1, 11.9,1,1, 2.102, 10658.352, 465.270, 52897.000 25/11/29,13:49:14,03,08,1, 11.9,1,1, 2.102, 10658.322, 465.264, 52896.987 25/11/29,13:49:14,04,08,1, 11.9,1,1, 2.102, 10658.294, 465.251, 52897.002 25/11/29,13:49:14,05,08,1, 11.9,1,1, 2.102, 10658.259, 465.284, 52896.975 25/11/29,13:49:14,06,08,1, 11.9,1,1, 2.102, 10658.249, 465.277, 52897.012 25/11/29,13:49:14,07,08,1, 11.9,1,1, 2.102, 10658.217, 465.274, 52896.978 25/11/29,13:49:14,08,08,1, 11.9,1,1, 2.102, 10658.206, 465.276, 52896.974 25/11/29,13:49:14,09,08,1, 11.9,1,1, 2.102, 10658.204, 465.286, 52896.987 25/11/29,13:49:14,10,08,1, 11.9,1,1, 2.102, 10658.173, 465.299, 52896.950 25/11/29,13:49:14,11,08,1, 11.9,1,1, 2.102, 10658.147, 465.295, 52896.971 25/11/29,13:49:14,12,08,1, 11.9,1,1, 2.102, 10658.135, 465.299, 52897.004 25/11/29,13:49:14,13,08,1, 11.9,1,1, 2.102, 10658.123, 465.342, 52896.956 25/11/29,13:49:14,14,08,1, 11.9,1,1, 2.102, 10658.078, 465.349, 52896.987 25/11/29,13:49:14,15,08,1, 11.9,1,1, 2.102, 10658.061, 465.319, 52896.976 25/11/29,13:49:14,16,08,1, 11.9,1,1, 2.102, 10658.039, 465.362, 52896.976 25/11/29,13:49:14,17,08,1, 11.9,1,1, 2.102, 10658.026, 465.385, 52896.972 25/11/29,13:49:14,18,08,1, 11.9,1,1, 2.102, 10658.013, 465.383, 52896.959 25/11/29,13:49:14,19,08,1, 11.9,1,1, 2.102, 10657.987, 465.359, 52896.995 25/11/29,13:49:15,00,07,1, 12.0,1,1, 2.104, 10657.979, 465.359, 52896.995 25/11/29,13:49:15,01,07,1, 12.0,1,1, 2.104, 10657.918, 465.393, 52896.984 25/11/29,13:49:15,02,07,1, 12.0,1,1, 2.104, 10657.888, 465.392, 52896.967 25/11/29,13:49:15,03,07,1, 12.0,1,1, 2.104, 10657.891, 465.414, 52896.963 25/11/29,13:49:15,04,07,1, 12.0,1,1, 2.104, 10657.876, 465.431, 52896.959 25/11/29,13:49:15,05,07,1, 12.0,1,1, 2.104, 10657.855, 465.405, 52896.942 25/11/29,13:49:15,06,07,1, 12.0,1,1, 2.104, 10657.815, 465.424, 52896.918 25/11/29,13:49:15,07,07,1, 12.0,1,1, 2.104, 10657.818, 465.426, 52896.915 25/11/29,13:49:15,08,07,1, 12.0,1,1, 2.104, 10657.798, 465.458, 52896.951 25/11/29,13:49:15,09,07,1, 12.0,1,1, 2.104, 10657.744, 465.440, 52896.935 25/11/29,13:49:15,10,07,1, 12.0,1,1, 2.104, 10657.735, 465.450, 52896.962 25/11/29,13:49:15,11,07,1, 12.0,1,1, 2.104, 10657.725, 465.449, 52896.962 25/11/29,13:49:15,12,07,1, 12.0,1,1, 2.104, 10657.693, 465.465, 52896.930 25/11/29,13:49:15,13,07,1, 12.0,1,1, 2.104, 10657.673, 465.482, 52896.970 25/11/29,13:49:15,14,07,1, 12.0,1,1, 2.104, 10657.673, 465.513, 52896.934 25/11/29,13:49:15,15,07,1, 12.0,1,1, 2.104, 10657.619, 465.493, 52896.955 25/11/29,13:49:15,16,07,1, 12.0,1,1, 2.104, 10657.615, 465.504, 52896.939 25/11/29,13:49:15,17,07,1, 12.0,1,1, 2.104, 10657.613, 465.511, 52896.991 25/11/29,13:49:15,18,07,1, 12.0,1,1, 2.104, 10657.577, 465.518, 52896.939 25/11/29,13:49:15,19,07,1, 12.0,1,1, 2.104, 10657.566, 465.530, 52896.960 25/11/29,13:49:16,00,08,1, 11.9,1,1, 2.106, 10657.562, 465.530, 52896.960 25/11/29,13:49:16,01,08,1, 11.9,1,1, 2.106, 10657.531, 465.554, 52896.954 25/11/29,13:49:16,02,08,1, 11.9,1,1, 2.106, 10657.504, 465.563, 52896.950 25/11/29,13:49:16,03,08,1, 11.9,1,1, 2.106, 10657.477, 465.559, 52896.939 25/11/29,13:49:16,04,08,1, 11.9,1,1, 2.106, 10657.436, 465.571, 52896.930 25/11/29,13:49:16,05,08,1, 11.9,1,1, 2.106, 10657.424, 465.573, 52896.967 25/11/29,13:49:16,06,08,1, 11.9,1,1, 2.106, 10657.412, 465.586, 52897.106 25/11/29,13:49:16,07,08,1, 11.9,1,1, 2.106, 10657.351, 465.577, 52896.923 25/11/29,13:49:16,08,08,1, 11.9,1,1, 2.106, 10657.354, 465.592, 52896.937 25/11/29,13:49:16,09,08,1, 11.9,1,1, 2.106, 10657.337, 465.627, 52896.927 25/11/29,13:49:16,10,08,1, 11.9,1,1, 2.106, 10657.340, 465.610, 52896.876 25/11/29,13:49:16,11,08,1, 11.9,1,1, 2.106, 10657.311, 465.619, 52896.906 25/11/29,13:49:16,12,08,1, 11.9,1,1, 2.106, 10657.273, 465.640, 52896.942 25/11/29,13:49:16,13,08,1, 11.9,1,1, 2.106, 10657.237, 465.622, 52896.940 25/11/29,13:49:16,14,08,1, 11.9,1,1, 2.106, 10657.225, 465.630, 52896.920 25/11/29,13:49:16,15,08,1, 11.9,1,1, 2.106, 10657.192, 465.642, 52896.888 25/11/29,13:49:16,16,08,1, 11.9,1,1, 2.106, 10657.188, 465.653, 52896.888 25/11/29,13:49:16,17,08,1, 11.9,1,1, 2.106, 10657.153, 465.653, 52896.918 25/11/29,13:49:16,18,08,1, 11.9,1,1, 2.106, 10657.137, 465.633, 52896.927 25/11/29,13:49:16,19,08,1, 11.9,1,1, 2.106, 10657.115, 465.653, 52896.908 25/11/29,13:49:17,00,08,1, 12.0,1,1, 2.105, 10657.111, 465.653, 52896.908 25/11/29,13:49:17,01,08,1, 12.0,1,1, 2.105, 10657.050, 465.670, 52896.877 25/11/29,13:49:17,02,08,1, 12.0,1,1, 2.105, 10657.076, 465.668, 52896.894 25/11/29,13:49:17,03,08,1, 12.0,1,1, 2.105, 10657.027, 465.690, 52896.876 25/11/29,13:49:17,04,08,1, 12.0,1,1, 2.105, 10657.006, 465.694, 52896.914 25/11/29,13:49:17,05,08,1, 12.0,1,1, 2.105, 10656.987, 465.704, 52896.917 25/11/29,13:49:17,06,08,1, 12.0,1,1, 2.105, 10656.951, 465.715, 52896.918 25/11/29,13:49:17,07,08,1, 12.0,1,1, 2.105, 10656.936, 465.698, 52896.884 25/11/29,13:49:17,08,08,1, 12.0,1,1, 2.105, 10656.934, 465.716, 52896.878 25/11/29,13:49:17,09,08,1, 12.0,1,1, 2.105, 10656.923, 465.732, 52896.886 25/11/29,13:49:17,10,08,1, 12.0,1,1, 2.105, 10656.897, 465.738, 52896.870 25/11/29,13:49:17,11,08,1, 12.0,1,1, 2.105, 10656.851, 465.728, 52896.867 25/11/29,13:49:17,12,08,1, 12.0,1,1, 2.105, 10656.816, 465.712, 52896.871 25/11/29,13:49:17,13,08,1, 12.0,1,1, 2.105, 10656.795, 465.755, 52896.939 25/11/29,13:49:17,14,08,1, 12.0,1,1, 2.105, 10656.760, 465.757, 52896.906 25/11/29,13:49:17,15,08,1, 12.0,1,1, 2.105, 10656.724, 465.736, 52896.900 25/11/29,13:49:17,16,08,1, 12.0,1,1, 2.105, 10656.728, 465.767, 52896.871 25/11/29,13:49:17,17,08,1, 12.0,1,1, 2.105, 10656.708, 465.797, 52896.931 25/11/29,13:49:17,18,08,1, 12.0,1,1, 2.105, 10656.676, 465.785, 52896.900 25/11/29,13:49:17,19,08,1, 12.0,1,1, 2.105, 10656.656, 465.787, 52896.903 25/11/29,13:49:18,00,09,1, 11.9,1,1, 2.103, 10656.652, 465.787, 52896.903 25/11/29,13:49:18,01,09,1, 11.9,1,1, 2.103, 10656.602, 465.796, 52896.875 25/11/29,13:49:18,02,09,1, 11.9,1,1, 2.103, 10656.586, 465.816, 52896.904 25/11/29,13:49:18,03,09,1, 11.9,1,1, 2.103, 10656.584, 465.815, 52896.866 25/11/29,13:49:18,04,09,1, 11.9,1,1, 2.103, 10656.550, 465.836, 52896.864 25/11/29,13:49:18,05,09,1, 11.9,1,1, 2.103, 10656.522, 465.839, 52896.906 25/11/29,13:49:18,06,09,1, 11.9,1,1, 2.103, 10656.514, 465.833, 52896.879 25/11/29,13:49:18,07,09,1, 11.9,1,1, 2.103, 10656.459, 465.833, 52896.870 25/11/29,13:49:18,08,09,1, 11.9,1,1, 2.103, 10656.470, 465.839, 52896.883 25/11/29,13:49:18,09,09,1, 11.9,1,1, 2.103, 10656.432, 465.853, 52896.875 25/11/29,13:49:18,10,09,1, 11.9,1,1, 2.103, 10656.407, 465.856, 52896.898 25/11/29,13:49:18,11,09,1, 11.9,1,1, 2.103, 10656.373, 465.844, 52896.873 25/11/29,13:49:18,12,09,1, 11.9,1,1, 2.103, 10656.365, 465.878, 52896.884 25/11/29,13:49:18,13,09,1, 11.9,1,1, 2.103, 10656.350, 465.877, 52896.908 25/11/29,13:49:18,14,09,1, 11.9,1,1, 2.103, 10656.330, 465.881, 52896.886 25/11/29,13:49:18,15,09,1, 11.9,1,1, 2.103, 10656.300, 465.879, 52896.871 25/11/29,13:49:18,16,09,1, 11.9,1,1, 2.103, 10656.273, 465.917, 52896.910 25/11/29,13:49:18,17,09,1, 11.9,1,1, 2.103, 10656.237, 465.892, 52896.906 25/11/29,13:49:18,18,09,1, 11.9,1,1, 2.103, 10656.218, 465.910, 52896.908 25/11/29,13:49:18,19,09,1, 11.9,1,1, 2.103, 10656.183, 465.893, 52896.908 25/11/29,13:49:19,00,09,1, 11.9,1,1, 2.105, 10656.177, 465.893, 52896.908 25/11/29,13:49:19,01,09,1, 11.9,1,1, 2.105, 10656.134, 465.908, 52896.874 25/11/29,13:49:19,02,09,1, 11.9,1,1, 2.105, 10656.134, 465.917, 52896.911 25/11/29,13:49:19,03,09,1, 11.9,1,1, 2.105, 10656.112, 465.917, 52896.892 25/11/29,13:49:19,04,09,1, 11.9,1,1, 2.105, 10656.059, 465.914, 52896.935 25/11/29,13:49:19,05,09,1, 11.9,1,1, 2.105, 10656.051, 465.930, 52896.936 25/11/29,13:49:19,06,09,1, 11.9,1,1, 2.105, 10656.030, 465.937, 52896.892 25/11/29,13:49:19,07,09,1, 11.9,1,1, 2.105, 10656.019, 465.966, 52896.911 25/11/29,13:49:19,08,09,1, 11.9,1,1, 2.105, 10655.997, 465.958, 52896.921 25/11/29,13:49:19,09,09,1, 11.9,1,1, 2.105, 10655.940, 465.987, 52896.871 25/11/29,13:49:19,10,09,1, 11.9,1,1, 2.105, 10655.936, 465.971, 52896.891 25/11/29,13:49:19,11,09,1, 11.9,1,1, 2.105, 10655.938, 465.974, 52896.885 25/11/29,13:49:19,12,09,1, 11.9,1,1, 2.105, 10655.896, 465.979, 52896.872 25/11/29,13:49:19,13,09,1, 11.9,1,1, 2.105, 10655.866, 465.978, 52896.891 25/11/29,13:49:19,14,09,1, 11.9,1,1, 2.105, 10655.840, 465.980, 52896.866 25/11/29,13:49:19,15,09,1, 11.9,1,1, 2.105, 10655.805, 466.000, 52896.902 25/11/29,13:49:19,16,09,1, 11.9,1,1, 2.105, 10655.792, 465.980, 52896.926 25/11/29,13:49:19,17,09,1, 11.9,1,1, 2.105, 10655.767, 466.001, 52896.917 25/11/29,13:49:19,18,09,1, 11.9,1,1, 2.105, 10655.743, 465.996, 52896.894 25/11/29,13:49:19,19,09,1, 11.9,1,1, 2.105, 10655.730, 466.011, 52896.861 25/11/29,13:49:20,00,08,1, 11.9,1,1, 2.107, 10655.726, 466.011, 52896.861 25/11/29,13:49:20,01,08,1, 11.9,1,1, 2.107, 10655.667, 466.018, 52896.898 25/11/29,13:49:20,02,08,1, 11.9,1,1, 2.107, 10655.645, 466.015, 52896.908 25/11/29,13:49:20,03,08,1, 11.9,1,1, 2.107, 10655.611, 466.053, 52896.902 25/11/29,13:49:20,04,08,1, 11.9,1,1, 2.107, 10655.595, 466.030, 52896.902 25/11/29,13:49:20,05,08,1, 11.9,1,1, 2.107, 10655.557, 466.042, 52896.883 25/11/29,13:49:20,06,08,1, 11.9,1,1, 2.107, 10655.551, 466.059, 52896.921 25/11/29,13:49:20,07,08,1, 11.9,1,1, 2.107, 10655.517, 466.058, 52896.898 25/11/29,13:49:20,08,08,1, 11.9,1,1, 2.107, 10655.475, 466.070, 52896.886 25/11/29,13:49:20,09,08,1, 11.9,1,1, 2.107, 10655.487, 466.070, 52896.889 25/11/29,13:49:20,10,08,1, 11.9,1,1, 2.107, 10655.451, 466.080, 52896.927 25/11/29,13:49:20,11,08,1, 11.9,1,1, 2.107, 10655.451, 466.072, 52896.870 25/11/29,13:49:20,12,08,1, 11.9,1,1, 2.107, 10655.416, 466.102, 52896.934 25/11/29,13:49:20,13,08,1, 11.9,1,1, 2.107, 10655.398, 466.071, 52896.896 25/11/29,13:49:20,14,08,1, 11.9,1,1, 2.107, 10655.376, 466.056, 52896.898 25/11/29,13:49:20,15,08,1, 11.9,1,1, 2.107, 10655.319, 466.090, 52896.851 25/11/29,13:49:20,16,08,1, 11.9,1,1, 2.107, 10655.333, 466.121, 52896.865 25/11/29,13:49:20,17,08,1, 11.9,1,1, 2.107, 10655.291, 466.109, 52896.907 25/11/29,13:49:20,18,08,1, 11.9,1,1, 2.107, 10655.268, 466.098, 52896.893 25/11/29,13:49:20,19,08,1, 11.9,1,1, 2.107, 10655.250, 466.127, 52896.913 25/11/29,13:49:21,00,08,1, 11.9,1,1, 2.106, 10655.242, 466.127, 52896.913 25/11/29,13:49:21,01,08,1, 11.9,1,1, 2.106, 10655.202, 466.139, 52896.941 25/11/29,13:49:21,02,08,1, 11.9,1,1, 2.106, 10655.188, 466.139, 52896.899 25/11/29,13:49:21,03,08,1, 11.9,1,1, 2.106, 10655.161, 466.111, 52896.864 25/11/29,13:49:21,04,08,1, 11.9,1,1, 2.106, 10655.145, 466.141, 52896.899 25/11/29,13:49:21,05,08,1, 11.9,1,1, 2.106, 10655.107, 466.145, 52896.907 25/11/29,13:49:21,06,08,1, 11.9,1,1, 2.106, 10655.060, 466.156, 52896.901 25/11/29,13:49:21,07,08,1, 11.9,1,1, 2.106, 10655.039, 466.173, 52896.909 25/11/29,13:49:21,08,08,1, 11.9,1,1, 2.106, 10655.028, 466.168, 52896.870 25/11/29,13:49:21,09,08,1, 11.9,1,1, 2.106, 10655.023, 466.164, 52896.869 25/11/29,13:49:21,10,08,1, 11.9,1,1, 2.106, 10655.011, 466.179, 52896.869 25/11/29,13:49:21,11,08,1, 11.9,1,1, 2.106, 10654.961, 466.171, 52896.862 25/11/29,13:49:21,12,08,1, 11.9,1,1, 2.106, 10654.931, 466.168, 52896.884 25/11/29,13:49:21,13,08,1, 11.9,1,1, 2.106, 10654.949, 466.181, 52896.878 25/11/29,13:49:21,14,08,1, 11.9,1,1, 2.106, 10654.904, 466.190, 52896.895 25/11/29,13:49:21,15,08,1, 11.9,1,1, 2.106, 10654.873, 466.166, 52896.915 25/11/29,13:49:21,16,08,1, 11.9,1,1, 2.106, 10654.857, 466.212, 52896.880 25/11/29,13:49:21,17,08,1, 11.9,1,1, 2.106, 10654.851, 466.209, 52896.853 25/11/29,13:49:21,18,08,1, 11.9,1,1, 2.106, 10654.809, 466.214, 52896.940 25/11/29,13:49:21,19,08,1, 11.9,1,1, 2.106, 10654.807, 466.237, 52896.926 25/11/29,13:49:22,00,08,1, 11.9,1,1, 2.102, 10654.800, 466.237, 52896.926 25/11/29,13:49:22,01,08,1, 11.9,1,1, 2.102, 10654.758, 466.241, 52896.921 25/11/29,13:49:22,02,08,1, 11.9,1,1, 2.102, 10654.726, 466.224, 52896.902 25/11/29,13:49:22,03,08,1, 11.9,1,1, 2.102, 10654.708, 466.261, 52896.948 25/11/29,13:49:22,04,08,1, 11.9,1,1, 2.102, 10654.680, 466.249, 52896.921 25/11/29,13:49:22,05,08,1, 11.9,1,1, 2.102, 10654.655, 466.249, 52896.912 25/11/29,13:49:22,06,08,1, 11.9,1,1, 2.102, 10654.657, 466.250, 52896.932 25/11/29,13:49:22,07,08,1, 11.9,1,1, 2.102, 10654.620, 466.271, 52896.951 25/11/29,13:49:22,08,08,1, 11.9,1,1, 2.102, 10654.597, 466.274, 52896.923 25/11/29,13:49:22,09,08,1, 11.9,1,1, 2.102, 10654.583, 466.267, 52896.911 25/11/29,13:49:22,10,08,1, 11.9,1,1, 2.102, 10654.551, 466.260, 52896.959 25/11/29,13:49:22,11,08,1, 11.9,1,1, 2.102, 10654.535, 466.276, 52896.924 25/11/29,13:49:22,12,08,1, 11.9,1,1, 2.102, 10654.505, 466.286, 52896.931 25/11/29,13:49:22,13,08,1, 11.9,1,1, 2.102, 10654.493, 466.299, 52896.931 25/11/29,13:49:22,14,08,1, 11.9,1,1, 2.102, 10654.479, 466.288, 52896.942 25/11/29,13:49:22,15,08,1, 11.9,1,1, 2.102, 10654.440, 466.317, 52896.932 25/11/29,13:49:22,16,08,1, 11.9,1,1, 2.102, 10654.429, 466.336, 52896.949 25/11/29,13:49:22,17,08,1, 11.9,1,1, 2.102, 10654.411, 466.322, 52896.916 25/11/29,13:49:22,18,08,1, 11.9,1,1, 2.102, 10654.368, 466.315, 52896.938 25/11/29,13:49:22,19,08,1, 11.9,1,1, 2.102, 10654.346, 466.344, 52896.931 25/11/29,13:49:23,00,08,1, 11.9,1,1, 2.106, 10654.341, 466.344, 52896.931 25/11/29,13:49:23,01,08,1, 11.9,1,1, 2.106, 10654.311, 466.370, 52896.978 25/11/29,13:49:23,02,08,1, 11.9,1,1, 2.106, 10654.281, 466.362, 52896.878 25/11/29,13:49:23,03,08,1, 11.9,1,1, 2.106, 10654.262, 466.378, 52896.935 25/11/29,13:49:23,04,08,1, 11.9,1,1, 2.106, 10654.232, 466.359, 52896.898 25/11/29,13:49:23,05,08,1, 11.9,1,1, 2.106, 10654.213, 466.393, 52896.909 25/11/29,13:49:23,06,08,1, 11.9,1,1, 2.106, 10654.176, 466.386, 52896.951 25/11/29,13:49:23,07,08,1, 11.9,1,1, 2.106, 10654.183, 466.406, 52896.930 25/11/29,13:49:23,08,08,1, 11.9,1,1, 2.106, 10654.148, 466.397, 52896.928 25/11/29,13:49:23,09,08,1, 11.9,1,1, 2.106, 10654.100, 466.400, 52896.923 25/11/29,13:49:23,10,08,1, 11.9,1,1, 2.106, 10654.111, 466.398, 52896.928 25/11/29,13:49:23,11,08,1, 11.9,1,1, 2.106, 10654.074, 466.436, 52896.938 25/11/29,13:49:23,12,08,1, 11.9,1,1, 2.106, 10654.017, 466.440, 52896.806 25/11/29,13:49:23,13,08,1, 11.9,1,1, 2.106, 10654.057, 466.439, 52897.004 25/11/29,13:49:23,14,08,1, 11.9,1,1, 2.106, 10654.023, 466.457, 52896.939 25/11/29,13:49:23,15,08,1, 11.9,1,1, 2.106, 10653.997, 466.445, 52896.900 25/11/29,13:49:23,16,08,1, 11.9,1,1, 2.106, 10653.963, 466.464, 52896.930 25/11/29,13:49:23,17,08,1, 11.9,1,1, 2.106, 10653.929, 466.468, 52896.907 25/11/29,13:49:23,18,08,1, 11.9,1,1, 2.106, 10653.878, 466.476, 52896.970 25/11/29,13:49:23,19,08,1, 11.9,1,1, 2.106, 10653.880, 466.479, 52896.968 25/11/29,13:49:24,00,08,1, 11.9,1,1, 2.108, 10653.874, 466.479, 52896.968 25/11/29,13:49:24,01,08,1, 11.9,1,1, 2.108, 10653.819, 466.506, 52896.933 25/11/29,13:49:24,02,08,1, 11.9,1,1, 2.108, 10653.803, 466.505, 52896.933 25/11/29,13:49:24,03,08,1, 11.9,1,1, 2.108, 10653.808, 466.516, 52897.039 25/11/29,13:49:24,04,08,1, 11.9,1,1, 2.108, 10653.737, 466.500, 52896.954 25/11/29,13:49:24,05,08,1, 11.9,1,1, 2.108, 10653.758, 466.549, 52897.088 25/11/29,13:49:24,06,08,1, 11.9,1,1, 2.108, 10653.726, 466.517, 52897.015 25/11/29,13:49:24,07,08,1, 11.9,1,1, 2.108, 10653.675, 466.537, 52896.937 25/11/29,13:49:24,08,08,1, 11.9,1,1, 2.108, 10653.680, 466.553, 52896.994 25/11/29,13:49:24,09,08,1, 11.9,1,1, 2.108, 10653.637, 466.543, 52896.944 25/11/29,13:49:24,10,08,1, 11.9,1,1, 2.108, 10653.618, 466.563, 52896.882 25/11/29,13:49:24,11,08,1, 11.9,1,1, 2.108, 10653.627, 466.564, 52896.881 25/11/29,13:49:24,12,08,1, 11.9,1,1, 2.108, 10653.551, 466.572, 52896.980 25/11/29,13:49:24,13,08,1, 11.9,1,1, 2.108, 10653.529, 466.573, 52896.991 25/11/29,13:49:24,14,08,1, 11.9,1,1, 2.108, 10653.509, 466.586, 52896.999 25/11/29,13:49:24,15,08,1, 11.9,1,1, 2.108, 10653.500, 466.604, 52897.011 25/11/29,13:49:24,16,08,1, 11.9,1,1, 2.108, 10653.470, 466.590, 52897.004 25/11/29,13:49:24,17,08,1, 11.9,1,1, 2.108, 10653.454, 466.600, 52896.972 25/11/29,13:49:24,18,08,1, 11.9,1,1, 2.108, 10653.434, 466.625, 52896.977 25/11/29,13:49:24,19,08,1, 11.9,1,1, 2.108, 10653.398, 466.625, 52896.957 25/11/29,13:49:25,00,08,1, 11.9,1,1, 2.102, 10653.390, 466.625, 52896.957 25/11/29,13:49:25,01,08,1, 11.9,1,1, 2.102, 10653.361, 466.601, 52896.996 25/11/29,13:49:25,02,08,1, 11.9,1,1, 2.102, 10653.331, 466.635, 52896.978 25/11/29,13:49:25,03,08,1, 11.9,1,1, 2.102, 10653.310, 466.636, 52896.979 25/11/29,13:49:25,04,08,1, 11.9,1,1, 2.102, 10653.290, 466.670, 52897.014 25/11/29,13:49:25,05,08,1, 11.9,1,1, 2.102, 10653.267, 466.648, 52897.003 25/11/29,13:49:25,06,08,1, 11.9,1,1, 2.102, 10653.254, 466.643, 52897.090 25/11/29,13:49:25,07,08,1, 11.9,1,1, 2.102, 10653.183, 466.650, 52897.011 25/11/29,13:49:25,08,08,1, 11.9,1,1, 2.102, 10653.181, 466.679, 52897.040 25/11/29,13:49:25,09,08,1, 11.9,1,1, 2.102, 10653.162, 466.652, 52897.025 25/11/29,13:49:25,10,08,1, 11.9,1,1, 2.102, 10653.129, 466.673, 52897.018 25/11/29,13:49:25,11,08,1, 11.9,1,1, 2.102, 10653.120, 466.691, 52897.004 25/11/29,13:49:25,12,08,1, 11.9,1,1, 2.102, 10653.104, 466.696, 52897.001 25/11/29,13:49:25,13,08,1, 11.9,1,1, 2.102, 10653.070, 466.707, 52897.032 25/11/29,13:49:25,14,08,1, 11.9,1,1, 2.102, 10653.056, 466.715, 52897.014 25/11/29,13:49:25,15,08,1, 11.9,1,1, 2.102, 10653.028, 466.700, 52897.000 25/11/29,13:49:25,16,08,1, 11.9,1,1, 2.102, 10652.981, 466.720, 52897.040 25/11/29,13:49:25,17,08,1, 11.9,1,1, 2.102, 10652.966, 466.718, 52897.017 25/11/29,13:49:25,18,08,1, 11.9,1,1, 2.102, 10652.943, 466.723, 52897.015 25/11/29,13:49:25,19,08,1, 11.9,1,1, 2.102, 10652.934, 466.744, 52897.028 25/11/29,13:49:26,00,09,1, 11.9,1,1, 2.104, 10652.931, 466.744, 52897.028 25/11/29,13:49:26,01,09,1, 11.9,1,1, 2.104, 10652.916, 466.751, 52897.054 25/11/29,13:49:26,02,09,1, 11.9,1,1, 2.104, 10652.861, 466.762, 52897.046 25/11/29,13:49:26,03,09,1, 11.9,1,1, 2.104, 10652.851, 466.757, 52896.993 25/11/29,13:49:26,04,09,1, 11.9,1,1, 2.104, 10652.800, 466.777, 52897.030 25/11/29,13:49:26,05,09,1, 11.9,1,1, 2.104, 10652.796, 466.767, 52897.033 25/11/29,13:49:26,06,09,1, 11.9,1,1, 2.104, 10652.761, 466.783, 52897.029 25/11/29,13:49:26,07,09,1, 11.9,1,1, 2.104, 10652.740, 466.779, 52897.033 25/11/29,13:49:26,08,09,1, 11.9,1,1, 2.104, 10652.720, 466.771, 52897.008 25/11/29,13:49:26,09,09,1, 11.9,1,1, 2.104, 10652.694, 466.823, 52897.045 25/11/29,13:49:26,10,09,1, 11.9,1,1, 2.104, 10652.681, 466.801, 52897.076 25/11/29,13:49:26,11,09,1, 11.9,1,1, 2.104, 10652.652, 466.814, 52897.055 25/11/29,13:49:26,12,09,1, 11.9,1,1, 2.104, 10652.627, 466.785, 52897.059 25/11/29,13:49:26,13,09,1, 11.9,1,1, 2.104, 10652.583, 466.797, 52897.048 25/11/29,13:49:26,14,09,1, 11.9,1,1, 2.104, 10652.585, 466.822, 52897.093 25/11/29,13:49:26,15,09,1, 11.9,1,1, 2.104, 10652.574, 466.799, 52897.042 25/11/29,13:49:26,16,09,1, 11.9,1,1, 2.104, 10652.539, 466.829, 52897.086 25/11/29,13:49:26,17,09,1, 11.9,1,1, 2.104, 10652.486, 466.824, 52897.044 25/11/29,13:49:26,18,09,1, 11.9,1,1, 2.104, 10652.479, 466.828, 52897.039 25/11/29,13:49:26,19,09,1, 11.9,1,1, 2.104, 10652.438, 466.829, 52897.070 25/11/29,13:49:27,00,08,1, 12.0,1,1, 2.105, 10652.430, 466.829, 52897.070 25/11/29,13:49:27,01,08,1, 12.0,1,1, 2.105, 10652.424, 466.869, 52897.113 25/11/29,13:49:27,02,08,1, 12.0,1,1, 2.105, 10652.411, 466.885, 52897.091 25/11/29,13:49:27,03,08,1, 12.0,1,1, 2.105, 10652.384, 466.869, 52897.076 25/11/29,13:49:27,04,08,1, 12.0,1,1, 2.105, 10652.338, 466.862, 52897.069 25/11/29,13:49:27,05,08,1, 12.0,1,1, 2.105, 10652.329, 466.887, 52897.105 25/11/29,13:49:27,06,08,1, 12.0,1,1, 2.105, 10652.315, 466.875, 52897.075 25/11/29,13:49:27,07,08,1, 12.0,1,1, 2.105, 10652.287, 466.868, 52897.126 25/11/29,13:49:27,08,08,1, 12.0,1,1, 2.105, 10652.262, 466.883, 52897.040 25/11/29,13:49:27,09,08,1, 12.0,1,1, 2.105, 10652.236, 466.891, 52897.089 25/11/29,13:49:27,10,08,1, 12.0,1,1, 2.105, 10652.230, 466.913, 52897.097 25/11/29,13:49:27,11,08,1, 12.0,1,1, 2.105, 10652.185, 466.892, 52897.107 25/11/29,13:49:27,12,08,1, 12.0,1,1, 2.105, 10652.160, 466.903, 52897.142 25/11/29,13:49:27,13,08,1, 12.0,1,1, 2.105, 10652.133, 466.894, 52897.113 25/11/29,13:49:27,14,08,1, 12.0,1,1, 2.105, 10652.133, 466.913, 52897.127 25/11/29,13:49:27,15,08,1, 12.0,1,1, 2.105, 10652.084, 466.902, 52897.137 25/11/29,13:49:27,16,08,1, 12.0,1,1, 2.105, 10652.070, 466.905, 52897.148 25/11/29,13:49:27,17,08,1, 12.0,1,1, 2.105, 10652.056, 466.917, 52897.122 25/11/29,13:49:27,18,08,1, 12.0,1,1, 2.105, 10652.031, 466.909, 52897.115 25/11/29,13:49:27,19,08,1, 12.0,1,1, 2.105, 10652.010, 466.919, 52897.114 25/11/29,13:49:28,00,08,1, 12.0,1,1, 2.107, 10652.004, 466.919, 52897.114 25/11/29,13:49:28,01,08,1, 12.0,1,1, 2.107, 10651.986, 466.902, 52897.136 25/11/29,13:49:28,02,08,1, 12.0,1,1, 2.107, 10651.951, 466.949, 52897.147 25/11/29,13:49:28,03,08,1, 12.0,1,1, 2.107, 10651.938, 466.930, 52897.135 25/11/29,13:49:28,04,08,1, 12.0,1,1, 2.107, 10651.892, 466.935, 52897.121 25/11/29,13:49:28,05,08,1, 12.0,1,1, 2.107, 10651.877, 466.932, 52897.129 25/11/29,13:49:28,06,08,1, 12.0,1,1, 2.107, 10651.875, 466.959, 52897.138 25/11/29,13:49:28,07,08,1, 12.0,1,1, 2.107, 10651.816, 466.963, 52897.165 25/11/29,13:49:28,08,08,1, 12.0,1,1, 2.107, 10651.796, 466.953, 52897.117 25/11/29,13:49:28,09,08,1, 12.0,1,1, 2.107, 10651.760, 466.956, 52897.125 25/11/29,13:49:28,10,08,1, 12.0,1,1, 2.107, 10651.728, 466.989, 52897.148 25/11/29,13:49:28,11,08,1, 12.0,1,1, 2.107, 10651.749, 467.004, 52897.126 25/11/29,13:49:28,12,08,1, 12.0,1,1, 2.107, 10651.702, 466.995, 52897.157 25/11/29,13:49:28,13,08,1, 12.0,1,1, 2.107, 10651.663, 467.016, 52897.156 25/11/29,13:49:28,14,08,1, 12.0,1,1, 2.107, 10651.668, 466.999, 52897.140 25/11/29,13:49:28,15,08,1, 12.0,1,1, 2.107, 10651.637, 467.002, 52897.138 25/11/29,13:49:28,16,08,1, 12.0,1,1, 2.107, 10651.605, 467.000, 52897.185 25/11/29,13:49:28,17,08,1, 12.0,1,1, 2.107, 10651.610, 467.017, 52897.140 25/11/29,13:49:28,18,08,1, 12.0,1,1, 2.107, 10651.564, 467.040, 52897.158 25/11/29,13:49:28,19,08,1, 12.0,1,1, 2.107, 10651.533, 467.013, 52897.166 25/11/29,13:49:29,00,08,1, 11.9,1,1, 2.104, 10651.529, 467.013, 52897.166 25/11/29,13:49:29,01,08,1, 11.9,1,1, 2.104, 10651.497, 467.046, 52897.195 25/11/29,13:49:29,02,08,1, 11.9,1,1, 2.104, 10651.481, 467.046, 52897.188 25/11/29,13:49:29,03,08,1, 11.9,1,1, 2.104, 10651.437, 467.026, 52897.201 25/11/29,13:49:29,04,08,1, 11.9,1,1, 2.104, 10651.430, 467.074, 52897.173 25/11/29,13:49:29,05,08,1, 11.9,1,1, 2.104, 10651.421, 467.083, 52897.196 25/11/29,13:49:29,06,08,1, 11.9,1,1, 2.104, 10651.389, 467.086, 52897.209 25/11/29,13:49:29,07,08,1, 11.9,1,1, 2.104, 10651.367, 467.084, 52897.213 25/11/29,13:49:29,08,08,1, 11.9,1,1, 2.104, 10651.338, 467.079, 52897.166 25/11/29,13:49:29,09,08,1, 11.9,1,1, 2.104, 10651.312, 467.101, 52897.183 25/11/29,13:49:29,10,08,1, 11.9,1,1, 2.104, 10651.296, 467.098, 52897.241 25/11/29,13:49:29,11,08,1, 11.9,1,1, 2.104, 10651.278, 467.100, 52897.210 25/11/29,13:49:29,12,08,1, 11.9,1,1, 2.104, 10651.239, 467.081, 52897.201 25/11/29,13:49:29,13,08,1, 11.9,1,1, 2.104, 10651.221, 467.099, 52897.241 25/11/29,13:49:29,14,08,1, 11.9,1,1, 2.104, 10651.200, 467.103, 52897.240 25/11/29,13:49:29,15,08,1, 11.9,1,1, 2.104, 10651.184, 467.123, 52897.233 25/11/29,13:49:29,16,08,1, 11.9,1,1, 2.104, 10651.160, 467.109, 52897.265 25/11/29,13:49:29,17,08,1, 11.9,1,1, 2.104, 10651.150, 467.151, 52897.212 25/11/29,13:49:29,18,08,1, 11.9,1,1, 2.104, 10651.086, 467.147, 52897.190 25/11/29,13:49:29,19,08,1, 11.9,1,1, 2.104, 10651.091, 467.135, 52897.222 25/11/29,13:49:30,00,08,1, 11.9,1,1, 2.104, 10651.087, 467.135, 52897.222 25/11/29,13:49:30,01,08,1, 11.9,1,1, 2.104, 10651.043, 467.139, 52897.247 25/11/29,13:49:30,02,08,1, 11.9,1,1, 2.104, 10651.018, 467.177, 52897.229 25/11/29,13:49:30,03,08,1, 11.9,1,1, 2.104, 10650.984, 467.159, 52897.220 25/11/29,13:49:30,04,08,1, 11.9,1,1, 2.104, 10650.963, 467.173, 52897.243 25/11/29,13:49:30,05,08,1, 11.9,1,1, 2.104, 10650.964, 467.197, 52897.259 25/11/29,13:49:30,06,08,1, 11.9,1,1, 2.104, 10650.926, 467.196, 52897.267 25/11/29,13:49:30,07,08,1, 11.9,1,1, 2.104, 10650.911, 467.186, 52897.256 25/11/29,13:49:30,08,08,1, 11.9,1,1, 2.104, 10650.894, 467.183, 52897.280 25/11/29,13:49:30,09,08,1, 11.9,1,1, 2.104, 10650.850, 467.186, 52897.247 25/11/29,13:49:30,10,08,1, 11.9,1,1, 2.104, 10650.837, 467.204, 52897.211 25/11/29,13:49:30,11,08,1, 11.9,1,1, 2.104, 10650.829, 467.230, 52897.198 25/11/29,13:49:30,12,08,1, 11.9,1,1, 2.104, 10650.813, 467.205, 52897.246 25/11/29,13:49:30,13,08,1, 11.9,1,1, 2.104, 10650.785, 467.210, 52897.285 25/11/29,13:49:30,14,08,1, 11.9,1,1, 2.104, 10650.765, 467.238, 52897.261 25/11/29,13:49:30,15,08,1, 11.9,1,1, 2.104, 10650.747, 467.208, 52897.286 25/11/29,13:49:30,16,08,1, 11.9,1,1, 2.104, 10650.704, 467.224, 52897.269 25/11/29,13:49:30,17,08,1, 11.9,1,1, 2.104, 10650.696, 467.231, 52897.298 25/11/29,13:49:30,18,08,1, 11.9,1,1, 2.104, 10650.672, 467.257, 52897.243 25/11/29,13:49:30,19,08,1, 11.9,1,1, 2.104, 10650.658, 467.265, 52897.314 25/11/29,13:49:31,00,07,1, 11.9,1,1, 2.103, 10650.653, 467.265, 52897.314 25/11/29,13:49:31,01,07,1, 11.9,1,1, 2.103, 10650.610, 467.254, 52897.278 25/11/29,13:49:31,02,07,1, 11.9,1,1, 2.103, 10650.601, 467.245, 52897.315 25/11/29,13:49:31,03,07,1, 11.9,1,1, 2.103, 10650.549, 467.260, 52897.266 25/11/29,13:49:31,04,07,1, 11.9,1,1, 2.103, 10650.547, 467.278, 52897.295 25/11/29,13:49:31,05,07,1, 11.9,1,1, 2.103, 10650.510, 467.290, 52897.298 25/11/29,13:49:31,06,07,1, 11.9,1,1, 2.103, 10650.477, 467.261, 52897.281 25/11/29,13:49:31,07,07,1, 11.9,1,1, 2.103, 10650.464, 467.264, 52897.277 25/11/29,13:49:31,08,07,1, 11.9,1,1, 2.103, 10650.449, 467.282, 52897.231 25/11/29,13:49:31,09,07,1, 11.9,1,1, 2.103, 10650.384, 467.280, 52897.295 25/11/29,13:49:31,10,07,1, 11.9,1,1, 2.103, 10650.379, 467.299, 52897.325 25/11/29,13:49:31,11,07,1, 11.9,1,1, 2.103, 10650.373, 467.292, 52897.329 25/11/29,13:49:31,12,07,1, 11.9,1,1, 2.103, 10650.347, 467.297, 52897.365 25/11/29,13:49:31,13,07,1, 11.9,1,1, 2.103, 10650.344, 467.316, 52897.335 25/11/29,13:49:31,14,07,1, 11.9,1,1, 2.103, 10650.299, 467.313, 52897.324 25/11/29,13:49:31,15,07,1, 11.9,1,1, 2.103, 10650.292, 467.313, 52897.314 25/11/29,13:49:31,16,07,1, 11.9,1,1, 2.103, 10650.274, 467.349, 52897.310 25/11/29,13:49:31,17,07,1, 11.9,1,1, 2.103, 10650.252, 467.339, 52897.353 25/11/29,13:49:31,18,07,1, 11.9,1,1, 2.103, 10650.219, 467.339, 52897.331 25/11/29,13:49:31,19,07,1, 11.9,1,1, 2.103, 10650.186, 467.356, 52897.349 25/11/29,13:49:32,00,07,1, 11.9,1,1, 2.104, 10650.185, 467.356, 52897.349 25/11/29,13:49:32,01,07,1, 11.9,1,1, 2.104, 10650.149, 467.357, 52897.377 25/11/29,13:49:32,02,07,1, 11.9,1,1, 2.104, 10650.138, 467.336, 52897.349 25/11/29,13:49:32,03,07,1, 11.9,1,1, 2.104, 10650.103, 467.374, 52897.388 25/11/29,13:49:32,04,07,1, 11.9,1,1, 2.104, 10650.087, 467.386, 52897.400 25/11/29,13:49:32,05,07,1, 11.9,1,1, 2.104, 10650.079, 467.384, 52897.355 25/11/29,13:49:32,06,07,1, 11.9,1,1, 2.104, 10650.055, 467.366, 52897.380 25/11/29,13:49:32,07,07,1, 11.9,1,1, 2.104, 10650.030, 467.356, 52897.349 25/11/29,13:49:32,08,07,1, 11.9,1,1, 2.104, 10649.988, 467.394, 52897.418 25/11/29,13:49:32,09,07,1, 11.9,1,1, 2.104, 10650.003, 467.389, 52897.388 25/11/29,13:49:32,10,07,1, 11.9,1,1, 2.104, 10649.950, 467.391, 52897.382 25/11/29,13:49:32,11,07,1, 11.9,1,1, 2.104, 10649.936, 467.381, 52897.401 25/11/29,13:49:32,12,07,1, 11.9,1,1, 2.104, 10649.924, 467.394, 52897.413 25/11/29,13:49:32,13,07,1, 11.9,1,1, 2.104, 10649.870, 467.402, 52897.417 25/11/29,13:49:32,14,07,1, 11.9,1,1, 2.104, 10649.864, 467.412, 52897.427 25/11/29,13:49:32,15,07,1, 11.9,1,1, 2.104, 10649.833, 467.385, 52897.408 25/11/29,13:49:32,16,07,1, 11.9,1,1, 2.104, 10649.809, 467.402, 52897.409 25/11/29,13:49:32,17,07,1, 11.9,1,1, 2.104, 10649.799, 467.400, 52897.405 25/11/29,13:49:32,18,07,1, 11.9,1,1, 2.104, 10649.754, 467.428, 52897.447 25/11/29,13:49:32,19,07,1, 11.9,1,1, 2.104, 10649.760, 467.407, 52897.441 25/11/29,13:49:33,00,07,1, 11.9,1,1, 2.105, 10649.751, 467.407, 52897.441 25/11/29,13:49:33,01,07,1, 11.9,1,1, 2.105, 10649.713, 467.441, 52897.430 25/11/29,13:49:33,02,07,1, 11.9,1,1, 2.105, 10649.698, 467.433, 52897.383 25/11/29,13:49:33,03,07,1, 11.9,1,1, 2.105, 10649.654, 467.435, 52897.414 25/11/29,13:49:33,04,07,1, 11.9,1,1, 2.105, 10649.633, 467.444, 52897.447 25/11/29,13:49:33,05,07,1, 11.9,1,1, 2.105, 10649.641, 467.442, 52897.431 25/11/29,13:49:33,06,07,1, 11.9,1,1, 2.105, 10649.598, 467.453, 52897.445 25/11/29,13:49:33,07,07,1, 11.9,1,1, 2.105, 10649.565, 467.463, 52897.448 25/11/29,13:49:33,08,07,1, 11.9,1,1, 2.105, 10649.553, 467.476, 52897.447 25/11/29,13:49:33,09,07,1, 11.9,1,1, 2.105, 10649.512, 467.466, 52897.436 25/11/29,13:49:33,10,07,1, 11.9,1,1, 2.105, 10649.521, 467.457, 52897.456 25/11/29,13:49:33,11,07,1, 11.9,1,1, 2.105, 10649.484, 467.468, 52897.429 25/11/29,13:49:33,12,07,1, 11.9,1,1, 2.105, 10649.477, 467.475, 52897.426 25/11/29,13:49:33,13,07,1, 11.9,1,1, 2.105, 10649.465, 467.490, 52897.474 25/11/29,13:49:33,14,07,1, 11.9,1,1, 2.105, 10649.410, 467.494, 52897.476 25/11/29,13:49:33,15,07,1, 11.9,1,1, 2.105, 10649.411, 467.504, 52897.458 25/11/29,13:49:33,16,07,1, 11.9,1,1, 2.105, 10649.390, 467.515, 52897.496 25/11/29,13:49:33,17,07,1, 11.9,1,1, 2.105, 10649.373, 467.492, 52897.477 25/11/29,13:49:33,18,07,1, 11.9,1,1, 2.105, 10649.309, 467.498, 52897.477 25/11/29,13:49:33,19,07,1, 11.9,1,1, 2.105, 10649.313, 467.525, 52897.502 25/11/29,13:49:34,00,07,1, 11.9,1,1, 2.105, 10649.309, 467.525, 52897.502 25/11/29,13:49:34,01,07,1, 11.9,1,1, 2.105, 10649.272, 467.516, 52897.518 25/11/29,13:49:34,02,07,1, 11.9,1,1, 2.105, 10649.247, 467.497, 52897.491 25/11/29,13:49:34,03,07,1, 11.9,1,1, 2.105, 10649.234, 467.540, 52897.538 25/11/29,13:49:34,04,07,1, 11.9,1,1, 2.105, 10649.202, 467.546, 52897.506 25/11/29,13:49:34,05,07,1, 11.9,1,1, 2.105, 10649.177, 467.542, 52897.481 25/11/29,13:49:34,06,07,1, 11.9,1,1, 2.105, 10649.150, 467.524, 52897.527 25/11/29,13:49:34,07,07,1, 11.9,1,1, 2.105, 10649.140, 467.547, 52897.478 25/11/29,13:49:34,08,07,1, 11.9,1,1, 2.105, 10649.105, 467.561, 52897.483 25/11/29,13:49:34,09,07,1, 11.9,1,1, 2.105, 10649.087, 467.548, 52897.483 25/11/29,13:49:34,10,07,1, 11.9,1,1, 2.105, 10649.073, 467.548, 52897.476 25/11/29,13:49:34,11,07,1, 11.9,1,1, 2.105, 10649.044, 467.577, 52897.498 25/11/29,13:49:34,12,07,1, 11.9,1,1, 2.105, 10649.042, 467.559, 52897.512 25/11/29,13:49:34,13,07,1, 11.9,1,1, 2.105, 10649.000, 467.550, 52897.509 25/11/29,13:49:34,14,07,1, 11.9,1,1, 2.105, 10649.008, 467.559, 52897.510 25/11/29,13:49:34,15,07,1, 11.9,1,1, 2.105, 10648.973, 467.572, 52897.506 25/11/29,13:49:34,16,07,1, 11.9,1,1, 2.105, 10648.959, 467.571, 52897.496 25/11/29,13:49:34,17,07,1, 11.9,1,1, 2.105, 10648.916, 467.557, 52897.500 25/11/29,13:49:34,18,07,1, 11.9,1,1, 2.105, 10648.919, 467.558, 52897.501 25/11/29,13:49:34,19,07,1, 11.9,1,1, 2.105, 10648.873, 467.590, 52897.517 25/11/29,13:49:35,00,07,1, 11.9,1,1, 2.105, 10648.867, 467.590, 52897.517 25/11/29,13:49:35,01,07,1, 11.9,1,1, 2.105, 10648.847, 467.582, 52897.541 25/11/29,13:49:35,02,07,1, 11.9,1,1, 2.105, 10648.807, 467.572, 52897.521 25/11/29,13:49:35,03,07,1, 11.9,1,1, 2.105, 10648.776, 467.583, 52897.475 25/11/29,13:49:35,04,07,1, 11.9,1,1, 2.105, 10648.825, 467.571, 52897.542 25/11/29,13:49:35,05,07,1, 11.9,1,1, 2.105, 10648.744, 467.599, 52897.509 25/11/29,13:49:35,06,07,1, 11.9,1,1, 2.105, 10648.729, 467.602, 52897.556 25/11/29,13:49:35,07,07,1, 11.9,1,1, 2.105, 10648.718, 467.612, 52897.571 25/11/29,13:49:35,08,07,1, 11.9,1,1, 2.105, 10648.686, 467.598, 52897.557 25/11/29,13:49:35,09,07,1, 11.9,1,1, 2.105, 10648.669, 467.595, 52897.609 25/11/29,13:49:35,10,07,1, 11.9,1,1, 2.105, 10648.651, 467.636, 52897.588 25/11/29,13:49:35,11,07,1, 11.9,1,1, 2.105, 10648.622, 467.590, 52897.553 25/11/29,13:49:35,12,07,1, 11.9,1,1, 2.105, 10648.609, 467.619, 52897.574 25/11/29,13:49:35,13,07,1, 11.9,1,1, 2.105, 10648.581, 467.594, 52897.589 25/11/29,13:49:35,14,07,1, 11.9,1,1, 2.105, 10648.587, 467.621, 52897.593 25/11/29,13:49:35,15,07,1, 11.9,1,1, 2.105, 10648.530, 467.614, 52897.613 25/11/29,13:49:35,16,07,1, 11.9,1,1, 2.105, 10648.520, 467.618, 52897.561 25/11/29,13:49:35,17,07,1, 11.9,1,1, 2.105, 10648.481, 467.601, 52897.573 25/11/29,13:49:35,18,07,1, 11.9,1,1, 2.105, 10648.462, 467.618, 52897.594 25/11/29,13:49:35,19,07,1, 11.9,1,1, 2.105, 10648.453, 467.618, 52897.634 25/11/29,13:49:36,00,07,1, 12.0,1,1, 2.101, 10648.450, 467.618, 52897.634 25/11/29,13:49:36,01,07,1, 12.0,1,1, 2.101, 10648.391, 467.617, 52897.598 25/11/29,13:49:36,02,07,1, 12.0,1,1, 2.101, 10648.403, 467.651, 52897.616 25/11/29,13:49:36,03,07,1, 12.0,1,1, 2.101, 10648.393, 467.615, 52897.602 25/11/29,13:49:36,04,07,1, 12.0,1,1, 2.101, 10648.363, 467.619, 52897.622 25/11/29,13:49:36,05,07,1, 12.0,1,1, 2.101, 10648.327, 467.640, 52897.638 25/11/29,13:49:36,06,07,1, 12.0,1,1, 2.101, 10648.329, 467.639, 52897.634 25/11/29,13:49:36,07,07,1, 12.0,1,1, 2.101, 10648.281, 467.648, 52897.632 25/11/29,13:49:36,08,07,1, 12.0,1,1, 2.101, 10648.300, 467.646, 52897.606 25/11/29,13:49:36,09,07,1, 12.0,1,1, 2.101, 10648.269, 467.635, 52897.608 25/11/29,13:49:36,10,07,1, 12.0,1,1, 2.101, 10648.212, 467.644, 52897.632 25/11/29,13:49:36,11,07,1, 12.0,1,1, 2.101, 10648.182, 467.627, 52897.605 25/11/29,13:49:36,12,07,1, 12.0,1,1, 2.101, 10648.176, 467.652, 52897.611 25/11/29,13:49:36,13,07,1, 12.0,1,1, 2.101, 10648.161, 467.670, 52897.652 25/11/29,13:49:36,14,07,1, 12.0,1,1, 2.101, 10648.154, 467.623, 52897.620 25/11/29,13:49:36,15,07,1, 12.0,1,1, 2.101, 10648.108, 467.632, 52897.631 25/11/29,13:49:36,16,07,1, 12.0,1,1, 2.101, 10648.113, 467.665, 52897.650 25/11/29,13:49:36,17,07,1, 12.0,1,1, 2.101, 10648.082, 467.658, 52897.643 25/11/29,13:49:36,18,07,1, 12.0,1,1, 2.101, 10648.060, 467.631, 52897.605 25/11/29,13:49:36,19,07,1, 12.0,1,1, 2.101, 10648.018, 467.642, 52897.630 25/11/29,13:49:37,00,07,1, 11.9,1,1, 2.100, 10648.016, 467.642, 52897.630 25/11/29,13:49:37,01,07,1, 11.9,1,1, 2.100, 10648.006, 467.667, 52897.635 25/11/29,13:49:37,02,07,1, 11.9,1,1, 2.100, 10647.979, 467.667, 52897.657 25/11/29,13:49:37,03,07,1, 11.9,1,1, 2.100, 10647.969, 467.651, 52897.666 25/11/29,13:49:37,04,07,1, 11.9,1,1, 2.100, 10647.939, 467.660, 52897.694 25/11/29,13:49:37,05,07,1, 11.9,1,1, 2.100, 10647.920, 467.644, 52897.709 25/11/29,13:49:37,06,07,1, 11.9,1,1, 2.100, 10647.902, 467.652, 52897.686 25/11/29,13:49:37,07,07,1, 11.9,1,1, 2.100, 10647.883, 467.663, 52897.715 25/11/29,13:49:37,08,07,1, 11.9,1,1, 2.100, 10647.851, 467.655, 52897.690 25/11/29,13:49:37,09,07,1, 11.9,1,1, 2.100, 10647.847, 467.679, 52897.687 25/11/29,13:49:37,10,07,1, 11.9,1,1, 2.100, 10647.817, 467.674, 52897.743 25/11/29,13:49:37,11,07,1, 11.9,1,1, 2.100, 10647.790, 467.649, 52897.752 25/11/29,13:49:37,12,07,1, 11.9,1,1, 2.100, 10647.755, 467.658, 52897.734 25/11/29,13:49:37,13,07,1, 11.9,1,1, 2.100, 10647.743, 467.675, 52897.745 25/11/29,13:49:37,14,07,1, 11.9,1,1, 2.100, 10647.741, 467.673, 52897.722 25/11/29,13:49:37,15,07,1, 11.9,1,1, 2.100, 10647.701, 467.634, 52897.742 25/11/29,13:49:37,16,07,1, 11.9,1,1, 2.100, 10647.678, 467.655, 52897.742 25/11/29,13:49:37,17,07,1, 11.9,1,1, 2.100, 10647.672, 467.665, 52897.735 25/11/29,13:49:37,18,07,1, 11.9,1,1, 2.100, 10647.642, 467.657, 52897.725 25/11/29,13:49:37,19,07,1, 11.9,1,1, 2.100, 10647.626, 467.660, 52897.727 25/11/29,13:49:38,00,07,1, 11.9,1,1, 2.107, 10647.624, 467.660, 52897.727 25/11/29,13:49:38,01,07,1, 11.9,1,1, 2.107, 10647.565, 467.661, 52897.725 25/11/29,13:49:38,02,07,1, 11.9,1,1, 2.107, 10647.571, 467.673, 52897.714 25/11/29,13:49:38,03,07,1, 11.9,1,1, 2.107, 10647.541, 467.668, 52897.767 25/11/29,13:49:38,04,07,1, 11.9,1,1, 2.107, 10647.503, 467.667, 52897.755 25/11/29,13:49:38,05,07,1, 11.9,1,1, 2.107, 10647.503, 467.646, 52897.763 25/11/29,13:49:38,06,07,1, 11.9,1,1, 2.107, 10647.471, 467.640, 52897.787 25/11/29,13:49:38,07,07,1, 11.9,1,1, 2.107, 10647.456, 467.666, 52897.738 25/11/29,13:49:38,08,07,1, 11.9,1,1, 2.107, 10647.424, 467.657, 52897.820 25/11/29,13:49:38,09,07,1, 11.9,1,1, 2.107, 10647.415, 467.663, 52897.762 25/11/29,13:49:38,10,07,1, 11.9,1,1, 2.107, 10647.373, 467.664, 52897.768 25/11/29,13:49:38,11,07,1, 11.9,1,1, 2.107, 10647.363, 467.665, 52897.770 25/11/29,13:49:38,12,07,1, 11.9,1,1, 2.107, 10647.356, 467.678, 52897.805 25/11/29,13:49:38,13,07,1, 11.9,1,1, 2.107, 10647.318, 467.672, 52897.906 25/11/29,13:49:38,14,07,1, 11.9,1,1, 2.107, 10647.280, 467.646, 52897.770 25/11/29,13:49:38,15,07,1, 11.9,1,1, 2.107, 10647.264, 467.662, 52897.762 25/11/29,13:49:38,16,07,1, 11.9,1,1, 2.107, 10647.261, 467.684, 52897.811 25/11/29,13:49:38,17,07,1, 11.9,1,1, 2.107, 10647.244, 467.658, 52897.747 25/11/29,13:49:38,18,07,1, 11.9,1,1, 2.107, 10647.227, 467.670, 52897.779 25/11/29,13:49:38,19,07,1, 11.9,1,1, 2.107, 10647.208, 467.665, 52897.756 25/11/29,13:49:39,00,08,1, 11.9,1,1, 2.104, 10647.206, 467.665, 52897.756 25/11/29,13:49:39,01,08,1, 11.9,1,1, 2.104, 10647.159, 467.661, 52897.787 25/11/29,13:49:39,02,08,1, 11.9,1,1, 2.104, 10647.111, 467.660, 52897.789 25/11/29,13:49:39,03,08,1, 11.9,1,1, 2.104, 10647.100, 467.691, 52897.804 25/11/29,13:49:39,04,08,1, 11.9,1,1, 2.104, 10647.103, 467.696, 52897.801 25/11/29,13:49:39,05,08,1, 11.9,1,1, 2.104, 10647.094, 467.672, 52897.808 25/11/29,13:49:39,06,08,1, 11.9,1,1, 2.104, 10647.068, 467.677, 52897.796 25/11/29,13:49:39,07,08,1, 11.9,1,1, 2.104, 10647.018, 467.682, 52897.768 25/11/29,13:49:39,08,08,1, 11.9,1,1, 2.104, 10646.996, 467.676, 52897.822 25/11/29,13:49:39,09,08,1, 11.9,1,1, 2.104, 10646.988, 467.656, 52897.815 25/11/29,13:49:39,10,08,1, 11.9,1,1, 2.104, 10646.973, 467.642, 52897.753 25/11/29,13:49:39,11,08,1, 11.9,1,1, 2.104, 10646.929, 467.662, 52897.836 25/11/29,13:49:39,12,08,1, 11.9,1,1, 2.104, 10646.939, 467.667, 52897.850 25/11/29,13:49:39,13,08,1, 11.9,1,1, 2.104, 10646.894, 467.672, 52897.810 25/11/29,13:49:39,14,08,1, 11.9,1,1, 2.104, 10646.889, 467.639, 52897.823 25/11/29,13:49:39,15,08,1, 11.9,1,1, 2.104, 10646.843, 467.644, 52897.818 25/11/29,13:49:39,16,08,1, 11.9,1,1, 2.104, 10646.831, 467.658, 52897.835 25/11/29,13:49:39,17,08,1, 11.9,1,1, 2.104, 10646.837, 467.651, 52897.840 25/11/29,13:49:39,18,08,1, 11.9,1,1, 2.104, 10646.787, 467.635, 52897.825 25/11/29,13:49:39,19,08,1, 11.9,1,1, 2.104, 10646.788, 467.655, 52897.805 25/11/29,13:49:40,00,09,1, 12.0,1,1, 2.107, 10646.781, 467.655, 52897.805 25/11/29,13:49:40,01,09,1, 12.0,1,1, 2.107, 10646.721, 467.607, 52897.844 25/11/29,13:49:40,02,09,1, 12.0,1,1, 2.107, 10646.706, 467.646, 52897.841 25/11/29,13:49:40,03,09,1, 12.0,1,1, 2.107, 10646.706, 467.650, 52897.849 25/11/29,13:49:40,04,09,1, 12.0,1,1, 2.107, 10646.674, 467.628, 52897.842 25/11/29,13:49:40,05,09,1, 12.0,1,1, 2.107, 10646.659, 467.615, 52897.815 25/11/29,13:49:40,06,09,1, 12.0,1,1, 2.107, 10646.630, 467.622, 52897.817 25/11/29,13:49:40,07,09,1, 12.0,1,1, 2.107, 10646.567, 467.643, 52897.830 25/11/29,13:49:40,08,09,1, 12.0,1,1, 2.107, 10646.555, 467.641, 52897.856 25/11/29,13:49:40,09,09,1, 12.0,1,1, 2.107, 10646.565, 467.633, 52897.835 25/11/29,13:49:40,10,09,1, 12.0,1,1, 2.107, 10646.524, 467.623, 52897.844 25/11/29,13:49:40,11,09,1, 12.0,1,1, 2.107, 10646.522, 467.636, 52897.858 25/11/29,13:49:40,12,09,1, 12.0,1,1, 2.107, 10646.482, 467.600, 52897.858 25/11/29,13:49:40,13,09,1, 12.0,1,1, 2.107, 10646.456, 467.633, 52897.837 25/11/29,13:49:40,14,09,1, 12.0,1,1, 2.107, 10646.445, 467.616, 52897.850 25/11/29,13:49:40,15,09,1, 12.0,1,1, 2.107, 10646.434, 467.624, 52897.910 25/11/29,13:49:40,16,09,1, 12.0,1,1, 2.107, 10646.423, 467.601, 52897.865 25/11/29,13:49:40,17,09,1, 12.0,1,1, 2.107, 10646.395, 467.620, 52897.890 25/11/29,13:49:40,18,09,1, 12.0,1,1, 2.107, 10646.366, 467.584, 52897.868 25/11/29,13:49:40,19,09,1, 12.0,1,1, 2.107, 10646.348, 467.616, 52897.900 25/11/29,13:49:41,00,09,1, 12.0,1,1, 2.104, 10646.347, 467.616, 52897.900 25/11/29,13:49:41,01,09,1, 12.0,1,1, 2.104, 10646.314, 467.600, 52897.937 25/11/29,13:49:41,02,09,1, 12.0,1,1, 2.104, 10646.252, 467.614, 52897.765 25/11/29,13:49:41,03,09,1, 12.0,1,1, 2.104, 10646.260, 467.588, 52897.923 25/11/29,13:49:41,04,09,1, 12.0,1,1, 2.104, 10646.263, 467.594, 52897.847 25/11/29,13:49:41,05,09,1, 12.0,1,1, 2.104, 10646.241, 467.592, 52897.903 25/11/29,13:49:41,06,09,1, 12.0,1,1, 2.104, 10646.207, 467.584, 52897.871 25/11/29,13:49:41,07,09,1, 12.0,1,1, 2.104, 10646.182, 467.598, 52897.912 25/11/29,13:49:41,08,09,1, 12.0,1,1, 2.104, 10646.154, 467.580, 52897.908 25/11/29,13:49:41,09,09,1, 12.0,1,1, 2.104, 10646.133, 467.590, 52897.875 25/11/29,13:49:41,10,09,1, 12.0,1,1, 2.104, 10646.102, 467.593, 52897.929 25/11/29,13:49:41,11,09,1, 12.0,1,1, 2.104, 10646.085, 467.593, 52897.916 25/11/29,13:49:41,12,09,1, 12.0,1,1, 2.104, 10646.075, 467.588, 52897.912 25/11/29,13:49:41,13,09,1, 12.0,1,1, 2.104, 10646.054, 467.602, 52897.924 25/11/29,13:49:41,14,09,1, 12.0,1,1, 2.104, 10646.046, 467.591, 52897.899 25/11/29,13:49:41,15,09,1, 12.0,1,1, 2.104, 10645.997, 467.552, 52897.950 25/11/29,13:49:41,16,09,1, 12.0,1,1, 2.104, 10645.997, 467.587, 52897.956 25/11/29,13:49:41,17,09,1, 12.0,1,1, 2.104, 10645.981, 467.579, 52897.918 25/11/29,13:49:41,18,09,1, 12.0,1,1, 2.104, 10645.927, 467.573, 52897.948 25/11/29,13:49:41,19,09,1, 12.0,1,1, 2.104, 10645.927, 467.549, 52897.922 25/11/29,13:49:42,00,09,1, 12.0,1,1, 2.105, 10645.921, 467.549, 52897.922 25/11/29,13:49:42,01,09,1, 12.0,1,1, 2.105, 10645.851, 467.571, 52897.968 25/11/29,13:49:42,02,09,1, 12.0,1,1, 2.105, 10645.864, 467.555, 52897.957 25/11/29,13:49:42,03,09,1, 12.0,1,1, 2.105, 10645.832, 467.538, 52897.924 25/11/29,13:49:42,04,09,1, 12.0,1,1, 2.105, 10645.815, 467.562, 52897.999 25/11/29,13:49:42,05,09,1, 12.0,1,1, 2.105, 10645.781, 467.540, 52897.947 25/11/29,13:49:42,06,09,1, 12.0,1,1, 2.105, 10645.767, 467.571, 52897.950 25/11/29,13:49:42,07,09,1, 12.0,1,1, 2.105, 10645.744, 467.545, 52897.970 25/11/29,13:49:42,08,09,1, 12.0,1,1, 2.105, 10645.713, 467.556, 52897.954 25/11/29,13:49:42,09,09,1, 12.0,1,1, 2.105, 10645.679, 467.546, 52897.967 25/11/29,13:49:42,10,09,1, 12.0,1,1, 2.105, 10645.701, 467.539, 52897.809 25/11/29,13:49:42,11,09,1, 12.0,1,1, 2.105, 10645.667, 467.527, 52897.929 25/11/29,13:49:42,12,09,1, 12.0,1,1, 2.105, 10645.625, 467.529, 52897.989 25/11/29,13:49:42,13,09,1, 12.0,1,1, 2.105, 10645.622, 467.544, 52897.971 25/11/29,13:49:42,14,09,1, 12.0,1,1, 2.105, 10645.603, 467.530, 52897.989 25/11/29,13:49:42,15,09,1, 12.0,1,1, 2.105, 10645.567, 467.515, 52897.990 25/11/29,13:49:42,16,09,1, 12.0,1,1, 2.105, 10645.531, 467.524, 52897.960 25/11/29,13:49:42,17,09,1, 12.0,1,1, 2.105, 10645.538, 467.503, 52898.045 25/11/29,13:49:42,18,09,1, 12.0,1,1, 2.105, 10645.507, 467.480, 52897.979 25/11/29,13:49:42,19,09,1, 12.0,1,1, 2.105, 10645.485, 467.500, 52897.975 25/11/29,13:49:43,00,09,1, 11.9,1,1, 2.102, 10645.479, 467.500, 52897.975 25/11/29,13:49:43,01,09,1, 11.9,1,1, 2.102, 10645.420, 467.495, 52897.977 25/11/29,13:49:43,02,09,1, 11.9,1,1, 2.102, 10645.386, 467.471, 52897.997 25/11/29,13:49:43,03,09,1, 11.9,1,1, 2.102, 10645.360, 467.484, 52897.987 25/11/29,13:49:43,04,09,1, 11.9,1,1, 2.102, 10645.352, 467.458, 52898.008 25/11/29,13:49:43,05,09,1, 11.9,1,1, 2.102, 10645.335, 467.490, 52898.018 25/11/29,13:49:43,06,09,1, 11.9,1,1, 2.102, 10645.311, 467.473, 52897.994 25/11/29,13:49:43,07,09,1, 11.9,1,1, 2.102, 10645.289, 467.482, 52897.991 25/11/29,13:49:43,08,09,1, 11.9,1,1, 2.102, 10645.259, 467.473, 52897.995 25/11/29,13:49:43,09,09,1, 11.9,1,1, 2.102, 10645.237, 467.465, 52897.985 25/11/29,13:49:43,10,09,1, 11.9,1,1, 2.102, 10645.232, 467.469, 52898.035 25/11/29,13:49:43,11,09,1, 11.9,1,1, 2.102, 10645.189, 467.470, 52898.026 25/11/29,13:49:43,12,09,1, 11.9,1,1, 2.102, 10645.185, 467.447, 52898.029 25/11/29,13:49:43,13,09,1, 11.9,1,1, 2.102, 10645.165, 467.444, 52898.056 25/11/29,13:49:43,14,09,1, 11.9,1,1, 2.102, 10645.134, 467.441, 52898.014 25/11/29,13:49:43,15,09,1, 11.9,1,1, 2.102, 10645.107, 467.428, 52898.026 25/11/29,13:49:43,16,09,1, 11.9,1,1, 2.102, 10645.083, 467.435, 52898.086 25/11/29,13:49:43,17,09,1, 11.9,1,1, 2.102, 10645.092, 467.434, 52898.047 25/11/29,13:49:43,18,09,1, 11.9,1,1, 2.102, 10645.034, 467.423, 52898.037 25/11/29,13:49:43,19,09,1, 11.9,1,1, 2.102, 10645.000, 467.429, 52898.031 25/11/29,13:49:44,00,09,1, 11.9,1,1, 2.104, 10644.995, 467.429, 52898.031 25/11/29,13:49:44,01,09,1, 11.9,1,1, 2.104, 10644.963, 467.433, 52898.071 25/11/29,13:49:44,02,09,1, 11.9,1,1, 2.104, 10644.977, 467.419, 52898.023 25/11/29,13:49:44,03,09,1, 11.9,1,1, 2.104, 10644.921, 467.410, 52898.064 25/11/29,13:49:44,04,09,1, 11.9,1,1, 2.104, 10644.919, 467.408, 52898.077 25/11/29,13:49:44,05,09,1, 11.9,1,1, 2.104, 10644.859, 467.391, 52898.057 25/11/29,13:49:44,06,09,1, 11.9,1,1, 2.104, 10644.846, 467.408, 52898.069 25/11/29,13:49:44,07,09,1, 11.9,1,1, 2.104, 10644.827, 467.381, 52898.056 25/11/29,13:49:44,08,09,1, 11.9,1,1, 2.104, 10644.822, 467.383, 52898.053 25/11/29,13:49:44,09,09,1, 11.9,1,1, 2.104, 10644.804, 467.395, 52898.080 25/11/29,13:49:44,10,09,1, 11.9,1,1, 2.104, 10644.762, 467.379, 52898.065 25/11/29,13:49:44,11,09,1, 11.9,1,1, 2.104, 10644.728, 467.404, 52898.094 25/11/29,13:49:44,12,09,1, 11.9,1,1, 2.104, 10644.733, 467.384, 52898.102 25/11/29,13:49:44,13,09,1, 11.9,1,1, 2.104, 10644.694, 467.357, 52898.110 25/11/29,13:49:44,14,09,1, 11.9,1,1, 2.104, 10644.687, 467.365, 52898.116 25/11/29,13:49:44,15,09,1, 11.9,1,1, 2.104, 10644.664, 467.343, 52898.099 25/11/29,13:49:44,16,09,1, 11.9,1,1, 2.104, 10644.634, 467.357, 52898.094 25/11/29,13:49:44,17,09,1, 11.9,1,1, 2.104, 10644.614, 467.362, 52898.081 25/11/29,13:49:44,18,09,1, 11.9,1,1, 2.104, 10644.579, 467.336, 52898.075 25/11/29,13:49:44,19,09,1, 11.9,1,1, 2.104, 10644.546, 467.343, 52898.105 25/11/29,13:49:45,00,09,1, 11.9,1,1, 2.103, 10644.544, 467.343, 52898.105 25/11/29,13:49:45,01,09,1, 11.9,1,1, 2.103, 10644.524, 467.315, 52898.078 25/11/29,13:49:45,02,09,1, 11.9,1,1, 2.103, 10644.480, 467.315, 52898.090 25/11/29,13:49:45,03,09,1, 11.9,1,1, 2.103, 10644.474, 467.316, 52898.131 25/11/29,13:49:45,04,09,1, 11.9,1,1, 2.103, 10644.436, 467.346, 52898.123 25/11/29,13:49:45,05,09,1, 11.9,1,1, 2.103, 10644.402, 467.297, 52898.133 25/11/29,13:49:45,06,09,1, 11.9,1,1, 2.103, 10644.396, 467.304, 52898.145 25/11/29,13:49:45,07,09,1, 11.9,1,1, 2.103, 10644.353, 467.304, 52898.123 25/11/29,13:49:45,08,09,1, 11.9,1,1, 2.103, 10644.354, 467.311, 52898.104 25/11/29,13:49:45,09,09,1, 11.9,1,1, 2.103, 10644.321, 467.278, 52898.113 25/11/29,13:49:45,10,09,1, 11.9,1,1, 2.103, 10644.288, 467.309, 52898.171 25/11/29,13:49:45,11,09,1, 11.9,1,1, 2.103, 10644.275, 467.298, 52898.136 25/11/29,13:49:45,12,09,1, 11.9,1,1, 2.103, 10644.248, 467.281, 52898.155 25/11/29,13:49:45,13,09,1, 11.9,1,1, 2.103, 10644.223, 467.276, 52898.178 25/11/29,13:49:45,14,09,1, 11.9,1,1, 2.103, 10644.206, 467.266, 52898.124 25/11/29,13:49:45,15,09,1, 11.9,1,1, 2.103, 10644.172, 467.273, 52898.139 25/11/29,13:49:45,16,09,1, 11.9,1,1, 2.103, 10644.161, 467.291, 52898.139 25/11/29,13:49:45,17,09,1, 11.9,1,1, 2.103, 10644.128, 467.258, 52898.137 25/11/29,13:49:45,18,09,1, 11.9,1,1, 2.103, 10644.106, 467.256, 52898.161 25/11/29,13:49:45,19,09,1, 11.9,1,1, 2.103, 10644.076, 467.246, 52898.187 25/11/29,13:49:46,00,09,1, 11.9,1,1, 2.103, 10644.069, 467.246, 52898.187 25/11/29,13:49:46,01,09,1, 11.9,1,1, 2.103, 10644.035, 467.253, 52898.201 25/11/29,13:49:46,02,09,1, 11.9,1,1, 2.103, 10644.014, 467.252, 52898.180 25/11/29,13:49:46,03,09,1, 11.9,1,1, 2.103, 10643.994, 467.240, 52898.214 25/11/29,13:49:46,04,09,1, 11.9,1,1, 2.103, 10643.962, 467.218, 52898.195 25/11/29,13:49:46,05,09,1, 11.9,1,1, 2.103, 10643.939, 467.237, 52898.199 25/11/29,13:49:46,06,09,1, 11.9,1,1, 2.103, 10643.928, 467.225, 52898.205 25/11/29,13:49:46,07,09,1, 11.9,1,1, 2.103, 10643.900, 467.217, 52898.227 25/11/29,13:49:46,08,09,1, 11.9,1,1, 2.103, 10643.896, 467.202, 52898.216 25/11/29,13:49:46,09,09,1, 11.9,1,1, 2.103, 10643.851, 467.207, 52898.247 25/11/29,13:49:46,10,09,1, 11.9,1,1, 2.103, 10643.820, 467.220, 52898.189 25/11/29,13:49:46,11,09,1, 11.9,1,1, 2.103, 10643.830, 467.209, 52898.216 25/11/29,13:49:46,12,09,1, 11.9,1,1, 2.103, 10643.772, 467.195, 52898.222 25/11/29,13:49:46,13,09,1, 11.9,1,1, 2.103, 10643.773, 467.187, 52898.216 25/11/29,13:49:46,14,09,1, 11.9,1,1, 2.103, 10643.745, 467.195, 52898.213 25/11/29,13:49:46,15,09,1, 11.9,1,1, 2.103, 10643.718, 467.176, 52898.250 25/11/29,13:49:46,16,09,1, 11.9,1,1, 2.103, 10643.681, 467.188, 52898.218 25/11/29,13:49:46,17,09,1, 11.9,1,1, 2.103, 10643.671, 467.185, 52898.222 25/11/29,13:49:46,18,09,1, 11.9,1,1, 2.103, 10643.638, 467.183, 52898.247 25/11/29,13:49:46,19,09,1, 11.9,1,1, 2.103, 10643.614, 467.167, 52898.227 25/11/29,13:49:47,00,09,1, 11.9,1,1, 2.102, 10643.610, 467.167, 52898.227 25/11/29,13:49:47,01,09,1, 11.9,1,1, 2.102, 10643.581, 467.147, 52898.225 25/11/29,13:49:47,02,09,1, 11.9,1,1, 2.102, 10643.530, 467.160, 52898.251 25/11/29,13:49:47,03,09,1, 11.9,1,1, 2.102, 10643.526, 467.132, 52898.214 25/11/29,13:49:47,04,09,1, 11.9,1,1, 2.102, 10643.509, 467.152, 52898.234 25/11/29,13:49:47,05,09,1, 11.9,1,1, 2.102, 10643.467, 467.148, 52898.208 25/11/29,13:49:47,06,09,1, 11.9,1,1, 2.102, 10643.455, 467.131, 52898.213 25/11/29,13:49:47,07,09,1, 11.9,1,1, 2.102, 10643.428, 467.141, 52898.229 25/11/29,13:49:47,08,09,1, 11.9,1,1, 2.102, 10643.426, 467.118, 52898.210 25/11/29,13:49:47,09,09,1, 11.9,1,1, 2.102, 10643.384, 467.108, 52898.229 25/11/29,13:49:47,10,09,1, 11.9,1,1, 2.102, 10643.359, 467.108, 52898.236 25/11/29,13:49:47,11,09,1, 11.9,1,1, 2.102, 10643.343, 467.123, 52898.238 25/11/29,13:49:47,12,09,1, 11.9,1,1, 2.102, 10643.306, 467.108, 52898.268 25/11/29,13:49:47,13,09,1, 11.9,1,1, 2.102, 10643.296, 467.110, 52898.255 25/11/29,13:49:47,14,09,1, 11.9,1,1, 2.102, 10643.273, 467.106, 52898.246 25/11/29,13:49:47,15,09,1, 11.9,1,1, 2.102, 10643.255, 467.081, 52898.249 25/11/29,13:49:47,16,09,1, 11.9,1,1, 2.102, 10643.250, 467.064, 52898.265 25/11/29,13:49:47,17,09,1, 11.9,1,1, 2.102, 10643.211, 467.085, 52898.281 25/11/29,13:49:47,18,09,1, 11.9,1,1, 2.102, 10643.193, 467.087, 52898.221 25/11/29,13:49:47,19,09,1, 11.9,1,1, 2.102, 10643.169, 467.082, 52898.311 25/11/29,13:49:48,00,09,1, 11.9,1,1, 2.101, 10643.167, 467.082, 52898.311 25/11/29,13:49:48,01,09,1, 11.9,1,1, 2.101, 10643.114, 467.061, 52898.254 25/11/29,13:49:48,02,09,1, 11.9,1,1, 2.101, 10643.093, 467.072, 52898.299 25/11/29,13:49:48,03,09,1, 11.9,1,1, 2.101, 10643.056, 467.033, 52898.250 25/11/29,13:49:48,04,09,1, 11.9,1,1, 2.101, 10643.038, 467.026, 52898.239 25/11/29,13:49:48,05,09,1, 11.9,1,1, 2.101, 10643.006, 467.035, 52898.267 25/11/29,13:49:48,06,09,1, 11.9,1,1, 2.101, 10643.018, 467.015, 52898.260 25/11/29,13:49:48,07,09,1, 11.9,1,1, 2.101, 10642.990, 467.008, 52898.281 25/11/29,13:49:48,08,09,1, 11.9,1,1, 2.101, 10642.936, 467.006, 52898.266 25/11/29,13:49:48,09,09,1, 11.9,1,1, 2.101, 10642.949, 466.999, 52898.289 25/11/29,13:49:48,10,09,1, 11.9,1,1, 2.101, 10642.914, 466.999, 52898.289 25/11/29,13:49:48,11,09,1, 11.9,1,1, 2.101, 10642.900, 467.001, 52898.320 25/11/29,13:49:48,12,09,1, 11.9,1,1, 2.101, 10642.857, 466.993, 52898.298 25/11/29,13:49:48,13,09,1, 11.9,1,1, 2.101, 10642.826, 466.971, 52898.322 25/11/29,13:49:48,14,09,1, 11.9,1,1, 2.101, 10642.823, 466.975, 52898.280 25/11/29,13:49:48,15,09,1, 11.9,1,1, 2.101, 10642.801, 466.960, 52898.293 25/11/29,13:49:48,16,09,1, 11.9,1,1, 2.101, 10642.786, 466.966, 52898.335 25/11/29,13:49:48,17,09,1, 11.9,1,1, 2.101, 10642.767, 466.965, 52898.292 25/11/29,13:49:48,18,09,1, 11.9,1,1, 2.101, 10642.742, 466.976, 52898.320 25/11/29,13:49:48,19,09,1, 11.9,1,1, 2.101, 10642.688, 466.966, 52898.353 25/11/29,13:49:49,00,09,1, 11.9,1,1, 2.101, 10642.684, 466.966, 52898.353 25/11/29,13:49:49,01,09,1, 11.9,1,1, 2.101, 10642.697, 466.929, 52898.336 25/11/29,13:49:49,02,09,1, 11.9,1,1, 2.101, 10642.679, 466.929, 52898.334 25/11/29,13:49:49,03,09,1, 11.9,1,1, 2.101, 10642.646, 466.926, 52898.326 25/11/29,13:49:49,04,09,1, 11.9,1,1, 2.101, 10642.621, 466.946, 52898.342 25/11/29,13:49:49,05,09,1, 11.9,1,1, 2.101, 10642.603, 466.916, 52898.341 25/11/29,13:49:49,06,09,1, 11.9,1,1, 2.101, 10642.552, 466.941, 52898.523 25/11/29,13:49:49,07,09,1, 11.9,1,1, 2.101, 10642.519, 466.921, 52898.344 25/11/29,13:49:49,08,09,1, 11.9,1,1, 2.101, 10642.522, 466.911, 52898.373 25/11/29,13:49:49,09,09,1, 11.9,1,1, 2.101, 10642.509, 466.895, 52898.359 25/11/29,13:49:49,10,09,1, 11.9,1,1, 2.101, 10642.479, 466.864, 52898.340 25/11/29,13:49:49,11,09,1, 11.9,1,1, 2.101, 10642.453, 466.878, 52898.358 25/11/29,13:49:49,12,09,1, 11.9,1,1, 2.101, 10642.438, 466.881, 52898.385 25/11/29,13:49:49,13,09,1, 11.9,1,1, 2.101, 10642.414, 466.873, 52898.337 25/11/29,13:49:49,14,09,1, 11.9,1,1, 2.101, 10642.405, 466.862, 52898.355 25/11/29,13:49:49,15,09,1, 11.9,1,1, 2.101, 10642.390, 466.881, 52898.418 25/11/29,13:49:49,16,09,1, 11.9,1,1, 2.101, 10642.348, 466.851, 52898.363 25/11/29,13:49:49,17,09,1, 11.9,1,1, 2.101, 10642.317, 466.831, 52898.367 25/11/29,13:49:49,18,09,1, 11.9,1,1, 2.101, 10642.328, 466.818, 52898.362 25/11/29,13:49:49,19,09,1, 11.9,1,1, 2.101, 10642.281, 466.828, 52898.371 25/11/29,13:49:50,00,09,1, 12.0,1,1, 2.104, 10642.275, 466.828, 52898.371 25/11/29,13:49:50,01,09,1, 12.0,1,1, 2.104, 10642.256, 466.790, 52898.328 25/11/29,13:49:50,02,09,1, 12.0,1,1, 2.104, 10642.235, 466.817, 52898.369 25/11/29,13:49:50,03,09,1, 12.0,1,1, 2.104, 10642.223, 466.799, 52898.365 25/11/29,13:49:50,04,09,1, 12.0,1,1, 2.104, 10642.184, 466.794, 52898.398 25/11/29,13:49:50,05,09,1, 12.0,1,1, 2.104, 10642.177, 466.775, 52898.376 25/11/29,13:49:50,06,09,1, 12.0,1,1, 2.104, 10642.149, 466.767, 52898.384 25/11/29,13:49:50,07,09,1, 12.0,1,1, 2.104, 10642.128, 466.771, 52898.363 25/11/29,13:49:50,08,09,1, 12.0,1,1, 2.104, 10642.110, 466.753, 52898.407 25/11/29,13:49:50,09,09,1, 12.0,1,1, 2.104, 10642.068, 466.747, 52898.377 25/11/29,13:49:50,10,09,1, 12.0,1,1, 2.104, 10642.074, 466.755, 52898.385 25/11/29,13:49:50,11,09,1, 12.0,1,1, 2.104, 10642.041, 466.748, 52898.402 25/11/29,13:49:50,12,09,1, 12.0,1,1, 2.104, 10642.031, 466.736, 52898.420 25/11/29,13:49:50,13,09,1, 12.0,1,1, 2.104, 10642.002, 466.724, 52898.379 25/11/29,13:49:50,14,09,1, 12.0,1,1, 2.104, 10641.979, 466.728, 52898.453 25/11/29,13:49:50,15,09,1, 12.0,1,1, 2.104, 10641.969, 466.720, 52898.401 25/11/29,13:49:50,16,09,1, 12.0,1,1, 2.104, 10641.943, 466.701, 52898.416 25/11/29,13:49:50,17,09,1, 12.0,1,1, 2.104, 10641.940, 466.717, 52898.428 25/11/29,13:49:50,18,09,1, 12.0,1,1, 2.104, 10641.927, 466.695, 52898.395 25/11/29,13:49:50,19,09,1, 12.0,1,1, 2.104, 10641.903, 466.689, 52898.427 25/11/29,13:49:51,00,09,1, 11.9,1,1, 2.105, 10641.899, 466.689, 52898.427 25/11/29,13:49:51,01,09,1, 11.9,1,1, 2.105, 10641.877, 466.654, 52898.440 25/11/29,13:49:51,02,09,1, 11.9,1,1, 2.105, 10641.836, 466.650, 52898.425 25/11/29,13:49:51,03,09,1, 11.9,1,1, 2.105, 10641.834, 466.637, 52898.402 25/11/29,13:49:51,04,09,1, 11.9,1,1, 2.105, 10641.817, 466.631, 52898.390 25/11/29,13:49:51,05,09,1, 11.9,1,1, 2.105, 10641.809, 466.616, 52898.424 25/11/29,13:49:51,06,09,1, 11.9,1,1, 2.105, 10641.778, 466.629, 52898.402 25/11/29,13:49:51,07,09,1, 11.9,1,1, 2.105, 10641.748, 466.606, 52898.414 25/11/29,13:49:51,08,09,1, 11.9,1,1, 2.105, 10641.739, 466.579, 52898.425 25/11/29,13:49:51,09,09,1, 11.9,1,1, 2.105, 10641.704, 466.593, 52898.590 25/11/29,13:49:51,10,09,1, 11.9,1,1, 2.105, 10641.695, 466.579, 52898.449 25/11/29,13:49:51,11,09,1, 11.9,1,1, 2.105, 10641.641, 466.595, 52898.520 25/11/29,13:49:51,12,09,1, 11.9,1,1, 2.105, 10641.649, 466.568, 52898.442 25/11/29,13:49:51,13,09,1, 11.9,1,1, 2.105, 10641.628, 466.571, 52898.371 25/11/29,13:49:51,14,09,1, 11.9,1,1, 2.105, 10641.612, 466.540, 52898.400 25/11/29,13:49:51,15,09,1, 11.9,1,1, 2.105, 10641.598, 466.548, 52898.411 25/11/29,13:49:51,16,09,1, 11.9,1,1, 2.105, 10641.598, 466.522, 52898.419 25/11/29,13:49:51,17,09,1, 11.9,1,1, 2.105, 10641.577, 466.515, 52898.414 25/11/29,13:49:51,18,09,1, 11.9,1,1, 2.105, 10641.571, 466.532, 52898.466 25/11/29,13:49:51,19,09,1, 11.9,1,1, 2.105, 10641.547, 466.495, 52898.446 25/11/29,13:49:52,00,08,1, 11.9,1,1, 2.104, 10641.540, 466.495, 52898.446 25/11/29,13:49:52,01,08,1, 11.9,1,1, 2.104, 10641.489, 466.489, 52898.441 25/11/29,13:49:52,02,08,1, 11.9,1,1, 2.104, 10641.482, 466.497, 52898.401 25/11/29,13:49:52,03,08,1, 11.9,1,1, 2.104, 10641.453, 466.496, 52898.450 25/11/29,13:49:52,04,08,1, 11.9,1,1, 2.104, 10641.451, 466.481, 52898.433 25/11/29,13:49:52,05,08,1, 11.9,1,1, 2.104, 10641.412, 466.443, 52898.490 25/11/29,13:49:52,06,08,1, 11.9,1,1, 2.104, 10641.419, 466.465, 52898.472 25/11/29,13:49:52,07,08,1, 11.9,1,1, 2.104, 10641.389, 466.420, 52898.458 25/11/29,13:49:52,08,08,1, 11.9,1,1, 2.104, 10641.379, 466.439, 52898.444 25/11/29,13:49:52,09,08,1, 11.9,1,1, 2.104, 10641.362, 466.429, 52898.445 25/11/29,13:49:52,10,08,1, 11.9,1,1, 2.104, 10641.332, 466.423, 52898.453 25/11/29,13:49:52,11,08,1, 11.9,1,1, 2.104, 10641.319, 466.405, 52898.480 25/11/29,13:49:52,12,08,1, 11.9,1,1, 2.104, 10641.301, 466.392, 52898.462 25/11/29,13:49:52,13,08,1, 11.9,1,1, 2.104, 10641.275, 466.385, 52898.492 25/11/29,13:49:52,14,08,1, 11.9,1,1, 2.104, 10641.268, 466.367, 52898.502 25/11/29,13:49:52,15,08,1, 11.9,1,1, 2.104, 10641.249, 466.372, 52898.480 25/11/29,13:49:52,16,08,1, 11.9,1,1, 2.104, 10641.207, 466.361, 52898.502 25/11/29,13:49:52,17,08,1, 11.9,1,1, 2.104, 10641.221, 466.333, 52898.482 25/11/29,13:49:52,18,08,1, 11.9,1,1, 2.104, 10641.189, 466.331, 52898.509 25/11/29,13:49:52,19,08,1, 11.9,1,1, 2.104, 10641.172, 466.331, 52898.456 25/11/29,13:49:53,00,08,1, 12.0,1,1, 2.104, 10641.165, 466.331, 52898.456 25/11/29,13:49:53,01,08,1, 12.0,1,1, 2.104, 10641.141, 466.316, 52898.475 25/11/29,13:49:53,02,08,1, 12.0,1,1, 2.104, 10641.120, 466.286, 52898.469 25/11/29,13:49:53,03,08,1, 12.0,1,1, 2.104, 10641.121, 466.295, 52898.598 25/11/29,13:49:53,04,08,1, 12.0,1,1, 2.104, 10641.072, 466.285, 52898.516 25/11/29,13:49:53,05,08,1, 12.0,1,1, 2.104, 10641.085, 466.299, 52898.539 25/11/29,13:49:53,06,08,1, 12.0,1,1, 2.104, 10641.069, 466.266, 52898.504 25/11/29,13:49:53,07,08,1, 12.0,1,1, 2.104, 10641.043, 466.250, 52898.467 25/11/29,13:49:53,08,08,1, 12.0,1,1, 2.104, 10641.020, 466.202, 52898.491 25/11/29,13:49:53,09,08,1, 12.0,1,1, 2.104, 10641.005, 466.220, 52898.498 25/11/29,13:49:53,10,08,1, 12.0,1,1, 2.104, 10640.982, 466.227, 52898.447 25/11/29,13:49:53,11,08,1, 12.0,1,1, 2.104, 10640.969, 466.192, 52898.510 25/11/29,13:49:53,12,08,1, 12.0,1,1, 2.104, 10640.964, 466.196, 52898.474 25/11/29,13:49:53,13,08,1, 12.0,1,1, 2.104, 10640.936, 466.178, 52898.478 25/11/29,13:49:53,14,08,1, 12.0,1,1, 2.104, 10640.897, 466.166, 52898.517 25/11/29,13:49:53,15,08,1, 12.0,1,1, 2.104, 10640.915, 466.133, 52898.483 25/11/29,13:49:53,16,08,1, 12.0,1,1, 2.104, 10640.873, 466.148, 52898.504 25/11/29,13:49:53,17,08,1, 12.0,1,1, 2.104, 10640.866, 466.139, 52898.501 25/11/29,13:49:53,18,08,1, 12.0,1,1, 2.104, 10640.879, 466.114, 52898.493 25/11/29,13:49:53,19,08,1, 12.0,1,1, 2.104, 10640.843, 466.109, 52898.534 25/11/29,13:49:54,00,09,1, 12.0,1,1, 2.105, 10640.839, 466.109, 52898.534 25/11/29,13:49:54,01,09,1, 12.0,1,1, 2.105, 10640.807, 466.075, 52898.513 25/11/29,13:49:54,02,09,1, 12.0,1,1, 2.105, 10640.773, 466.088, 52898.513 25/11/29,13:49:54,03,09,1, 12.0,1,1, 2.105, 10640.763, 466.093, 52898.505 25/11/29,13:49:54,04,09,1, 12.0,1,1, 2.105, 10640.755, 466.077, 52898.538 25/11/29,13:49:54,05,09,1, 12.0,1,1, 2.105, 10640.758, 466.025, 52898.513 25/11/29,13:49:54,06,09,1, 12.0,1,1, 2.105, 10640.727, 466.015, 52898.509 25/11/29,13:49:54,07,09,1, 12.0,1,1, 2.105, 10640.729, 466.040, 52898.531 25/11/29,13:49:54,08,09,1, 12.0,1,1, 2.105, 10640.686, 466.012, 52898.528 25/11/29,13:49:54,09,09,1, 12.0,1,1, 2.105, 10640.668, 466.001, 52898.502 25/11/29,13:49:54,10,09,1, 12.0,1,1, 2.105, 10640.668, 465.960, 52898.520 25/11/29,13:49:54,11,09,1, 12.0,1,1, 2.105, 10640.653, 465.977, 52898.499 25/11/29,13:49:54,12,09,1, 12.0,1,1, 2.105, 10640.616, 465.943, 52898.538 25/11/29,13:49:54,13,09,1, 12.0,1,1, 2.105, 10640.608, 465.933, 52898.551 25/11/29,13:49:54,14,09,1, 12.0,1,1, 2.105, 10640.616, 465.935, 52898.505 25/11/29,13:49:54,15,09,1, 12.0,1,1, 2.105, 10640.563, 465.910, 52898.497 25/11/29,13:49:54,16,09,1, 12.0,1,1, 2.105, 10640.577, 465.917, 52898.549 25/11/29,13:49:54,17,09,1, 12.0,1,1, 2.105, 10640.566, 465.902, 52898.522 25/11/29,13:49:54,18,09,1, 12.0,1,1, 2.105, 10640.530, 465.871, 52898.510 25/11/29,13:49:54,19,09,1, 12.0,1,1, 2.105, 10640.551, 465.864, 52898.533 25/11/29,13:49:55,00,09,1, 11.9,1,1, 2.101, 10640.547, 465.864, 52898.533 25/11/29,13:49:55,01,09,1, 11.9,1,1, 2.101, 10640.493, 465.828, 52898.510 25/11/29,13:49:55,02,09,1, 11.9,1,1, 2.101, 10640.476, 465.823, 52898.496 25/11/29,13:49:55,03,09,1, 11.9,1,1, 2.101, 10640.424, 465.832, 52898.521 25/11/29,13:49:55,04,09,1, 11.9,1,1, 2.101, 10640.445, 465.790, 52898.512 25/11/29,13:49:55,05,09,1, 11.9,1,1, 2.101, 10640.412, 465.801, 52898.520 25/11/29,13:49:55,06,09,1, 11.9,1,1, 2.101, 10640.398, 465.760, 52898.508 25/11/29,13:49:55,07,09,1, 11.9,1,1, 2.101, 10640.395, 465.775, 52898.527 25/11/29,13:49:55,08,09,1, 11.9,1,1, 2.101, 10640.368, 465.711, 52898.509 25/11/29,13:49:55,09,09,1, 11.9,1,1, 2.101, 10640.371, 465.743, 52898.511 25/11/29,13:49:55,10,09,1, 11.9,1,1, 2.101, 10640.350, 465.707, 52898.530 25/11/29,13:49:55,11,09,1, 11.9,1,1, 2.101, 10640.329, 465.699, 52898.526 25/11/29,13:49:55,12,09,1, 11.9,1,1, 2.101, 10640.335, 465.679, 52898.535 25/11/29,13:49:55,13,09,1, 11.9,1,1, 2.101, 10640.301, 465.685, 52898.517 25/11/29,13:49:55,14,09,1, 11.9,1,1, 2.101, 10640.278, 465.674, 52898.543 25/11/29,13:49:55,15,09,1, 11.9,1,1, 2.101, 10640.268, 465.649, 52898.543 25/11/29,13:49:55,16,09,1, 11.9,1,1, 2.101, 10640.244, 465.652, 52898.573 25/11/29,13:49:55,17,09,1, 11.9,1,1, 2.101, 10640.235, 465.623, 52898.548 25/11/29,13:49:55,18,09,1, 11.9,1,1, 2.101, 10640.209, 465.606, 52898.551 25/11/29,13:49:55,19,09,1, 11.9,1,1, 2.101, 10640.201, 465.587, 52898.545 25/11/29,13:49:56,00,09,1, 11.9,1,1, 2.102, 10640.197, 465.587, 52898.545 25/11/29,13:49:56,01,09,1, 11.9,1,1, 2.102, 10640.168, 465.564, 52898.555 25/11/29,13:49:56,02,09,1, 11.9,1,1, 2.102, 10640.148, 465.540, 52898.528 25/11/29,13:49:56,03,09,1, 11.9,1,1, 2.102, 10640.135, 465.525, 52898.545 25/11/29,13:49:56,04,09,1, 11.9,1,1, 2.102, 10640.118, 465.529, 52898.540 25/11/29,13:49:56,05,09,1, 11.9,1,1, 2.102, 10640.105, 465.518, 52898.553 25/11/29,13:49:56,06,09,1, 11.9,1,1, 2.102, 10640.092, 465.491, 52898.521 25/11/29,13:49:56,07,09,1, 11.9,1,1, 2.102, 10640.068, 465.483, 52898.510 25/11/29,13:49:56,08,09,1, 11.9,1,1, 2.102, 10640.055, 465.456, 52898.515 25/11/29,13:49:56,09,09,1, 11.9,1,1, 2.102, 10640.041, 465.443, 52898.571 25/11/29,13:49:56,10,09,1, 11.9,1,1, 2.102, 10640.039, 465.428, 52898.536 25/11/29,13:49:56,11,09,1, 11.9,1,1, 2.102, 10639.995, 465.412, 52898.498 25/11/29,13:49:56,12,09,1, 11.9,1,1, 2.102, 10639.992, 465.410, 52898.500 25/11/29,13:49:56,13,09,1, 11.9,1,1, 2.102, 10639.973, 465.395, 52898.493 25/11/29,13:49:56,14,09,1, 11.9,1,1, 2.102, 10639.983, 465.375, 52898.557 25/11/29,13:49:56,15,09,1, 11.9,1,1, 2.102, 10639.960, 465.339, 52898.503 25/11/29,13:49:56,16,09,1, 11.9,1,1, 2.102, 10639.939, 465.328, 52898.533 25/11/29,13:49:56,17,09,1, 11.9,1,1, 2.102, 10639.934, 465.323, 52898.549 25/11/29,13:49:56,18,09,1, 11.9,1,1, 2.102, 10639.903, 465.304, 52898.514 25/11/29,13:49:56,19,09,1, 11.9,1,1, 2.102, 10639.873, 465.300, 52898.543 25/11/29,13:49:57,00,09,1, 12.0,1,1, 2.104, 10639.871, 465.300, 52898.543 25/11/29,13:49:57,01,09,1, 12.0,1,1, 2.104, 10639.868, 465.257, 52898.536 25/11/29,13:49:57,02,09,1, 12.0,1,1, 2.104, 10639.842, 465.284, 52898.632 25/11/29,13:49:57,03,09,1, 12.0,1,1, 2.104, 10639.823, 465.252, 52898.652 25/11/29,13:49:57,04,09,1, 12.0,1,1, 2.104, 10639.809, 465.237, 52898.692 25/11/29,13:49:57,05,09,1, 12.0,1,1, 2.104, 10639.809, 465.214, 52898.681 25/11/29,13:49:57,06,09,1, 12.0,1,1, 2.104, 10639.806, 465.195, 52898.639 25/11/29,13:49:57,07,09,1, 12.0,1,1, 2.104, 10639.784, 465.197, 52898.654 25/11/29,13:49:57,08,09,1, 12.0,1,1, 2.104, 10639.785, 465.194, 52898.644 25/11/29,13:49:57,09,09,1, 12.0,1,1, 2.104, 10639.710, 465.164, 52898.679 25/11/29,13:49:57,10,09,1, 12.0,1,1, 2.104, 10639.750, 465.147, 52898.675 25/11/29,13:49:57,11,09,1, 12.0,1,1, 2.104, 10639.727, 465.136, 52898.631 25/11/29,13:49:57,12,09,1, 12.0,1,1, 2.104, 10639.723, 465.135, 52898.699 25/11/29,13:49:57,13,09,1, 12.0,1,1, 2.104, 10639.699, 465.124, 52898.676 25/11/29,13:49:57,14,09,1, 12.0,1,1, 2.104, 10639.675, 465.103, 52898.691 25/11/29,13:49:57,15,09,1, 12.0,1,1, 2.104, 10639.650, 465.099, 52898.704 25/11/29,13:49:57,16,09,1, 12.0,1,1, 2.104, 10639.658, 465.089, 52898.685 25/11/29,13:49:57,17,09,1, 12.0,1,1, 2.104, 10639.622, 465.069, 52898.714 25/11/29,13:49:57,18,09,1, 12.0,1,1, 2.104, 10639.651, 465.042, 52898.621 25/11/29,13:49:57,19,09,1, 12.0,1,1, 2.104, 10639.579, 465.018, 52898.700 25/11/29,13:49:58,00,09,1, 12.0,1,1, 2.109, 10639.579, 465.018, 52898.700 25/11/29,13:49:58,01,09,1, 12.0,1,1, 2.109, 10639.599, 465.002, 52898.697 25/11/29,13:49:58,02,09,1, 12.0,1,1, 2.109, 10639.566, 464.967, 52898.739 25/11/29,13:49:58,03,09,1, 12.0,1,1, 2.109, 10639.534, 464.963, 52898.704 25/11/29,13:49:58,04,09,1, 12.0,1,1, 2.109, 10639.531, 464.967, 52898.705 25/11/29,13:49:58,05,09,1, 12.0,1,1, 2.109, 10639.493, 464.935, 52898.721 25/11/29,13:49:58,06,09,1, 12.0,1,1, 2.109, 10639.510, 464.919, 52898.720 25/11/29,13:49:58,07,09,1, 12.0,1,1, 2.109, 10639.479, 464.901, 52898.720 25/11/29,13:49:58,08,09,1, 12.0,1,1, 2.109, 10639.492, 464.875, 52898.707 25/11/29,13:49:58,09,09,1, 12.0,1,1, 2.109, 10639.462, 464.889, 52898.691 25/11/29,13:49:58,10,09,1, 12.0,1,1, 2.109, 10639.454, 464.871, 52898.715 25/11/29,13:49:58,11,09,1, 12.0,1,1, 2.109, 10639.418, 464.837, 52898.702 25/11/29,13:49:58,12,09,1, 12.0,1,1, 2.109, 10639.417, 464.812, 52898.695 25/11/29,13:49:58,13,09,1, 12.0,1,1, 2.109, 10639.414, 464.790, 52898.710 25/11/29,13:49:58,14,09,1, 12.0,1,1, 2.109, 10639.397, 464.766, 52898.715 25/11/29,13:49:58,15,09,1, 12.0,1,1, 2.109, 10639.389, 464.778, 52898.728 25/11/29,13:49:58,16,09,1, 12.0,1,1, 2.109, 10639.375, 464.771, 52898.743 25/11/29,13:49:58,17,09,1, 12.0,1,1, 2.109, 10639.354, 464.748, 52898.700 25/11/29,13:49:58,18,09,1, 12.0,1,1, 2.109, 10639.352, 464.766, 52898.767 25/11/29,13:49:58,19,09,1, 12.0,1,1, 2.109, 10639.328, 464.704, 52898.732 25/11/29,13:49:59,00,08,1, 11.9,1,1, 2.106, 10639.321, 464.704, 52898.732 25/11/29,13:49:59,01,08,1, 11.9,1,1, 2.106, 10639.312, 464.702, 52898.691 25/11/29,13:49:59,02,08,1, 11.9,1,1, 2.106, 10639.280, 464.661, 52898.757 25/11/29,13:49:59,03,08,1, 11.9,1,1, 2.106, 10639.271, 464.658, 52898.782 25/11/29,13:49:59,04,08,1, 11.9,1,1, 2.106, 10639.262, 464.619, 52898.731 25/11/29,13:49:59,05,08,1, 11.9,1,1, 2.106, 10639.265, 464.600, 52898.750 25/11/29,13:49:59,06,08,1, 11.9,1,1, 2.106, 10639.239, 464.601, 52898.782 25/11/29,13:49:59,07,08,1, 11.9,1,1, 2.106, 10639.212, 464.588, 52898.741 25/11/29,13:49:59,08,08,1, 11.9,1,1, 2.106, 10639.212, 464.558, 52898.764 25/11/29,13:49:59,09,08,1, 11.9,1,1, 2.106, 10639.194, 464.576, 52898.762 25/11/29,13:49:59,10,08,1, 11.9,1,1, 2.106, 10639.175, 464.536, 52898.736 25/11/29,13:49:59,11,08,1, 11.9,1,1, 2.106, 10639.153, 464.503, 52898.798 25/11/29,13:49:59,12,08,1, 11.9,1,1, 2.106, 10639.150, 464.497, 52898.760 25/11/29,13:49:59,13,08,1, 11.9,1,1, 2.106, 10639.138, 464.505, 52898.779 25/11/29,13:49:59,14,08,1, 11.9,1,1, 2.106, 10639.109, 464.470, 52898.754 25/11/29,13:49:59,15,08,1, 11.9,1,1, 2.106, 10639.118, 464.438, 52898.769 25/11/29,13:49:59,16,08,1, 11.9,1,1, 2.106, 10639.099, 464.447, 52898.778 25/11/29,13:49:59,17,08,1, 11.9,1,1, 2.106, 10639.082, 464.431, 52898.757 25/11/29,13:49:59,18,08,1, 11.9,1,1, 2.106, 10639.062, 464.410, 52898.760 25/11/29,13:49:59,19,08,1, 11.9,1,1, 2.106, 10639.059, 464.391, 52898.773 25/11/29,13:50:00,00,08,1, 12.0,1,1, 2.102, 10639.054, 464.391, 52898.773 25/11/29,13:50:00,01,08,1, 12.0,1,1, 2.102, 10639.020, 464.367, 52898.781 25/11/29,13:50:00,02,08,1, 12.0,1,1, 2.102, 10639.029, 464.306, 52898.667 25/11/29,13:50:00,03,08,1, 12.0,1,1, 2.102, 10639.027, 464.274, 52898.652 25/11/29,13:50:00,04,08,1, 12.0,1,1, 2.102, 10638.977, 464.258, 52898.655 25/11/29,13:50:00,05,08,1, 12.0,1,1, 2.102, 10638.969, 464.255, 52898.690 25/11/29,13:50:00,06,08,1, 12.0,1,1, 2.102, 10638.990, 464.245, 52898.677 25/11/29,13:50:00,07,08,1, 12.0,1,1, 2.102, 10638.948, 464.206, 52898.702 25/11/29,13:50:00,08,08,1, 12.0,1,1, 2.102, 10638.928, 464.229, 52898.704 25/11/29,13:50:00,09,08,1, 12.0,1,1, 2.102, 10638.940, 464.194, 52898.700 25/11/29,13:50:00,10,08,1, 12.0,1,1, 2.102, 10638.920, 464.179, 52898.676 25/11/29,13:50:00,11,08,1, 12.0,1,1, 2.102, 10638.900, 464.175, 52898.732 25/11/29,13:50:00,12,08,1, 12.0,1,1, 2.102, 10638.891, 464.153, 52898.705 25/11/29,13:50:00,13,08,1, 12.0,1,1, 2.102, 10638.869, 464.130, 52898.682 25/11/29,13:50:00,14,08,1, 12.0,1,1, 2.102, 10638.876, 464.099, 52898.705 25/11/29,13:50:00,15,08,1, 12.0,1,1, 2.102, 10638.830, 464.090, 52898.588 25/11/29,13:50:00,16,08,1, 12.0,1,1, 2.102, 10638.819, 464.059, 52898.732 25/11/29,13:50:00,17,08,1, 12.0,1,1, 2.102, 10638.832, 464.057, 52898.732 25/11/29,13:50:00,18,08,1, 12.0,1,1, 2.102, 10638.823, 464.036, 52898.720 25/11/29,13:50:00,19,08,1, 12.0,1,1, 2.102, 10638.792, 464.014, 52898.690 25/11/29,13:50:01,00,08,1, 11.9,1,1, 2.104, 10638.787, 464.014, 52898.690 25/11/29,13:50:01,01,08,1, 11.9,1,1, 2.104, 10638.789, 463.975, 52898.708 25/11/29,13:50:01,02,08,1, 11.9,1,1, 2.104, 10638.780, 463.982, 52898.721 25/11/29,13:50:01,03,08,1, 11.9,1,1, 2.104, 10638.749, 463.950, 52898.724 25/11/29,13:50:01,04,08,1, 11.9,1,1, 2.104, 10638.767, 463.931, 52898.719 25/11/29,13:50:01,05,08,1, 11.9,1,1, 2.104, 10638.731, 463.927, 52898.768 25/11/29,13:50:01,06,08,1, 11.9,1,1, 2.104, 10638.737, 463.897, 52898.721 25/11/29,13:50:01,07,08,1, 11.9,1,1, 2.104, 10638.694, 463.877, 52898.707 25/11/29,13:50:01,08,08,1, 11.9,1,1, 2.104, 10638.694, 463.875, 52898.646 25/11/29,13:50:01,09,08,1, 11.9,1,1, 2.104, 10638.695, 463.874, 52898.775 25/11/29,13:50:01,10,08,1, 11.9,1,1, 2.104, 10638.664, 463.835, 52898.778 25/11/29,13:50:01,11,08,1, 11.9,1,1, 2.104, 10638.654, 463.838, 52898.781 25/11/29,13:50:01,12,08,1, 11.9,1,1, 2.104, 10638.636, 463.824, 52898.757 25/11/29,13:50:01,13,08,1, 11.9,1,1, 2.104, 10638.622, 463.798, 52898.767 25/11/29,13:50:01,14,08,1, 11.9,1,1, 2.104, 10638.611, 463.762, 52898.727 25/11/29,13:50:01,15,08,1, 11.9,1,1, 2.104, 10638.619, 463.726, 52898.752 25/11/29,13:50:01,16,08,1, 11.9,1,1, 2.104, 10638.589, 463.741, 52898.717 25/11/29,13:50:01,17,08,1, 11.9,1,1, 2.104, 10638.581, 463.698, 52898.754 25/11/29,13:50:01,18,08,1, 11.9,1,1, 2.104, 10638.572, 463.685, 52898.775 25/11/29,13:50:01,19,08,1, 11.9,1,1, 2.104, 10638.567, 463.678, 52898.759 25/11/29,13:50:02,00,08,1, 12.0,1,1, 2.100, 10638.561, 463.678, 52898.759 25/11/29,13:50:02,01,08,1, 12.0,1,1, 2.100, 10638.521, 463.639, 52898.718 25/11/29,13:50:02,02,08,1, 12.0,1,1, 2.100, 10638.502, 463.625, 52898.783 25/11/29,13:50:02,03,08,1, 12.0,1,1, 2.100, 10638.489, 463.613, 52898.781 25/11/29,13:50:02,04,08,1, 12.0,1,1, 2.100, 10638.514, 463.581, 52898.787 25/11/29,13:50:02,05,08,1, 12.0,1,1, 2.100, 10638.502, 463.547, 52898.759 25/11/29,13:50:02,06,08,1, 12.0,1,1, 2.100, 10638.460, 463.536, 52898.793 25/11/29,13:50:02,07,08,1, 12.0,1,1, 2.100, 10638.478, 463.519, 52898.783 25/11/29,13:50:02,08,08,1, 12.0,1,1, 2.100, 10638.472, 463.484, 52898.779 25/11/29,13:50:02,09,08,1, 12.0,1,1, 2.100, 10638.431, 463.516, 52898.758 25/11/29,13:50:02,10,08,1, 12.0,1,1, 2.100, 10638.435, 463.457, 52898.762 25/11/29,13:50:02,11,08,1, 12.0,1,1, 2.100, 10638.429, 463.447, 52898.770 25/11/29,13:50:02,12,08,1, 12.0,1,1, 2.100, 10638.412, 463.438, 52898.816 25/11/29,13:50:02,13,08,1, 12.0,1,1, 2.100, 10638.390, 463.437, 52898.810 25/11/29,13:50:02,14,08,1, 12.0,1,1, 2.100, 10638.385, 463.422, 52898.813 25/11/29,13:50:02,15,08,1, 12.0,1,1, 2.100, 10638.381, 463.393, 52898.783 25/11/29,13:50:02,16,08,1, 12.0,1,1, 2.100, 10638.345, 463.379, 52898.778 25/11/29,13:50:02,17,08,1, 12.0,1,1, 2.100, 10638.348, 463.382, 52898.793 25/11/29,13:50:02,18,08,1, 12.0,1,1, 2.100, 10638.348, 463.346, 52898.789 25/11/29,13:50:02,19,08,1, 12.0,1,1, 2.100, 10638.330, 463.347, 52898.796 25/11/29,13:50:03,00,09,1, 12.0,1,1, 2.106, 10638.328, 463.347, 52898.796 25/11/29,13:50:03,01,09,1, 12.0,1,1, 2.106, 10638.309, 463.287, 52898.834 25/11/29,13:50:03,02,09,1, 12.0,1,1, 2.106, 10638.292, 463.287, 52898.845 25/11/29,13:50:03,03,09,1, 12.0,1,1, 2.106, 10638.279, 463.257, 52898.844 25/11/29,13:50:03,04,09,1, 12.0,1,1, 2.106, 10638.255, 463.250, 52898.844 25/11/29,13:50:03,05,09,1, 12.0,1,1, 2.106, 10638.263, 463.229, 52898.844 25/11/29,13:50:03,06,09,1, 12.0,1,1, 2.106, 10638.258, 463.237, 52898.811 25/11/29,13:50:03,07,09,1, 12.0,1,1, 2.106, 10638.232, 463.226, 52898.842 25/11/29,13:50:03,08,09,1, 12.0,1,1, 2.106, 10638.220, 463.174, 52898.847 25/11/29,13:50:03,09,09,1, 12.0,1,1, 2.106, 10638.210, 463.164, 52898.797 25/11/29,13:50:03,10,09,1, 12.0,1,1, 2.106, 10638.209, 463.170, 52898.860 25/11/29,13:50:03,11,09,1, 12.0,1,1, 2.106, 10638.199, 463.137, 52898.857 25/11/29,13:50:03,12,09,1, 12.0,1,1, 2.106, 10638.173, 463.125, 52898.863 25/11/29,13:50:03,13,09,1, 12.0,1,1, 2.106, 10638.176, 463.110, 52898.863 25/11/29,13:50:03,14,09,1, 12.0,1,1, 2.106, 10638.150, 463.109, 52898.870 25/11/29,13:50:03,15,09,1, 12.0,1,1, 2.106, 10638.153, 463.083, 52898.851 25/11/29,13:50:03,16,09,1, 12.0,1,1, 2.106, 10638.141, 463.067, 52898.881 25/11/29,13:50:03,17,09,1, 12.0,1,1, 2.106, 10638.126, 463.054, 52898.880 25/11/29,13:50:03,18,09,1, 12.0,1,1, 2.106, 10638.117, 463.047, 52898.873 25/11/29,13:50:03,19,09,1, 12.0,1,1, 2.106, 10638.105, 463.020, 52898.907 25/11/29,13:50:04,00,09,1, 11.9,1,1, 2.103, 10638.102, 463.020, 52898.907 25/11/29,13:50:04,01,09,1, 11.9,1,1, 2.103, 10638.080, 462.997, 52898.869 25/11/29,13:50:04,02,09,1, 11.9,1,1, 2.103, 10638.052, 462.974, 52898.930 25/11/29,13:50:04,03,09,1, 11.9,1,1, 2.103, 10638.039, 462.931, 52898.879 25/11/29,13:50:04,04,09,1, 11.9,1,1, 2.103, 10638.059, 462.926, 52898.914 25/11/29,13:50:04,05,09,1, 11.9,1,1, 2.103, 10638.033, 462.918, 52898.888 25/11/29,13:50:04,06,09,1, 11.9,1,1, 2.103, 10638.020, 462.910, 52898.948 25/11/29,13:50:04,07,09,1, 11.9,1,1, 2.103, 10638.019, 462.885, 52898.908 25/11/29,13:50:04,08,09,1, 11.9,1,1, 2.103, 10637.990, 462.882, 52898.912 25/11/29,13:50:04,09,09,1, 11.9,1,1, 2.103, 10638.001, 462.858, 52898.936 25/11/29,13:50:04,10,09,1, 11.9,1,1, 2.103, 10637.976, 462.845, 52898.947 25/11/29,13:50:04,11,09,1, 11.9,1,1, 2.103, 10637.982, 462.827, 52898.939 25/11/29,13:50:04,12,09,1, 11.9,1,1, 2.103, 10637.941, 462.813, 52898.906 25/11/29,13:50:04,13,09,1, 11.9,1,1, 2.103, 10637.942, 462.805, 52898.939 25/11/29,13:50:04,14,09,1, 11.9,1,1, 2.103, 10637.937, 462.792, 52898.953 25/11/29,13:50:04,15,09,1, 11.9,1,1, 2.103, 10637.900, 462.789, 52898.922 25/11/29,13:50:04,16,09,1, 11.9,1,1, 2.103, 10637.892, 462.772, 52898.892 25/11/29,13:50:04,17,09,1, 11.9,1,1, 2.103, 10637.887, 462.740, 52898.929 25/11/29,13:50:04,18,09,1, 11.9,1,1, 2.103, 10637.898, 462.718, 52898.912 25/11/29,13:50:04,19,09,1, 11.9,1,1, 2.103, 10637.875, 462.709, 52898.945 25/11/29,13:50:05,00,08,1, 11.9,1,1, 2.100, 10637.869, 462.709, 52898.945 25/11/29,13:50:05,01,08,1, 11.9,1,1, 2.100, 10637.865, 462.666, 52898.972 25/11/29,13:50:05,02,08,1, 11.9,1,1, 2.100, 10637.818, 462.680, 52898.978 25/11/29,13:50:05,03,08,1, 11.9,1,1, 2.100, 10637.812, 462.672, 52899.009 25/11/29,13:50:05,04,08,1, 11.9,1,1, 2.100, 10637.805, 462.665, 52898.972 25/11/29,13:50:05,05,08,1, 11.9,1,1, 2.100, 10637.792, 462.664, 52898.994 25/11/29,13:50:05,06,08,1, 11.9,1,1, 2.100, 10637.810, 462.613, 52898.995 25/11/29,13:50:05,07,08,1, 11.9,1,1, 2.100, 10637.749, 462.632, 52898.967 25/11/29,13:50:05,08,08,1, 11.9,1,1, 2.100, 10637.765, 462.600, 52898.997 25/11/29,13:50:05,09,08,1, 11.9,1,1, 2.100, 10637.760, 462.611, 52899.021 25/11/29,13:50:05,10,08,1, 11.9,1,1, 2.100, 10637.744, 462.601, 52898.999 25/11/29,13:50:05,11,08,1, 11.9,1,1, 2.100, 10637.706, 462.593, 52898.996 25/11/29,13:50:05,12,08,1, 11.9,1,1, 2.100, 10637.717, 462.548, 52898.979 25/11/29,13:50:05,13,08,1, 11.9,1,1, 2.100, 10637.725, 462.570, 52899.042 25/11/29,13:50:05,14,08,1, 11.9,1,1, 2.100, 10637.704, 462.557, 52899.043 25/11/29,13:50:05,15,08,1, 11.9,1,1, 2.100, 10637.665, 462.561, 52899.043 25/11/29,13:50:05,16,08,1, 11.9,1,1, 2.100, 10637.681, 462.529, 52899.079 25/11/29,13:50:05,17,08,1, 11.9,1,1, 2.100, 10637.667, 462.503, 52899.064 25/11/29,13:50:05,18,08,1, 11.9,1,1, 2.100, 10637.653, 462.491, 52899.070 25/11/29,13:50:05,19,08,1, 11.9,1,1, 2.100, 10637.655, 462.483, 52899.080 25/11/29,13:50:06,00,08,1, 12.0,1,1, 2.103, 10637.652, 462.483, 52899.080 25/11/29,13:50:06,01,08,1, 12.0,1,1, 2.103, 10637.625, 462.464, 52899.048 25/11/29,13:50:06,02,08,1, 12.0,1,1, 2.103, 10637.602, 462.453, 52899.050 25/11/29,13:50:06,03,08,1, 12.0,1,1, 2.103, 10637.569, 462.439, 52899.043 25/11/29,13:50:06,04,08,1, 12.0,1,1, 2.103, 10637.568, 462.443, 52899.081 25/11/29,13:50:06,05,08,1, 12.0,1,1, 2.103, 10637.575, 462.422, 52899.068 25/11/29,13:50:06,06,08,1, 12.0,1,1, 2.103, 10637.549, 462.426, 52899.061 25/11/29,13:50:06,07,08,1, 12.0,1,1, 2.103, 10637.560, 462.397, 52899.088 25/11/29,13:50:06,08,08,1, 12.0,1,1, 2.103, 10637.551, 462.399, 52899.109 25/11/29,13:50:06,09,08,1, 12.0,1,1, 2.103, 10637.524, 462.384, 52899.122 25/11/29,13:50:06,10,08,1, 12.0,1,1, 2.103, 10637.519, 462.356, 52899.097 25/11/29,13:50:06,11,08,1, 12.0,1,1, 2.103, 10637.497, 462.341, 52899.106 25/11/29,13:50:06,12,08,1, 12.0,1,1, 2.103, 10637.480, 462.359, 52899.114 25/11/29,13:50:06,13,08,1, 12.0,1,1, 2.103, 10637.465, 462.308, 52899.131 25/11/29,13:50:06,14,08,1, 12.0,1,1, 2.103, 10637.463, 462.326, 52899.112 25/11/29,13:50:06,15,08,1, 12.0,1,1, 2.103, 10637.429, 462.310, 52899.128 25/11/29,13:50:06,16,08,1, 12.0,1,1, 2.103, 10637.453, 462.294, 52899.140 25/11/29,13:50:06,17,08,1, 12.0,1,1, 2.103, 10637.444, 462.288, 52899.143 25/11/29,13:50:06,18,08,1, 12.0,1,1, 2.103, 10637.421, 462.259, 52899.126 25/11/29,13:50:06,19,08,1, 12.0,1,1, 2.103, 10637.417, 462.258, 52899.161 25/11/29,13:50:07,00,08,1, 11.9,1,1, 2.107, 10637.410, 462.258, 52899.161 25/11/29,13:50:07,01,08,1, 11.9,1,1, 2.107, 10637.413, 462.251, 52899.206 25/11/29,13:50:07,02,08,1, 11.9,1,1, 2.107, 10637.369, 462.230, 52899.186 25/11/29,13:50:07,03,08,1, 11.9,1,1, 2.107, 10637.385, 462.213, 52899.173 25/11/29,13:50:07,04,08,1, 11.9,1,1, 2.107, 10637.363, 462.202, 52899.185 25/11/29,13:50:07,05,08,1, 11.9,1,1, 2.107, 10637.362, 462.173, 52899.208 25/11/29,13:50:07,06,08,1, 11.9,1,1, 2.107, 10637.349, 462.195, 52899.189 25/11/29,13:50:07,07,08,1, 11.9,1,1, 2.107, 10637.354, 462.169, 52899.204 25/11/29,13:50:07,08,08,1, 11.9,1,1, 2.107, 10637.325, 462.141, 52899.243 25/11/29,13:50:07,09,08,1, 11.9,1,1, 2.107, 10637.322, 462.155, 52899.237 25/11/29,13:50:07,10,08,1, 11.9,1,1, 2.107, 10637.286, 462.134, 52899.267 25/11/29,13:50:07,11,08,1, 11.9,1,1, 2.107, 10637.278, 462.118, 52899.244 25/11/29,13:50:07,12,08,1, 11.9,1,1, 2.107, 10637.286, 462.101, 52899.267 25/11/29,13:50:07,13,08,1, 11.9,1,1, 2.107, 10637.277, 462.101, 52899.227 25/11/29,13:50:07,14,08,1, 11.9,1,1, 2.107, 10637.271, 462.082, 52899.275 25/11/29,13:50:07,15,08,1, 11.9,1,1, 2.107, 10637.247, 462.096, 52899.247 25/11/29,13:50:07,16,08,1, 11.9,1,1, 2.107, 10637.267, 462.054, 52899.221 25/11/29,13:50:07,17,08,1, 11.9,1,1, 2.107, 10637.233, 462.012, 52899.228 25/11/29,13:50:07,18,08,1, 11.9,1,1, 2.107, 10637.227, 462.037, 52899.289 25/11/29,13:50:07,19,08,1, 11.9,1,1, 2.107, 10637.230, 462.037, 52899.310 25/11/29,13:50:08,00,08,1, 11.9,1,1, 2.103, 10637.226, 462.037, 52899.310 25/11/29,13:50:08,01,08,1, 11.9,1,1, 2.103, 10637.199, 462.009, 52899.317 25/11/29,13:50:08,02,08,1, 11.9,1,1, 2.103, 10637.187, 461.988, 52899.321 25/11/29,13:50:08,03,08,1, 11.9,1,1, 2.103, 10637.160, 461.991, 52899.313 25/11/29,13:50:08,04,08,1, 11.9,1,1, 2.103, 10637.169, 461.946, 52899.322 25/11/29,13:50:08,05,08,1, 11.9,1,1, 2.103, 10637.162, 461.950, 52899.312 25/11/29,13:50:08,06,08,1, 11.9,1,1, 2.103, 10637.135, 461.935, 52899.323 25/11/29,13:50:08,07,08,1, 11.9,1,1, 2.103, 10637.151, 461.928, 52899.346 25/11/29,13:50:08,08,08,1, 11.9,1,1, 2.103, 10637.139, 461.923, 52899.338 25/11/29,13:50:08,09,08,1, 11.9,1,1, 2.103, 10637.118, 461.904, 52899.310 25/11/29,13:50:08,10,08,1, 11.9,1,1, 2.103, 10637.108, 461.910, 52899.347 25/11/29,13:50:08,11,08,1, 11.9,1,1, 2.103, 10637.099, 461.888, 52899.381 25/11/29,13:50:08,12,08,1, 11.9,1,1, 2.103, 10637.077, 461.871, 52899.342 25/11/29,13:50:08,13,08,1, 11.9,1,1, 2.103, 10637.094, 461.860, 52899.380 25/11/29,13:50:08,14,08,1, 11.9,1,1, 2.103, 10637.082, 461.859, 52899.357 25/11/29,13:50:08,15,08,1, 11.9,1,1, 2.103, 10637.056, 461.848, 52899.388 25/11/29,13:50:08,16,08,1, 11.9,1,1, 2.103, 10637.074, 461.838, 52899.410 25/11/29,13:50:08,17,08,1, 11.9,1,1, 2.103, 10637.032, 461.797, 52899.382 25/11/29,13:50:08,18,08,1, 11.9,1,1, 2.103, 10637.026, 461.820, 52899.430 25/11/29,13:50:08,19,08,1, 11.9,1,1, 2.103, 10637.035, 461.773, 52899.081 25/11/29,13:50:09,00,08,1, 12.0,1,1, 2.099, 10637.034, 461.773, 52899.081 25/11/29,13:50:09,01,08,1, 12.0,1,1, 2.099, 10636.956, 461.779, 52899.461 25/11/29,13:50:09,02,08,1, 12.0,1,1, 2.099, 10636.977, 461.770, 52899.436 25/11/29,13:50:09,03,08,1, 12.0,1,1, 2.099, 10636.997, 461.769, 52899.428 25/11/29,13:50:09,04,08,1, 12.0,1,1, 2.099, 10636.974, 461.751, 52899.395 25/11/29,13:50:09,05,08,1, 12.0,1,1, 2.099, 10636.980, 461.743, 52899.418 25/11/29,13:50:09,06,08,1, 12.0,1,1, 2.099, 10636.974, 461.730, 52899.425 25/11/29,13:50:09,07,08,1, 12.0,1,1, 2.099, 10636.951, 461.709, 52899.433 25/11/29,13:50:09,08,08,1, 12.0,1,1, 2.099, 10636.929, 461.719, 52899.469 25/11/29,13:50:09,09,08,1, 12.0,1,1, 2.099, 10636.933, 461.681, 52899.440 25/11/29,13:50:09,10,08,1, 12.0,1,1, 2.099, 10636.918, 461.676, 52899.443 25/11/29,13:50:09,11,08,1, 12.0,1,1, 2.099, 10636.917, 461.686, 52899.455 25/11/29,13:50:09,12,08,1, 12.0,1,1, 2.099, 10636.910, 461.658, 52899.478 25/11/29,13:50:09,13,08,1, 12.0,1,1, 2.099, 10636.893, 461.659, 52899.451 25/11/29,13:50:09,14,08,1, 12.0,1,1, 2.099, 10636.889, 461.652, 52899.454 25/11/29,13:50:09,15,08,1, 12.0,1,1, 2.099, 10636.858, 461.639, 52899.473 25/11/29,13:50:09,16,08,1, 12.0,1,1, 2.099, 10636.873, 461.645, 52899.506 25/11/29,13:50:09,17,08,1, 12.0,1,1, 2.099, 10636.832, 461.610, 52899.496 25/11/29,13:50:09,18,08,1, 12.0,1,1, 2.099, 10636.848, 461.614, 52899.492 25/11/29,13:50:09,19,08,1, 12.0,1,1, 2.099, 10636.846, 461.620, 52899.478 25/11/29,13:50:10,00,08,1, 11.9,1,1, 2.102, 10636.842, 461.620, 52899.478 25/11/29,13:50:10,01,08,1, 11.9,1,1, 2.102, 10636.830, 461.580, 52899.529 25/11/29,13:50:10,02,08,1, 11.9,1,1, 2.102, 10636.809, 461.580, 52899.539 25/11/29,13:50:10,03,08,1, 11.9,1,1, 2.102, 10636.775, 461.579, 52899.663 25/11/29,13:50:10,04,08,1, 11.9,1,1, 2.102, 10636.818, 461.579, 52899.448 25/11/29,13:50:10,05,08,1, 11.9,1,1, 2.102, 10636.800, 461.556, 52899.523 25/11/29,13:50:10,06,08,1, 11.9,1,1, 2.102, 10636.786, 461.525, 52899.514 25/11/29,13:50:10,07,08,1, 11.9,1,1, 2.102, 10636.797, 461.523, 52899.521 25/11/29,13:50:10,08,08,1, 11.9,1,1, 2.102, 10636.771, 461.537, 52899.581 25/11/29,13:50:10,09,08,1, 11.9,1,1, 2.102, 10636.756, 461.498, 52899.567 25/11/29,13:50:10,10,08,1, 11.9,1,1, 2.102, 10636.707, 461.484, 52899.542 25/11/29,13:50:10,11,08,1, 11.9,1,1, 2.102, 10636.730, 461.488, 52899.602 25/11/29,13:50:10,12,08,1, 11.9,1,1, 2.102, 10636.718, 461.484, 52899.560 25/11/29,13:50:10,13,08,1, 11.9,1,1, 2.102, 10636.715, 461.450, 52899.607 25/11/29,13:50:10,14,08,1, 11.9,1,1, 2.102, 10636.700, 461.471, 52899.666 25/11/29,13:50:10,15,08,1, 11.9,1,1, 2.102, 10636.692, 461.438, 52899.639 25/11/29,13:50:10,16,08,1, 11.9,1,1, 2.102, 10636.700, 461.428, 52899.612 25/11/29,13:50:10,17,08,1, 11.9,1,1, 2.102, 10636.672, 461.404, 52899.640 25/11/29,13:50:10,18,08,1, 11.9,1,1, 2.102, 10636.643, 461.433, 52899.650 25/11/29,13:50:10,19,08,1, 11.9,1,1, 2.102, 10636.659, 461.425, 52899.689 25/11/29,13:50:11,00,08,1, 11.9,1,1, 2.103, 10636.659, 461.425, 52899.689 25/11/29,13:50:11,01,08,1, 11.9,1,1, 2.103, 10636.641, 461.391, 52899.669 25/11/29,13:50:11,02,08,1, 11.9,1,1, 2.103, 10636.610, 461.399, 52899.690 25/11/29,13:50:11,03,08,1, 11.9,1,1, 2.103, 10636.631, 461.368, 52899.665 25/11/29,13:50:11,04,08,1, 11.9,1,1, 2.103, 10636.615, 461.386, 52899.695 25/11/29,13:50:11,05,08,1, 11.9,1,1, 2.103, 10636.587, 461.379, 52899.711 25/11/29,13:50:11,06,08,1, 11.9,1,1, 2.103, 10636.589, 461.362, 52899.726 25/11/29,13:50:11,07,08,1, 11.9,1,1, 2.103, 10636.584, 461.377, 52899.718 25/11/29,13:50:11,08,08,1, 11.9,1,1, 2.103, 10636.589, 461.341, 52899.750 25/11/29,13:50:11,09,08,1, 11.9,1,1, 2.103, 10636.540, 461.350, 52899.899 25/11/29,13:50:11,10,08,1, 11.9,1,1, 2.103, 10636.565, 461.349, 52899.766 25/11/29,13:50:11,11,08,1, 11.9,1,1, 2.103, 10636.560, 461.313, 52899.809 25/11/29,13:50:11,12,08,1, 11.9,1,1, 2.103, 10636.552, 461.313, 52899.745 25/11/29,13:50:11,13,08,1, 11.9,1,1, 2.103, 10636.535, 461.304, 52899.784 25/11/29,13:50:11,14,08,1, 11.9,1,1, 2.103, 10636.501, 461.286, 52899.780 25/11/29,13:50:11,15,08,1, 11.9,1,1, 2.103, 10636.507, 461.314, 52899.763 25/11/29,13:50:11,16,08,1, 11.9,1,1, 2.103, 10636.493, 461.283, 52899.782 25/11/29,13:50:11,17,08,1, 11.9,1,1, 2.103, 10636.480, 461.265, 52899.802 25/11/29,13:50:11,18,08,1, 11.9,1,1, 2.103, 10636.495, 461.262, 52899.778 25/11/29,13:50:11,19,08,1, 11.9,1,1, 2.103, 10636.473, 461.250, 52899.847 25/11/29,13:50:12,00,09,1, 11.9,1,1, 2.103, 10636.467, 461.250, 52899.847 25/11/29,13:50:12,01,09,1, 11.9,1,1, 2.103, 10636.442, 461.228, 52899.837 25/11/29,13:50:12,02,09,1, 11.9,1,1, 2.103, 10636.436, 461.254, 52899.841 25/11/29,13:50:12,03,09,1, 11.9,1,1, 2.103, 10636.436, 461.219, 52899.855 25/11/29,13:50:12,04,09,1, 11.9,1,1, 2.103, 10636.406, 461.237, 52899.875 25/11/29,13:50:12,05,09,1, 11.9,1,1, 2.103, 10636.412, 461.222, 52899.878 25/11/29,13:50:12,06,09,1, 11.9,1,1, 2.103, 10636.373, 461.226, 52899.889 25/11/29,13:50:12,07,09,1, 11.9,1,1, 2.103, 10636.394, 461.204, 52899.908 25/11/29,13:50:12,08,09,1, 11.9,1,1, 2.103, 10636.391, 461.223, 52899.933 25/11/29,13:50:12,09,09,1, 11.9,1,1, 2.103, 10636.391, 461.180, 52899.918 25/11/29,13:50:12,10,09,1, 11.9,1,1, 2.103, 10636.355, 461.188, 52899.931 25/11/29,13:50:12,11,09,1, 11.9,1,1, 2.103, 10636.334, 461.191, 52899.922 25/11/29,13:50:12,12,09,1, 11.9,1,1, 2.103, 10636.344, 461.163, 52899.921 25/11/29,13:50:12,13,09,1, 11.9,1,1, 2.103, 10636.334, 461.154, 52899.938 25/11/29,13:50:12,14,09,1, 11.9,1,1, 2.103, 10636.337, 461.140, 52899.933 25/11/29,13:50:12,15,09,1, 11.9,1,1, 2.103, 10636.317, 461.122, 52899.927 25/11/29,13:50:12,16,09,1, 11.9,1,1, 2.103, 10636.315, 461.123, 52899.929 25/11/29,13:50:12,17,09,1, 11.9,1,1, 2.103, 10636.300, 461.113, 52899.998 25/11/29,13:50:12,18,09,1, 11.9,1,1, 2.103, 10636.288, 461.123, 52899.977 25/11/29,13:50:12,19,09,1, 11.9,1,1, 2.103, 10636.303, 461.105, 52899.970 25/11/29,13:50:13,00,08,1, 11.9,1,1, 2.103, 10636.300, 461.105, 52899.970 25/11/29,13:50:13,01,08,1, 11.9,1,1, 2.103, 10636.265, 461.094, 52899.967 25/11/29,13:50:13,02,08,1, 11.9,1,1, 2.103, 10636.274, 461.067, 52899.977 25/11/29,13:50:13,03,08,1, 11.9,1,1, 2.103, 10636.249, 461.057, 52899.971 25/11/29,13:50:13,04,08,1, 11.9,1,1, 2.103, 10636.240, 461.052, 52900.005 25/11/29,13:50:13,05,08,1, 11.9,1,1, 2.103, 10636.241, 461.048, 52899.986 25/11/29,13:50:13,06,08,1, 11.9,1,1, 2.103, 10636.237, 461.043, 52900.021 25/11/29,13:50:13,07,08,1, 11.9,1,1, 2.103, 10636.196, 461.026, 52899.996 25/11/29,13:50:13,08,08,1, 11.9,1,1, 2.103, 10636.228, 461.049, 52900.025 25/11/29,13:50:13,09,08,1, 11.9,1,1, 2.103, 10636.229, 460.997, 52899.999 25/11/29,13:50:13,10,08,1, 11.9,1,1, 2.103, 10636.224, 461.004, 52900.041 25/11/29,13:50:13,11,08,1, 11.9,1,1, 2.103, 10636.175, 460.994, 52900.030 25/11/29,13:50:13,12,08,1, 11.9,1,1, 2.103, 10636.193, 460.975, 52900.058 25/11/29,13:50:13,13,08,1, 11.9,1,1, 2.103, 10636.199, 460.978, 52900.078 25/11/29,13:50:13,14,08,1, 11.9,1,1, 2.103, 10636.173, 460.972, 52900.123 25/11/29,13:50:13,15,08,1, 11.9,1,1, 2.103, 10636.159, 460.967, 52900.086 25/11/29,13:50:13,16,08,1, 11.9,1,1, 2.103, 10636.160, 460.961, 52900.096 25/11/29,13:50:13,17,08,1, 11.9,1,1, 2.103, 10636.165, 460.962, 52900.088 25/11/29,13:50:13,18,08,1, 11.9,1,1, 2.103, 10636.141, 460.960, 52900.098 25/11/29,13:50:13,19,08,1, 11.9,1,1, 2.103, 10636.147, 460.944, 52900.145 25/11/29,13:50:14,00,08,1, 11.9,1,1, 2.103, 10636.141, 460.944, 52900.145 25/11/29,13:50:14,01,08,1, 11.9,1,1, 2.103, 10636.125, 460.952, 52900.141 25/11/29,13:50:14,02,08,1, 11.9,1,1, 2.103, 10636.102, 460.927, 52900.218 25/11/29,13:50:14,03,08,1, 11.9,1,1, 2.103, 10636.162, 460.896, 52900.072 25/11/29,13:50:14,04,08,1, 11.9,1,1, 2.103, 10636.109, 460.912, 52900.144 25/11/29,13:50:14,05,08,1, 11.9,1,1, 2.103, 10636.109, 460.915, 52900.167 25/11/29,13:50:14,06,08,1, 11.9,1,1, 2.103, 10636.081, 460.881, 52900.160 25/11/29,13:50:14,07,08,1, 11.9,1,1, 2.103, 10636.087, 460.869, 52900.156 25/11/29,13:50:14,08,08,1, 11.9,1,1, 2.103, 10636.096, 460.877, 52900.175 25/11/29,13:50:14,09,08,1, 11.9,1,1, 2.103, 10636.060, 460.885, 52900.186 25/11/29,13:50:14,10,08,1, 11.9,1,1, 2.103, 10636.059, 460.885, 52900.183 25/11/29,13:50:14,11,08,1, 11.9,1,1, 2.103, 10636.043, 460.873, 52900.205 25/11/29,13:50:14,12,08,1, 11.9,1,1, 2.103, 10636.045, 460.862, 52900.254 25/11/29,13:50:14,13,08,1, 11.9,1,1, 2.103, 10636.053, 460.845, 52900.229 25/11/29,13:50:14,14,08,1, 11.9,1,1, 2.103, 10636.029, 460.825, 52900.251 25/11/29,13:50:14,15,08,1, 11.9,1,1, 2.103, 10636.021, 460.809, 52900.255 25/11/29,13:50:14,16,08,1, 11.9,1,1, 2.103, 10636.013, 460.822, 52900.259 25/11/29,13:50:14,17,08,1, 11.9,1,1, 2.103, 10635.998, 460.825, 52900.237 25/11/29,13:50:14,18,08,1, 11.9,1,1, 2.103, 10636.012, 460.822, 52900.304 25/11/29,13:50:14,19,08,1, 11.9,1,1, 2.103, 10636.019, 460.788, 52900.320 25/11/29,13:50:15,00,08,1, 12.0,1,1, 2.104, 10636.016, 460.788, 52900.320 25/11/29,13:50:15,01,08,1, 12.0,1,1, 2.104, 10635.982, 460.774, 52900.271 25/11/29,13:50:15,02,08,1, 12.0,1,1, 2.104, 10635.979, 460.775, 52900.339 25/11/29,13:50:15,03,08,1, 12.0,1,1, 2.104, 10636.001, 460.757, 52900.298 25/11/29,13:50:15,04,08,1, 12.0,1,1, 2.104, 10635.957, 460.755, 52900.336 25/11/29,13:50:15,05,08,1, 12.0,1,1, 2.104, 10635.988, 460.721, 52900.295 25/11/29,13:50:15,06,08,1, 12.0,1,1, 2.104, 10635.954, 460.746, 52900.374 25/11/29,13:50:15,07,08,1, 12.0,1,1, 2.104, 10635.955, 460.748, 52900.409 25/11/29,13:50:15,08,08,1, 12.0,1,1, 2.104, 10635.941, 460.724, 52900.382 25/11/29,13:50:15,09,08,1, 12.0,1,1, 2.104, 10635.935, 460.713, 52900.358 25/11/29,13:50:15,10,08,1, 12.0,1,1, 2.104, 10635.916, 460.726, 52900.374 25/11/29,13:50:15,11,08,1, 12.0,1,1, 2.104, 10635.924, 460.736, 52900.406 25/11/29,13:50:15,12,08,1, 12.0,1,1, 2.104, 10635.939, 460.692, 52900.395 25/11/29,13:50:15,13,08,1, 12.0,1,1, 2.104, 10635.904, 460.715, 52900.421 25/11/29,13:50:15,14,08,1, 12.0,1,1, 2.104, 10635.916, 460.721, 52900.408 25/11/29,13:50:15,15,08,1, 12.0,1,1, 2.104, 10635.882, 460.710, 52900.417 25/11/29,13:50:15,16,08,1, 12.0,1,1, 2.104, 10635.895, 460.682, 52900.455 25/11/29,13:50:15,17,08,1, 12.0,1,1, 2.104, 10635.878, 460.693, 52900.455 25/11/29,13:50:15,18,08,1, 12.0,1,1, 2.104, 10635.917, 460.664, 52900.480 25/11/29,13:50:15,19,08,1, 12.0,1,1, 2.104, 10635.893, 460.675, 52900.459 25/11/29,13:50:16,00,09,1, 12.0,1,1, 2.101, 10635.891, 460.675, 52900.459 25/11/29,13:50:16,01,09,1, 12.0,1,1, 2.101, 10635.871, 460.667, 52900.474 25/11/29,13:50:16,02,09,1, 12.0,1,1, 2.101, 10635.891, 460.655, 52900.493 25/11/29,13:50:16,03,09,1, 12.0,1,1, 2.101, 10635.866, 460.629, 52900.448 25/11/29,13:50:16,04,09,1, 12.0,1,1, 2.101, 10635.862, 460.645, 52900.497 25/11/29,13:50:16,05,09,1, 12.0,1,1, 2.101, 10635.855, 460.618, 52900.476 25/11/29,13:50:16,06,09,1, 12.0,1,1, 2.101, 10635.849, 460.628, 52900.543 25/11/29,13:50:16,07,09,1, 12.0,1,1, 2.101, 10635.838, 460.605, 52900.516 25/11/29,13:50:16,08,09,1, 12.0,1,1, 2.101, 10635.833, 460.608, 52900.527 25/11/29,13:50:16,09,09,1, 12.0,1,1, 2.101, 10635.830, 460.581, 52900.510 25/11/29,13:50:16,10,09,1, 12.0,1,1, 2.101, 10635.837, 460.586, 52900.489 25/11/29,13:50:16,11,09,1, 12.0,1,1, 2.101, 10635.830, 460.580, 52900.513 25/11/29,13:50:16,12,09,1, 12.0,1,1, 2.101, 10635.817, 460.590, 52900.533 25/11/29,13:50:16,13,09,1, 12.0,1,1, 2.101, 10635.795, 460.563, 52900.556 25/11/29,13:50:16,14,09,1, 12.0,1,1, 2.101, 10635.804, 460.578, 52900.567 25/11/29,13:50:16,15,09,1, 12.0,1,1, 2.101, 10635.799, 460.563, 52900.611 25/11/29,13:50:16,16,09,1, 12.0,1,1, 2.101, 10635.802, 460.549, 52900.588 25/11/29,13:50:16,17,09,1, 12.0,1,1, 2.101, 10635.782, 460.536, 52900.558 25/11/29,13:50:16,18,09,1, 12.0,1,1, 2.101, 10635.801, 460.531, 52900.622 25/11/29,13:50:16,19,09,1, 12.0,1,1, 2.101, 10635.793, 460.535, 52900.593 25/11/29,13:50:17,00,09,1, 11.9,1,1, 2.100, 10635.791, 460.535, 52900.593 25/11/29,13:50:17,01,09,1, 11.9,1,1, 2.100, 10635.783, 460.554, 52900.641 25/11/29,13:50:17,02,09,1, 11.9,1,1, 2.100, 10635.770, 460.528, 52900.707 25/11/29,13:50:17,03,09,1, 11.9,1,1, 2.100, 10635.759, 460.519, 52900.645 25/11/29,13:50:17,04,09,1, 11.9,1,1, 2.100, 10635.774, 460.504, 52900.694 25/11/29,13:50:17,05,09,1, 11.9,1,1, 2.100, 10635.768, 460.495, 52900.656 25/11/29,13:50:17,06,09,1, 11.9,1,1, 2.100, 10635.763, 460.468, 52900.662 25/11/29,13:50:17,07,09,1, 11.9,1,1, 2.100, 10635.748, 460.475, 52900.651 25/11/29,13:50:17,08,09,1, 11.9,1,1, 2.100, 10635.767, 460.482, 52900.685 25/11/29,13:50:17,09,09,1, 11.9,1,1, 2.100, 10635.760, 460.459, 52900.689 25/11/29,13:50:17,10,09,1, 11.9,1,1, 2.100, 10635.733, 460.460, 52900.695 25/11/29,13:50:17,11,09,1, 11.9,1,1, 2.100, 10635.753, 460.449, 52900.732 25/11/29,13:50:17,12,09,1, 11.9,1,1, 2.100, 10635.722, 460.441, 52900.805 25/11/29,13:50:17,13,09,1, 11.9,1,1, 2.100, 10635.740, 460.444, 52900.676 25/11/29,13:50:17,14,09,1, 11.9,1,1, 2.100, 10635.715, 460.440, 52900.708 25/11/29,13:50:17,15,09,1, 11.9,1,1, 2.100, 10635.748, 460.430, 52900.694 25/11/29,13:50:17,16,09,1, 11.9,1,1, 2.100, 10635.705, 460.404, 52900.717 25/11/29,13:50:17,17,09,1, 11.9,1,1, 2.100, 10635.724, 460.406, 52900.710 25/11/29,13:50:17,18,09,1, 11.9,1,1, 2.100, 10635.715, 460.411, 52900.768 25/11/29,13:50:17,19,09,1, 11.9,1,1, 2.100, 10635.697, 460.380, 52900.739 25/11/29,13:50:18,00,08,1, 12.0,1,1, 2.104, 10635.691, 460.380, 52900.739 25/11/29,13:50:18,01,08,1, 12.0,1,1, 2.104, 10635.707, 460.380, 52900.808 25/11/29,13:50:18,02,08,1, 12.0,1,1, 2.104, 10635.699, 460.359, 52900.794 25/11/29,13:50:18,03,08,1, 12.0,1,1, 2.104, 10635.685, 460.337, 52900.801 25/11/29,13:50:18,04,08,1, 12.0,1,1, 2.104, 10635.706, 460.363, 52900.824 25/11/29,13:50:18,05,08,1, 12.0,1,1, 2.104, 10635.699, 460.331, 52900.813 25/11/29,13:50:18,06,08,1, 12.0,1,1, 2.104, 10635.697, 460.332, 52900.803 25/11/29,13:50:18,07,08,1, 12.0,1,1, 2.104, 10635.662, 460.326, 52900.853 25/11/29,13:50:18,08,08,1, 12.0,1,1, 2.104, 10635.683, 460.313, 52900.829 25/11/29,13:50:18,09,08,1, 12.0,1,1, 2.104, 10635.696, 460.299, 52900.840 25/11/29,13:50:18,10,08,1, 12.0,1,1, 2.104, 10635.699, 460.294, 52900.879 25/11/29,13:50:18,11,08,1, 12.0,1,1, 2.104, 10635.685, 460.288, 52900.920 25/11/29,13:50:18,12,08,1, 12.0,1,1, 2.104, 10635.675, 460.288, 52900.913 25/11/29,13:50:18,13,08,1, 12.0,1,1, 2.104, 10635.690, 460.280, 52900.862 25/11/29,13:50:18,14,08,1, 12.0,1,1, 2.104, 10635.670, 460.278, 52900.932 25/11/29,13:50:18,15,08,1, 12.0,1,1, 2.104, 10635.668, 460.286, 52900.876 25/11/29,13:50:18,16,08,1, 12.0,1,1, 2.104, 10635.667, 460.269, 52900.960 25/11/29,13:50:18,17,08,1, 12.0,1,1, 2.104, 10635.671, 460.269, 52900.957 25/11/29,13:50:18,18,08,1, 12.0,1,1, 2.104, 10635.660, 460.257, 52900.931 25/11/29,13:50:18,19,08,1, 12.0,1,1, 2.104, 10635.668, 460.249, 52900.942 25/11/29,13:50:19,00,07,1, 11.9,1,1, 2.104, 10635.666, 460.249, 52900.942 25/11/29,13:50:19,01,07,1, 11.9,1,1, 2.104, 10635.678, 460.255, 52900.981 25/11/29,13:50:19,02,07,1, 11.9,1,1, 2.104, 10635.667, 460.253, 52901.012 25/11/29,13:50:19,03,07,1, 11.9,1,1, 2.104, 10635.674, 460.240, 52901.013 25/11/29,13:50:19,04,07,1, 11.9,1,1, 2.104, 10635.681, 460.226, 52901.042 25/11/29,13:50:19,05,07,1, 11.9,1,1, 2.104, 10635.684, 460.222, 52901.031 25/11/29,13:50:19,06,07,1, 11.9,1,1, 2.104, 10635.669, 460.203, 52901.031 25/11/29,13:50:19,07,07,1, 11.9,1,1, 2.104, 10635.688, 460.188, 52901.069 25/11/29,13:50:19,08,07,1, 11.9,1,1, 2.104, 10635.689, 460.181, 52901.060 25/11/29,13:50:19,09,07,1, 11.9,1,1, 2.104, 10635.658, 460.198, 52901.071 25/11/29,13:50:19,10,07,1, 11.9,1,1, 2.104, 10635.653, 460.185, 52901.051 25/11/29,13:50:19,11,07,1, 11.9,1,1, 2.104, 10635.679, 460.185, 52901.085 25/11/29,13:50:19,12,07,1, 11.9,1,1, 2.104, 10635.657, 460.194, 52901.098 25/11/29,13:50:19,13,07,1, 11.9,1,1, 2.104, 10635.662, 460.166, 52901.088 25/11/29,13:50:19,14,07,1, 11.9,1,1, 2.104, 10635.678, 460.142, 52901.090 25/11/29,13:50:19,15,07,1, 11.9,1,1, 2.104, 10635.677, 460.164, 52901.116 25/11/29,13:50:19,16,07,1, 11.9,1,1, 2.104, 10635.660, 460.161, 52901.133 25/11/29,13:50:19,17,07,1, 11.9,1,1, 2.104, 10635.649, 460.142, 52901.139 25/11/29,13:50:19,18,07,1, 11.9,1,1, 2.104, 10635.653, 460.134, 52901.162 25/11/29,13:50:19,19,07,1, 11.9,1,1, 2.104, 10635.662, 460.109, 52901.122 25/11/29,13:50:20,00,07,1, 11.9,1,1, 2.101, 10635.657, 460.109, 52901.122 25/11/29,13:50:20,01,07,1, 11.9,1,1, 2.101, 10635.659, 460.139, 52901.138 25/11/29,13:50:20,02,07,1, 11.9,1,1, 2.101, 10635.645, 460.103, 52901.149 25/11/29,13:50:20,03,07,1, 11.9,1,1, 2.101, 10635.665, 460.104, 52901.183 25/11/29,13:50:20,04,07,1, 11.9,1,1, 2.101, 10635.673, 460.118, 52901.203 25/11/29,13:50:20,05,07,1, 11.9,1,1, 2.101, 10635.671, 460.082, 52901.179 25/11/29,13:50:20,06,07,1, 11.9,1,1, 2.101, 10635.677, 460.077, 52901.203 25/11/29,13:50:20,07,07,1, 11.9,1,1, 2.101, 10635.671, 460.095, 52901.200 25/11/29,13:50:20,08,07,1, 11.9,1,1, 2.101, 10635.652, 460.061, 52901.200 25/11/29,13:50:20,09,07,1, 11.9,1,1, 2.101, 10635.649, 460.062, 52901.235 25/11/29,13:50:20,10,07,1, 11.9,1,1, 2.101, 10635.645, 460.046, 52901.200 25/11/29,13:50:20,11,07,1, 11.9,1,1, 2.101, 10635.656, 460.033, 52901.224 25/11/29,13:50:20,12,07,1, 11.9,1,1, 2.101, 10635.668, 460.068, 52901.234 25/11/29,13:50:20,13,07,1, 11.9,1,1, 2.101, 10635.662, 460.034, 52901.253 25/11/29,13:50:20,14,07,1, 11.9,1,1, 2.101, 10635.662, 460.028, 52901.258 25/11/29,13:50:20,15,07,1, 11.9,1,1, 2.101, 10635.664, 460.014, 52901.254 25/11/29,13:50:20,16,07,1, 11.9,1,1, 2.101, 10635.664, 460.025, 52901.244 25/11/29,13:50:20,17,07,1, 11.9,1,1, 2.101, 10635.677, 460.011, 52901.288 25/11/29,13:50:20,18,07,1, 11.9,1,1, 2.101, 10635.676, 459.986, 52901.309 25/11/29,13:50:20,19,07,1, 11.9,1,1, 2.101, 10635.660, 459.977, 52901.322 25/11/29,13:50:21,00,07,1, 11.9,1,1, 2.103, 10635.657, 459.977, 52901.322 25/11/29,13:50:21,01,07,1, 11.9,1,1, 2.103, 10635.670, 460.000, 52901.322 25/11/29,13:50:21,02,07,1, 11.9,1,1, 2.103, 10635.696, 459.974, 52901.338 25/11/29,13:50:21,03,07,1, 11.9,1,1, 2.103, 10635.650, 459.976, 52901.353 25/11/29,13:50:21,04,07,1, 11.9,1,1, 2.103, 10635.675, 459.947, 52901.338 25/11/29,13:50:21,05,07,1, 11.9,1,1, 2.103, 10635.681, 459.972, 52901.363 25/11/29,13:50:21,06,07,1, 11.9,1,1, 2.103, 10635.694, 459.929, 52901.341 25/11/29,13:50:21,07,07,1, 11.9,1,1, 2.103, 10635.675, 459.954, 52901.352 25/11/29,13:50:21,08,07,1, 11.9,1,1, 2.103, 10635.707, 459.924, 52901.418 25/11/29,13:50:21,09,07,1, 11.9,1,1, 2.103, 10635.683, 459.923, 52901.393 25/11/29,13:50:21,10,07,1, 11.9,1,1, 2.103, 10635.682, 459.915, 52901.395 25/11/29,13:50:21,11,07,1, 11.9,1,1, 2.103, 10635.655, 459.908, 52901.409 25/11/29,13:50:21,12,07,1, 11.9,1,1, 2.103, 10635.682, 459.905, 52901.448 25/11/29,13:50:21,13,07,1, 11.9,1,1, 2.103, 10635.681, 459.897, 52901.454 25/11/29,13:50:21,14,07,1, 11.9,1,1, 2.103, 10635.676, 459.875, 52901.403 25/11/29,13:50:21,15,07,1, 11.9,1,1, 2.103, 10635.694, 459.882, 52901.460 25/11/29,13:50:21,16,07,1, 11.9,1,1, 2.103, 10635.679, 459.881, 52901.457 25/11/29,13:50:21,17,07,1, 11.9,1,1, 2.103, 10635.695, 459.854, 52901.467 25/11/29,13:50:21,18,07,1, 11.9,1,1, 2.103, 10635.690, 459.855, 52901.414 25/11/29,13:50:21,19,07,1, 11.9,1,1, 2.103, 10635.661, 459.831, 52901.521 25/11/29,13:50:22,00,07,1, 11.9,1,1, 2.103, 10635.657, 459.831, 52901.521 25/11/29,13:50:22,01,07,1, 11.9,1,1, 2.103, 10635.674, 459.818, 52901.501 25/11/29,13:50:22,02,07,1, 11.9,1,1, 2.103, 10635.683, 459.818, 52901.491 25/11/29,13:50:22,03,07,1, 11.9,1,1, 2.103, 10635.683, 459.838, 52901.524 25/11/29,13:50:22,04,07,1, 11.9,1,1, 2.103, 10635.668, 459.811, 52901.519 25/11/29,13:50:22,05,07,1, 11.9,1,1, 2.103, 10635.685, 459.807, 52901.527 25/11/29,13:50:22,06,07,1, 11.9,1,1, 2.103, 10635.707, 459.814, 52901.632 25/11/29,13:50:22,07,07,1, 11.9,1,1, 2.103, 10635.685, 459.780, 52901.495 25/11/29,13:50:22,08,07,1, 11.9,1,1, 2.103, 10635.679, 459.793, 52901.522 25/11/29,13:50:22,09,07,1, 11.9,1,1, 2.103, 10635.666, 459.764, 52901.510 25/11/29,13:50:22,10,07,1, 11.9,1,1, 2.103, 10635.682, 459.786, 52901.491 25/11/29,13:50:22,11,07,1, 11.9,1,1, 2.103, 10635.682, 459.754, 52901.566 25/11/29,13:50:22,12,07,1, 11.9,1,1, 2.103, 10635.697, 459.751, 52901.569 25/11/29,13:50:22,13,07,1, 11.9,1,1, 2.103, 10635.702, 459.740, 52901.581 25/11/29,13:50:22,14,07,1, 11.9,1,1, 2.103, 10635.708, 459.728, 52901.609 25/11/29,13:50:22,15,07,1, 11.9,1,1, 2.103, 10635.701, 459.757, 52901.607 25/11/29,13:50:22,16,07,1, 11.9,1,1, 2.103, 10635.709, 459.737, 52901.589 25/11/29,13:50:22,17,07,1, 11.9,1,1, 2.103, 10635.697, 459.730, 52901.592 25/11/29,13:50:22,18,07,1, 11.9,1,1, 2.103, 10635.685, 459.702, 52901.634 25/11/29,13:50:22,19,07,1, 11.9,1,1, 2.103, 10635.724, 459.717, 52901.659 25/11/29,13:50:23,00,07,1, 11.9,1,1, 2.101, 10635.716, 459.717, 52901.659 25/11/29,13:50:23,01,07,1, 11.9,1,1, 2.101, 10635.703, 459.717, 52901.664 25/11/29,13:50:23,02,07,1, 11.9,1,1, 2.101, 10635.699, 459.672, 52901.670 25/11/29,13:50:23,03,07,1, 11.9,1,1, 2.101, 10635.700, 459.681, 52901.662 25/11/29,13:50:23,04,07,1, 11.9,1,1, 2.101, 10635.682, 459.666, 52901.657 25/11/29,13:50:23,05,07,1, 11.9,1,1, 2.101, 10635.687, 459.664, 52901.700 25/11/29,13:50:23,06,07,1, 11.9,1,1, 2.101, 10635.697, 459.651, 52901.712 25/11/29,13:50:23,07,07,1, 11.9,1,1, 2.101, 10635.672, 459.641, 52901.689 25/11/29,13:50:23,08,07,1, 11.9,1,1, 2.101, 10635.700, 459.641, 52901.721 25/11/29,13:50:23,09,07,1, 11.9,1,1, 2.101, 10635.702, 459.641, 52901.761 25/11/29,13:50:23,10,07,1, 11.9,1,1, 2.101, 10635.703, 459.634, 52901.736 25/11/29,13:50:23,11,07,1, 11.9,1,1, 2.101, 10635.683, 459.629, 52901.732 25/11/29,13:50:23,12,07,1, 11.9,1,1, 2.101, 10635.687, 459.612, 52901.781 25/11/29,13:50:23,13,07,1, 11.9,1,1, 2.101, 10635.710, 459.598, 52901.729 25/11/29,13:50:23,14,07,1, 11.9,1,1, 2.101, 10635.714, 459.618, 52901.769 25/11/29,13:50:23,15,07,1, 11.9,1,1, 2.101, 10635.707, 459.624, 52901.783 25/11/29,13:50:23,16,07,1, 11.9,1,1, 2.101, 10635.699, 459.587, 52901.774 25/11/29,13:50:23,17,07,1, 11.9,1,1, 2.101, 10635.687, 459.596, 52901.755 25/11/29,13:50:23,18,07,1, 11.9,1,1, 2.101, 10635.719, 459.587, 52901.818 25/11/29,13:50:23,19,07,1, 11.9,1,1, 2.101, 10635.698, 459.563, 52901.773 25/11/29,13:50:24,00,07,1, 12.0,1,1, 2.106, 10635.691, 459.563, 52901.773 25/11/29,13:50:24,01,07,1, 12.0,1,1, 2.106, 10635.696, 459.537, 52901.828 25/11/29,13:50:24,02,07,1, 12.0,1,1, 2.106, 10635.694, 459.559, 52901.818 25/11/29,13:50:24,03,07,1, 12.0,1,1, 2.106, 10635.675, 459.539, 52901.822 25/11/29,13:50:24,04,07,1, 12.0,1,1, 2.106, 10635.688, 459.546, 52901.847 25/11/29,13:50:24,05,07,1, 12.0,1,1, 2.106, 10635.696, 459.521, 52901.867 25/11/29,13:50:24,06,07,1, 12.0,1,1, 2.106, 10635.679, 459.513, 52901.857 25/11/29,13:50:24,07,07,1, 12.0,1,1, 2.106, 10635.675, 459.488, 52901.904 25/11/29,13:50:24,08,07,1, 12.0,1,1, 2.106, 10635.690, 459.496, 52901.898 25/11/29,13:50:24,09,07,1, 12.0,1,1, 2.106, 10635.709, 459.482, 52901.874 25/11/29,13:50:24,10,07,1, 12.0,1,1, 2.106, 10635.707, 459.506, 52901.880 25/11/29,13:50:24,11,07,1, 12.0,1,1, 2.106, 10635.713, 459.512, 52901.862 25/11/29,13:50:24,12,07,1, 12.0,1,1, 2.106, 10635.695, 459.477, 52901.883 25/11/29,13:50:24,13,07,1, 12.0,1,1, 2.106, 10635.725, 459.457, 52901.909 25/11/29,13:50:24,14,07,1, 12.0,1,1, 2.106, 10635.703, 459.443, 52901.873 25/11/29,13:50:24,15,07,1, 12.0,1,1, 2.106, 10635.674, 459.458, 52901.846 25/11/29,13:50:24,16,07,1, 12.0,1,1, 2.106, 10635.679, 459.442, 52901.934 25/11/29,13:50:24,17,07,1, 12.0,1,1, 2.106, 10635.709, 459.441, 52901.938 25/11/29,13:50:24,18,07,1, 12.0,1,1, 2.106, 10635.691, 459.443, 52901.945 25/11/29,13:50:24,19,07,1, 12.0,1,1, 2.106, 10635.663, 459.412, 52901.926 25/11/29,13:50:25,00,07,1, 11.8,1,1, 2.103, 10635.657, 459.412, 52901.926 25/11/29,13:50:25,01,07,1, 11.8,1,1, 2.103, 10635.667, 459.396, 52901.980 25/11/29,13:50:25,02,07,1, 11.8,1,1, 2.103, 10635.679, 459.403, 52902.001 25/11/29,13:50:25,03,07,1, 11.8,1,1, 2.103, 10635.689, 459.387, 52901.987 25/11/29,13:50:25,04,07,1, 11.8,1,1, 2.103, 10635.652, 459.387, 52901.996 25/11/29,13:50:25,05,07,1, 11.8,1,1, 2.103, 10635.676, 459.352, 52901.972 25/11/29,13:50:25,06,07,1, 11.8,1,1, 2.103, 10635.675, 459.377, 52901.994 25/11/29,13:50:25,07,07,1, 11.8,1,1, 2.103, 10635.660, 459.362, 52902.007 25/11/29,13:50:25,08,07,1, 11.8,1,1, 2.103, 10635.653, 459.366, 52902.023 25/11/29,13:50:25,09,07,1, 11.8,1,1, 2.103, 10635.665, 459.350, 52901.973 25/11/29,13:50:25,10,07,1, 11.8,1,1, 2.103, 10635.663, 459.327, 52902.027 25/11/29,13:50:25,11,07,1, 11.8,1,1, 2.103, 10635.666, 459.347, 52902.041 25/11/29,13:50:25,12,07,1, 11.8,1,1, 2.103, 10635.717, 459.307, 52902.020 25/11/29,13:50:25,13,07,1, 11.8,1,1, 2.103, 10635.665, 459.328, 52902.057 25/11/29,13:50:25,14,07,1, 11.8,1,1, 2.103, 10635.691, 459.313, 52902.058 25/11/29,13:50:25,15,07,1, 11.8,1,1, 2.103, 10635.670, 459.301, 52902.059 25/11/29,13:50:25,16,07,1, 11.8,1,1, 2.103, 10635.679, 459.301, 52902.039 25/11/29,13:50:25,17,07,1, 11.8,1,1, 2.103, 10635.683, 459.275, 52902.046 25/11/29,13:50:25,18,07,1, 11.8,1,1, 2.103, 10635.692, 459.272, 52902.063 25/11/29,13:50:25,19,07,1, 11.8,1,1, 2.103, 10635.680, 459.262, 52902.062 25/11/29,13:50:26,00,08,1, 12.0,1,1, 2.104, 10635.674, 459.262, 52902.062 25/11/29,13:50:26,01,08,1, 12.0,1,1, 2.104, 10635.709, 459.242, 52902.098 25/11/29,13:50:26,02,08,1, 12.0,1,1, 2.104, 10635.704, 459.251, 52902.078 25/11/29,13:50:26,03,08,1, 12.0,1,1, 2.104, 10635.706, 459.233, 52902.108 25/11/29,13:50:26,04,08,1, 12.0,1,1, 2.104, 10635.692, 459.247, 52902.102 25/11/29,13:50:26,05,08,1, 12.0,1,1, 2.104, 10635.677, 459.240, 52902.091 25/11/29,13:50:26,06,08,1, 12.0,1,1, 2.104, 10635.682, 459.219, 52902.150 25/11/29,13:50:26,07,08,1, 12.0,1,1, 2.104, 10635.695, 459.206, 52902.152 25/11/29,13:50:26,08,08,1, 12.0,1,1, 2.104, 10635.673, 459.205, 52902.137 25/11/29,13:50:26,09,08,1, 12.0,1,1, 2.104, 10635.680, 459.179, 52902.151 25/11/29,13:50:26,10,08,1, 12.0,1,1, 2.104, 10635.691, 459.194, 52902.129 25/11/29,13:50:26,11,08,1, 12.0,1,1, 2.104, 10635.691, 459.148, 52902.140 25/11/29,13:50:26,12,08,1, 12.0,1,1, 2.104, 10635.688, 459.122, 52902.130 25/11/29,13:50:26,13,08,1, 12.0,1,1, 2.104, 10635.670, 459.118, 52902.151 25/11/29,13:50:26,14,08,1, 12.0,1,1, 2.104, 10635.678, 459.111, 52902.140 25/11/29,13:50:26,15,08,1, 12.0,1,1, 2.104, 10635.675, 459.109, 52902.181 25/11/29,13:50:26,16,08,1, 12.0,1,1, 2.104, 10635.681, 459.125, 52902.190 25/11/29,13:50:26,17,08,1, 12.0,1,1, 2.104, 10635.681, 459.100, 52902.193 25/11/29,13:50:26,18,08,1, 12.0,1,1, 2.104, 10635.692, 459.090, 52902.176 25/11/29,13:50:26,19,08,1, 12.0,1,1, 2.104, 10635.710, 459.067, 52902.207 25/11/29,13:50:27,00,09,1, 12.0,1,1, 2.101, 10635.707, 459.067, 52902.207 25/11/29,13:50:27,01,09,1, 12.0,1,1, 2.101, 10635.688, 459.071, 52902.196 25/11/29,13:50:27,02,09,1, 12.0,1,1, 2.101, 10635.680, 459.078, 52902.177 25/11/29,13:50:27,03,09,1, 12.0,1,1, 2.101, 10635.684, 459.056, 52902.229 25/11/29,13:50:27,04,09,1, 12.0,1,1, 2.101, 10635.688, 459.043, 52902.227 25/11/29,13:50:27,05,09,1, 12.0,1,1, 2.101, 10635.698, 459.012, 52902.237 25/11/29,13:50:27,06,09,1, 12.0,1,1, 2.101, 10635.693, 459.012, 52902.294 25/11/29,13:50:27,07,09,1, 12.0,1,1, 2.101, 10635.681, 459.003, 52902.283 25/11/29,13:50:27,08,09,1, 12.0,1,1, 2.101, 10635.696, 458.998, 52902.277 25/11/29,13:50:27,09,09,1, 12.0,1,1, 2.101, 10635.694, 459.011, 52902.311 25/11/29,13:50:27,10,09,1, 12.0,1,1, 2.101, 10635.693, 458.986, 52902.269 25/11/29,13:50:27,11,09,1, 12.0,1,1, 2.101, 10635.688, 458.957, 52902.286 25/11/29,13:50:27,12,09,1, 12.0,1,1, 2.101, 10635.711, 458.949, 52902.068 25/11/29,13:50:27,13,09,1, 12.0,1,1, 2.101, 10635.691, 458.986, 52902.263 25/11/29,13:50:27,14,09,1, 12.0,1,1, 2.101, 10635.667, 458.936, 52902.289 25/11/29,13:50:27,15,09,1, 12.0,1,1, 2.101, 10635.683, 458.950, 52902.311 25/11/29,13:50:27,16,09,1, 12.0,1,1, 2.101, 10635.703, 458.941, 52902.332 25/11/29,13:50:27,17,09,1, 12.0,1,1, 2.101, 10635.699, 458.935, 52902.314 25/11/29,13:50:27,18,09,1, 12.0,1,1, 2.101, 10635.703, 458.911, 52902.325 25/11/29,13:50:27,19,09,1, 12.0,1,1, 2.101, 10635.687, 458.915, 52902.326 25/11/29,13:50:28,00,10,1, 11.9,1,1, 2.100, 10635.682, 458.915, 52902.326 25/11/29,13:50:28,01,10,1, 11.9,1,1, 2.100, 10635.693, 458.876, 52902.368 25/11/29,13:50:28,02,10,1, 11.9,1,1, 2.100, 10635.700, 458.869, 52902.350 25/11/29,13:50:28,03,10,1, 11.9,1,1, 2.100, 10635.687, 458.896, 52902.334 25/11/29,13:50:28,04,10,1, 11.9,1,1, 2.100, 10635.711, 458.861, 52902.363 25/11/29,13:50:28,05,10,1, 11.9,1,1, 2.100, 10635.708, 458.863, 52902.409 25/11/29,13:50:28,06,10,1, 11.9,1,1, 2.100, 10635.727, 458.838, 52902.400 25/11/29,13:50:28,07,10,1, 11.9,1,1, 2.100, 10635.738, 458.822, 52902.401 25/11/29,13:50:28,08,10,1, 11.9,1,1, 2.100, 10635.737, 458.821, 52902.386 25/11/29,13:50:28,09,10,1, 11.9,1,1, 2.100, 10635.698, 458.822, 52902.415 25/11/29,13:50:28,10,10,1, 11.9,1,1, 2.100, 10635.703, 458.844, 52902.392 25/11/29,13:50:28,11,10,1, 11.9,1,1, 2.100, 10635.720, 458.804, 52902.411 25/11/29,13:50:28,12,10,1, 11.9,1,1, 2.100, 10635.718, 458.803, 52902.444 25/11/29,13:50:28,13,10,1, 11.9,1,1, 2.100, 10635.730, 458.799, 52902.455 25/11/29,13:50:28,14,10,1, 11.9,1,1, 2.100, 10635.738, 458.765, 52902.451 25/11/29,13:50:28,15,10,1, 11.9,1,1, 2.100, 10635.708, 458.779, 52902.456 25/11/29,13:50:28,16,10,1, 11.9,1,1, 2.100, 10635.729, 458.758, 52902.458 25/11/29,13:50:28,17,10,1, 11.9,1,1, 2.100, 10635.738, 458.711, 52902.450 25/11/29,13:50:28,18,10,1, 11.9,1,1, 2.100, 10635.736, 458.713, 52902.496 25/11/29,13:50:28,19,10,1, 11.9,1,1, 2.100, 10635.718, 458.711, 52902.485 25/11/29,13:50:29,00,09,1, 11.9,1,1, 2.100, 10635.716, 458.711, 52902.485 25/11/29,13:50:29,01,09,1, 11.9,1,1, 2.100, 10635.718, 458.673, 52902.489 25/11/29,13:50:29,02,09,1, 11.9,1,1, 2.100, 10635.711, 458.698, 52902.489 25/11/29,13:50:29,03,09,1, 11.9,1,1, 2.100, 10635.705, 458.687, 52902.535 25/11/29,13:50:29,04,09,1, 11.9,1,1, 2.100, 10635.714, 458.684, 52902.517 25/11/29,13:50:29,05,09,1, 11.9,1,1, 2.100, 10635.709, 458.670, 52902.527 25/11/29,13:50:29,06,09,1, 11.9,1,1, 2.100, 10635.733, 458.678, 52902.485 25/11/29,13:50:29,07,09,1, 11.9,1,1, 2.100, 10635.738, 458.647, 52902.550 25/11/29,13:50:29,08,09,1, 11.9,1,1, 2.100, 10635.715, 458.653, 52902.542 25/11/29,13:50:29,09,09,1, 11.9,1,1, 2.100, 10635.719, 458.611, 52902.549 25/11/29,13:50:29,10,09,1, 11.9,1,1, 2.100, 10635.716, 458.612, 52902.523 25/11/29,13:50:29,11,09,1, 11.9,1,1, 2.100, 10635.717, 458.617, 52902.562 25/11/29,13:50:29,12,09,1, 11.9,1,1, 2.100, 10635.730, 458.601, 52902.527 25/11/29,13:50:29,13,09,1, 11.9,1,1, 2.100, 10635.735, 458.595, 52902.547 25/11/29,13:50:29,14,09,1, 11.9,1,1, 2.100, 10635.728, 458.582, 52902.542 25/11/29,13:50:29,15,09,1, 11.9,1,1, 2.100, 10635.721, 458.560, 52902.564 25/11/29,13:50:29,16,09,1, 11.9,1,1, 2.100, 10635.719, 458.563, 52902.547 25/11/29,13:50:29,17,09,1, 11.9,1,1, 2.100, 10635.726, 458.553, 52902.532 25/11/29,13:50:29,18,09,1, 11.9,1,1, 2.100, 10635.737, 458.533, 52902.580 25/11/29,13:50:29,19,09,1, 11.9,1,1, 2.100, 10635.730, 458.530, 52902.623 25/11/29,13:50:30,00,09,1, 11.9,1,1, 2.102, 10635.724, 458.530, 52902.623 25/11/29,13:50:30,01,09,1, 11.9,1,1, 2.102, 10635.732, 458.504, 52902.578 25/11/29,13:50:30,02,09,1, 11.9,1,1, 2.102, 10635.719, 458.508, 52902.625 25/11/29,13:50:30,03,09,1, 11.9,1,1, 2.102, 10635.721, 458.495, 52902.602 25/11/29,13:50:30,04,09,1, 11.9,1,1, 2.102, 10635.735, 458.479, 52902.608 25/11/29,13:50:30,05,09,1, 11.9,1,1, 2.102, 10635.734, 458.482, 52902.656 25/11/29,13:50:30,06,09,1, 11.9,1,1, 2.102, 10635.734, 458.465, 52902.659 25/11/29,13:50:30,07,09,1, 11.9,1,1, 2.102, 10635.748, 458.461, 52902.618 25/11/29,13:50:30,08,09,1, 11.9,1,1, 2.102, 10635.734, 458.436, 52902.630 25/11/29,13:50:30,09,09,1, 11.9,1,1, 2.102, 10635.744, 458.445, 52902.666 25/11/29,13:50:30,10,09,1, 11.9,1,1, 2.102, 10635.768, 458.419, 52902.667 25/11/29,13:50:30,11,09,1, 11.9,1,1, 2.102, 10635.720, 458.405, 52902.693 25/11/29,13:50:30,12,09,1, 11.9,1,1, 2.102, 10635.740, 458.409, 52902.675 25/11/29,13:50:30,13,09,1, 11.9,1,1, 2.102, 10635.704, 458.407, 52902.669 25/11/29,13:50:30,14,09,1, 11.9,1,1, 2.102, 10635.722, 458.412, 52902.675 25/11/29,13:50:30,15,09,1, 11.9,1,1, 2.102, 10635.733, 458.388, 52902.684 25/11/29,13:50:30,16,09,1, 11.9,1,1, 2.102, 10635.732, 458.381, 52902.684 25/11/29,13:50:30,17,09,1, 11.9,1,1, 2.102, 10635.732, 458.384, 52902.685 25/11/29,13:50:30,18,09,1, 11.9,1,1, 2.102, 10635.727, 458.347, 52902.682 25/11/29,13:50:30,19,09,1, 11.9,1,1, 2.102, 10635.750, 458.340, 52902.723 25/11/29,13:50:31,00,09,1, 11.9,1,1, 2.104, 10635.749, 458.340, 52902.723 25/11/29,13:50:31,01,09,1, 11.9,1,1, 2.104, 10635.764, 458.314, 52902.729 25/11/29,13:50:31,02,09,1, 11.9,1,1, 2.104, 10635.741, 458.304, 52902.737 25/11/29,13:50:31,03,09,1, 11.9,1,1, 2.104, 10635.730, 458.302, 52902.729 25/11/29,13:50:31,04,09,1, 11.9,1,1, 2.104, 10635.694, 458.306, 52902.754 25/11/29,13:50:31,05,09,1, 11.9,1,1, 2.104, 10635.723, 458.277, 52902.725 25/11/29,13:50:31,06,09,1, 11.9,1,1, 2.104, 10635.736, 458.279, 52902.727 25/11/29,13:50:31,07,09,1, 11.9,1,1, 2.104, 10635.739, 458.270, 52902.772 25/11/29,13:50:31,08,09,1, 11.9,1,1, 2.104, 10635.718, 458.283, 52902.759 25/11/29,13:50:31,09,09,1, 11.9,1,1, 2.104, 10635.721, 458.274, 52902.736 25/11/29,13:50:31,10,09,1, 11.9,1,1, 2.104, 10635.703, 458.242, 52902.776 25/11/29,13:50:31,11,09,1, 11.9,1,1, 2.104, 10635.701, 458.240, 52902.784 25/11/29,13:50:31,12,09,1, 11.9,1,1, 2.104, 10635.721, 458.222, 52902.825 25/11/29,13:50:31,13,09,1, 11.9,1,1, 2.104, 10635.709, 458.219, 52902.795 25/11/29,13:50:31,14,09,1, 11.9,1,1, 2.104, 10635.732, 458.216, 52902.842 25/11/29,13:50:31,15,09,1, 11.9,1,1, 2.104, 10635.766, 458.210, 52902.802 25/11/29,13:50:31,16,09,1, 11.9,1,1, 2.104, 10635.735, 458.198, 52902.749 25/11/29,13:50:31,17,09,1, 11.9,1,1, 2.104, 10635.704, 458.190, 52902.804 25/11/29,13:50:31,18,09,1, 11.9,1,1, 2.104, 10635.717, 458.179, 52902.828 25/11/29,13:50:31,19,09,1, 11.9,1,1, 2.104, 10635.707, 458.177, 52902.788 25/11/29,13:50:32,00,10,1, 11.9,1,1, 2.103, 10635.699, 458.177, 52902.788 25/11/29,13:50:32,01,10,1, 11.9,1,1, 2.103, 10635.731, 458.161, 52902.835 25/11/29,13:50:32,02,10,1, 11.9,1,1, 2.103, 10635.701, 458.126, 52902.847 25/11/29,13:50:32,03,10,1, 11.9,1,1, 2.103, 10635.729, 458.143, 52902.806 25/11/29,13:50:32,04,10,1, 11.9,1,1, 2.103, 10635.722, 458.141, 52902.836 25/11/29,13:50:32,05,10,1, 11.9,1,1, 2.103, 10635.704, 458.144, 52902.876 25/11/29,13:50:32,06,10,1, 11.9,1,1, 2.103, 10635.763, 458.141, 52902.865 25/11/29,13:50:32,07,10,1, 11.9,1,1, 2.103, 10635.738, 458.091, 52902.867 25/11/29,13:50:32,08,10,1, 11.9,1,1, 2.103, 10635.709, 458.094, 52902.883 25/11/29,13:50:32,09,10,1, 11.9,1,1, 2.103, 10635.732, 458.076, 52902.848 25/11/29,13:50:32,10,10,1, 11.9,1,1, 2.103, 10635.707, 458.099, 52902.914 25/11/29,13:50:32,11,10,1, 11.9,1,1, 2.103, 10635.697, 458.095, 52902.911 25/11/29,13:50:32,12,10,1, 11.9,1,1, 2.103, 10635.697, 458.086, 52902.874 25/11/29,13:50:32,13,10,1, 11.9,1,1, 2.103, 10635.706, 458.072, 52902.876 25/11/29,13:50:32,14,10,1, 11.9,1,1, 2.103, 10635.695, 458.069, 52902.933 25/11/29,13:50:32,15,10,1, 11.9,1,1, 2.103, 10635.714, 458.050, 52902.921 25/11/29,13:50:32,16,10,1, 11.9,1,1, 2.103, 10635.713, 458.054, 52902.920 25/11/29,13:50:32,17,10,1, 11.9,1,1, 2.103, 10635.706, 458.021, 52902.940 25/11/29,13:50:32,18,10,1, 11.9,1,1, 2.103, 10635.701, 458.030, 52902.967 25/11/29,13:50:32,19,10,1, 11.9,1,1, 2.103, 10635.717, 458.023, 52902.937 25/11/29,13:50:33,00,10,1, 11.9,1,1, 2.103, 10635.716, 458.023, 52902.937 25/11/29,13:50:33,01,10,1, 11.9,1,1, 2.103, 10635.717, 458.033, 52902.947 25/11/29,13:50:33,02,10,1, 11.9,1,1, 2.103, 10635.711, 457.978, 52902.960 25/11/29,13:50:33,03,10,1, 11.9,1,1, 2.103, 10635.700, 457.986, 52902.969 25/11/29,13:50:33,04,10,1, 11.9,1,1, 2.103, 10635.671, 458.001, 52902.959 25/11/29,13:50:33,05,10,1, 11.9,1,1, 2.103, 10635.693, 457.957, 52903.006 25/11/29,13:50:33,06,10,1, 11.9,1,1, 2.103, 10635.687, 457.961, 52902.977 25/11/29,13:50:33,07,10,1, 11.9,1,1, 2.103, 10635.697, 457.934, 52902.969 25/11/29,13:50:33,08,10,1, 11.9,1,1, 2.103, 10635.700, 457.920, 52902.984 25/11/29,13:50:33,09,10,1, 11.9,1,1, 2.103, 10635.692, 457.952, 52902.965 25/11/29,13:50:33,10,10,1, 11.9,1,1, 2.103, 10635.693, 457.930, 52902.814 25/11/29,13:50:33,11,10,1, 11.9,1,1, 2.103, 10635.691, 457.936, 52903.029 25/11/29,13:50:33,12,10,1, 11.9,1,1, 2.103, 10635.681, 457.918, 52903.015 25/11/29,13:50:33,13,10,1, 11.9,1,1, 2.103, 10635.679, 457.927, 52903.003 25/11/29,13:50:33,14,10,1, 11.9,1,1, 2.103, 10635.681, 457.903, 52903.045 25/11/29,13:50:33,15,10,1, 11.9,1,1, 2.103, 10635.675, 457.890, 52903.009 25/11/29,13:50:33,16,10,1, 11.9,1,1, 2.103, 10635.671, 457.893, 52903.043 25/11/29,13:50:33,17,10,1, 11.9,1,1, 2.103, 10635.670, 457.891, 52903.061 25/11/29,13:50:33,18,10,1, 11.9,1,1, 2.103, 10635.675, 457.888, 52903.066 25/11/29,13:50:33,19,10,1, 11.9,1,1, 2.103, 10635.664, 457.869, 52903.041 25/11/29,13:50:34,00,09,1, 11.9,1,1, 2.103, 10635.657, 457.869, 52903.041 25/11/29,13:50:34,01,09,1, 11.9,1,1, 2.103, 10635.675, 457.851, 52903.047 25/11/29,13:50:34,02,09,1, 11.9,1,1, 2.103, 10635.676, 457.824, 52903.057 25/11/29,13:50:34,03,09,1, 11.9,1,1, 2.103, 10635.681, 457.835, 52903.077 25/11/29,13:50:34,04,09,1, 11.9,1,1, 2.103, 10635.679, 457.814, 52903.089 25/11/29,13:50:34,05,09,1, 11.9,1,1, 2.103, 10635.647, 457.813, 52903.119 25/11/29,13:50:34,06,09,1, 11.9,1,1, 2.103, 10635.675, 457.815, 52903.107 25/11/29,13:50:34,07,09,1, 11.9,1,1, 2.103, 10635.670, 457.806, 52903.088 25/11/29,13:50:34,08,09,1, 11.9,1,1, 2.103, 10635.653, 457.793, 52903.114 25/11/29,13:50:34,09,09,1, 11.9,1,1, 2.103, 10635.679, 457.766, 52903.064 25/11/29,13:50:34,10,09,1, 11.9,1,1, 2.103, 10635.648, 457.756, 52903.103 25/11/29,13:50:34,11,09,1, 11.9,1,1, 2.103, 10635.653, 457.775, 52903.122 25/11/29,13:50:34,12,09,1, 11.9,1,1, 2.103, 10635.666, 457.767, 52903.114 25/11/29,13:50:34,13,09,1, 11.9,1,1, 2.103, 10635.679, 457.763, 52903.130 25/11/29,13:50:34,14,09,1, 11.9,1,1, 2.103, 10635.639, 457.751, 52903.152 25/11/29,13:50:34,15,09,1, 11.9,1,1, 2.103, 10635.683, 457.776, 52903.165 25/11/29,13:50:34,16,09,1, 11.9,1,1, 2.103, 10635.662, 457.740, 52903.126 25/11/29,13:50:34,17,09,1, 11.9,1,1, 2.103, 10635.660, 457.729, 52903.164 25/11/29,13:50:34,18,09,1, 11.9,1,1, 2.103, 10635.657, 457.718, 52903.182 25/11/29,13:50:34,19,09,1, 11.9,1,1, 2.103, 10635.678, 457.720, 52903.149 25/11/29,13:50:35,00,09,1, 11.9,1,1, 2.100, 10635.674, 457.720, 52903.149 25/11/29,13:50:35,01,09,1, 11.9,1,1, 2.100, 10635.661, 457.719, 52903.130 25/11/29,13:50:35,02,09,1, 11.9,1,1, 2.100, 10635.660, 457.704, 52903.098 25/11/29,13:50:35,03,09,1, 11.9,1,1, 2.100, 10635.665, 457.706, 52903.174 25/11/29,13:50:35,04,09,1, 11.9,1,1, 2.100, 10635.658, 457.697, 52903.166 25/11/29,13:50:35,05,09,1, 11.9,1,1, 2.100, 10635.651, 457.677, 52903.199 25/11/29,13:50:35,06,09,1, 11.9,1,1, 2.100, 10635.668, 457.701, 52903.189 25/11/29,13:50:35,07,09,1, 11.9,1,1, 2.100, 10635.687, 457.659, 52903.216 25/11/29,13:50:35,08,09,1, 11.9,1,1, 2.100, 10635.653, 457.668, 52903.183 25/11/29,13:50:35,09,09,1, 11.9,1,1, 2.100, 10635.667, 457.655, 52903.186 25/11/29,13:50:35,10,09,1, 11.9,1,1, 2.100, 10635.659, 457.648, 52903.216 25/11/29,13:50:35,11,09,1, 11.9,1,1, 2.100, 10635.662, 457.676, 52903.200 25/11/29,13:50:35,12,09,1, 11.9,1,1, 2.100, 10635.668, 457.643, 52903.177 25/11/29,13:50:35,13,09,1, 11.9,1,1, 2.100, 10635.660, 457.668, 52903.237 25/11/29,13:50:35,14,09,1, 11.9,1,1, 2.100, 10635.652, 457.644, 52903.289 25/11/29,13:50:35,15,09,1, 11.9,1,1, 2.100, 10635.647, 457.654, 52903.202 25/11/29,13:50:35,16,09,1, 11.9,1,1, 2.100, 10635.648, 457.616, 52903.219 25/11/29,13:50:35,17,09,1, 11.9,1,1, 2.100, 10635.649, 457.618, 52903.271 25/11/29,13:50:35,18,09,1, 11.9,1,1, 2.100, 10635.657, 457.608, 52903.249 25/11/29,13:50:35,19,09,1, 11.9,1,1, 2.100, 10635.651, 457.595, 52903.265 25/11/29,13:50:36,00,09,1, 12.0,1,1, 2.105, 10635.649, 457.595, 52903.265 25/11/29,13:50:36,01,09,1, 12.0,1,1, 2.105, 10635.661, 457.588, 52903.243 25/11/29,13:50:36,02,09,1, 12.0,1,1, 2.105, 10635.637, 457.594, 52903.250 25/11/29,13:50:36,03,09,1, 12.0,1,1, 2.105, 10635.676, 457.589, 52903.299 25/11/29,13:50:36,04,09,1, 12.0,1,1, 2.105, 10635.660, 457.566, 52903.295 25/11/29,13:50:36,05,09,1, 12.0,1,1, 2.105, 10635.656, 457.558, 52903.289 25/11/29,13:50:36,06,09,1, 12.0,1,1, 2.105, 10635.645, 457.553, 52903.303 25/11/29,13:50:36,07,09,1, 12.0,1,1, 2.105, 10635.656, 457.552, 52903.311 25/11/29,13:50:36,08,09,1, 12.0,1,1, 2.105, 10635.650, 457.556, 52903.308 25/11/29,13:50:36,09,09,1, 12.0,1,1, 2.105, 10635.645, 457.563, 52903.318 25/11/29,13:50:36,10,09,1, 12.0,1,1, 2.105, 10635.641, 457.537, 52903.354 25/11/29,13:50:36,11,09,1, 12.0,1,1, 2.105, 10635.622, 457.518, 52903.350 25/11/29,13:50:36,12,09,1, 12.0,1,1, 2.105, 10635.637, 457.543, 52903.358 25/11/29,13:50:36,13,09,1, 12.0,1,1, 2.105, 10635.633, 457.523, 52903.339 25/11/29,13:50:36,14,09,1, 12.0,1,1, 2.105, 10635.630, 457.520, 52903.346 25/11/29,13:50:36,15,09,1, 12.0,1,1, 2.105, 10635.619, 457.534, 52903.361 25/11/29,13:50:36,16,09,1, 12.0,1,1, 2.105, 10635.621, 457.521, 52903.333 25/11/29,13:50:36,17,09,1, 12.0,1,1, 2.105, 10635.635, 457.544, 52903.366 25/11/29,13:50:36,18,09,1, 12.0,1,1, 2.105, 10635.625, 457.542, 52903.314 25/11/29,13:50:36,19,09,1, 12.0,1,1, 2.105, 10635.588, 457.521, 52903.330 25/11/29,13:50:37,00,09,1, 11.9,1,1, 2.103, 10635.582, 457.521, 52903.330 25/11/29,13:50:37,01,09,1, 11.9,1,1, 2.103, 10635.627, 457.499, 52903.375 25/11/29,13:50:37,02,09,1, 11.9,1,1, 2.103, 10635.632, 457.512, 52903.364 25/11/29,13:50:37,03,09,1, 11.9,1,1, 2.103, 10635.631, 457.493, 52903.340 25/11/29,13:50:37,04,09,1, 11.9,1,1, 2.103, 10635.613, 457.498, 52903.368 25/11/29,13:50:37,05,09,1, 11.9,1,1, 2.103, 10635.632, 457.493, 52903.405 25/11/29,13:50:37,06,09,1, 11.9,1,1, 2.103, 10635.652, 457.472, 52903.427 25/11/29,13:50:37,07,09,1, 11.9,1,1, 2.103, 10635.612, 457.482, 52903.396 25/11/29,13:50:37,08,09,1, 11.9,1,1, 2.103, 10635.616, 457.492, 52903.399 25/11/29,13:50:37,09,09,1, 11.9,1,1, 2.103, 10635.614, 457.477, 52903.430 25/11/29,13:50:37,10,09,1, 11.9,1,1, 2.103, 10635.623, 457.444, 52903.413 25/11/29,13:50:37,11,09,1, 11.9,1,1, 2.103, 10635.616, 457.467, 52903.389 25/11/29,13:50:37,12,09,1, 11.9,1,1, 2.103, 10635.620, 457.468, 52903.406 25/11/29,13:50:37,13,09,1, 11.9,1,1, 2.103, 10635.625, 457.454, 52903.467 25/11/29,13:50:37,14,09,1, 11.9,1,1, 2.103, 10635.606, 457.451, 52903.385 25/11/29,13:50:37,15,09,1, 11.9,1,1, 2.103, 10635.636, 457.476, 52903.453 25/11/29,13:50:37,16,09,1, 11.9,1,1, 2.103, 10635.615, 457.450, 52903.432 25/11/29,13:50:37,17,09,1, 11.9,1,1, 2.103, 10635.621, 457.450, 52903.446 25/11/29,13:50:37,18,09,1, 11.9,1,1, 2.103, 10635.582, 457.429, 52903.435 25/11/29,13:50:37,19,09,1, 11.9,1,1, 2.103, 10635.606, 457.455, 52903.442 25/11/29,13:50:38,00,09,1, 12.0,1,1, 2.101, 10635.599, 457.455, 52903.442 25/11/29,13:50:38,01,09,1, 12.0,1,1, 2.101, 10635.614, 457.435, 52903.443 25/11/29,13:50:38,02,09,1, 12.0,1,1, 2.101, 10635.607, 457.448, 52903.465 25/11/29,13:50:38,03,09,1, 12.0,1,1, 2.101, 10635.622, 457.444, 52903.472 25/11/29,13:50:38,04,09,1, 12.0,1,1, 2.101, 10635.599, 457.423, 52903.466 25/11/29,13:50:38,05,09,1, 12.0,1,1, 2.101, 10635.629, 457.412, 52903.344 25/11/29,13:50:38,06,09,1, 12.0,1,1, 2.101, 10635.626, 457.421, 52903.443 25/11/29,13:50:38,07,09,1, 12.0,1,1, 2.101, 10635.606, 457.429, 52903.458 25/11/29,13:50:38,08,09,1, 12.0,1,1, 2.101, 10635.618, 457.409, 52903.472 25/11/29,13:50:38,09,09,1, 12.0,1,1, 2.101, 10635.597, 457.403, 52903.494 25/11/29,13:50:38,10,09,1, 12.0,1,1, 2.101, 10635.589, 457.404, 52903.496 25/11/29,13:50:38,11,09,1, 12.0,1,1, 2.101, 10635.614, 457.410, 52903.549 25/11/29,13:50:38,12,09,1, 12.0,1,1, 2.101, 10635.604, 457.392, 52903.537 25/11/29,13:50:38,13,09,1, 12.0,1,1, 2.101, 10635.595, 457.413, 52903.535 25/11/29,13:50:38,14,09,1, 12.0,1,1, 2.101, 10635.593, 457.409, 52903.600 25/11/29,13:50:38,15,09,1, 12.0,1,1, 2.101, 10635.590, 457.380, 52903.549 25/11/29,13:50:38,16,09,1, 12.0,1,1, 2.101, 10635.603, 457.394, 52903.563 25/11/29,13:50:38,17,09,1, 12.0,1,1, 2.101, 10635.602, 457.364, 52903.529 25/11/29,13:50:38,18,09,1, 12.0,1,1, 2.101, 10635.569, 457.399, 52903.547 25/11/29,13:50:38,19,09,1, 12.0,1,1, 2.101, 10635.621, 457.395, 52903.584 25/11/29,13:50:39,00,09,1, 12.0,1,1, 2.101, 10635.616, 457.395, 52903.584 25/11/29,13:50:39,01,09,1, 12.0,1,1, 2.101, 10635.576, 457.388, 52903.576 25/11/29,13:50:39,02,09,1, 12.0,1,1, 2.101, 10635.596, 457.377, 52903.588 25/11/29,13:50:39,03,09,1, 12.0,1,1, 2.101, 10635.588, 457.355, 52903.606 25/11/29,13:50:39,04,09,1, 12.0,1,1, 2.101, 10635.584, 457.374, 52903.579 25/11/29,13:50:39,05,09,1, 12.0,1,1, 2.101, 10635.604, 457.336, 52903.608 25/11/29,13:50:39,06,09,1, 12.0,1,1, 2.101, 10635.584, 457.363, 52903.614 25/11/29,13:50:39,07,09,1, 12.0,1,1, 2.101, 10635.583, 457.369, 52903.637 25/11/29,13:50:39,08,09,1, 12.0,1,1, 2.101, 10635.592, 457.340, 52903.623 25/11/29,13:50:39,09,09,1, 12.0,1,1, 2.101, 10635.596, 457.363, 52903.640 25/11/29,13:50:39,10,09,1, 12.0,1,1, 2.101, 10635.592, 457.382, 52903.645 25/11/29,13:50:39,11,09,1, 12.0,1,1, 2.101, 10635.599, 457.338, 52903.659 25/11/29,13:50:39,12,09,1, 12.0,1,1, 2.101, 10635.572, 457.335, 52903.673 25/11/29,13:50:39,13,09,1, 12.0,1,1, 2.101, 10635.599, 457.345, 52903.665 25/11/29,13:50:39,14,09,1, 12.0,1,1, 2.101, 10635.599, 457.337, 52903.692 25/11/29,13:50:39,15,09,1, 12.0,1,1, 2.101, 10635.597, 457.347, 52903.684 25/11/29,13:50:39,16,09,1, 12.0,1,1, 2.101, 10635.575, 457.340, 52903.678 25/11/29,13:50:39,17,09,1, 12.0,1,1, 2.101, 10635.585, 457.336, 52903.642 25/11/29,13:50:39,18,09,1, 12.0,1,1, 2.101, 10635.583, 457.318, 52903.676 25/11/29,13:50:39,19,09,1, 12.0,1,1, 2.101, 10635.573, 457.359, 52903.624 25/11/29,13:50:40,00,09,1, 11.9,1,1, 2.105, 10635.566, 457.359, 52903.624 25/11/29,13:50:40,01,09,1, 11.9,1,1, 2.105, 10635.592, 457.345, 52903.662 25/11/29,13:50:40,02,09,1, 11.9,1,1, 2.105, 10635.593, 457.341, 52903.716 25/11/29,13:50:40,03,09,1, 11.9,1,1, 2.105, 10635.579, 457.331, 52903.696 25/11/29,13:50:40,04,09,1, 11.9,1,1, 2.105, 10635.613, 457.343, 52903.703 25/11/29,13:50:40,05,09,1, 11.9,1,1, 2.105, 10635.562, 457.327, 52903.723 25/11/29,13:50:40,06,09,1, 11.9,1,1, 2.105, 10635.591, 457.340, 52903.738 25/11/29,13:50:40,07,09,1, 11.9,1,1, 2.105, 10635.587, 457.355, 52903.711 25/11/29,13:50:40,08,09,1, 11.9,1,1, 2.105, 10635.590, 457.351, 52903.724 25/11/29,13:50:40,09,09,1, 11.9,1,1, 2.105, 10635.602, 457.342, 52903.726 25/11/29,13:50:40,10,09,1, 11.9,1,1, 2.105, 10635.580, 457.346, 52903.723 25/11/29,13:50:40,11,09,1, 11.9,1,1, 2.105, 10635.580, 457.327, 52903.722 25/11/29,13:50:40,12,09,1, 11.9,1,1, 2.105, 10635.592, 457.338, 52903.738 25/11/29,13:50:40,13,09,1, 11.9,1,1, 2.105, 10635.596, 457.337, 52903.734 25/11/29,13:50:40,14,09,1, 11.9,1,1, 2.105, 10635.595, 457.329, 52903.730 25/11/29,13:50:40,15,09,1, 11.9,1,1, 2.105, 10635.609, 457.349, 52903.764 25/11/29,13:50:40,16,09,1, 11.9,1,1, 2.105, 10635.589, 457.334, 52903.790 25/11/29,13:50:40,17,09,1, 11.9,1,1, 2.105, 10635.601, 457.348, 52903.801 25/11/29,13:50:40,18,09,1, 11.9,1,1, 2.105, 10635.604, 457.318, 52903.796 25/11/29,13:50:40,19,09,1, 11.9,1,1, 2.105, 10635.598, 457.336, 52903.792 25/11/29,13:50:41,00,08,1, 12.0,1,1, 2.103, 10635.591, 457.336, 52903.792 25/11/29,13:50:41,01,08,1, 12.0,1,1, 2.103, 10635.593, 457.345, 52903.780 25/11/29,13:50:41,02,08,1, 12.0,1,1, 2.103, 10635.599, 457.335, 52903.817 25/11/29,13:50:41,03,08,1, 12.0,1,1, 2.103, 10635.600, 457.345, 52903.821 25/11/29,13:50:41,04,08,1, 12.0,1,1, 2.103, 10635.620, 457.318, 52903.864 25/11/29,13:50:41,05,08,1, 12.0,1,1, 2.103, 10635.602, 457.314, 52903.851 25/11/29,13:50:41,06,08,1, 12.0,1,1, 2.103, 10635.610, 457.322, 52903.838 25/11/29,13:50:41,07,08,1, 12.0,1,1, 2.103, 10635.608, 457.343, 52903.883 25/11/29,13:50:41,08,08,1, 12.0,1,1, 2.103, 10635.615, 457.320, 52903.861 25/11/29,13:50:41,09,08,1, 12.0,1,1, 2.103, 10635.615, 457.299, 52903.826 25/11/29,13:50:41,10,08,1, 12.0,1,1, 2.103, 10635.588, 457.323, 52903.856 25/11/29,13:50:41,11,08,1, 12.0,1,1, 2.103, 10635.614, 457.294, 52903.875 25/11/29,13:50:41,12,08,1, 12.0,1,1, 2.103, 10635.604, 457.315, 52903.888 25/11/29,13:50:41,13,08,1, 12.0,1,1, 2.103, 10635.610, 457.288, 52903.851 25/11/29,13:50:41,14,08,1, 12.0,1,1, 2.103, 10635.625, 457.311, 52903.875 25/11/29,13:50:41,15,08,1, 12.0,1,1, 2.103, 10635.612, 457.312, 52903.904 25/11/29,13:50:41,16,08,1, 12.0,1,1, 2.103, 10635.582, 457.317, 52903.871 25/11/29,13:50:41,17,08,1, 12.0,1,1, 2.103, 10635.614, 457.332, 52903.876 25/11/29,13:50:41,18,08,1, 12.0,1,1, 2.103, 10635.615, 457.331, 52903.871 25/11/29,13:50:41,19,08,1, 12.0,1,1, 2.103, 10635.595, 457.342, 52903.848 25/11/29,13:50:42,00,08,1, 11.9,1,1, 2.102, 10635.591, 457.342, 52903.848 25/11/29,13:50:42,01,08,1, 11.9,1,1, 2.102, 10635.598, 457.328, 52903.901 25/11/29,13:50:42,02,08,1, 11.9,1,1, 2.102, 10635.590, 457.320, 52903.877 25/11/29,13:50:42,03,08,1, 11.9,1,1, 2.102, 10635.614, 457.312, 52903.905 25/11/29,13:50:42,04,08,1, 11.9,1,1, 2.102, 10635.609, 457.315, 52903.914 25/11/29,13:50:42,05,08,1, 11.9,1,1, 2.102, 10635.606, 457.310, 52903.927 25/11/29,13:50:42,06,08,1, 11.9,1,1, 2.102, 10635.588, 457.294, 52903.876 25/11/29,13:50:42,07,08,1, 11.9,1,1, 2.102, 10635.606, 457.311, 52903.934 25/11/29,13:50:42,08,08,1, 11.9,1,1, 2.102, 10635.599, 457.285, 52903.945 25/11/29,13:50:42,09,08,1, 11.9,1,1, 2.102, 10635.602, 457.315, 52903.940 25/11/29,13:50:42,10,08,1, 11.9,1,1, 2.102, 10635.608, 457.313, 52903.947 25/11/29,13:50:42,11,08,1, 11.9,1,1, 2.102, 10635.577, 457.327, 52903.916 25/11/29,13:50:42,12,08,1, 11.9,1,1, 2.102, 10635.596, 457.326, 52903.945 25/11/29,13:50:42,13,08,1, 11.9,1,1, 2.102, 10635.600, 457.319, 52903.927 25/11/29,13:50:42,14,08,1, 11.9,1,1, 2.102, 10635.599, 457.341, 52903.964 25/11/29,13:50:42,15,08,1, 11.9,1,1, 2.102, 10635.592, 457.312, 52903.958 25/11/29,13:50:42,16,08,1, 11.9,1,1, 2.102, 10635.606, 457.324, 52903.968 25/11/29,13:50:42,17,08,1, 11.9,1,1, 2.102, 10635.586, 457.318, 52903.926 25/11/29,13:50:42,18,08,1, 11.9,1,1, 2.102, 10635.590, 457.310, 52903.955 25/11/29,13:50:42,19,08,1, 11.9,1,1, 2.102, 10635.614, 457.289, 52903.922 25/11/29,13:50:43,00,08,1, 11.9,1,1, 2.101, 10635.607, 457.289, 52903.922 25/11/29,13:50:43,01,08,1, 11.9,1,1, 2.101, 10635.614, 457.336, 52903.991 25/11/29,13:50:43,02,08,1, 11.9,1,1, 2.101, 10635.607, 457.331, 52904.017 25/11/29,13:50:43,03,08,1, 11.9,1,1, 2.101, 10635.585, 457.311, 52904.019 25/11/29,13:50:43,04,08,1, 11.9,1,1, 2.101, 10635.587, 457.313, 52903.956 25/11/29,13:50:43,05,08,1, 11.9,1,1, 2.101, 10635.590, 457.314, 52903.964 25/11/29,13:50:43,06,08,1, 11.9,1,1, 2.101, 10635.584, 457.325, 52903.974 25/11/29,13:50:43,07,08,1, 11.9,1,1, 2.101, 10635.592, 457.317, 52903.978 25/11/29,13:50:43,08,08,1, 11.9,1,1, 2.101, 10635.606, 457.335, 52904.000 25/11/29,13:50:43,09,08,1, 11.9,1,1, 2.101, 10635.608, 457.327, 52904.035 25/11/29,13:50:43,10,08,1, 11.9,1,1, 2.101, 10635.615, 457.316, 52904.008 25/11/29,13:50:43,11,08,1, 11.9,1,1, 2.101, 10635.618, 457.322, 52904.018 25/11/29,13:50:43,12,08,1, 11.9,1,1, 2.101, 10635.613, 457.322, 52904.016 25/11/29,13:50:43,13,08,1, 11.9,1,1, 2.101, 10635.585, 457.322, 52904.025 25/11/29,13:50:43,14,08,1, 11.9,1,1, 2.101, 10635.625, 457.317, 52904.080 25/11/29,13:50:43,15,08,1, 11.9,1,1, 2.101, 10635.592, 457.340, 52904.165 25/11/29,13:50:43,16,08,1, 11.9,1,1, 2.101, 10635.640, 457.330, 52904.017 25/11/29,13:50:43,17,08,1, 11.9,1,1, 2.101, 10635.618, 457.315, 52904.063 25/11/29,13:50:43,18,08,1, 11.9,1,1, 2.101, 10635.604, 457.314, 52904.071 25/11/29,13:50:43,19,08,1, 11.9,1,1, 2.101, 10635.606, 457.313, 52904.070 25/11/29,13:50:44,00,08,1, 11.9,1,1, 2.102, 10635.599, 457.313, 52904.070 25/11/29,13:50:44,01,08,1, 11.9,1,1, 2.102, 10635.603, 457.328, 52904.081 25/11/29,13:50:44,02,08,1, 11.9,1,1, 2.102, 10635.582, 457.308, 52904.083 25/11/29,13:50:44,03,08,1, 11.9,1,1, 2.102, 10635.600, 457.324, 52904.106 25/11/29,13:50:44,04,08,1, 11.9,1,1, 2.102, 10635.613, 457.317, 52904.064 25/11/29,13:50:44,05,08,1, 11.9,1,1, 2.102, 10635.631, 457.324, 52904.245 25/11/29,13:50:44,06,08,1, 11.9,1,1, 2.102, 10635.609, 457.315, 52904.066 25/11/29,13:50:44,07,08,1, 11.9,1,1, 2.102, 10635.639, 457.326, 52904.125 25/11/29,13:50:44,08,08,1, 11.9,1,1, 2.102, 10635.600, 457.293, 52904.098 25/11/29,13:50:44,09,08,1, 11.9,1,1, 2.102, 10635.621, 457.311, 52904.101 25/11/29,13:50:44,10,08,1, 11.9,1,1, 2.102, 10635.596, 457.328, 52904.130 25/11/29,13:50:44,11,08,1, 11.9,1,1, 2.102, 10635.611, 457.321, 52904.119 25/11/29,13:50:44,12,08,1, 11.9,1,1, 2.102, 10635.619, 457.314, 52904.124 25/11/29,13:50:44,13,08,1, 11.9,1,1, 2.102, 10635.628, 457.303, 52904.157 25/11/29,13:50:44,14,08,1, 11.9,1,1, 2.102, 10635.610, 457.311, 52904.129 25/11/29,13:50:44,15,08,1, 11.9,1,1, 2.102, 10635.612, 457.336, 52904.161 25/11/29,13:50:44,16,08,1, 11.9,1,1, 2.102, 10635.632, 457.300, 52904.146 25/11/29,13:50:44,17,08,1, 11.9,1,1, 2.102, 10635.609, 457.312, 52904.167 25/11/29,13:50:44,18,08,1, 11.9,1,1, 2.102, 10635.633, 457.343, 52904.122 25/11/29,13:50:44,19,08,1, 11.9,1,1, 2.102, 10635.621, 457.342, 52904.183 25/11/29,13:50:45,00,08,1, 12.0,1,1, 2.103, 10635.616, 457.342, 52904.183 25/11/29,13:50:45,01,08,1, 12.0,1,1, 2.103, 10635.615, 457.329, 52904.160 25/11/29,13:50:45,02,08,1, 12.0,1,1, 2.103, 10635.640, 457.329, 52904.162 25/11/29,13:50:45,03,08,1, 12.0,1,1, 2.103, 10635.619, 457.343, 52904.176 25/11/29,13:50:45,04,08,1, 12.0,1,1, 2.103, 10635.628, 457.330, 52904.173 25/11/29,13:50:45,05,08,1, 12.0,1,1, 2.103, 10635.642, 457.352, 52904.186 25/11/29,13:50:45,06,08,1, 12.0,1,1, 2.103, 10635.654, 457.345, 52904.171 25/11/29,13:50:45,07,08,1, 12.0,1,1, 2.103, 10635.636, 457.320, 52904.196 25/11/29,13:50:45,08,08,1, 12.0,1,1, 2.103, 10635.644, 457.338, 52904.233 25/11/29,13:50:45,09,08,1, 12.0,1,1, 2.103, 10635.646, 457.350, 52904.206 25/11/29,13:50:45,10,08,1, 12.0,1,1, 2.103, 10635.600, 457.335, 52904.164 25/11/29,13:50:45,11,08,1, 12.0,1,1, 2.103, 10635.628, 457.332, 52904.120 25/11/29,13:50:45,12,08,1, 12.0,1,1, 2.103, 10635.634, 457.341, 52904.223 25/11/29,13:50:45,13,08,1, 12.0,1,1, 2.103, 10635.632, 457.340, 52904.206 25/11/29,13:50:45,14,08,1, 12.0,1,1, 2.103, 10635.641, 457.338, 52904.193 25/11/29,13:50:45,15,08,1, 12.0,1,1, 2.103, 10635.657, 457.338, 52904.212 25/11/29,13:50:45,16,08,1, 12.0,1,1, 2.103, 10635.631, 457.350, 52904.221 25/11/29,13:50:45,17,08,1, 12.0,1,1, 2.103, 10635.633, 457.349, 52904.223 25/11/29,13:50:45,18,08,1, 12.0,1,1, 2.103, 10635.669, 457.351, 52904.238 25/11/29,13:50:45,19,08,1, 12.0,1,1, 2.103, 10635.657, 457.331, 52904.283 25/11/29,13:50:46,00,08,1, 12.0,1,1, 2.101, 10635.657, 457.331, 52904.283 25/11/29,13:50:46,01,08,1, 12.0,1,1, 2.101, 10635.672, 457.369, 52904.242 25/11/29,13:50:46,02,08,1, 12.0,1,1, 2.101, 10635.656, 457.357, 52904.268 25/11/29,13:50:46,03,08,1, 12.0,1,1, 2.101, 10635.656, 457.343, 52904.263 25/11/29,13:50:46,04,08,1, 12.0,1,1, 2.101, 10635.672, 457.369, 52904.265 25/11/29,13:50:46,05,08,1, 12.0,1,1, 2.101, 10635.675, 457.382, 52904.255 25/11/29,13:50:46,06,08,1, 12.0,1,1, 2.101, 10635.696, 457.345, 52904.266 25/11/29,13:50:46,07,08,1, 12.0,1,1, 2.101, 10635.667, 457.368, 52904.290 25/11/29,13:50:46,08,08,1, 12.0,1,1, 2.101, 10635.673, 457.370, 52904.306 25/11/29,13:50:46,09,08,1, 12.0,1,1, 2.101, 10635.668, 457.370, 52904.277 25/11/29,13:50:46,10,08,1, 12.0,1,1, 2.101, 10635.692, 457.360, 52904.300 25/11/29,13:50:46,11,08,1, 12.0,1,1, 2.101, 10635.683, 457.360, 52904.314 25/11/29,13:50:46,12,08,1, 12.0,1,1, 2.101, 10635.677, 457.389, 52904.329 25/11/29,13:50:46,13,08,1, 12.0,1,1, 2.101, 10635.689, 457.348, 52904.298 25/11/29,13:50:46,14,08,1, 12.0,1,1, 2.101, 10635.685, 457.374, 52904.294 25/11/29,13:50:46,15,08,1, 12.0,1,1, 2.101, 10635.695, 457.384, 52904.348 25/11/29,13:50:46,16,08,1, 12.0,1,1, 2.101, 10635.710, 457.371, 52904.350 25/11/29,13:50:46,17,08,1, 12.0,1,1, 2.101, 10635.707, 457.352, 52904.271 25/11/29,13:50:46,18,08,1, 12.0,1,1, 2.101, 10635.690, 457.359, 52904.320 25/11/29,13:50:46,19,08,1, 12.0,1,1, 2.101, 10635.715, 457.370, 52904.352 25/11/29,13:50:47,00,08,1, 11.8,1,1, 2.105, 10635.707, 457.370, 52904.352 25/11/29,13:50:47,01,08,1, 11.8,1,1, 2.105, 10635.696, 457.355, 52904.353 25/11/29,13:50:47,02,08,1, 11.8,1,1, 2.105, 10635.717, 457.379, 52904.370 25/11/29,13:50:47,03,08,1, 11.8,1,1, 2.105, 10635.692, 457.372, 52904.370 25/11/29,13:50:47,04,08,1, 11.8,1,1, 2.105, 10635.686, 457.380, 52904.352 25/11/29,13:50:47,05,08,1, 11.8,1,1, 2.105, 10635.708, 457.361, 52904.457 25/11/29,13:50:47,06,08,1, 11.8,1,1, 2.105, 10635.765, 457.342, 52904.289 25/11/29,13:50:47,07,08,1, 11.8,1,1, 2.105, 10635.725, 457.369, 52904.285 25/11/29,13:50:47,08,08,1, 11.8,1,1, 2.105, 10635.728, 457.371, 52904.406 25/11/29,13:50:47,09,08,1, 11.8,1,1, 2.105, 10635.721, 457.354, 52904.407 25/11/29,13:50:47,10,08,1, 11.8,1,1, 2.105, 10635.724, 457.375, 52904.346 25/11/29,13:50:47,11,08,1, 11.8,1,1, 2.105, 10635.731, 457.376, 52904.397 25/11/29,13:50:47,12,08,1, 11.8,1,1, 2.105, 10635.737, 457.353, 52904.379 25/11/29,13:50:47,13,08,1, 11.8,1,1, 2.105, 10635.723, 457.378, 52904.367 25/11/29,13:50:47,14,08,1, 11.8,1,1, 2.105, 10635.725, 457.397, 52904.394 25/11/29,13:50:47,15,08,1, 11.8,1,1, 2.105, 10635.722, 457.373, 52904.387 25/11/29,13:50:47,16,08,1, 11.8,1,1, 2.105, 10635.729, 457.387, 52904.357 25/11/29,13:50:47,17,08,1, 11.8,1,1, 2.105, 10635.728, 457.391, 52904.381 25/11/29,13:50:47,18,08,1, 11.8,1,1, 2.105, 10635.727, 457.380, 52904.387 25/11/29,13:50:47,19,08,1, 11.8,1,1, 2.105, 10635.719, 457.393, 52904.397 25/11/29,13:50:48,00,08,1, 11.9,1,1, 2.099, 10635.716, 457.393, 52904.397 25/11/29,13:50:48,01,08,1, 11.9,1,1, 2.099, 10635.715, 457.394, 52904.363 25/11/29,13:50:48,02,08,1, 11.9,1,1, 2.099, 10635.737, 457.394, 52904.290 25/11/29,13:50:48,03,08,1, 11.9,1,1, 2.099, 10635.710, 457.378, 52904.415 25/11/29,13:50:48,04,08,1, 11.9,1,1, 2.099, 10635.733, 457.394, 52904.416 25/11/29,13:50:48,05,08,1, 11.9,1,1, 2.099, 10635.732, 457.387, 52904.396 25/11/29,13:50:48,06,08,1, 11.9,1,1, 2.099, 10635.733, 457.398, 52904.394 25/11/29,13:50:48,07,08,1, 11.9,1,1, 2.099, 10635.755, 457.388, 52904.372 25/11/29,13:50:48,08,08,1, 11.9,1,1, 2.099, 10635.730, 457.389, 52904.434 25/11/29,13:50:48,09,08,1, 11.9,1,1, 2.099, 10635.761, 457.391, 52904.444 25/11/29,13:50:48,10,08,1, 11.9,1,1, 2.099, 10635.748, 457.384, 52904.424 25/11/29,13:50:48,11,08,1, 11.9,1,1, 2.099, 10635.727, 457.382, 52904.439 25/11/29,13:50:48,12,08,1, 11.9,1,1, 2.099, 10635.729, 457.415, 52904.403 25/11/29,13:50:48,13,08,1, 11.9,1,1, 2.099, 10635.742, 457.435, 52904.444 25/11/29,13:50:48,14,08,1, 11.9,1,1, 2.099, 10635.745, 457.400, 52904.455 25/11/29,13:50:48,15,08,1, 11.9,1,1, 2.099, 10635.741, 457.401, 52904.461 25/11/29,13:50:48,16,08,1, 11.9,1,1, 2.099, 10635.743, 457.405, 52904.445 25/11/29,13:50:48,17,08,1, 11.9,1,1, 2.099, 10635.761, 457.408, 52904.425 25/11/29,13:50:48,18,08,1, 11.9,1,1, 2.099, 10635.746, 457.410, 52904.466 25/11/29,13:50:48,19,08,1, 11.9,1,1, 2.099, 10635.767, 457.409, 52904.450 25/11/29,13:50:49,00,08,1, 11.9,1,1, 2.102, 10635.766, 457.409, 52904.450 25/11/29,13:50:49,01,08,1, 11.9,1,1, 2.102, 10635.783, 457.437, 52904.506 25/11/29,13:50:49,02,08,1, 11.9,1,1, 2.102, 10635.772, 457.415, 52904.468 25/11/29,13:50:49,03,08,1, 11.9,1,1, 2.102, 10635.774, 457.441, 52904.485 25/11/29,13:50:49,04,08,1, 11.9,1,1, 2.102, 10635.753, 457.447, 52904.494 25/11/29,13:50:49,05,08,1, 11.9,1,1, 2.102, 10635.785, 457.414, 52904.494 25/11/29,13:50:49,06,08,1, 11.9,1,1, 2.102, 10635.780, 457.440, 52904.514 25/11/29,13:50:49,07,08,1, 11.9,1,1, 2.102, 10635.765, 457.461, 52904.525 25/11/29,13:50:49,08,08,1, 11.9,1,1, 2.102, 10635.798, 457.433, 52904.496 25/11/29,13:50:49,09,08,1, 11.9,1,1, 2.102, 10635.781, 457.439, 52904.476 25/11/29,13:50:49,10,08,1, 11.9,1,1, 2.102, 10635.797, 457.438, 52904.489 25/11/29,13:50:49,11,08,1, 11.9,1,1, 2.102, 10635.798, 457.452, 52904.519 25/11/29,13:50:49,12,08,1, 11.9,1,1, 2.102, 10635.785, 457.452, 52904.523 25/11/29,13:50:49,13,08,1, 11.9,1,1, 2.102, 10635.786, 457.451, 52904.496 25/11/29,13:50:49,14,08,1, 11.9,1,1, 2.102, 10635.776, 457.443, 52904.536 25/11/29,13:50:49,15,08,1, 11.9,1,1, 2.102, 10635.799, 457.481, 52904.490 25/11/29,13:50:49,16,08,1, 11.9,1,1, 2.102, 10635.792, 457.466, 52904.497 25/11/29,13:50:49,17,08,1, 11.9,1,1, 2.102, 10635.803, 457.473, 52904.538 25/11/29,13:50:49,18,08,1, 11.9,1,1, 2.102, 10635.800, 457.493, 52904.543 25/11/29,13:50:49,19,08,1, 11.9,1,1, 2.102, 10635.805, 457.475, 52904.528 25/11/29,13:50:50,00,08,1, 12.0,1,1, 2.105, 10635.799, 457.475, 52904.528 25/11/29,13:50:50,01,08,1, 12.0,1,1, 2.105, 10635.816, 457.476, 52904.533 25/11/29,13:50:50,02,08,1, 12.0,1,1, 2.105, 10635.788, 457.476, 52904.507 25/11/29,13:50:50,03,08,1, 12.0,1,1, 2.105, 10635.814, 457.472, 52904.545 25/11/29,13:50:50,04,08,1, 12.0,1,1, 2.105, 10635.800, 457.485, 52904.525 25/11/29,13:50:50,05,08,1, 12.0,1,1, 2.105, 10635.825, 457.480, 52904.542 25/11/29,13:50:50,06,08,1, 12.0,1,1, 2.105, 10635.800, 457.488, 52904.559 25/11/29,13:50:50,07,08,1, 12.0,1,1, 2.105, 10635.810, 457.494, 52904.603 25/11/29,13:50:50,08,08,1, 12.0,1,1, 2.105, 10635.801, 457.486, 52904.524 25/11/29,13:50:50,09,08,1, 12.0,1,1, 2.105, 10635.826, 457.504, 52904.586 25/11/29,13:50:50,10,08,1, 12.0,1,1, 2.105, 10635.819, 457.491, 52904.586 25/11/29,13:50:50,11,08,1, 12.0,1,1, 2.105, 10635.797, 457.488, 52904.524 25/11/29,13:50:50,12,08,1, 12.0,1,1, 2.105, 10635.817, 457.516, 52904.579 25/11/29,13:50:50,13,08,1, 12.0,1,1, 2.105, 10635.828, 457.502, 52904.553 25/11/29,13:50:50,14,08,1, 12.0,1,1, 2.105, 10635.807, 457.501, 52904.551 25/11/29,13:50:50,15,08,1, 12.0,1,1, 2.105, 10635.821, 457.480, 52904.577 25/11/29,13:50:50,16,08,1, 12.0,1,1, 2.105, 10635.819, 457.534, 52904.611 25/11/29,13:50:50,17,08,1, 12.0,1,1, 2.105, 10635.837, 457.494, 52904.555 25/11/29,13:50:50,18,08,1, 12.0,1,1, 2.105, 10635.828, 457.514, 52904.578 25/11/29,13:50:50,19,08,1, 12.0,1,1, 2.105, 10635.850, 457.499, 52904.619 25/11/29,13:50:51,00,08,1, 11.9,1,1, 2.099, 10635.849, 457.499, 52904.619 25/11/29,13:50:51,01,08,1, 11.9,1,1, 2.099, 10635.842, 457.509, 52904.593 25/11/29,13:50:51,02,08,1, 11.9,1,1, 2.099, 10635.846, 457.546, 52904.608 25/11/29,13:50:51,03,08,1, 11.9,1,1, 2.099, 10635.820, 457.524, 52904.585 25/11/29,13:50:51,04,08,1, 11.9,1,1, 2.099, 10635.874, 457.559, 52904.639 25/11/29,13:50:51,05,08,1, 11.9,1,1, 2.099, 10635.855, 457.533, 52904.607 25/11/29,13:50:51,06,08,1, 11.9,1,1, 2.099, 10635.853, 457.524, 52904.613 25/11/29,13:50:51,07,08,1, 11.9,1,1, 2.099, 10635.863, 457.536, 52904.608 25/11/29,13:50:51,08,08,1, 11.9,1,1, 2.099, 10635.852, 457.534, 52904.631 25/11/29,13:50:51,09,08,1, 11.9,1,1, 2.099, 10635.859, 457.552, 52904.598 25/11/29,13:50:51,10,08,1, 11.9,1,1, 2.099, 10635.837, 457.546, 52904.601 25/11/29,13:50:51,11,08,1, 11.9,1,1, 2.099, 10635.861, 457.536, 52904.605 25/11/29,13:50:51,12,08,1, 11.9,1,1, 2.099, 10635.823, 457.555, 52904.598 25/11/29,13:50:51,13,08,1, 11.9,1,1, 2.099, 10635.861, 457.536, 52904.635 25/11/29,13:50:51,14,08,1, 11.9,1,1, 2.099, 10635.869, 457.537, 52904.620 25/11/29,13:50:51,15,08,1, 11.9,1,1, 2.099, 10635.842, 457.562, 52904.604 25/11/29,13:50:51,16,08,1, 11.9,1,1, 2.099, 10635.860, 457.548, 52904.631 25/11/29,13:50:51,17,08,1, 11.9,1,1, 2.099, 10635.857, 457.543, 52904.663 25/11/29,13:50:51,18,08,1, 11.9,1,1, 2.099, 10635.867, 457.552, 52904.617 25/11/29,13:50:51,19,08,1, 11.9,1,1, 2.099, 10635.851, 457.560, 52904.624 25/11/29,13:50:52,00,08,1, 11.9,1,1, 2.102, 10635.849, 457.560, 52904.624 25/11/29,13:50:52,01,08,1, 11.9,1,1, 2.102, 10635.887, 457.540, 52904.620 25/11/29,13:50:52,02,08,1, 11.9,1,1, 2.102, 10635.860, 457.551, 52904.645 25/11/29,13:50:52,03,08,1, 11.9,1,1, 2.102, 10635.876, 457.552, 52904.649 25/11/29,13:50:52,04,08,1, 11.9,1,1, 2.102, 10635.880, 457.539, 52904.629 25/11/29,13:50:52,05,08,1, 11.9,1,1, 2.102, 10635.888, 457.563, 52904.634 25/11/29,13:50:52,06,08,1, 11.9,1,1, 2.102, 10635.888, 457.570, 52904.645 25/11/29,13:50:52,07,08,1, 11.9,1,1, 2.102, 10635.893, 457.550, 52904.668 25/11/29,13:50:52,08,08,1, 11.9,1,1, 2.102, 10635.897, 457.569, 52904.660 25/11/29,13:50:52,09,08,1, 11.9,1,1, 2.102, 10635.911, 457.578, 52904.661 25/11/29,13:50:52,10,08,1, 11.9,1,1, 2.102, 10635.896, 457.565, 52904.682 25/11/29,13:50:52,11,08,1, 11.9,1,1, 2.102, 10635.887, 457.567, 52904.614 25/11/29,13:50:52,12,08,1, 11.9,1,1, 2.102, 10635.891, 457.551, 52904.656 25/11/29,13:50:52,13,08,1, 11.9,1,1, 2.102, 10635.921, 457.573, 52904.669 25/11/29,13:50:52,14,08,1, 11.9,1,1, 2.102, 10635.872, 457.564, 52904.680 25/11/29,13:50:52,15,08,1, 11.9,1,1, 2.102, 10635.887, 457.563, 52904.671 25/11/29,13:50:52,16,08,1, 11.9,1,1, 2.102, 10635.914, 457.574, 52904.693 25/11/29,13:50:52,17,08,1, 11.9,1,1, 2.102, 10635.910, 457.586, 52904.668 25/11/29,13:50:52,18,08,1, 11.9,1,1, 2.102, 10635.892, 457.598, 52904.646 25/11/29,13:50:52,19,08,1, 11.9,1,1, 2.102, 10635.902, 457.590, 52904.654 25/11/29,13:50:53,00,09,1, 11.9,1,1, 2.102, 10635.899, 457.590, 52904.654 25/11/29,13:50:53,01,09,1, 11.9,1,1, 2.102, 10635.919, 457.579, 52904.645 25/11/29,13:50:53,02,09,1, 11.9,1,1, 2.102, 10635.910, 457.595, 52904.682 25/11/29,13:50:53,03,09,1, 11.9,1,1, 2.102, 10635.883, 457.589, 52904.684 25/11/29,13:50:53,04,09,1, 11.9,1,1, 2.102, 10635.926, 457.591, 52904.650 25/11/29,13:50:53,05,09,1, 11.9,1,1, 2.102, 10635.901, 457.608, 52904.671 25/11/29,13:50:53,06,09,1, 11.9,1,1, 2.102, 10635.919, 457.602, 52904.691 25/11/29,13:50:53,07,09,1, 11.9,1,1, 2.102, 10635.916, 457.581, 52904.659 25/11/29,13:50:53,08,09,1, 11.9,1,1, 2.102, 10635.917, 457.608, 52904.654 25/11/29,13:50:53,09,09,1, 11.9,1,1, 2.102, 10635.925, 457.611, 52904.674 25/11/29,13:50:53,10,09,1, 11.9,1,1, 2.102, 10635.945, 457.598, 52904.675 25/11/29,13:50:53,11,09,1, 11.9,1,1, 2.102, 10635.912, 457.602, 52904.662 25/11/29,13:50:53,12,09,1, 11.9,1,1, 2.102, 10635.944, 457.609, 52904.700 25/11/29,13:50:53,13,09,1, 11.9,1,1, 2.102, 10635.932, 457.611, 52904.717 25/11/29,13:50:53,14,09,1, 11.9,1,1, 2.102, 10635.945, 457.621, 52904.689 25/11/29,13:50:53,15,09,1, 11.9,1,1, 2.102, 10635.943, 457.604, 52904.695 25/11/29,13:50:53,16,09,1, 11.9,1,1, 2.102, 10635.920, 457.578, 52904.516 25/11/29,13:50:53,17,09,1, 11.9,1,1, 2.102, 10635.943, 457.603, 52904.793 25/11/29,13:50:53,18,09,1, 11.9,1,1, 2.102, 10635.969, 457.583, 52904.732 25/11/29,13:50:53,19,09,1, 11.9,1,1, 2.102, 10635.966, 457.603, 52904.789 25/11/29,13:50:54,00,08,1, 11.9,1,1, 2.102, 10635.958, 457.603, 52904.789 25/11/29,13:50:54,01,08,1, 11.9,1,1, 2.102, 10635.952, 457.610, 52904.771 25/11/29,13:50:54,02,08,1, 11.9,1,1, 2.102, 10635.950, 457.612, 52904.751 25/11/29,13:50:54,03,08,1, 11.9,1,1, 2.102, 10635.969, 457.628, 52904.775 25/11/29,13:50:54,04,08,1, 11.9,1,1, 2.102, 10635.984, 457.624, 52904.789 25/11/29,13:50:54,05,08,1, 11.9,1,1, 2.102, 10635.939, 457.626, 52904.798 25/11/29,13:50:54,06,08,1, 11.9,1,1, 2.102, 10635.946, 457.639, 52904.742 25/11/29,13:50:54,07,08,1, 11.9,1,1, 2.102, 10635.908, 457.623, 52904.617 25/11/29,13:50:54,08,08,1, 11.9,1,1, 2.102, 10635.964, 457.634, 52904.772 25/11/29,13:50:54,09,08,1, 11.9,1,1, 2.102, 10635.968, 457.613, 52904.685 25/11/29,13:50:54,10,08,1, 11.9,1,1, 2.102, 10635.965, 457.619, 52904.713 25/11/29,13:50:54,11,08,1, 11.9,1,1, 2.102, 10635.948, 457.636, 52904.719 25/11/29,13:50:54,12,08,1, 11.9,1,1, 2.102, 10635.950, 457.647, 52904.749 25/11/29,13:50:54,13,08,1, 11.9,1,1, 2.102, 10635.962, 457.623, 52904.772 25/11/29,13:50:54,14,08,1, 11.9,1,1, 2.102, 10635.963, 457.633, 52904.729 25/11/29,13:50:54,15,08,1, 11.9,1,1, 2.102, 10635.962, 457.624, 52904.730 25/11/29,13:50:54,16,08,1, 11.9,1,1, 2.102, 10635.952, 457.649, 52904.747 25/11/29,13:50:54,17,08,1, 11.9,1,1, 2.102, 10635.942, 457.633, 52904.723 25/11/29,13:50:54,18,08,1, 11.9,1,1, 2.102, 10635.950, 457.652, 52904.748 25/11/29,13:50:54,19,08,1, 11.9,1,1, 2.102, 10635.965, 457.662, 52904.767 25/11/29,13:50:55,00,08,1, 11.9,1,1, 2.104, 10635.958, 457.662, 52904.767 25/11/29,13:50:55,01,08,1, 11.9,1,1, 2.104, 10635.964, 457.652, 52904.706 25/11/29,13:50:55,02,08,1, 11.9,1,1, 2.104, 10635.969, 457.686, 52904.729 25/11/29,13:50:55,03,08,1, 11.9,1,1, 2.104, 10635.952, 457.680, 52904.701 25/11/29,13:50:55,04,08,1, 11.9,1,1, 2.104, 10635.954, 457.666, 52904.737 25/11/29,13:50:55,05,08,1, 11.9,1,1, 2.104, 10635.970, 457.687, 52904.740 25/11/29,13:50:55,06,08,1, 11.9,1,1, 2.104, 10635.975, 457.692, 52904.854 25/11/29,13:50:55,07,08,1, 11.9,1,1, 2.104, 10635.943, 457.687, 52904.733 25/11/29,13:50:55,08,08,1, 11.9,1,1, 2.104, 10635.969, 457.695, 52904.832 25/11/29,13:50:55,09,08,1, 11.9,1,1, 2.104, 10635.978, 457.706, 52904.829 25/11/29,13:50:55,10,08,1, 11.9,1,1, 2.104, 10635.980, 457.692, 52904.744 25/11/29,13:50:55,11,08,1, 11.9,1,1, 2.104, 10636.001, 457.693, 52904.745 25/11/29,13:50:55,12,08,1, 11.9,1,1, 2.104, 10635.968, 457.684, 52904.759 25/11/29,13:50:55,13,08,1, 11.9,1,1, 2.104, 10635.991, 457.693, 52904.769 25/11/29,13:50:55,14,08,1, 11.9,1,1, 2.104, 10635.983, 457.698, 52904.769 25/11/29,13:50:55,15,08,1, 11.9,1,1, 2.104, 10635.944, 457.711, 52904.982 25/11/29,13:50:55,16,08,1, 11.9,1,1, 2.104, 10635.995, 457.699, 52904.800 25/11/29,13:50:55,17,08,1, 11.9,1,1, 2.104, 10636.009, 457.705, 52904.763 25/11/29,13:50:55,18,08,1, 11.9,1,1, 2.104, 10636.021, 457.705, 52904.808 25/11/29,13:50:55,19,08,1, 11.9,1,1, 2.104, 10635.975, 457.725, 52904.761 25/11/29,13:50:56,00,08,1, 11.9,1,1, 2.101, 10635.974, 457.725, 52904.761 25/11/29,13:50:56,01,08,1, 11.9,1,1, 2.101, 10635.999, 457.733, 52904.725 25/11/29,13:50:56,02,08,1, 11.9,1,1, 2.101, 10636.005, 457.705, 52904.735 25/11/29,13:50:56,03,08,1, 11.9,1,1, 2.101, 10635.991, 457.713, 52904.719 25/11/29,13:50:56,04,08,1, 11.9,1,1, 2.101, 10635.986, 457.733, 52904.791 25/11/29,13:50:56,05,08,1, 11.9,1,1, 2.101, 10636.004, 457.732, 52904.798 25/11/29,13:50:56,06,08,1, 11.9,1,1, 2.101, 10636.003, 457.763, 52904.759 25/11/29,13:50:56,07,08,1, 11.9,1,1, 2.101, 10636.023, 457.706, 52904.792 25/11/29,13:50:56,08,08,1, 11.9,1,1, 2.101, 10635.996, 457.721, 52904.817 25/11/29,13:50:56,09,08,1, 11.9,1,1, 2.101, 10636.007, 457.754, 52904.753 25/11/29,13:50:56,10,08,1, 11.9,1,1, 2.101, 10636.029, 457.733, 52904.744 25/11/29,13:50:56,11,08,1, 11.9,1,1, 2.101, 10636.002, 457.768, 52904.797 25/11/29,13:50:56,12,08,1, 11.9,1,1, 2.101, 10636.016, 457.761, 52904.774 25/11/29,13:50:56,13,08,1, 11.9,1,1, 2.101, 10636.020, 457.751, 52904.777 25/11/29,13:50:56,14,08,1, 11.9,1,1, 2.101, 10635.999, 457.788, 52904.767 25/11/29,13:50:56,15,08,1, 11.9,1,1, 2.101, 10636.031, 457.758, 52904.791 25/11/29,13:50:56,16,08,1, 11.9,1,1, 2.101, 10636.016, 457.770, 52904.783 25/11/29,13:50:56,17,08,1, 11.9,1,1, 2.101, 10636.028, 457.744, 52904.768 25/11/29,13:50:56,18,08,1, 11.9,1,1, 2.101, 10636.001, 457.765, 52904.764 25/11/29,13:50:56,19,08,1, 11.9,1,1, 2.101, 10636.005, 457.774, 52904.793 25/11/29,13:50:57,00,08,1, 11.9,1,1, 2.102, 10635.999, 457.774, 52904.793 25/11/29,13:50:57,01,08,1, 11.9,1,1, 2.102, 10636.002, 457.755, 52904.779 25/11/29,13:50:57,02,08,1, 11.9,1,1, 2.102, 10636.021, 457.782, 52904.875 25/11/29,13:50:57,03,08,1, 11.9,1,1, 2.102, 10636.019, 457.799, 52904.868 25/11/29,13:50:57,04,08,1, 11.9,1,1, 2.102, 10636.007, 457.783, 52904.846 25/11/29,13:50:57,05,08,1, 11.9,1,1, 2.102, 10636.026, 457.816, 52904.878 25/11/29,13:50:57,06,08,1, 11.9,1,1, 2.102, 10636.051, 457.810, 52904.894 25/11/29,13:50:57,07,08,1, 11.9,1,1, 2.102, 10636.059, 457.793, 52904.869 25/11/29,13:50:57,08,08,1, 11.9,1,1, 2.102, 10636.031, 457.806, 52904.894 25/11/29,13:50:57,09,08,1, 11.9,1,1, 2.102, 10636.037, 457.810, 52904.893 25/11/29,13:50:57,10,08,1, 11.9,1,1, 2.102, 10636.044, 457.803, 52904.903 25/11/29,13:50:57,11,08,1, 11.9,1,1, 2.102, 10636.038, 457.817, 52904.882 25/11/29,13:50:57,12,08,1, 11.9,1,1, 2.102, 10636.024, 457.801, 52904.885 25/11/29,13:50:57,13,08,1, 11.9,1,1, 2.102, 10636.040, 457.806, 52904.885 25/11/29,13:50:57,14,08,1, 11.9,1,1, 2.102, 10636.036, 457.828, 52904.858 25/11/29,13:50:57,15,08,1, 11.9,1,1, 2.102, 10636.066, 457.836, 52904.881 25/11/29,13:50:57,16,08,1, 11.9,1,1, 2.102, 10636.056, 457.838, 52904.913 25/11/29,13:50:57,17,08,1, 11.9,1,1, 2.102, 10636.031, 457.828, 52904.884 25/11/29,13:50:57,18,08,1, 11.9,1,1, 2.102, 10636.038, 457.816, 52904.924 25/11/29,13:50:57,19,08,1, 11.9,1,1, 2.102, 10636.029, 457.834, 52904.860 25/11/29,13:50:58,00,08,1, 11.9,1,1, 2.100, 10636.024, 457.834, 52904.860 25/11/29,13:50:58,01,08,1, 11.9,1,1, 2.100, 10636.053, 457.852, 52904.883 25/11/29,13:50:58,02,08,1, 11.9,1,1, 2.100, 10636.023, 457.849, 52904.883 25/11/29,13:50:58,03,08,1, 11.9,1,1, 2.100, 10636.057, 457.866, 52904.896 25/11/29,13:50:58,04,08,1, 11.9,1,1, 2.100, 10636.049, 457.824, 52904.888 25/11/29,13:50:58,05,08,1, 11.9,1,1, 2.100, 10636.059, 457.851, 52904.860 25/11/29,13:50:58,06,08,1, 11.9,1,1, 2.100, 10636.055, 457.863, 52904.891 25/11/29,13:50:58,07,08,1, 11.9,1,1, 2.100, 10636.059, 457.839, 52904.851 25/11/29,13:50:58,08,08,1, 11.9,1,1, 2.100, 10636.056, 457.833, 52904.887 25/11/29,13:50:58,09,08,1, 11.9,1,1, 2.100, 10636.036, 457.829, 52904.886 25/11/29,13:50:58,10,08,1, 11.9,1,1, 2.100, 10636.043, 457.862, 52904.879 25/11/29,13:50:58,11,08,1, 11.9,1,1, 2.100, 10636.059, 457.851, 52904.870 25/11/29,13:50:58,12,08,1, 11.9,1,1, 2.100, 10636.070, 457.851, 52904.909 25/11/29,13:50:58,13,08,1, 11.9,1,1, 2.100, 10636.054, 457.844, 52904.816 25/11/29,13:50:58,14,08,1, 11.9,1,1, 2.100, 10636.013, 457.893, 52904.925 25/11/29,13:50:58,15,08,1, 11.9,1,1, 2.100, 10636.042, 457.881, 52904.915 25/11/29,13:50:58,16,08,1, 11.9,1,1, 2.100, 10636.066, 457.861, 52904.900 25/11/29,13:50:58,17,08,1, 11.9,1,1, 2.100, 10636.047, 457.882, 52904.874 25/11/29,13:50:58,18,08,1, 11.9,1,1, 2.100, 10636.057, 457.902, 52904.884 25/11/29,13:50:58,19,08,1, 11.9,1,1, 2.100, 10636.043, 457.884, 52904.918 25/11/29,13:50:59,00,08,1, 11.9,1,1, 2.102, 10636.041, 457.884, 52904.918 25/11/29,13:50:59,01,08,1, 11.9,1,1, 2.102, 10636.069, 457.906, 52904.899 25/11/29,13:50:59,02,08,1, 11.9,1,1, 2.102, 10636.047, 457.887, 52904.901 25/11/29,13:50:59,03,08,1, 11.9,1,1, 2.102, 10636.036, 457.872, 52904.903 25/11/29,13:50:59,04,08,1, 11.9,1,1, 2.102, 10636.037, 457.877, 52904.894 25/11/29,13:50:59,05,08,1, 11.9,1,1, 2.102, 10636.042, 457.899, 52904.893 25/11/29,13:50:59,06,08,1, 11.9,1,1, 2.102, 10636.030, 457.897, 52904.891 25/11/29,13:50:59,07,08,1, 11.9,1,1, 2.102, 10636.041, 457.921, 52904.908 25/11/29,13:50:59,08,08,1, 11.9,1,1, 2.102, 10636.039, 457.911, 52904.893 25/11/29,13:50:59,09,08,1, 11.9,1,1, 2.102, 10636.050, 457.921, 52904.886 25/11/29,13:50:59,10,08,1, 11.9,1,1, 2.102, 10636.042, 457.915, 52904.921 25/11/29,13:50:59,11,08,1, 11.9,1,1, 2.102, 10636.041, 457.902, 52904.952 25/11/29,13:50:59,12,08,1, 11.9,1,1, 2.102, 10636.047, 457.941, 52904.925 25/11/29,13:50:59,13,08,1, 11.9,1,1, 2.102, 10636.036, 457.923, 52904.936 25/11/29,13:50:59,14,08,1, 11.9,1,1, 2.102, 10636.061, 457.924, 52904.901 25/11/29,13:50:59,15,08,1, 11.9,1,1, 2.102, 10636.041, 457.930, 52904.918 25/11/29,13:50:59,16,08,1, 11.9,1,1, 2.102, 10636.075, 457.903, 52904.887 25/11/29,13:50:59,17,08,1, 11.9,1,1, 2.102, 10636.053, 457.930, 52904.903 25/11/29,13:50:59,18,08,1, 11.9,1,1, 2.102, 10636.028, 457.920, 52904.904 25/11/29,13:50:59,19,08,1, 11.9,1,1, 2.102, 10636.035, 457.904, 52904.853 25/11/29,13:51:00,00,08,1, 11.9,1,1, 2.102, 10636.033, 457.904, 52904.853 25/11/29,13:51:00,01,08,1, 11.9,1,1, 2.102, 10636.049, 457.919, 52904.900 25/11/29,13:51:00,02,08,1, 11.9,1,1, 2.102, 10636.028, 457.881, 52904.860 25/11/29,13:51:00,03,08,1, 11.9,1,1, 2.102, 10636.047, 457.913, 52904.855 25/11/29,13:51:00,04,08,1, 11.9,1,1, 2.102, 10636.058, 457.885, 52904.844 25/11/29,13:51:00,05,08,1, 11.9,1,1, 2.102, 10636.026, 457.905, 52904.837 25/11/29,13:51:00,06,08,1, 11.9,1,1, 2.102, 10636.035, 457.915, 52904.869 25/11/29,13:51:00,07,08,1, 11.9,1,1, 2.102, 10636.039, 457.900, 52904.825 25/11/29,13:51:00,08,08,1, 11.9,1,1, 2.102, 10636.047, 457.928, 52904.831 25/11/29,13:51:00,09,08,1, 11.9,1,1, 2.102, 10636.033, 457.936, 52904.833 25/11/29,13:51:00,10,08,1, 11.9,1,1, 2.102, 10636.029, 457.927, 52904.791 25/11/29,13:51:00,11,08,1, 11.9,1,1, 2.102, 10636.019, 457.925, 52904.837 25/11/29,13:51:00,12,08,1, 11.9,1,1, 2.102, 10636.024, 457.905, 52904.842 25/11/29,13:51:00,13,08,1, 11.9,1,1, 2.102, 10636.021, 457.929, 52904.783 25/11/29,13:51:00,14,08,1, 11.9,1,1, 2.102, 10636.014, 457.936, 52904.823 25/11/29,13:51:00,15,08,1, 11.9,1,1, 2.102, 10636.047, 457.938, 52904.802 25/11/29,13:51:00,16,08,1, 11.9,1,1, 2.102, 10636.002, 457.944, 52904.786 25/11/29,13:51:00,17,08,1, 11.9,1,1, 2.102, 10636.025, 457.934, 52904.808 25/11/29,13:51:00,18,08,1, 11.9,1,1, 2.102, 10636.021, 457.937, 52904.824 25/11/29,13:51:00,19,08,1, 11.9,1,1, 2.102, 10636.021, 457.938, 52904.795 25/11/29,13:51:01,00,08,1, 12.0,1,1, 2.102, 10636.016, 457.938, 52904.795 25/11/29,13:51:01,01,08,1, 12.0,1,1, 2.102, 10635.991, 457.954, 52904.797 25/11/29,13:51:01,02,08,1, 12.0,1,1, 2.102, 10636.013, 457.954, 52904.851 25/11/29,13:51:01,03,08,1, 12.0,1,1, 2.102, 10636.016, 457.954, 52904.832 25/11/29,13:51:01,04,08,1, 12.0,1,1, 2.102, 10635.997, 457.944, 52904.827 25/11/29,13:51:01,05,08,1, 12.0,1,1, 2.102, 10635.975, 457.941, 52904.824 25/11/29,13:51:01,06,08,1, 12.0,1,1, 2.102, 10635.976, 457.965, 52904.808 25/11/29,13:51:01,07,08,1, 12.0,1,1, 2.102, 10635.975, 457.935, 52904.768 25/11/29,13:51:01,08,08,1, 12.0,1,1, 2.102, 10635.973, 457.973, 52904.872 25/11/29,13:51:01,09,08,1, 12.0,1,1, 2.102, 10635.975, 457.958, 52904.854 25/11/29,13:51:01,10,08,1, 12.0,1,1, 2.102, 10635.981, 457.961, 52904.881 25/11/29,13:51:01,11,08,1, 12.0,1,1, 2.102, 10635.968, 457.950, 52904.830 25/11/29,13:51:01,12,08,1, 12.0,1,1, 2.102, 10635.955, 457.958, 52904.819 25/11/29,13:51:01,13,08,1, 12.0,1,1, 2.102, 10635.969, 457.952, 52904.871 25/11/29,13:51:01,14,08,1, 12.0,1,1, 2.102, 10635.956, 457.938, 52904.795 25/11/29,13:51:01,15,08,1, 12.0,1,1, 2.102, 10635.961, 457.954, 52904.839 25/11/29,13:51:01,16,08,1, 12.0,1,1, 2.102, 10635.956, 457.959, 52904.848 25/11/29,13:51:01,17,08,1, 12.0,1,1, 2.102, 10635.954, 457.960, 52904.837 25/11/29,13:51:01,18,08,1, 12.0,1,1, 2.102, 10635.938, 457.967, 52904.808 25/11/29,13:51:01,19,08,1, 12.0,1,1, 2.102, 10635.932, 457.948, 52904.793 25/11/29,13:51:02,00,08,1, 12.0,1,1, 2.101, 10635.924, 457.948, 52904.793 25/11/29,13:51:02,01,08,1, 12.0,1,1, 2.101, 10635.935, 457.970, 52904.798 25/11/29,13:51:02,02,08,1, 12.0,1,1, 2.101, 10635.936, 457.958, 52904.776 25/11/29,13:51:02,03,08,1, 12.0,1,1, 2.101, 10635.937, 457.959, 52904.832 25/11/29,13:51:02,04,08,1, 12.0,1,1, 2.101, 10635.919, 457.971, 52904.838 25/11/29,13:51:02,05,08,1, 12.0,1,1, 2.101, 10635.914, 457.978, 52904.790 25/11/29,13:51:02,06,08,1, 12.0,1,1, 2.101, 10635.931, 457.948, 52904.792 25/11/29,13:51:02,07,08,1, 12.0,1,1, 2.101, 10635.917, 457.979, 52904.878 25/11/29,13:51:02,08,08,1, 12.0,1,1, 2.101, 10635.897, 457.958, 52904.830 25/11/29,13:51:02,09,08,1, 12.0,1,1, 2.101, 10635.920, 457.949, 52904.854 25/11/29,13:51:02,10,08,1, 12.0,1,1, 2.101, 10635.928, 457.989, 52904.839 25/11/29,13:51:02,11,08,1, 12.0,1,1, 2.101, 10635.909, 457.984, 52904.855 25/11/29,13:51:02,12,08,1, 12.0,1,1, 2.101, 10635.904, 457.964, 52904.806 25/11/29,13:51:02,13,08,1, 12.0,1,1, 2.101, 10635.895, 457.958, 52904.835 25/11/29,13:51:02,14,08,1, 12.0,1,1, 2.101, 10635.888, 457.977, 52904.839 25/11/29,13:51:02,15,08,1, 12.0,1,1, 2.101, 10635.898, 457.976, 52904.842 25/11/29,13:51:02,16,08,1, 12.0,1,1, 2.101, 10635.896, 457.981, 52904.828 25/11/29,13:51:02,17,08,1, 12.0,1,1, 2.101, 10635.894, 457.980, 52904.832 25/11/29,13:51:02,18,08,1, 12.0,1,1, 2.101, 10635.871, 457.966, 52904.836 25/11/29,13:51:02,19,08,1, 12.0,1,1, 2.101, 10635.859, 457.979, 52904.855 25/11/29,13:51:03,00,08,1, 12.0,1,1, 2.104, 10635.858, 457.979, 52904.855 25/11/29,13:51:03,01,08,1, 12.0,1,1, 2.104, 10635.860, 458.008, 52904.810 25/11/29,13:51:03,02,08,1, 12.0,1,1, 2.104, 10635.870, 457.961, 52904.846 25/11/29,13:51:03,03,08,1, 12.0,1,1, 2.104, 10635.868, 457.960, 52904.840 25/11/29,13:51:03,04,08,1, 12.0,1,1, 2.104, 10635.853, 457.977, 52904.843 25/11/29,13:51:03,05,08,1, 12.0,1,1, 2.104, 10635.874, 457.955, 52904.760 25/11/29,13:51:03,06,08,1, 12.0,1,1, 2.104, 10635.841, 457.986, 52904.844 25/11/29,13:51:03,07,08,1, 12.0,1,1, 2.104, 10635.812, 457.984, 52904.844 25/11/29,13:51:03,08,08,1, 12.0,1,1, 2.104, 10635.849, 457.976, 52904.816 25/11/29,13:51:03,09,08,1, 12.0,1,1, 2.104, 10635.851, 457.992, 52904.854 25/11/29,13:51:03,10,08,1, 12.0,1,1, 2.104, 10635.826, 457.994, 52904.831 25/11/29,13:51:03,11,08,1, 12.0,1,1, 2.104, 10635.821, 457.997, 52904.775 25/11/29,13:51:03,12,08,1, 12.0,1,1, 2.104, 10635.831, 458.014, 52904.837 25/11/29,13:51:03,13,08,1, 12.0,1,1, 2.104, 10635.808, 458.008, 52904.824 25/11/29,13:51:03,14,08,1, 12.0,1,1, 2.104, 10635.805, 458.030, 52904.813 25/11/29,13:51:03,15,08,1, 12.0,1,1, 2.104, 10635.811, 458.008, 52904.839 25/11/29,13:51:03,16,08,1, 12.0,1,1, 2.104, 10635.825, 458.047, 52904.827 25/11/29,13:51:03,17,08,1, 12.0,1,1, 2.104, 10635.799, 458.042, 52904.858 25/11/29,13:51:03,18,08,1, 12.0,1,1, 2.104, 10635.795, 458.012, 52904.826 25/11/29,13:51:03,19,08,1, 12.0,1,1, 2.104, 10635.797, 458.020, 52904.807 25/11/29,13:51:04,00,09,1, 11.9,1,1, 2.100, 10635.791, 458.020, 52904.807 25/11/29,13:51:04,01,09,1, 11.9,1,1, 2.100, 10635.792, 458.027, 52904.822 25/11/29,13:51:04,02,09,1, 11.9,1,1, 2.100, 10635.788, 458.033, 52904.789 25/11/29,13:51:04,03,09,1, 11.9,1,1, 2.100, 10635.793, 458.029, 52904.853 25/11/29,13:51:04,04,09,1, 11.9,1,1, 2.100, 10635.778, 458.046, 52904.849 25/11/29,13:51:04,05,09,1, 11.9,1,1, 2.100, 10635.789, 458.025, 52904.842 25/11/29,13:51:04,06,09,1, 11.9,1,1, 2.100, 10635.765, 458.050, 52904.813 25/11/29,13:51:04,07,09,1, 11.9,1,1, 2.100, 10635.771, 458.028, 52904.818 25/11/29,13:51:04,08,09,1, 11.9,1,1, 2.100, 10635.755, 458.038, 52904.793 25/11/29,13:51:04,09,09,1, 11.9,1,1, 2.100, 10635.764, 458.030, 52904.797 25/11/29,13:51:04,10,09,1, 11.9,1,1, 2.100, 10635.745, 458.060, 52904.806 25/11/29,13:51:04,11,09,1, 11.9,1,1, 2.100, 10635.768, 458.056, 52904.792 25/11/29,13:51:04,12,09,1, 11.9,1,1, 2.100, 10635.760, 458.058, 52904.805 25/11/29,13:51:04,13,09,1, 11.9,1,1, 2.100, 10635.762, 458.068, 52904.789 25/11/29,13:51:04,14,09,1, 11.9,1,1, 2.100, 10635.720, 458.065, 52904.801 25/11/29,13:51:04,15,09,1, 11.9,1,1, 2.100, 10635.727, 458.074, 52904.824 25/11/29,13:51:04,16,09,1, 11.9,1,1, 2.100, 10635.725, 458.060, 52904.813 25/11/29,13:51:04,17,09,1, 11.9,1,1, 2.100, 10635.705, 458.055, 52904.814 25/11/29,13:51:04,18,09,1, 11.9,1,1, 2.100, 10635.711, 458.100, 52904.825 25/11/29,13:51:04,19,09,1, 11.9,1,1, 2.100, 10635.692, 458.070, 52904.820 25/11/29,13:51:05,00,09,1, 11.9,1,1, 2.102, 10635.691, 458.070, 52904.820 25/11/29,13:51:05,01,09,1, 11.9,1,1, 2.102, 10635.696, 458.087, 52904.807 25/11/29,13:51:05,02,09,1, 11.9,1,1, 2.102, 10635.697, 458.057, 52904.798 25/11/29,13:51:05,03,09,1, 11.9,1,1, 2.102, 10635.677, 458.092, 52904.821 25/11/29,13:51:05,04,09,1, 11.9,1,1, 2.102, 10635.707, 458.085, 52904.804 25/11/29,13:51:05,05,09,1, 11.9,1,1, 2.102, 10635.669, 458.086, 52904.820 25/11/29,13:51:05,06,09,1, 11.9,1,1, 2.102, 10635.691, 458.084, 52904.816 25/11/29,13:51:05,07,09,1, 11.9,1,1, 2.102, 10635.706, 458.083, 52904.846 25/11/29,13:51:05,08,09,1, 11.9,1,1, 2.102, 10635.659, 458.075, 52904.784 25/11/29,13:51:05,09,09,1, 11.9,1,1, 2.102, 10635.679, 458.074, 52904.829 25/11/29,13:51:05,10,09,1, 11.9,1,1, 2.102, 10635.661, 458.069, 52904.821 25/11/29,13:51:05,11,09,1, 11.9,1,1, 2.102, 10635.659, 458.067, 52904.814 25/11/29,13:51:05,12,09,1, 11.9,1,1, 2.102, 10635.653, 458.097, 52904.792 25/11/29,13:51:05,13,09,1, 11.9,1,1, 2.102, 10635.635, 458.096, 52904.828 25/11/29,13:51:05,14,09,1, 11.9,1,1, 2.102, 10635.646, 458.080, 52904.808 25/11/29,13:51:05,15,09,1, 11.9,1,1, 2.102, 10635.601, 458.086, 52904.818 25/11/29,13:51:05,16,09,1, 11.9,1,1, 2.102, 10635.625, 458.074, 52904.800 25/11/29,13:51:05,17,09,1, 11.9,1,1, 2.102, 10635.653, 458.086, 52904.832 25/11/29,13:51:05,18,09,1, 11.9,1,1, 2.102, 10635.621, 458.068, 52904.812 25/11/29,13:51:05,19,09,1, 11.9,1,1, 2.102, 10635.628, 458.090, 52904.818 25/11/29,13:51:06,00,08,1, 12.0,1,1, 2.101, 10635.624, 458.090, 52904.818 25/11/29,13:51:06,01,08,1, 12.0,1,1, 2.101, 10635.616, 458.069, 52904.813 25/11/29,13:51:06,02,08,1, 12.0,1,1, 2.101, 10635.599, 458.094, 52904.779 25/11/29,13:51:06,03,08,1, 12.0,1,1, 2.101, 10635.586, 458.108, 52904.799 25/11/29,13:51:06,04,08,1, 12.0,1,1, 2.101, 10635.596, 458.100, 52904.834 25/11/29,13:51:06,05,08,1, 12.0,1,1, 2.101, 10635.613, 458.078, 52904.641 25/11/29,13:51:06,06,08,1, 12.0,1,1, 2.101, 10635.591, 458.084, 52904.787 25/11/29,13:51:06,07,08,1, 12.0,1,1, 2.101, 10635.580, 458.071, 52904.819 25/11/29,13:51:06,08,08,1, 12.0,1,1, 2.101, 10635.606, 458.081, 52904.809 25/11/29,13:51:06,09,08,1, 12.0,1,1, 2.101, 10635.592, 458.098, 52904.795 25/11/29,13:51:06,10,08,1, 12.0,1,1, 2.101, 10635.579, 458.075, 52904.805 25/11/29,13:51:06,11,08,1, 12.0,1,1, 2.101, 10635.603, 458.125, 52904.799 25/11/29,13:51:06,12,08,1, 12.0,1,1, 2.101, 10635.583, 458.097, 52904.775 25/11/29,13:51:06,13,08,1, 12.0,1,1, 2.101, 10635.580, 458.103, 52904.797 25/11/29,13:51:06,14,08,1, 12.0,1,1, 2.101, 10635.584, 458.100, 52904.767 25/11/29,13:51:06,15,08,1, 12.0,1,1, 2.101, 10635.559, 458.073, 52904.810 25/11/29,13:51:06,16,08,1, 12.0,1,1, 2.101, 10635.567, 458.108, 52904.804 25/11/29,13:51:06,17,08,1, 12.0,1,1, 2.101, 10635.571, 458.132, 52904.832 25/11/29,13:51:06,18,08,1, 12.0,1,1, 2.101, 10635.539, 458.118, 52904.789 25/11/29,13:51:06,19,08,1, 12.0,1,1, 2.101, 10635.563, 458.110, 52904.774 25/11/29,13:51:07,00,08,1, 11.9,1,1, 2.102, 10635.557, 458.110, 52904.774 25/11/29,13:51:07,01,08,1, 11.9,1,1, 2.102, 10635.547, 458.099, 52904.747 25/11/29,13:51:07,02,08,1, 11.9,1,1, 2.102, 10635.570, 458.104, 52904.832 25/11/29,13:51:07,03,08,1, 11.9,1,1, 2.102, 10635.567, 458.132, 52904.835 25/11/29,13:51:07,04,08,1, 11.9,1,1, 2.102, 10635.550, 458.103, 52904.762 25/11/29,13:51:07,05,08,1, 11.9,1,1, 2.102, 10635.562, 458.094, 52904.773 25/11/29,13:51:07,06,08,1, 11.9,1,1, 2.102, 10635.533, 458.125, 52904.816 25/11/29,13:51:07,07,08,1, 11.9,1,1, 2.102, 10635.546, 458.113, 52904.780 25/11/29,13:51:07,08,08,1, 11.9,1,1, 2.102, 10635.527, 458.081, 52904.738 25/11/29,13:51:07,09,08,1, 11.9,1,1, 2.102, 10635.531, 458.104, 52904.796 25/11/29,13:51:07,10,08,1, 11.9,1,1, 2.102, 10635.511, 458.080, 52904.780 25/11/29,13:51:07,11,08,1, 11.9,1,1, 2.102, 10635.550, 458.096, 52904.775 25/11/29,13:51:07,12,08,1, 11.9,1,1, 2.102, 10635.543, 458.070, 52904.774 25/11/29,13:51:07,13,08,1, 11.9,1,1, 2.102, 10635.541, 458.086, 52904.785 25/11/29,13:51:07,14,08,1, 11.9,1,1, 2.102, 10635.521, 458.087, 52904.755 25/11/29,13:51:07,15,08,1, 11.9,1,1, 2.102, 10635.508, 458.084, 52904.773 25/11/29,13:51:07,16,08,1, 11.9,1,1, 2.102, 10635.523, 458.059, 52904.764 25/11/29,13:51:07,17,08,1, 11.9,1,1, 2.102, 10635.532, 458.093, 52904.780 25/11/29,13:51:07,18,08,1, 11.9,1,1, 2.102, 10635.519, 458.063, 52904.815 25/11/29,13:51:07,19,08,1, 11.9,1,1, 2.102, 10635.498, 458.094, 52904.755 25/11/29,13:51:08,00,09,1, 11.9,1,1, 2.102, 10635.490, 458.094, 52904.755 25/11/29,13:51:08,01,09,1, 11.9,1,1, 2.102, 10635.516, 458.114, 52904.788 25/11/29,13:51:08,02,09,1, 11.9,1,1, 2.102, 10635.505, 458.088, 52904.813 25/11/29,13:51:08,03,09,1, 11.9,1,1, 2.102, 10635.508, 458.074, 52904.785 25/11/29,13:51:08,04,09,1, 11.9,1,1, 2.102, 10635.499, 458.063, 52904.773 25/11/29,13:51:08,05,09,1, 11.9,1,1, 2.102, 10635.492, 458.058, 52904.781 25/11/29,13:51:08,06,09,1, 11.9,1,1, 2.102, 10635.492, 458.084, 52904.773 25/11/29,13:51:08,07,09,1, 11.9,1,1, 2.102, 10635.477, 458.064, 52904.750 25/11/29,13:51:08,08,09,1, 11.9,1,1, 2.102, 10635.480, 458.055, 52904.720 25/11/29,13:51:08,09,09,1, 11.9,1,1, 2.102, 10635.502, 458.062, 52904.789 25/11/29,13:51:08,10,09,1, 11.9,1,1, 2.102, 10635.477, 458.046, 52904.744 25/11/29,13:51:08,11,09,1, 11.9,1,1, 2.102, 10635.495, 458.032, 52904.740 25/11/29,13:51:08,12,09,1, 11.9,1,1, 2.102, 10635.484, 458.078, 52904.720 25/11/29,13:51:08,13,09,1, 11.9,1,1, 2.102, 10635.475, 458.043, 52904.723 25/11/29,13:51:08,14,09,1, 11.9,1,1, 2.102, 10635.495, 458.035, 52904.750 25/11/29,13:51:08,15,09,1, 11.9,1,1, 2.102, 10635.487, 458.071, 52904.759 25/11/29,13:51:08,16,09,1, 11.9,1,1, 2.102, 10635.463, 458.094, 52904.754 25/11/29,13:51:08,17,09,1, 11.9,1,1, 2.102, 10635.470, 458.083, 52904.772 25/11/29,13:51:08,18,09,1, 11.9,1,1, 2.102, 10635.449, 458.078, 52904.778 25/11/29,13:51:08,19,09,1, 11.9,1,1, 2.102, 10635.445, 458.067, 52904.765 25/11/29,13:51:09,00,07,1, 12.0,1,1, 2.102, 10635.440, 458.067, 52904.765 25/11/29,13:51:09,01,07,1, 12.0,1,1, 2.102, 10635.463, 458.070, 52904.741 25/11/29,13:51:09,02,07,1, 12.0,1,1, 2.102, 10635.470, 458.071, 52904.769 25/11/29,13:51:09,03,07,1, 12.0,1,1, 2.102, 10635.465, 458.062, 52904.731 25/11/29,13:51:09,04,07,1, 12.0,1,1, 2.102, 10635.451, 458.026, 52904.727 25/11/29,13:51:09,05,07,1, 12.0,1,1, 2.102, 10635.450, 458.059, 52904.759 25/11/29,13:51:09,06,07,1, 12.0,1,1, 2.102, 10635.445, 458.042, 52904.776 25/11/29,13:51:09,07,07,1, 12.0,1,1, 2.102, 10635.443, 458.050, 52904.719 25/11/29,13:51:09,08,07,1, 12.0,1,1, 2.102, 10635.444, 458.036, 52904.736 25/11/29,13:51:09,09,07,1, 12.0,1,1, 2.102, 10635.459, 458.039, 52904.786 25/11/29,13:51:09,10,07,1, 12.0,1,1, 2.102, 10635.453, 458.048, 52904.767 25/11/29,13:51:09,11,07,1, 12.0,1,1, 2.102, 10635.463, 458.017, 52904.743 25/11/29,13:51:09,12,07,1, 12.0,1,1, 2.102, 10635.442, 458.030, 52904.707 25/11/29,13:51:09,13,07,1, 12.0,1,1, 2.102, 10635.424, 458.032, 52904.752 25/11/29,13:51:09,14,07,1, 12.0,1,1, 2.102, 10635.444, 458.025, 52904.757 25/11/29,13:51:09,15,07,1, 12.0,1,1, 2.102, 10635.450, 458.015, 52904.733 25/11/29,13:51:09,16,07,1, 12.0,1,1, 2.102, 10635.444, 458.042, 52904.737 25/11/29,13:51:09,17,07,1, 12.0,1,1, 2.102, 10635.457, 458.035, 52904.862 25/11/29,13:51:09,18,07,1, 12.0,1,1, 2.102, 10635.407, 458.034, 52904.698 25/11/29,13:51:09,19,07,1, 12.0,1,1, 2.102, 10635.408, 458.028, 52904.788 25/11/29,13:51:10,00,08,1, 12.0,1,1, 2.101, 10635.407, 458.028, 52904.788 25/11/29,13:51:10,01,08,1, 12.0,1,1, 2.101, 10635.417, 458.040, 52904.738 25/11/29,13:51:10,02,08,1, 12.0,1,1, 2.101, 10635.419, 458.028, 52904.703 25/11/29,13:51:10,03,08,1, 12.0,1,1, 2.101, 10635.418, 458.010, 52904.687 25/11/29,13:51:10,04,08,1, 12.0,1,1, 2.101, 10635.401, 458.048, 52904.715 25/11/29,13:51:10,05,08,1, 12.0,1,1, 2.101, 10635.407, 458.035, 52904.683 25/11/29,13:51:10,06,08,1, 12.0,1,1, 2.101, 10635.402, 458.034, 52904.686 25/11/29,13:51:10,07,08,1, 12.0,1,1, 2.101, 10635.382, 457.991, 52904.661 25/11/29,13:51:10,08,08,1, 12.0,1,1, 2.101, 10635.399, 458.026, 52904.716 25/11/29,13:51:10,09,08,1, 12.0,1,1, 2.101, 10635.406, 458.024, 52904.719 25/11/29,13:51:10,10,08,1, 12.0,1,1, 2.101, 10635.371, 458.024, 52904.702 25/11/29,13:51:10,11,08,1, 12.0,1,1, 2.101, 10635.370, 458.014, 52904.715 25/11/29,13:51:10,12,08,1, 12.0,1,1, 2.101, 10635.374, 458.030, 52904.700 25/11/29,13:51:10,13,08,1, 12.0,1,1, 2.101, 10635.375, 458.013, 52904.668 25/11/29,13:51:10,14,08,1, 12.0,1,1, 2.101, 10635.368, 458.012, 52904.664 25/11/29,13:51:10,15,08,1, 12.0,1,1, 2.101, 10635.373, 458.022, 52904.673 25/11/29,13:51:10,16,08,1, 12.0,1,1, 2.101, 10635.375, 458.004, 52904.706 25/11/29,13:51:10,17,08,1, 12.0,1,1, 2.101, 10635.363, 457.994, 52904.698 25/11/29,13:51:10,18,08,1, 12.0,1,1, 2.101, 10635.352, 458.000, 52904.663 25/11/29,13:51:10,19,08,1, 12.0,1,1, 2.101, 10635.338, 458.016, 52904.694 25/11/29,13:51:11,00,08,1, 11.9,1,1, 2.102, 10635.332, 458.016, 52904.694 25/11/29,13:51:11,01,08,1, 11.9,1,1, 2.102, 10635.344, 458.010, 52904.693 25/11/29,13:51:11,02,08,1, 11.9,1,1, 2.102, 10635.343, 457.990, 52904.687 25/11/29,13:51:11,03,08,1, 11.9,1,1, 2.102, 10635.344, 457.991, 52904.717 25/11/29,13:51:11,04,08,1, 11.9,1,1, 2.102, 10635.356, 457.984, 52904.647 25/11/29,13:51:11,05,08,1, 11.9,1,1, 2.102, 10635.335, 457.973, 52904.660 25/11/29,13:51:11,06,08,1, 11.9,1,1, 2.102, 10635.342, 457.986, 52904.644 25/11/29,13:51:11,07,08,1, 11.9,1,1, 2.102, 10635.345, 458.001, 52904.644 25/11/29,13:51:11,08,08,1, 11.9,1,1, 2.102, 10635.314, 458.003, 52904.706 25/11/29,13:51:11,09,08,1, 11.9,1,1, 2.102, 10635.324, 457.967, 52904.633 25/11/29,13:51:11,10,08,1, 11.9,1,1, 2.102, 10635.326, 457.979, 52904.658 25/11/29,13:51:11,11,08,1, 11.9,1,1, 2.102, 10635.332, 457.967, 52904.628 25/11/29,13:51:11,12,08,1, 11.9,1,1, 2.102, 10635.331, 457.970, 52904.636 25/11/29,13:51:11,13,08,1, 11.9,1,1, 2.102, 10635.330, 457.985, 52904.631 25/11/29,13:51:11,14,08,1, 11.9,1,1, 2.102, 10635.323, 457.977, 52904.554 25/11/29,13:51:11,15,08,1, 11.9,1,1, 2.102, 10635.316, 457.990, 52904.675 25/11/29,13:51:11,16,08,1, 11.9,1,1, 2.102, 10635.322, 457.973, 52904.642 25/11/29,13:51:11,17,08,1, 11.9,1,1, 2.102, 10635.321, 457.966, 52904.623 25/11/29,13:51:11,18,08,1, 11.9,1,1, 2.102, 10635.303, 457.985, 52904.658 25/11/29,13:51:11,19,08,1, 11.9,1,1, 2.102, 10635.300, 457.961, 52904.633 25/11/29,13:51:12,00,08,1, 11.9,1,1, 2.099, 10635.298, 457.961, 52904.633 25/11/29,13:51:12,01,08,1, 11.9,1,1, 2.099, 10635.264, 457.978, 52904.604 25/11/29,13:51:12,02,08,1, 11.9,1,1, 2.099, 10635.289, 457.964, 52904.593 25/11/29,13:51:12,03,08,1, 11.9,1,1, 2.099, 10635.283, 457.970, 52904.609 25/11/29,13:51:12,04,08,1, 11.9,1,1, 2.099, 10635.261, 457.968, 52904.607 25/11/29,13:51:12,05,08,1, 11.9,1,1, 2.099, 10635.284, 457.989, 52904.659 25/11/29,13:51:12,06,08,1, 11.9,1,1, 2.099, 10635.285, 457.999, 52904.619 25/11/29,13:51:12,07,08,1, 11.9,1,1, 2.099, 10635.263, 457.961, 52904.625 25/11/29,13:51:12,08,08,1, 11.9,1,1, 2.099, 10635.264, 457.984, 52904.635 25/11/29,13:51:12,09,08,1, 11.9,1,1, 2.099, 10635.299, 457.987, 52904.580 25/11/29,13:51:12,10,08,1, 11.9,1,1, 2.099, 10635.261, 457.970, 52904.577 25/11/29,13:51:12,11,08,1, 11.9,1,1, 2.099, 10635.273, 457.954, 52904.587 25/11/29,13:51:12,12,08,1, 11.9,1,1, 2.099, 10635.284, 457.977, 52904.592 25/11/29,13:51:12,13,08,1, 11.9,1,1, 2.099, 10635.255, 457.969, 52904.637 25/11/29,13:51:12,14,08,1, 11.9,1,1, 2.099, 10635.254, 457.971, 52904.600 25/11/29,13:51:12,15,08,1, 11.9,1,1, 2.099, 10635.275, 457.953, 52904.600 25/11/29,13:51:12,16,08,1, 11.9,1,1, 2.099, 10635.280, 457.959, 52904.649 25/11/29,13:51:12,17,08,1, 11.9,1,1, 2.099, 10635.266, 457.980, 52904.623 25/11/29,13:51:12,18,08,1, 11.9,1,1, 2.099, 10635.248, 457.981, 52904.560 25/11/29,13:51:12,19,08,1, 11.9,1,1, 2.099, 10635.247, 457.986, 52904.613 25/11/29,13:51:13,00,08,1, 11.9,1,1, 2.103, 10635.240, 457.986, 52904.613 25/11/29,13:51:13,01,08,1, 11.9,1,1, 2.103, 10635.244, 457.970, 52904.590 25/11/29,13:51:13,02,08,1, 11.9,1,1, 2.103, 10635.260, 457.960, 52904.589 25/11/29,13:51:13,03,08,1, 11.9,1,1, 2.103, 10635.235, 457.946, 52904.595 25/11/29,13:51:13,04,08,1, 11.9,1,1, 2.103, 10635.228, 457.953, 52904.594 25/11/29,13:51:13,05,08,1, 11.9,1,1, 2.103, 10635.247, 457.941, 52904.617 25/11/29,13:51:13,06,08,1, 11.9,1,1, 2.103, 10635.227, 457.975, 52904.594 25/11/29,13:51:13,07,08,1, 11.9,1,1, 2.103, 10635.238, 457.970, 52904.593 25/11/29,13:51:13,08,08,1, 11.9,1,1, 2.103, 10635.211, 457.962, 52904.597 25/11/29,13:51:13,09,08,1, 11.9,1,1, 2.103, 10635.221, 457.968, 52904.592 25/11/29,13:51:13,10,08,1, 11.9,1,1, 2.103, 10635.234, 457.967, 52904.573 25/11/29,13:51:13,11,08,1, 11.9,1,1, 2.103, 10635.213, 457.960, 52904.586 25/11/29,13:51:13,12,08,1, 11.9,1,1, 2.103, 10635.204, 457.941, 52904.551 25/11/29,13:51:13,13,08,1, 11.9,1,1, 2.103, 10635.216, 457.959, 52904.550 25/11/29,13:51:13,14,08,1, 11.9,1,1, 2.103, 10635.207, 457.936, 52904.582 25/11/29,13:51:13,15,08,1, 11.9,1,1, 2.103, 10635.216, 457.962, 52904.587 25/11/29,13:51:13,16,08,1, 11.9,1,1, 2.103, 10635.226, 457.942, 52904.589 25/11/29,13:51:13,17,08,1, 11.9,1,1, 2.103, 10635.224, 457.969, 52904.547 25/11/29,13:51:13,18,08,1, 11.9,1,1, 2.103, 10635.209, 457.941, 52904.592 25/11/29,13:51:13,19,08,1, 11.9,1,1, 2.103, 10635.193, 457.939, 52904.613 25/11/29,13:51:14,00,08,1, 11.9,1,1, 2.101, 10635.190, 457.939, 52904.613 25/11/29,13:51:14,01,08,1, 11.9,1,1, 2.101, 10635.173, 457.912, 52904.559 25/11/29,13:51:14,02,08,1, 11.9,1,1, 2.101, 10635.195, 457.922, 52904.563 25/11/29,13:51:14,03,08,1, 11.9,1,1, 2.101, 10635.217, 457.923, 52904.572 25/11/29,13:51:14,04,08,1, 11.9,1,1, 2.101, 10635.184, 457.890, 52904.565 25/11/29,13:51:14,05,08,1, 11.9,1,1, 2.101, 10635.178, 457.941, 52904.580 25/11/29,13:51:14,06,08,1, 11.9,1,1, 2.101, 10635.192, 457.900, 52904.571 25/11/29,13:51:14,07,08,1, 11.9,1,1, 2.101, 10635.191, 457.905, 52904.524 25/11/29,13:51:14,08,08,1, 11.9,1,1, 2.101, 10635.197, 457.907, 52904.559 25/11/29,13:51:14,09,08,1, 11.9,1,1, 2.101, 10635.195, 457.915, 52904.580 25/11/29,13:51:14,10,08,1, 11.9,1,1, 2.101, 10635.194, 457.905, 52904.574 25/11/29,13:51:14,11,08,1, 11.9,1,1, 2.101, 10635.182, 457.907, 52904.569 25/11/29,13:51:14,12,08,1, 11.9,1,1, 2.101, 10635.173, 457.897, 52904.556 25/11/29,13:51:14,13,08,1, 11.9,1,1, 2.101, 10635.173, 457.882, 52904.551 25/11/29,13:51:14,14,08,1, 11.9,1,1, 2.101, 10635.191, 457.920, 52904.554 25/11/29,13:51:14,15,08,1, 11.9,1,1, 2.101, 10635.184, 457.863, 52904.538 25/11/29,13:51:14,16,08,1, 11.9,1,1, 2.101, 10635.154, 457.898, 52904.530 25/11/29,13:51:14,17,08,1, 11.9,1,1, 2.101, 10635.191, 457.894, 52904.530 25/11/29,13:51:14,18,08,1, 11.9,1,1, 2.101, 10635.162, 457.866, 52904.508 25/11/29,13:51:14,19,08,1, 11.9,1,1, 2.101, 10635.171, 457.886, 52904.540 25/11/29,13:51:15,00,08,1, 11.9,1,1, 2.103, 10635.165, 457.886, 52904.540 25/11/29,13:51:15,01,08,1, 11.9,1,1, 2.103, 10635.185, 457.885, 52904.526 25/11/29,13:51:15,02,08,1, 11.9,1,1, 2.103, 10635.139, 457.874, 52904.528 25/11/29,13:51:15,03,08,1, 11.9,1,1, 2.103, 10635.176, 457.853, 52904.519 25/11/29,13:51:15,04,08,1, 11.9,1,1, 2.103, 10635.166, 457.879, 52904.533 25/11/29,13:51:15,05,08,1, 11.9,1,1, 2.103, 10635.158, 457.859, 52904.520 25/11/29,13:51:15,06,08,1, 11.9,1,1, 2.103, 10635.167, 457.858, 52904.509 25/11/29,13:51:15,07,08,1, 11.9,1,1, 2.103, 10635.144, 457.856, 52904.500 25/11/29,13:51:15,08,08,1, 11.9,1,1, 2.103, 10635.141, 457.848, 52904.514 25/11/29,13:51:15,09,08,1, 11.9,1,1, 2.103, 10635.135, 457.836, 52904.503 25/11/29,13:51:15,10,08,1, 11.9,1,1, 2.103, 10635.142, 457.838, 52904.502 25/11/29,13:51:15,11,08,1, 11.9,1,1, 2.103, 10635.139, 457.835, 52904.510 25/11/29,13:51:15,12,08,1, 11.9,1,1, 2.103, 10635.127, 457.857, 52904.519 25/11/29,13:51:15,13,08,1, 11.9,1,1, 2.103, 10635.154, 457.809, 52904.467 25/11/29,13:51:15,14,08,1, 11.9,1,1, 2.103, 10635.140, 457.837, 52904.462 25/11/29,13:51:15,15,08,1, 11.9,1,1, 2.103, 10635.160, 457.826, 52904.485 25/11/29,13:51:15,16,08,1, 11.9,1,1, 2.103, 10635.146, 457.811, 52904.486 25/11/29,13:51:15,17,08,1, 11.9,1,1, 2.103, 10635.153, 457.820, 52904.440 25/11/29,13:51:15,18,08,1, 11.9,1,1, 2.103, 10635.149, 457.827, 52904.463 25/11/29,13:51:15,19,08,1, 11.9,1,1, 2.103, 10635.145, 457.823, 52904.465 25/11/29,13:51:16,00,09,1, 12.0,1,1, 2.101, 10635.140, 457.823, 52904.465 25/11/29,13:51:16,01,09,1, 12.0,1,1, 2.101, 10635.136, 457.814, 52904.458 25/11/29,13:51:16,02,09,1, 12.0,1,1, 2.101, 10635.117, 457.814, 52904.467 25/11/29,13:51:16,03,09,1, 12.0,1,1, 2.101, 10635.121, 457.824, 52904.451 25/11/29,13:51:16,04,09,1, 12.0,1,1, 2.101, 10635.098, 457.810, 52904.453 25/11/29,13:51:16,05,09,1, 12.0,1,1, 2.101, 10635.109, 457.805, 52904.452 25/11/29,13:51:16,06,09,1, 12.0,1,1, 2.101, 10635.126, 457.806, 52904.435 25/11/29,13:51:16,07,09,1, 12.0,1,1, 2.101, 10635.102, 457.797, 52904.433 25/11/29,13:51:16,08,09,1, 12.0,1,1, 2.101, 10635.126, 457.791, 52904.462 25/11/29,13:51:16,09,09,1, 12.0,1,1, 2.101, 10635.098, 457.792, 52904.425 25/11/29,13:51:16,10,09,1, 12.0,1,1, 2.101, 10635.098, 457.762, 52904.453 25/11/29,13:51:16,11,09,1, 12.0,1,1, 2.101, 10635.107, 457.791, 52904.470 25/11/29,13:51:16,12,09,1, 12.0,1,1, 2.101, 10635.081, 457.774, 52904.450 25/11/29,13:51:16,13,09,1, 12.0,1,1, 2.101, 10635.069, 457.771, 52904.435 25/11/29,13:51:16,14,09,1, 12.0,1,1, 2.101, 10635.069, 457.758, 52904.465 25/11/29,13:51:16,15,09,1, 12.0,1,1, 2.101, 10635.067, 457.763, 52904.444 25/11/29,13:51:16,16,09,1, 12.0,1,1, 2.101, 10635.086, 457.749, 52904.438 25/11/29,13:51:16,17,09,1, 12.0,1,1, 2.101, 10635.061, 457.745, 52904.445 25/11/29,13:51:16,18,09,1, 12.0,1,1, 2.101, 10635.069, 457.749, 52904.432 25/11/29,13:51:16,19,09,1, 12.0,1,1, 2.101, 10635.055, 457.744, 52904.434 25/11/29,13:51:17,00,08,1, 11.9,1,1, 2.101, 10635.048, 457.744, 52904.434 25/11/29,13:51:17,01,08,1, 11.9,1,1, 2.101, 10635.035, 457.763, 52904.611 25/11/29,13:51:17,02,08,1, 11.9,1,1, 2.101, 10635.091, 457.750, 52904.405 25/11/29,13:51:17,03,08,1, 11.9,1,1, 2.101, 10635.058, 457.710, 52904.372 25/11/29,13:51:17,04,08,1, 11.9,1,1, 2.101, 10635.065, 457.725, 52904.383 25/11/29,13:51:17,05,08,1, 11.9,1,1, 2.101, 10635.022, 457.710, 52904.387 25/11/29,13:51:17,06,08,1, 11.9,1,1, 2.101, 10635.023, 457.703, 52904.401 25/11/29,13:51:17,07,08,1, 11.9,1,1, 2.101, 10635.037, 457.699, 52904.403 25/11/29,13:51:17,08,08,1, 11.9,1,1, 2.101, 10635.020, 457.711, 52904.379 25/11/29,13:51:17,09,08,1, 11.9,1,1, 2.101, 10635.009, 457.699, 52904.409 25/11/29,13:51:17,10,08,1, 11.9,1,1, 2.101, 10635.013, 457.677, 52904.373 25/11/29,13:51:17,11,08,1, 11.9,1,1, 2.101, 10635.014, 457.685, 52904.368 25/11/29,13:51:17,12,08,1, 11.9,1,1, 2.101, 10635.008, 457.689, 52904.350 25/11/29,13:51:17,13,08,1, 11.9,1,1, 2.101, 10634.998, 457.695, 52904.392 25/11/29,13:51:17,14,08,1, 11.9,1,1, 2.101, 10635.001, 457.668, 52904.382 25/11/29,13:51:17,15,08,1, 11.9,1,1, 2.101, 10635.015, 457.652, 52904.376 25/11/29,13:51:17,16,08,1, 11.9,1,1, 2.101, 10635.009, 457.661, 52904.389 25/11/29,13:51:17,17,08,1, 11.9,1,1, 2.101, 10635.007, 457.651, 52904.393 25/11/29,13:51:17,18,08,1, 11.9,1,1, 2.101, 10634.981, 457.652, 52904.354 25/11/29,13:51:17,19,08,1, 11.9,1,1, 2.101, 10634.988, 457.679, 52904.336 25/11/29,13:51:18,00,08,1, 12.0,1,1, 2.099, 10634.981, 457.679, 52904.336 25/11/29,13:51:18,01,08,1, 12.0,1,1, 2.099, 10634.994, 457.641, 52904.389 25/11/29,13:51:18,02,08,1, 12.0,1,1, 2.099, 10634.990, 457.652, 52904.370 25/11/29,13:51:18,03,08,1, 12.0,1,1, 2.099, 10634.982, 457.625, 52904.340 25/11/29,13:51:18,04,08,1, 12.0,1,1, 2.099, 10634.968, 457.638, 52904.331 25/11/29,13:51:18,05,08,1, 12.0,1,1, 2.099, 10634.979, 457.629, 52904.356 25/11/29,13:51:18,06,08,1, 12.0,1,1, 2.099, 10634.968, 457.645, 52904.372 25/11/29,13:51:18,07,08,1, 12.0,1,1, 2.099, 10634.982, 457.650, 52904.359 25/11/29,13:51:18,08,08,1, 12.0,1,1, 2.099, 10634.969, 457.583, 52904.326 25/11/29,13:51:18,09,08,1, 12.0,1,1, 2.099, 10634.957, 457.626, 52904.335 25/11/29,13:51:18,10,08,1, 12.0,1,1, 2.099, 10634.966, 457.611, 52904.302 25/11/29,13:51:18,11,08,1, 12.0,1,1, 2.099, 10634.953, 457.603, 52904.266 25/11/29,13:51:18,12,08,1, 12.0,1,1, 2.099, 10634.950, 457.580, 52904.301 25/11/29,13:51:18,13,08,1, 12.0,1,1, 2.099, 10634.951, 457.594, 52904.342 25/11/29,13:51:18,14,08,1, 12.0,1,1, 2.099, 10634.929, 457.622, 52904.290 25/11/29,13:51:18,15,08,1, 12.0,1,1, 2.099, 10634.943, 457.592, 52904.340 25/11/29,13:51:18,16,08,1, 12.0,1,1, 2.099, 10634.925, 457.574, 52904.313 25/11/29,13:51:18,17,08,1, 12.0,1,1, 2.099, 10634.926, 457.597, 52904.319 25/11/29,13:51:18,18,08,1, 12.0,1,1, 2.099, 10634.919, 457.575, 52904.290 25/11/29,13:51:18,19,08,1, 12.0,1,1, 2.099, 10634.928, 457.588, 52904.250 25/11/29,13:51:19,00,08,1, 12.0,1,1, 2.103, 10634.923, 457.588, 52904.250 25/11/29,13:51:19,01,08,1, 12.0,1,1, 2.103, 10634.923, 457.603, 52904.284 25/11/29,13:51:19,02,08,1, 12.0,1,1, 2.103, 10634.935, 457.580, 52904.331 25/11/29,13:51:19,03,08,1, 12.0,1,1, 2.103, 10634.922, 457.560, 52904.258 25/11/29,13:51:19,04,08,1, 12.0,1,1, 2.103, 10634.911, 457.578, 52904.289 25/11/29,13:51:19,05,08,1, 12.0,1,1, 2.103, 10634.908, 457.558, 52904.282 25/11/29,13:51:19,06,08,1, 12.0,1,1, 2.103, 10634.923, 457.575, 52904.290 25/11/29,13:51:19,07,08,1, 12.0,1,1, 2.103, 10634.915, 457.564, 52904.262 25/11/29,13:51:19,08,08,1, 12.0,1,1, 2.103, 10634.895, 457.552, 52904.295 25/11/29,13:51:19,09,08,1, 12.0,1,1, 2.103, 10634.893, 457.546, 52904.258 25/11/29,13:51:19,10,08,1, 12.0,1,1, 2.103, 10634.914, 457.530, 52904.226 25/11/29,13:51:19,11,08,1, 12.0,1,1, 2.103, 10634.902, 457.531, 52904.266 25/11/29,13:51:19,12,08,1, 12.0,1,1, 2.103, 10634.904, 457.542, 52904.267 25/11/29,13:51:19,13,08,1, 12.0,1,1, 2.103, 10634.886, 457.535, 52904.247 25/11/29,13:51:19,14,08,1, 12.0,1,1, 2.103, 10634.883, 457.548, 52904.247 25/11/29,13:51:19,15,08,1, 12.0,1,1, 2.103, 10634.891, 457.556, 52904.266 25/11/29,13:51:19,16,08,1, 12.0,1,1, 2.103, 10634.882, 457.544, 52904.273 25/11/29,13:51:19,17,08,1, 12.0,1,1, 2.103, 10634.880, 457.536, 52904.254 25/11/29,13:51:19,18,08,1, 12.0,1,1, 2.103, 10634.857, 457.529, 52904.135 25/11/29,13:51:19,19,08,1, 12.0,1,1, 2.103, 10634.908, 457.524, 52904.271 25/11/29,13:51:20,00,09,1, 12.0,1,1, 2.103, 10634.906, 457.524, 52904.271 25/11/29,13:51:20,01,09,1, 12.0,1,1, 2.103, 10634.862, 457.491, 52904.206 25/11/29,13:51:20,02,09,1, 12.0,1,1, 2.103, 10634.878, 457.497, 52904.210 25/11/29,13:51:20,03,09,1, 12.0,1,1, 2.103, 10634.879, 457.495, 52904.244 25/11/29,13:51:20,04,09,1, 12.0,1,1, 2.103, 10634.893, 457.511, 52904.231 25/11/29,13:51:20,05,09,1, 12.0,1,1, 2.103, 10634.882, 457.505, 52904.187 25/11/29,13:51:20,06,09,1, 12.0,1,1, 2.103, 10634.840, 457.508, 52904.202 25/11/29,13:51:20,07,09,1, 12.0,1,1, 2.103, 10634.863, 457.473, 52904.194 25/11/29,13:51:20,08,09,1, 12.0,1,1, 2.103, 10634.869, 457.468, 52904.097 25/11/29,13:51:20,09,09,1, 12.0,1,1, 2.103, 10634.827, 457.440, 52904.106 25/11/29,13:51:20,10,09,1, 12.0,1,1, 2.103, 10634.813, 457.474, 52904.258 25/11/29,13:51:20,11,09,1, 12.0,1,1, 2.103, 10634.875, 457.453, 52904.206 25/11/29,13:51:20,12,09,1, 12.0,1,1, 2.103, 10634.872, 457.461, 52904.186 25/11/29,13:51:20,13,09,1, 12.0,1,1, 2.103, 10634.867, 457.463, 52904.174 25/11/29,13:51:20,14,09,1, 12.0,1,1, 2.103, 10634.855, 457.456, 52904.204 25/11/29,13:51:20,15,09,1, 12.0,1,1, 2.103, 10634.867, 457.427, 52904.153 25/11/29,13:51:20,16,09,1, 12.0,1,1, 2.103, 10634.861, 457.439, 52904.065 25/11/29,13:51:20,17,09,1, 12.0,1,1, 2.103, 10634.879, 457.471, 52904.202 25/11/29,13:51:20,18,09,1, 12.0,1,1, 2.103, 10634.859, 457.421, 52904.160 25/11/29,13:51:20,19,09,1, 12.0,1,1, 2.103, 10634.867, 457.442, 52904.143 25/11/29,13:51:21,00,09,1, 11.9,1,1, 2.102, 10634.865, 457.442, 52904.143 25/11/29,13:51:21,01,09,1, 11.9,1,1, 2.102, 10634.849, 457.405, 52904.123 25/11/29,13:51:21,02,09,1, 11.9,1,1, 2.102, 10634.862, 457.430, 52904.176 25/11/29,13:51:21,03,09,1, 11.9,1,1, 2.102, 10634.866, 457.405, 52904.131 25/11/29,13:51:21,04,09,1, 11.9,1,1, 2.102, 10634.871, 457.391, 52904.133 25/11/29,13:51:21,05,09,1, 11.9,1,1, 2.102, 10634.863, 457.390, 52904.138 25/11/29,13:51:21,06,09,1, 11.9,1,1, 2.102, 10634.865, 457.392, 52904.105 25/11/29,13:51:21,07,09,1, 11.9,1,1, 2.102, 10634.840, 457.367, 52904.098 25/11/29,13:51:21,08,09,1, 11.9,1,1, 2.102, 10634.888, 457.381, 52904.112 25/11/29,13:51:21,09,09,1, 11.9,1,1, 2.102, 10634.860, 457.347, 52904.132 25/11/29,13:51:21,10,09,1, 11.9,1,1, 2.102, 10634.855, 457.331, 52904.113 25/11/29,13:51:21,11,09,1, 11.9,1,1, 2.102, 10634.871, 457.355, 52904.100 25/11/29,13:51:21,12,09,1, 11.9,1,1, 2.102, 10634.866, 457.333, 52904.138 25/11/29,13:51:21,13,09,1, 11.9,1,1, 2.102, 10634.872, 457.352, 52904.088 25/11/29,13:51:21,14,09,1, 11.9,1,1, 2.102, 10634.864, 457.352, 52904.086 25/11/29,13:51:21,15,09,1, 11.9,1,1, 2.102, 10634.879, 457.347, 52904.081 25/11/29,13:51:21,16,09,1, 11.9,1,1, 2.102, 10634.891, 457.333, 52904.111 25/11/29,13:51:21,17,09,1, 11.9,1,1, 2.102, 10634.871, 457.305, 52904.057 25/11/29,13:51:21,18,09,1, 11.9,1,1, 2.102, 10634.866, 457.276, 52904.088 25/11/29,13:51:21,19,09,1, 11.9,1,1, 2.102, 10634.872, 457.305, 52904.050 25/11/29,13:51:22,00,09,1, 11.9,1,1, 2.101, 10634.865, 457.305, 52904.050 25/11/29,13:51:22,01,09,1, 11.9,1,1, 2.101, 10634.860, 457.292, 52904.076 25/11/29,13:51:22,02,09,1, 11.9,1,1, 2.101, 10634.856, 457.294, 52904.045 25/11/29,13:51:22,03,09,1, 11.9,1,1, 2.101, 10634.882, 457.287, 52904.087 25/11/29,13:51:22,04,09,1, 11.9,1,1, 2.101, 10634.853, 457.293, 52904.032 25/11/29,13:51:22,05,09,1, 11.9,1,1, 2.101, 10634.856, 457.273, 52904.065 25/11/29,13:51:22,06,09,1, 11.9,1,1, 2.101, 10634.860, 457.263, 52904.027 25/11/29,13:51:22,07,09,1, 11.9,1,1, 2.101, 10634.875, 457.250, 52904.038 25/11/29,13:51:22,08,09,1, 11.9,1,1, 2.101, 10634.888, 457.241, 52904.036 25/11/29,13:51:22,09,09,1, 11.9,1,1, 2.101, 10634.870, 457.223, 52904.013 25/11/29,13:51:22,10,09,1, 11.9,1,1, 2.101, 10634.862, 457.239, 52904.006 25/11/29,13:51:22,11,09,1, 11.9,1,1, 2.101, 10634.858, 457.239, 52904.058 25/11/29,13:51:22,12,09,1, 11.9,1,1, 2.101, 10634.885, 457.227, 52904.010 25/11/29,13:51:22,13,09,1, 11.9,1,1, 2.101, 10634.871, 457.230, 52904.029 25/11/29,13:51:22,14,09,1, 11.9,1,1, 2.101, 10634.880, 457.212, 52903.987 25/11/29,13:51:22,15,09,1, 11.9,1,1, 2.101, 10634.911, 457.214, 52903.987 25/11/29,13:51:22,16,09,1, 11.9,1,1, 2.101, 10634.887, 457.190, 52903.981 25/11/29,13:51:22,17,09,1, 11.9,1,1, 2.101, 10634.883, 457.213, 52903.981 25/11/29,13:51:22,18,09,1, 11.9,1,1, 2.101, 10634.903, 457.211, 52904.005 25/11/29,13:51:22,19,09,1, 11.9,1,1, 2.101, 10634.867, 457.160, 52903.990 25/11/29,13:51:23,00,09,1, 12.0,1,1, 2.102, 10634.865, 457.160, 52903.990 25/11/29,13:51:23,01,09,1, 12.0,1,1, 2.102, 10634.884, 457.173, 52903.982 25/11/29,13:51:23,02,09,1, 12.0,1,1, 2.102, 10634.862, 457.146, 52903.961 25/11/29,13:51:23,03,09,1, 12.0,1,1, 2.102, 10634.901, 457.176, 52903.998 25/11/29,13:51:23,04,09,1, 12.0,1,1, 2.102, 10634.887, 457.160, 52903.953 25/11/29,13:51:23,05,09,1, 12.0,1,1, 2.102, 10634.892, 457.139, 52903.934 25/11/29,13:51:23,06,09,1, 12.0,1,1, 2.102, 10634.894, 457.144, 52903.963 25/11/29,13:51:23,07,09,1, 12.0,1,1, 2.102, 10634.887, 457.127, 52903.953 25/11/29,13:51:23,08,09,1, 12.0,1,1, 2.102, 10634.902, 457.141, 52903.899 25/11/29,13:51:23,09,09,1, 12.0,1,1, 2.102, 10634.906, 457.122, 52903.934 25/11/29,13:51:23,10,09,1, 12.0,1,1, 2.102, 10634.896, 457.119, 52903.928 25/11/29,13:51:23,11,09,1, 12.0,1,1, 2.102, 10634.887, 457.110, 52903.891 25/11/29,13:51:23,12,09,1, 12.0,1,1, 2.102, 10634.899, 457.109, 52903.900 25/11/29,13:51:23,13,09,1, 12.0,1,1, 2.102, 10634.921, 457.104, 52903.915 25/11/29,13:51:23,14,09,1, 12.0,1,1, 2.102, 10634.899, 457.098, 52903.936 25/11/29,13:51:23,15,09,1, 12.0,1,1, 2.102, 10634.916, 457.081, 52903.946 25/11/29,13:51:23,16,09,1, 12.0,1,1, 2.102, 10634.925, 457.084, 52903.922 25/11/29,13:51:23,17,09,1, 12.0,1,1, 2.102, 10634.930, 457.094, 52903.935 25/11/29,13:51:23,18,09,1, 12.0,1,1, 2.102, 10634.940, 457.082, 52903.943 25/11/29,13:51:23,19,09,1, 12.0,1,1, 2.102, 10634.927, 457.060, 52903.900 25/11/29,13:51:24,00,09,1, 12.0,1,1, 2.101, 10634.923, 457.060, 52903.900 25/11/29,13:51:24,01,09,1, 12.0,1,1, 2.101, 10634.937, 457.061, 52903.913 25/11/29,13:51:24,02,09,1, 12.0,1,1, 2.101, 10634.940, 457.049, 52903.915 25/11/29,13:51:24,03,09,1, 12.0,1,1, 2.101, 10634.952, 457.035, 52903.913 25/11/29,13:51:24,04,09,1, 12.0,1,1, 2.101, 10634.929, 457.049, 52903.895 25/11/29,13:51:24,05,09,1, 12.0,1,1, 2.101, 10634.960, 457.027, 52903.923 25/11/29,13:51:24,06,09,1, 12.0,1,1, 2.101, 10634.976, 457.011, 52903.881 25/11/29,13:51:24,07,09,1, 12.0,1,1, 2.101, 10634.964, 457.024, 52903.886 25/11/29,13:51:24,08,09,1, 12.0,1,1, 2.101, 10634.974, 457.018, 52903.851 25/11/29,13:51:24,09,09,1, 12.0,1,1, 2.101, 10634.956, 456.993, 52903.845 25/11/29,13:51:24,10,09,1, 12.0,1,1, 2.101, 10634.989, 456.998, 52903.877 25/11/29,13:51:24,11,09,1, 12.0,1,1, 2.101, 10634.975, 457.000, 52903.863 25/11/29,13:51:24,12,09,1, 12.0,1,1, 2.101, 10634.972, 456.950, 52903.800 25/11/29,13:51:24,13,09,1, 12.0,1,1, 2.101, 10634.972, 456.997, 52903.887 25/11/29,13:51:24,14,09,1, 12.0,1,1, 2.101, 10635.010, 456.968, 52903.851 25/11/29,13:51:24,15,09,1, 12.0,1,1, 2.101, 10634.977, 456.949, 52903.830 25/11/29,13:51:24,16,09,1, 12.0,1,1, 2.101, 10635.001, 456.952, 52903.853 25/11/29,13:51:24,17,09,1, 12.0,1,1, 2.101, 10635.008, 456.944, 52903.834 25/11/29,13:51:24,18,09,1, 12.0,1,1, 2.101, 10635.004, 456.948, 52903.818 25/11/29,13:51:24,19,09,1, 12.0,1,1, 2.101, 10635.016, 456.921, 52903.792 25/11/29,13:51:25,00,08,1, 11.9,1,1, 2.105, 10635.015, 456.921, 52903.792 25/11/29,13:51:25,01,08,1, 11.9,1,1, 2.105, 10635.019, 456.949, 52903.795 25/11/29,13:51:25,02,08,1, 11.9,1,1, 2.105, 10635.025, 456.919, 52903.837 25/11/29,13:51:25,03,08,1, 11.9,1,1, 2.105, 10635.049, 456.910, 52903.837 25/11/29,13:51:25,04,08,1, 11.9,1,1, 2.105, 10635.072, 456.923, 52903.840 25/11/29,13:51:25,05,08,1, 11.9,1,1, 2.105, 10635.017, 456.915, 52903.773 25/11/29,13:51:25,06,08,1, 11.9,1,1, 2.105, 10635.066, 456.903, 52903.789 25/11/29,13:51:25,07,08,1, 11.9,1,1, 2.105, 10635.075, 456.889, 52903.745 25/11/29,13:51:25,08,08,1, 11.9,1,1, 2.105, 10635.069, 456.893, 52903.758 25/11/29,13:51:25,09,08,1, 11.9,1,1, 2.105, 10635.053, 456.888, 52903.757 25/11/29,13:51:25,10,08,1, 11.9,1,1, 2.105, 10635.072, 456.876, 52903.743 25/11/29,13:51:25,11,08,1, 11.9,1,1, 2.105, 10635.068, 456.881, 52903.753 25/11/29,13:51:25,12,08,1, 11.9,1,1, 2.105, 10635.098, 456.868, 52903.747 25/11/29,13:51:25,13,08,1, 11.9,1,1, 2.105, 10635.087, 456.854, 52903.736 25/11/29,13:51:25,14,08,1, 11.9,1,1, 2.105, 10635.105, 456.850, 52903.727 25/11/29,13:51:25,15,08,1, 11.9,1,1, 2.105, 10635.119, 456.832, 52903.750 25/11/29,13:51:25,16,08,1, 11.9,1,1, 2.105, 10635.120, 456.836, 52903.725 25/11/29,13:51:25,17,08,1, 11.9,1,1, 2.105, 10635.138, 456.850, 52903.716 25/11/29,13:51:25,18,08,1, 11.9,1,1, 2.105, 10635.128, 456.839, 52903.709 25/11/29,13:51:25,19,08,1, 11.9,1,1, 2.105, 10635.125, 456.830, 52903.688 25/11/29,13:51:26,00,08,1, 11.9,1,1, 2.101, 10635.123, 456.830, 52903.688 25/11/29,13:51:26,01,08,1, 11.9,1,1, 2.101, 10635.156, 456.810, 52903.668 25/11/29,13:51:26,02,08,1, 11.9,1,1, 2.101, 10635.165, 456.810, 52903.681 25/11/29,13:51:26,03,08,1, 11.9,1,1, 2.101, 10635.158, 456.807, 52903.697 25/11/29,13:51:26,04,08,1, 11.9,1,1, 2.101, 10635.175, 456.793, 52903.728 25/11/29,13:51:26,05,08,1, 11.9,1,1, 2.101, 10635.171, 456.777, 52903.697 25/11/29,13:51:26,06,08,1, 11.9,1,1, 2.101, 10635.181, 456.758, 52903.712 25/11/29,13:51:26,07,08,1, 11.9,1,1, 2.101, 10635.202, 456.741, 52903.711 25/11/29,13:51:26,08,08,1, 11.9,1,1, 2.101, 10635.193, 456.757, 52903.664 25/11/29,13:51:26,09,08,1, 11.9,1,1, 2.101, 10635.222, 456.750, 52903.659 25/11/29,13:51:26,10,08,1, 11.9,1,1, 2.101, 10635.210, 456.738, 52903.672 25/11/29,13:51:26,11,08,1, 11.9,1,1, 2.101, 10635.204, 456.762, 52903.664 25/11/29,13:51:26,12,08,1, 11.9,1,1, 2.101, 10635.221, 456.738, 52903.682 25/11/29,13:51:26,13,08,1, 11.9,1,1, 2.101, 10635.217, 456.733, 52903.650 25/11/29,13:51:26,14,08,1, 11.9,1,1, 2.101, 10635.248, 456.734, 52903.700 25/11/29,13:51:26,15,08,1, 11.9,1,1, 2.101, 10635.220, 456.719, 52903.633 25/11/29,13:51:26,16,08,1, 11.9,1,1, 2.101, 10635.258, 456.696, 52903.632 25/11/29,13:51:26,17,08,1, 11.9,1,1, 2.101, 10635.257, 456.703, 52903.622 25/11/29,13:51:26,18,08,1, 11.9,1,1, 2.101, 10635.256, 456.705, 52903.591 25/11/29,13:51:26,19,08,1, 11.9,1,1, 2.101, 10635.263, 456.657, 52903.647 25/11/29,13:51:27,00,08,1, 11.9,1,1, 2.101, 10635.257, 456.657, 52903.647 25/11/29,13:51:27,01,08,1, 11.9,1,1, 2.101, 10635.276, 456.677, 52903.619 25/11/29,13:51:27,02,08,1, 11.9,1,1, 2.101, 10635.297, 456.688, 52903.668 25/11/29,13:51:27,03,08,1, 11.9,1,1, 2.101, 10635.308, 456.662, 52903.621 25/11/29,13:51:27,04,08,1, 11.9,1,1, 2.101, 10635.285, 456.667, 52903.636 25/11/29,13:51:27,05,08,1, 11.9,1,1, 2.101, 10635.307, 456.671, 52903.613 25/11/29,13:51:27,06,08,1, 11.9,1,1, 2.101, 10635.314, 456.651, 52903.573 25/11/29,13:51:27,07,08,1, 11.9,1,1, 2.101, 10635.327, 456.650, 52903.597 25/11/29,13:51:27,08,08,1, 11.9,1,1, 2.101, 10635.336, 456.637, 52903.595 25/11/29,13:51:27,09,08,1, 11.9,1,1, 2.101, 10635.333, 456.633, 52903.580 25/11/29,13:51:27,10,08,1, 11.9,1,1, 2.101, 10635.351, 456.628, 52903.553 25/11/29,13:51:27,11,08,1, 11.9,1,1, 2.101, 10635.338, 456.635, 52903.578 25/11/29,13:51:27,12,08,1, 11.9,1,1, 2.101, 10635.346, 456.618, 52903.573 25/11/29,13:51:27,13,08,1, 11.9,1,1, 2.101, 10635.375, 456.632, 52903.587 25/11/29,13:51:27,14,08,1, 11.9,1,1, 2.101, 10635.356, 456.609, 52903.586 25/11/29,13:51:27,15,08,1, 11.9,1,1, 2.101, 10635.380, 456.609, 52903.550 25/11/29,13:51:27,16,08,1, 11.9,1,1, 2.101, 10635.387, 456.613, 52903.555 25/11/29,13:51:27,17,08,1, 11.9,1,1, 2.101, 10635.395, 456.614, 52903.504 25/11/29,13:51:27,18,08,1, 11.9,1,1, 2.101, 10635.395, 456.609, 52903.504 25/11/29,13:51:27,19,08,1, 11.9,1,1, 2.101, 10635.419, 456.625, 52903.532 25/11/29,13:51:28,00,08,1, 11.9,1,1, 2.102, 10635.415, 456.625, 52903.532 25/11/29,13:51:28,01,08,1, 11.9,1,1, 2.102, 10635.416, 456.584, 52903.529 25/11/29,13:51:28,02,08,1, 11.9,1,1, 2.102, 10635.448, 456.595, 52903.511 25/11/29,13:51:28,03,08,1, 11.9,1,1, 2.102, 10635.428, 456.596, 52903.496 25/11/29,13:51:28,04,08,1, 11.9,1,1, 2.102, 10635.466, 456.610, 52903.462 25/11/29,13:51:28,05,08,1, 11.9,1,1, 2.102, 10635.439, 456.599, 52903.444 25/11/29,13:51:28,06,08,1, 11.9,1,1, 2.102, 10635.478, 456.572, 52903.490 25/11/29,13:51:28,07,08,1, 11.9,1,1, 2.102, 10635.434, 456.585, 52903.615 25/11/29,13:51:28,08,08,1, 11.9,1,1, 2.102, 10635.442, 456.592, 52903.454 25/11/29,13:51:28,09,08,1, 11.9,1,1, 2.102, 10635.437, 456.567, 52903.501 25/11/29,13:51:28,10,08,1, 11.9,1,1, 2.102, 10635.453, 456.576, 52903.488 25/11/29,13:51:28,11,08,1, 11.9,1,1, 2.102, 10635.457, 456.580, 52903.467 25/11/29,13:51:28,12,08,1, 11.9,1,1, 2.102, 10635.490, 456.579, 52903.477 25/11/29,13:51:28,13,08,1, 11.9,1,1, 2.102, 10635.487, 456.562, 52903.463 25/11/29,13:51:28,14,08,1, 11.9,1,1, 2.102, 10635.494, 456.546, 52903.485 25/11/29,13:51:28,15,08,1, 11.9,1,1, 2.102, 10635.511, 456.559, 52903.456 25/11/29,13:51:28,16,08,1, 11.9,1,1, 2.102, 10635.502, 456.566, 52903.469 25/11/29,13:51:28,17,08,1, 11.9,1,1, 2.102, 10635.507, 456.547, 52903.458 25/11/29,13:51:28,18,08,1, 11.9,1,1, 2.102, 10635.519, 456.551, 52903.474 25/11/29,13:51:28,19,08,1, 11.9,1,1, 2.102, 10635.525, 456.539, 52903.456 25/11/29,13:51:29,00,08,1, 12.0,1,1, 2.103, 10635.524, 456.539, 52903.456 25/11/29,13:51:29,01,08,1, 12.0,1,1, 2.103, 10635.543, 456.544, 52903.444 25/11/29,13:51:29,02,08,1, 12.0,1,1, 2.103, 10635.573, 456.536, 52903.449 25/11/29,13:51:29,03,08,1, 12.0,1,1, 2.103, 10635.547, 456.540, 52903.414 25/11/29,13:51:29,04,08,1, 12.0,1,1, 2.103, 10635.547, 456.532, 52903.406 25/11/29,13:51:29,05,08,1, 12.0,1,1, 2.103, 10635.549, 456.513, 52903.397 25/11/29,13:51:29,06,08,1, 12.0,1,1, 2.103, 10635.561, 456.527, 52903.379 25/11/29,13:51:29,07,08,1, 12.0,1,1, 2.103, 10635.585, 456.521, 52903.381 25/11/29,13:51:29,08,08,1, 12.0,1,1, 2.103, 10635.561, 456.513, 52903.389 25/11/29,13:51:29,09,08,1, 12.0,1,1, 2.103, 10635.559, 456.521, 52903.366 25/11/29,13:51:29,10,08,1, 12.0,1,1, 2.103, 10635.579, 456.508, 52903.411 25/11/29,13:51:29,11,08,1, 12.0,1,1, 2.103, 10635.586, 456.472, 52903.393 25/11/29,13:51:29,12,08,1, 12.0,1,1, 2.103, 10635.600, 456.514, 52903.390 25/11/29,13:51:29,13,08,1, 12.0,1,1, 2.103, 10635.606, 456.516, 52903.387 25/11/29,13:51:29,14,08,1, 12.0,1,1, 2.103, 10635.611, 456.514, 52903.337 25/11/29,13:51:29,15,08,1, 12.0,1,1, 2.103, 10635.611, 456.495, 52903.326 25/11/29,13:51:29,16,08,1, 12.0,1,1, 2.103, 10635.632, 456.516, 52903.359 25/11/29,13:51:29,17,08,1, 12.0,1,1, 2.103, 10635.623, 456.501, 52903.301 25/11/29,13:51:29,18,08,1, 12.0,1,1, 2.103, 10635.633, 456.488, 52903.303 25/11/29,13:51:29,19,08,1, 12.0,1,1, 2.103, 10635.644, 456.507, 52903.353 25/11/29,13:51:30,00,08,1, 12.0,1,1, 2.099, 10635.641, 456.507, 52903.353 25/11/29,13:51:30,01,08,1, 12.0,1,1, 2.099, 10635.625, 456.510, 52903.351 25/11/29,13:51:30,02,08,1, 12.0,1,1, 2.099, 10635.639, 456.484, 52903.374 25/11/29,13:51:30,03,08,1, 12.0,1,1, 2.099, 10635.658, 456.514, 52903.332 25/11/29,13:51:30,04,08,1, 12.0,1,1, 2.099, 10635.651, 456.494, 52903.309 25/11/29,13:51:30,05,08,1, 12.0,1,1, 2.099, 10635.644, 456.498, 52903.312 25/11/29,13:51:30,06,08,1, 12.0,1,1, 2.099, 10635.675, 456.483, 52903.321 25/11/29,13:51:30,07,08,1, 12.0,1,1, 2.099, 10635.681, 456.500, 52903.310 25/11/29,13:51:30,08,08,1, 12.0,1,1, 2.099, 10635.679, 456.483, 52903.330 25/11/29,13:51:30,09,08,1, 12.0,1,1, 2.099, 10635.672, 456.468, 52903.336 25/11/29,13:51:30,10,08,1, 12.0,1,1, 2.099, 10635.678, 456.486, 52903.265 25/11/29,13:51:30,11,08,1, 12.0,1,1, 2.099, 10635.717, 456.482, 52903.306 25/11/29,13:51:30,12,08,1, 12.0,1,1, 2.099, 10635.690, 456.492, 52903.304 25/11/29,13:51:30,13,08,1, 12.0,1,1, 2.099, 10635.718, 456.474, 52903.284 25/11/29,13:51:30,14,08,1, 12.0,1,1, 2.099, 10635.707, 456.507, 52903.312 25/11/29,13:51:30,15,08,1, 12.0,1,1, 2.099, 10635.712, 456.486, 52903.291 25/11/29,13:51:30,16,08,1, 12.0,1,1, 2.099, 10635.724, 456.490, 52903.281 25/11/29,13:51:30,17,08,1, 12.0,1,1, 2.099, 10635.731, 456.503, 52903.280 25/11/29,13:51:30,18,08,1, 12.0,1,1, 2.099, 10635.707, 456.490, 52903.275 25/11/29,13:51:30,19,08,1, 12.0,1,1, 2.099, 10635.709, 456.500, 52903.245 25/11/29,13:51:31,00,08,1, 11.9,1,1, 2.097, 10635.707, 456.500, 52903.245 25/11/29,13:51:31,01,08,1, 11.9,1,1, 2.097, 10635.737, 456.488, 52903.214 25/11/29,13:51:31,02,08,1, 11.9,1,1, 2.097, 10635.732, 456.488, 52903.250 25/11/29,13:51:31,03,08,1, 11.9,1,1, 2.097, 10635.751, 456.485, 52903.212 25/11/29,13:51:31,04,08,1, 11.9,1,1, 2.097, 10635.745, 456.510, 52903.221 25/11/29,13:51:31,05,08,1, 11.9,1,1, 2.097, 10635.749, 456.482, 52903.239 25/11/29,13:51:31,06,08,1, 11.9,1,1, 2.097, 10635.743, 456.510, 52903.246 25/11/29,13:51:31,07,08,1, 11.9,1,1, 2.097, 10635.734, 456.482, 52903.215 25/11/29,13:51:31,08,08,1, 11.9,1,1, 2.097, 10635.749, 456.499, 52903.196 25/11/29,13:51:31,09,08,1, 11.9,1,1, 2.097, 10635.721, 456.476, 52903.198 25/11/29,13:51:31,10,08,1, 11.9,1,1, 2.097, 10635.741, 456.512, 52903.227 25/11/29,13:51:31,11,08,1, 11.9,1,1, 2.097, 10635.768, 456.492, 52903.197 25/11/29,13:51:31,12,08,1, 11.9,1,1, 2.097, 10635.781, 456.519, 52903.200 25/11/29,13:51:31,13,08,1, 11.9,1,1, 2.097, 10635.793, 456.484, 52903.207 25/11/29,13:51:31,14,08,1, 11.9,1,1, 2.097, 10635.768, 456.508, 52903.200 25/11/29,13:51:31,15,08,1, 11.9,1,1, 2.097, 10635.770, 456.493, 52903.192 25/11/29,13:51:31,16,08,1, 11.9,1,1, 2.097, 10635.796, 456.490, 52903.212 25/11/29,13:51:31,17,08,1, 11.9,1,1, 2.097, 10635.763, 456.506, 52903.174 25/11/29,13:51:31,18,08,1, 11.9,1,1, 2.097, 10635.790, 456.470, 52903.184 25/11/29,13:51:31,19,08,1, 11.9,1,1, 2.097, 10635.752, 456.506, 52903.300 25/11/29,13:51:32,00,08,1, 12.0,1,1, 2.098, 10635.749, 456.506, 52903.300 25/11/29,13:51:32,01,08,1, 12.0,1,1, 2.098, 10635.789, 456.482, 52903.279 25/11/29,13:51:32,02,08,1, 12.0,1,1, 2.098, 10635.792, 456.492, 52903.147 25/11/29,13:51:32,03,08,1, 12.0,1,1, 2.098, 10635.792, 456.485, 52903.129 25/11/29,13:51:32,04,08,1, 12.0,1,1, 2.098, 10635.780, 456.494, 52903.194 25/11/29,13:51:32,05,08,1, 12.0,1,1, 2.098, 10635.804, 456.497, 52903.170 25/11/29,13:51:32,06,08,1, 12.0,1,1, 2.098, 10635.803, 456.502, 52903.176 25/11/29,13:51:32,07,08,1, 12.0,1,1, 2.098, 10635.824, 456.517, 52903.199 25/11/29,13:51:32,08,08,1, 12.0,1,1, 2.098, 10635.811, 456.515, 52903.173 25/11/29,13:51:32,09,08,1, 12.0,1,1, 2.098, 10635.827, 456.507, 52903.210 25/11/29,13:51:32,10,08,1, 12.0,1,1, 2.098, 10635.814, 456.512, 52903.232 25/11/29,13:51:32,11,08,1, 12.0,1,1, 2.098, 10635.832, 456.511, 52903.206 25/11/29,13:51:32,12,08,1, 12.0,1,1, 2.098, 10635.804, 456.515, 52903.177 25/11/29,13:51:32,13,08,1, 12.0,1,1, 2.098, 10635.825, 456.504, 52903.167 25/11/29,13:51:32,14,08,1, 12.0,1,1, 2.098, 10635.832, 456.524, 52903.146 25/11/29,13:51:32,15,08,1, 12.0,1,1, 2.098, 10635.835, 456.523, 52903.184 25/11/29,13:51:32,16,08,1, 12.0,1,1, 2.098, 10635.817, 456.528, 52903.165 25/11/29,13:51:32,17,08,1, 12.0,1,1, 2.098, 10635.827, 456.520, 52903.170 25/11/29,13:51:32,18,08,1, 12.0,1,1, 2.098, 10635.846, 456.527, 52903.160 25/11/29,13:51:32,19,08,1, 12.0,1,1, 2.098, 10635.833, 456.527, 52903.135 25/11/29,13:51:33,00,08,1, 11.9,1,1, 2.101, 10635.833, 456.527, 52903.135 25/11/29,13:51:33,01,08,1, 11.9,1,1, 2.101, 10635.824, 456.529, 52903.192 25/11/29,13:51:33,02,08,1, 11.9,1,1, 2.101, 10635.850, 456.550, 52903.189 25/11/29,13:51:33,03,08,1, 11.9,1,1, 2.101, 10635.857, 456.546, 52903.149 25/11/29,13:51:33,04,08,1, 11.9,1,1, 2.101, 10635.838, 456.555, 52903.189 25/11/29,13:51:33,05,08,1, 11.9,1,1, 2.101, 10635.858, 456.529, 52903.143 25/11/29,13:51:33,06,08,1, 11.9,1,1, 2.101, 10635.859, 456.545, 52903.141 25/11/29,13:51:33,07,08,1, 11.9,1,1, 2.101, 10635.860, 456.560, 52903.109 25/11/29,13:51:33,08,08,1, 11.9,1,1, 2.101, 10635.847, 456.545, 52903.140 25/11/29,13:51:33,09,08,1, 11.9,1,1, 2.101, 10635.851, 456.554, 52903.160 25/11/29,13:51:33,10,08,1, 11.9,1,1, 2.101, 10635.859, 456.527, 52903.127 25/11/29,13:51:33,11,08,1, 11.9,1,1, 2.101, 10635.879, 456.543, 52903.109 25/11/29,13:51:33,12,08,1, 11.9,1,1, 2.101, 10635.870, 456.577, 52903.138 25/11/29,13:51:33,13,08,1, 11.9,1,1, 2.101, 10635.887, 456.559, 52903.061 25/11/29,13:51:33,14,08,1, 11.9,1,1, 2.101, 10635.890, 456.573, 52903.082 25/11/29,13:51:33,15,08,1, 11.9,1,1, 2.101, 10635.887, 456.545, 52903.113 25/11/29,13:51:33,16,08,1, 11.9,1,1, 2.101, 10635.900, 456.555, 52903.092 25/11/29,13:51:33,17,08,1, 11.9,1,1, 2.101, 10635.902, 456.548, 52903.094 25/11/29,13:51:33,18,08,1, 11.9,1,1, 2.101, 10635.912, 456.560, 52903.100 25/11/29,13:51:33,19,08,1, 11.9,1,1, 2.101, 10635.908, 456.564, 52903.129 25/11/29,13:51:34,00,08,1, 11.9,1,1, 2.100, 10635.908, 456.564, 52903.129 25/11/29,13:51:34,01,08,1, 11.9,1,1, 2.100, 10635.923, 456.555, 52903.098 25/11/29,13:51:34,02,08,1, 11.9,1,1, 2.100, 10635.908, 456.550, 52903.088 25/11/29,13:51:34,03,08,1, 11.9,1,1, 2.100, 10635.904, 456.561, 52903.054 25/11/29,13:51:34,04,08,1, 11.9,1,1, 2.100, 10635.926, 456.585, 52903.048 25/11/29,13:51:34,05,08,1, 11.9,1,1, 2.100, 10635.934, 456.562, 52903.116 25/11/29,13:51:34,06,08,1, 11.9,1,1, 2.100, 10635.917, 456.559, 52903.076 25/11/29,13:51:34,07,08,1, 11.9,1,1, 2.100, 10635.925, 456.545, 52903.072 25/11/29,13:51:34,08,08,1, 11.9,1,1, 2.100, 10635.932, 456.558, 52903.073 25/11/29,13:51:34,09,08,1, 11.9,1,1, 2.100, 10635.919, 456.538, 52903.033 25/11/29,13:51:34,10,08,1, 11.9,1,1, 2.100, 10635.951, 456.564, 52903.088 25/11/29,13:51:34,11,08,1, 11.9,1,1, 2.100, 10635.944, 456.575, 52903.054 25/11/29,13:51:34,12,08,1, 11.9,1,1, 2.100, 10635.961, 456.551, 52903.019 25/11/29,13:51:34,13,08,1, 11.9,1,1, 2.100, 10635.950, 456.567, 52903.043 25/11/29,13:51:34,14,08,1, 11.9,1,1, 2.100, 10635.977, 456.577, 52903.032 25/11/29,13:51:34,15,08,1, 11.9,1,1, 2.100, 10635.965, 456.562, 52903.053 25/11/29,13:51:34,16,08,1, 11.9,1,1, 2.100, 10635.971, 456.559, 52903.064 25/11/29,13:51:34,17,08,1, 11.9,1,1, 2.100, 10636.003, 456.553, 52903.037 25/11/29,13:51:34,18,08,1, 11.9,1,1, 2.100, 10635.973, 456.543, 52903.041 25/11/29,13:51:34,19,08,1, 11.9,1,1, 2.100, 10635.970, 456.523, 52903.004 25/11/29,13:51:35,00,08,1, 12.0,1,1, 2.102, 10635.966, 456.523, 52903.004 25/11/29,13:51:35,01,08,1, 12.0,1,1, 2.102, 10635.993, 456.537, 52903.036 25/11/29,13:51:35,02,08,1, 12.0,1,1, 2.102, 10635.977, 456.538, 52903.023 25/11/29,13:51:35,03,08,1, 12.0,1,1, 2.102, 10636.005, 456.564, 52902.997 25/11/29,13:51:35,04,08,1, 12.0,1,1, 2.102, 10636.004, 456.564, 52903.016 25/11/29,13:51:35,05,08,1, 12.0,1,1, 2.102, 10636.013, 456.582, 52903.016 25/11/29,13:51:35,06,08,1, 12.0,1,1, 2.102, 10636.008, 456.556, 52903.001 25/11/29,13:51:35,07,08,1, 12.0,1,1, 2.102, 10636.019, 456.551, 52903.023 25/11/29,13:51:35,08,08,1, 12.0,1,1, 2.102, 10636.051, 456.549, 52902.981 25/11/29,13:51:35,09,08,1, 12.0,1,1, 2.102, 10636.023, 456.550, 52903.002 25/11/29,13:51:35,10,08,1, 12.0,1,1, 2.102, 10636.030, 456.583, 52903.026 25/11/29,13:51:35,11,08,1, 12.0,1,1, 2.102, 10636.009, 456.540, 52903.004 25/11/29,13:51:35,12,08,1, 12.0,1,1, 2.102, 10636.022, 456.550, 52903.002 25/11/29,13:51:35,13,08,1, 12.0,1,1, 2.102, 10636.057, 456.576, 52903.007 25/11/29,13:51:35,14,08,1, 12.0,1,1, 2.102, 10636.047, 456.526, 52902.969 25/11/29,13:51:35,15,08,1, 12.0,1,1, 2.102, 10636.063, 456.540, 52902.962 25/11/29,13:51:35,16,08,1, 12.0,1,1, 2.102, 10636.073, 456.556, 52902.966 25/11/29,13:51:35,17,08,1, 12.0,1,1, 2.102, 10636.071, 456.547, 52902.993 25/11/29,13:51:35,18,08,1, 12.0,1,1, 2.102, 10636.077, 456.537, 52902.977 25/11/29,13:51:35,19,08,1, 12.0,1,1, 2.102, 10636.077, 456.539, 52902.965 25/11/29,13:51:36,00,08,1, 11.9,1,1, 2.101, 10636.075, 456.539, 52902.965 25/11/29,13:51:36,01,08,1, 11.9,1,1, 2.101, 10636.086, 456.532, 52902.877 25/11/29,13:51:36,02,08,1, 11.9,1,1, 2.101, 10636.072, 456.531, 52902.942 25/11/29,13:51:36,03,08,1, 11.9,1,1, 2.101, 10636.088, 456.532, 52902.914 25/11/29,13:51:36,04,08,1, 11.9,1,1, 2.101, 10636.109, 456.548, 52902.959 25/11/29,13:51:36,05,08,1, 11.9,1,1, 2.101, 10636.095, 456.550, 52902.941 25/11/29,13:51:36,06,08,1, 11.9,1,1, 2.101, 10636.083, 456.517, 52902.964 25/11/29,13:51:36,07,08,1, 11.9,1,1, 2.101, 10636.106, 456.503, 52902.956 25/11/29,13:51:36,08,08,1, 11.9,1,1, 2.101, 10636.117, 456.502, 52902.919 25/11/29,13:51:36,09,08,1, 11.9,1,1, 2.101, 10636.123, 456.486, 52902.930 25/11/29,13:51:36,10,08,1, 11.9,1,1, 2.101, 10636.098, 456.506, 52902.868 25/11/29,13:51:36,11,08,1, 11.9,1,1, 2.101, 10636.103, 456.541, 52902.924 25/11/29,13:51:36,12,08,1, 11.9,1,1, 2.101, 10636.112, 456.535, 52902.955 25/11/29,13:51:36,13,08,1, 11.9,1,1, 2.101, 10636.147, 456.529, 52902.935 25/11/29,13:51:36,14,08,1, 11.9,1,1, 2.101, 10636.155, 456.515, 52902.904 25/11/29,13:51:36,15,08,1, 11.9,1,1, 2.101, 10636.125, 456.512, 52902.877 25/11/29,13:51:36,16,08,1, 11.9,1,1, 2.101, 10636.156, 456.522, 52902.929 25/11/29,13:51:36,17,08,1, 11.9,1,1, 2.101, 10636.154, 456.518, 52902.924 25/11/29,13:51:36,18,08,1, 11.9,1,1, 2.101, 10636.133, 456.493, 52902.893 25/11/29,13:51:36,19,08,1, 11.9,1,1, 2.101, 10636.149, 456.496, 52902.912 25/11/29,13:51:37,00,08,1, 11.9,1,1, 2.102, 10636.141, 456.496, 52902.912 25/11/29,13:51:37,01,08,1, 11.9,1,1, 2.102, 10636.158, 456.521, 52902.975 25/11/29,13:51:37,02,08,1, 11.9,1,1, 2.102, 10636.173, 456.509, 52902.859 25/11/29,13:51:37,03,08,1, 11.9,1,1, 2.102, 10636.190, 456.498, 52902.900 25/11/29,13:51:37,04,08,1, 11.9,1,1, 2.102, 10636.154, 456.472, 52902.859 25/11/29,13:51:37,05,08,1, 11.9,1,1, 2.102, 10636.172, 456.522, 52902.836 25/11/29,13:51:37,06,08,1, 11.9,1,1, 2.102, 10636.176, 456.496, 52902.861 25/11/29,13:51:37,07,08,1, 11.9,1,1, 2.102, 10636.180, 456.483, 52902.845 25/11/29,13:51:37,08,08,1, 11.9,1,1, 2.102, 10636.191, 456.487, 52902.859 25/11/29,13:51:37,09,08,1, 11.9,1,1, 2.102, 10636.189, 456.490, 52902.840 25/11/29,13:51:37,10,08,1, 11.9,1,1, 2.102, 10636.176, 456.483, 52902.871 25/11/29,13:51:37,11,08,1, 11.9,1,1, 2.102, 10636.172, 456.505, 52902.833 25/11/29,13:51:37,12,08,1, 11.9,1,1, 2.102, 10636.172, 456.481, 52902.860 25/11/29,13:51:37,13,08,1, 11.9,1,1, 2.102, 10636.205, 456.470, 52902.828 25/11/29,13:51:37,14,08,1, 11.9,1,1, 2.102, 10636.201, 456.454, 52902.807 25/11/29,13:51:37,15,08,1, 11.9,1,1, 2.102, 10636.186, 456.456, 52902.820 25/11/29,13:51:37,16,08,1, 11.9,1,1, 2.102, 10636.194, 456.473, 52902.831 25/11/29,13:51:37,17,08,1, 11.9,1,1, 2.102, 10636.194, 456.470, 52902.793 25/11/29,13:51:37,18,08,1, 11.9,1,1, 2.102, 10636.201, 456.462, 52902.844 25/11/29,13:51:37,19,08,1, 11.9,1,1, 2.102, 10636.217, 456.464, 52902.817 25/11/29,13:51:38,00,08,1, 11.9,1,1, 2.099, 10636.216, 456.464, 52902.817 25/11/29,13:51:38,01,08,1, 11.9,1,1, 2.099, 10636.219, 456.482, 52902.784 25/11/29,13:51:38,02,08,1, 11.9,1,1, 2.099, 10636.218, 456.446, 52902.818 25/11/29,13:51:38,03,08,1, 11.9,1,1, 2.099, 10636.203, 456.457, 52902.813 25/11/29,13:51:38,04,08,1, 11.9,1,1, 2.099, 10636.233, 456.458, 52902.803 25/11/29,13:51:38,05,08,1, 11.9,1,1, 2.099, 10636.232, 456.461, 52902.784 25/11/29,13:51:38,06,08,1, 11.9,1,1, 2.099, 10636.239, 456.454, 52902.791 25/11/29,13:51:38,07,08,1, 11.9,1,1, 2.099, 10636.236, 456.460, 52902.838 25/11/29,13:51:38,08,08,1, 11.9,1,1, 2.099, 10636.236, 456.454, 52902.760 25/11/29,13:51:38,09,08,1, 11.9,1,1, 2.099, 10636.241, 456.446, 52902.742 25/11/29,13:51:38,10,08,1, 11.9,1,1, 2.099, 10636.249, 456.456, 52902.793 25/11/29,13:51:38,11,08,1, 11.9,1,1, 2.099, 10636.251, 456.433, 52902.771 25/11/29,13:51:38,12,08,1, 11.9,1,1, 2.099, 10636.238, 456.438, 52902.782 25/11/29,13:51:38,13,08,1, 11.9,1,1, 2.099, 10636.229, 456.458, 52902.796 25/11/29,13:51:38,14,08,1, 11.9,1,1, 2.099, 10636.270, 456.426, 52902.768 25/11/29,13:51:38,15,08,1, 11.9,1,1, 2.099, 10636.258, 456.464, 52902.769 25/11/29,13:51:38,16,08,1, 11.9,1,1, 2.099, 10636.274, 456.442, 52902.770 25/11/29,13:51:38,17,08,1, 11.9,1,1, 2.099, 10636.278, 456.446, 52902.747 25/11/29,13:51:38,18,08,1, 11.9,1,1, 2.099, 10636.239, 456.449, 52902.751 25/11/29,13:51:38,19,08,1, 11.9,1,1, 2.099, 10636.257, 456.440, 52902.721 25/11/29,13:51:39,00,08,1, 12.0,1,1, 2.100, 10636.250, 456.440, 52902.721 25/11/29,13:51:39,01,08,1, 12.0,1,1, 2.100, 10636.305, 456.433, 52902.681 25/11/29,13:51:39,02,08,1, 12.0,1,1, 2.100, 10636.270, 456.431, 52902.729 25/11/29,13:51:39,03,08,1, 12.0,1,1, 2.100, 10636.272, 456.419, 52902.727 25/11/29,13:51:39,04,08,1, 12.0,1,1, 2.100, 10636.291, 456.402, 52902.715 25/11/29,13:51:39,05,08,1, 12.0,1,1, 2.100, 10636.244, 456.410, 52902.673 25/11/29,13:51:39,06,08,1, 12.0,1,1, 2.100, 10636.271, 456.436, 52902.740 25/11/29,13:51:39,07,08,1, 12.0,1,1, 2.100, 10636.273, 456.393, 52902.714 25/11/29,13:51:39,08,08,1, 12.0,1,1, 2.100, 10636.257, 456.402, 52902.709 25/11/29,13:51:39,09,08,1, 12.0,1,1, 2.100, 10636.282, 456.416, 52902.682 25/11/29,13:51:39,10,08,1, 12.0,1,1, 2.100, 10636.283, 456.415, 52902.729 25/11/29,13:51:39,11,08,1, 12.0,1,1, 2.100, 10636.277, 456.408, 52902.677 25/11/29,13:51:39,12,08,1, 12.0,1,1, 2.100, 10636.278, 456.397, 52902.720 25/11/29,13:51:39,13,08,1, 12.0,1,1, 2.100, 10636.284, 456.383, 52902.702 25/11/29,13:51:39,14,08,1, 12.0,1,1, 2.100, 10636.287, 456.406, 52902.706 25/11/29,13:51:39,15,08,1, 12.0,1,1, 2.100, 10636.284, 456.394, 52902.696 25/11/29,13:51:39,16,08,1, 12.0,1,1, 2.100, 10636.291, 456.375, 52902.636 25/11/29,13:51:39,17,08,1, 12.0,1,1, 2.100, 10636.349, 456.392, 52902.631 25/11/29,13:51:39,18,08,1, 12.0,1,1, 2.100, 10636.277, 456.393, 52902.652 25/11/29,13:51:39,19,08,1, 12.0,1,1, 2.100, 10636.301, 456.402, 52902.621 25/11/29,13:51:40,00,09,1, 11.8,1,1, 2.100, 10636.300, 456.402, 52902.621 25/11/29,13:51:40,01,09,1, 11.8,1,1, 2.100, 10636.295, 456.369, 52902.640 25/11/29,13:51:40,02,09,1, 11.8,1,1, 2.100, 10636.301, 456.382, 52902.599 25/11/29,13:51:40,03,09,1, 11.8,1,1, 2.100, 10636.303, 456.356, 52902.666 25/11/29,13:51:40,04,09,1, 11.8,1,1, 2.100, 10636.303, 456.371, 52902.675 25/11/29,13:51:40,05,09,1, 11.8,1,1, 2.100, 10636.323, 456.384, 52902.646 25/11/29,13:51:40,06,09,1, 11.8,1,1, 2.100, 10636.324, 456.343, 52902.636 25/11/29,13:51:40,07,09,1, 11.8,1,1, 2.100, 10636.310, 456.392, 52902.606 25/11/29,13:51:40,08,09,1, 11.8,1,1, 2.100, 10636.332, 456.366, 52902.634 25/11/29,13:51:40,09,09,1, 11.8,1,1, 2.100, 10636.329, 456.358, 52902.630 25/11/29,13:51:40,10,09,1, 11.8,1,1, 2.100, 10636.345, 456.350, 52902.629 25/11/29,13:51:40,11,09,1, 11.8,1,1, 2.100, 10636.315, 456.359, 52902.635 25/11/29,13:51:40,12,09,1, 11.8,1,1, 2.100, 10636.310, 456.346, 52902.613 25/11/29,13:51:40,13,09,1, 11.8,1,1, 2.100, 10636.339, 456.336, 52902.597 25/11/29,13:51:40,14,09,1, 11.8,1,1, 2.100, 10636.320, 456.332, 52902.569 25/11/29,13:51:40,15,09,1, 11.8,1,1, 2.100, 10636.310, 456.314, 52902.573 25/11/29,13:51:40,16,09,1, 11.8,1,1, 2.100, 10636.327, 456.330, 52902.585 25/11/29,13:51:40,17,09,1, 11.8,1,1, 2.100, 10636.330, 456.333, 52902.595 25/11/29,13:51:40,18,09,1, 11.8,1,1, 2.100, 10636.320, 456.340, 52902.625 25/11/29,13:51:40,19,09,1, 11.8,1,1, 2.100, 10636.334, 456.323, 52902.617 25/11/29,13:51:41,00,08,1, 11.9,1,1, 2.098, 10636.333, 456.323, 52902.617 25/11/29,13:51:41,01,08,1, 11.9,1,1, 2.098, 10636.337, 456.322, 52902.578 25/11/29,13:51:41,02,08,1, 11.9,1,1, 2.098, 10636.317, 456.313, 52902.629 25/11/29,13:51:41,03,08,1, 11.9,1,1, 2.098, 10636.338, 456.301, 52902.572 25/11/29,13:51:41,04,08,1, 11.9,1,1, 2.098, 10636.345, 456.295, 52902.580 25/11/29,13:51:41,05,08,1, 11.9,1,1, 2.098, 10636.346, 456.311, 52902.588 25/11/29,13:51:41,06,08,1, 11.9,1,1, 2.098, 10636.362, 456.305, 52902.606 25/11/29,13:51:41,07,08,1, 11.9,1,1, 2.098, 10636.379, 456.288, 52902.722 25/11/29,13:51:41,08,08,1, 11.9,1,1, 2.098, 10636.345, 456.278, 52902.487 25/11/29,13:51:41,09,08,1, 11.9,1,1, 2.098, 10636.336, 456.309, 52902.584 25/11/29,13:51:41,10,08,1, 11.9,1,1, 2.098, 10636.330, 456.290, 52902.564 25/11/29,13:51:41,11,08,1, 11.9,1,1, 2.098, 10636.361, 456.290, 52902.564 25/11/29,13:51:41,12,08,1, 11.9,1,1, 2.098, 10636.373, 456.261, 52902.544 25/11/29,13:51:41,13,08,1, 11.9,1,1, 2.098, 10636.332, 456.277, 52902.560 25/11/29,13:51:41,14,08,1, 11.9,1,1, 2.098, 10636.363, 456.261, 52902.564 25/11/29,13:51:41,15,08,1, 11.9,1,1, 2.098, 10636.369, 456.271, 52902.566 25/11/29,13:51:41,16,08,1, 11.9,1,1, 2.098, 10636.382, 456.263, 52902.532 25/11/29,13:51:41,17,08,1, 11.9,1,1, 2.098, 10636.363, 456.263, 52902.542 25/11/29,13:51:41,18,08,1, 11.9,1,1, 2.098, 10636.389, 456.268, 52902.547 25/11/29,13:51:41,19,08,1, 11.9,1,1, 2.098, 10636.372, 456.235, 52902.548 25/11/29,13:51:42,00,09,1, 11.9,1,1, 2.104, 10636.367, 456.235, 52902.548 25/11/29,13:51:42,01,09,1, 11.9,1,1, 2.104, 10636.387, 456.277, 52902.556 25/11/29,13:51:42,02,09,1, 11.9,1,1, 2.104, 10636.392, 456.225, 52902.497 25/11/29,13:51:42,03,09,1, 11.9,1,1, 2.104, 10636.390, 456.189, 52902.524 25/11/29,13:51:42,04,09,1, 11.9,1,1, 2.104, 10636.404, 456.228, 52902.516 25/11/29,13:51:42,05,09,1, 11.9,1,1, 2.104, 10636.396, 456.213, 52902.532 25/11/29,13:51:42,06,09,1, 11.9,1,1, 2.104, 10636.395, 456.204, 52902.509 25/11/29,13:51:42,07,09,1, 11.9,1,1, 2.104, 10636.413, 456.197, 52902.466 25/11/29,13:51:42,08,09,1, 11.9,1,1, 2.104, 10636.403, 456.198, 52902.545 25/11/29,13:51:42,09,09,1, 11.9,1,1, 2.104, 10636.403, 456.203, 52902.535 25/11/29,13:51:42,10,09,1, 11.9,1,1, 2.104, 10636.436, 456.187, 52902.518 25/11/29,13:51:42,11,09,1, 11.9,1,1, 2.104, 10636.425, 456.201, 52902.508 25/11/29,13:51:42,12,09,1, 11.9,1,1, 2.104, 10636.410, 456.168, 52902.507 25/11/29,13:51:42,13,09,1, 11.9,1,1, 2.104, 10636.426, 456.168, 52902.469 25/11/29,13:51:42,14,09,1, 11.9,1,1, 2.104, 10636.434, 456.170, 52902.445 25/11/29,13:51:42,15,09,1, 11.9,1,1, 2.104, 10636.430, 456.163, 52902.495 25/11/29,13:51:42,16,09,1, 11.9,1,1, 2.104, 10636.421, 456.142, 52902.466 25/11/29,13:51:42,17,09,1, 11.9,1,1, 2.104, 10636.465, 456.147, 52902.468 25/11/29,13:51:42,18,09,1, 11.9,1,1, 2.104, 10636.464, 456.133, 52902.420 25/11/29,13:51:42,19,09,1, 11.9,1,1, 2.104, 10636.485, 456.111, 52902.442 25/11/29,13:51:43,00,09,1, 11.9,1,1, 2.102, 10636.483, 456.111, 52902.442 25/11/29,13:51:43,01,09,1, 11.9,1,1, 2.102, 10636.466, 456.115, 52902.425 25/11/29,13:51:43,02,09,1, 11.9,1,1, 2.102, 10636.501, 456.117, 52902.498 25/11/29,13:51:43,03,09,1, 11.9,1,1, 2.102, 10636.470, 456.120, 52902.485 25/11/29,13:51:43,04,09,1, 11.9,1,1, 2.102, 10636.497, 456.126, 52902.452 25/11/29,13:51:43,05,09,1, 11.9,1,1, 2.102, 10636.491, 456.101, 52902.465 25/11/29,13:51:43,06,09,1, 11.9,1,1, 2.102, 10636.503, 456.087, 52902.435 25/11/29,13:51:43,07,09,1, 11.9,1,1, 2.102, 10636.513, 456.089, 52902.408 25/11/29,13:51:43,08,09,1, 11.9,1,1, 2.102, 10636.512, 456.085, 52902.446 25/11/29,13:51:43,09,09,1, 11.9,1,1, 2.102, 10636.537, 456.099, 52902.410 25/11/29,13:51:43,10,09,1, 11.9,1,1, 2.102, 10636.508, 456.061, 52902.409 25/11/29,13:51:43,11,09,1, 11.9,1,1, 2.102, 10636.531, 456.051, 52902.418 25/11/29,13:51:43,12,09,1, 11.9,1,1, 2.102, 10636.521, 456.042, 52902.429 25/11/29,13:51:43,13,09,1, 11.9,1,1, 2.102, 10636.544, 456.043, 52902.435 25/11/29,13:51:43,14,09,1, 11.9,1,1, 2.102, 10636.554, 456.040, 52902.431 25/11/29,13:51:43,15,09,1, 11.9,1,1, 2.102, 10636.548, 456.021, 52902.433 25/11/29,13:51:43,16,09,1, 11.9,1,1, 2.102, 10636.563, 456.007, 52902.426 25/11/29,13:51:43,17,09,1, 11.9,1,1, 2.102, 10636.598, 456.006, 52902.394 25/11/29,13:51:43,18,09,1, 11.9,1,1, 2.102, 10636.625, 456.013, 52902.433 25/11/29,13:51:43,19,09,1, 11.9,1,1, 2.102, 10636.580, 456.010, 52902.409 25/11/29,13:51:44,00,08,1, 11.9,1,1, 2.097, 10636.575, 456.010, 52902.409 25/11/29,13:51:44,01,08,1, 11.9,1,1, 2.097, 10636.592, 455.988, 52902.413 25/11/29,13:51:44,02,08,1, 11.9,1,1, 2.097, 10636.592, 456.000, 52902.383 25/11/29,13:51:44,03,08,1, 11.9,1,1, 2.097, 10636.601, 455.999, 52902.398 25/11/29,13:51:44,04,08,1, 11.9,1,1, 2.097, 10636.602, 456.006, 52902.407 25/11/29,13:51:44,05,08,1, 11.9,1,1, 2.097, 10636.631, 455.954, 52902.428 25/11/29,13:51:44,06,08,1, 11.9,1,1, 2.097, 10636.592, 455.973, 52902.364 25/11/29,13:51:44,07,08,1, 11.9,1,1, 2.097, 10636.597, 455.970, 52902.381 25/11/29,13:51:44,08,08,1, 11.9,1,1, 2.097, 10636.620, 455.942, 52902.363 25/11/29,13:51:44,09,08,1, 11.9,1,1, 2.097, 10636.639, 455.948, 52902.341 25/11/29,13:51:44,10,08,1, 11.9,1,1, 2.097, 10636.650, 455.924, 52902.340 25/11/29,13:51:44,11,08,1, 11.9,1,1, 2.097, 10636.668, 455.915, 52902.373 25/11/29,13:51:44,12,08,1, 11.9,1,1, 2.097, 10636.638, 455.938, 52902.344 25/11/29,13:51:44,13,08,1, 11.9,1,1, 2.097, 10636.677, 455.927, 52902.376 25/11/29,13:51:44,14,08,1, 11.9,1,1, 2.097, 10636.661, 455.922, 52902.338 25/11/29,13:51:44,15,08,1, 11.9,1,1, 2.097, 10636.681, 455.910, 52902.320 25/11/29,13:51:44,16,08,1, 11.9,1,1, 2.097, 10636.685, 455.916, 52902.348 25/11/29,13:51:44,17,08,1, 11.9,1,1, 2.097, 10636.681, 455.898, 52902.351 25/11/29,13:51:44,18,08,1, 11.9,1,1, 2.097, 10636.698, 455.886, 52902.351 25/11/29,13:51:44,19,08,1, 11.9,1,1, 2.097, 10636.680, 455.902, 52902.312 25/11/29,13:51:45,00,08,1, 12.0,1,1, 2.100, 10636.675, 455.902, 52902.312 25/11/29,13:51:45,01,08,1, 12.0,1,1, 2.100, 10636.716, 455.866, 52902.336 25/11/29,13:51:45,02,08,1, 12.0,1,1, 2.100, 10636.735, 455.846, 52902.320 25/11/29,13:51:45,03,08,1, 12.0,1,1, 2.100, 10636.723, 455.840, 52902.273 25/11/29,13:51:45,04,08,1, 12.0,1,1, 2.100, 10636.699, 455.851, 52902.345 25/11/29,13:51:45,05,08,1, 12.0,1,1, 2.100, 10636.746, 455.853, 52902.314 25/11/29,13:51:45,06,08,1, 12.0,1,1, 2.100, 10636.744, 455.839, 52902.288 25/11/29,13:51:45,07,08,1, 12.0,1,1, 2.100, 10636.757, 455.820, 52902.292 25/11/29,13:51:45,08,08,1, 12.0,1,1, 2.100, 10636.766, 455.834, 52902.299 25/11/29,13:51:45,09,08,1, 12.0,1,1, 2.100, 10636.748, 455.810, 52902.251 25/11/29,13:51:45,10,08,1, 12.0,1,1, 2.100, 10636.744, 455.807, 52902.257 25/11/29,13:51:45,11,08,1, 12.0,1,1, 2.100, 10636.788, 455.788, 52902.240 25/11/29,13:51:45,12,08,1, 12.0,1,1, 2.100, 10636.780, 455.809, 52902.293 25/11/29,13:51:45,13,08,1, 12.0,1,1, 2.100, 10636.778, 455.765, 52902.256 25/11/29,13:51:45,14,08,1, 12.0,1,1, 2.100, 10636.802, 455.771, 52902.233 25/11/29,13:51:45,15,08,1, 12.0,1,1, 2.100, 10636.823, 455.775, 52902.249 25/11/29,13:51:45,16,08,1, 12.0,1,1, 2.100, 10636.811, 455.760, 52902.252 25/11/29,13:51:45,17,08,1, 12.0,1,1, 2.100, 10636.815, 455.756, 52902.239 25/11/29,13:51:45,18,08,1, 12.0,1,1, 2.100, 10636.846, 455.743, 52902.122 25/11/29,13:51:45,19,08,1, 12.0,1,1, 2.100, 10636.849, 455.760, 52902.349 25/11/29,13:51:46,00,08,1, 11.9,1,1, 2.097, 10636.842, 455.760, 52902.349 25/11/29,13:51:46,01,08,1, 11.9,1,1, 2.097, 10636.843, 455.719, 52902.202 25/11/29,13:51:46,02,08,1, 11.9,1,1, 2.097, 10636.848, 455.716, 52902.259 25/11/29,13:51:46,03,08,1, 11.9,1,1, 2.097, 10636.853, 455.703, 52902.225 25/11/29,13:51:46,04,08,1, 11.9,1,1, 2.097, 10636.882, 455.701, 52902.219 25/11/29,13:51:46,05,08,1, 11.9,1,1, 2.097, 10636.877, 455.683, 52902.156 25/11/29,13:51:46,06,08,1, 11.9,1,1, 2.097, 10636.870, 455.683, 52902.215 25/11/29,13:51:46,07,08,1, 11.9,1,1, 2.097, 10636.879, 455.678, 52902.201 25/11/29,13:51:46,08,08,1, 11.9,1,1, 2.097, 10636.898, 455.640, 52902.190 25/11/29,13:51:46,09,08,1, 11.9,1,1, 2.097, 10636.896, 455.661, 52902.194 25/11/29,13:51:46,10,08,1, 11.9,1,1, 2.097, 10636.926, 455.659, 52902.218 25/11/29,13:51:46,11,08,1, 11.9,1,1, 2.097, 10636.927, 455.663, 52902.200 25/11/29,13:51:46,12,08,1, 11.9,1,1, 2.097, 10636.920, 455.633, 52902.192 25/11/29,13:51:46,13,08,1, 11.9,1,1, 2.097, 10636.951, 455.638, 52902.175 25/11/29,13:51:46,14,08,1, 11.9,1,1, 2.097, 10636.935, 455.630, 52902.176 25/11/29,13:51:46,15,08,1, 11.9,1,1, 2.097, 10636.958, 455.621, 52902.156 25/11/29,13:51:46,16,08,1, 11.9,1,1, 2.097, 10636.955, 455.615, 52902.163 25/11/29,13:51:46,17,08,1, 11.9,1,1, 2.097, 10636.978, 455.612, 52902.148 25/11/29,13:51:46,18,08,1, 11.9,1,1, 2.097, 10636.999, 455.587, 52902.130 25/11/29,13:51:46,19,08,1, 11.9,1,1, 2.097, 10636.992, 455.567, 52902.130 25/11/29,13:51:47,00,08,1, 11.9,1,1, 2.102, 10636.992, 455.567, 52902.130 25/11/29,13:51:47,01,08,1, 11.9,1,1, 2.102, 10636.988, 455.542, 52902.149 25/11/29,13:51:47,02,08,1, 11.9,1,1, 2.102, 10636.984, 455.542, 52902.135 25/11/29,13:51:47,03,08,1, 11.9,1,1, 2.102, 10637.012, 455.552, 52902.130 25/11/29,13:51:47,04,08,1, 11.9,1,1, 2.102, 10637.023, 455.572, 52902.145 25/11/29,13:51:47,05,08,1, 11.9,1,1, 2.102, 10637.024, 455.540, 52902.143 25/11/29,13:51:47,06,08,1, 11.9,1,1, 2.102, 10637.031, 455.520, 52902.132 25/11/29,13:51:47,07,08,1, 11.9,1,1, 2.102, 10637.043, 455.513, 52902.101 25/11/29,13:51:47,08,08,1, 11.9,1,1, 2.102, 10637.061, 455.519, 52902.114 25/11/29,13:51:47,09,08,1, 11.9,1,1, 2.102, 10637.054, 455.484, 52902.072 25/11/29,13:51:47,10,08,1, 11.9,1,1, 2.102, 10637.074, 455.513, 52902.055 25/11/29,13:51:47,11,08,1, 11.9,1,1, 2.102, 10637.079, 455.509, 52902.104 25/11/29,13:51:47,12,08,1, 11.9,1,1, 2.102, 10637.097, 455.490, 52902.097 25/11/29,13:51:47,13,08,1, 11.9,1,1, 2.102, 10637.090, 455.483, 52902.089 25/11/29,13:51:47,14,08,1, 11.9,1,1, 2.102, 10637.104, 455.474, 52902.085 25/11/29,13:51:47,15,08,1, 11.9,1,1, 2.102, 10637.100, 455.476, 52902.082 25/11/29,13:51:47,16,08,1, 11.9,1,1, 2.102, 10637.107, 455.471, 52902.085 25/11/29,13:51:47,17,08,1, 11.9,1,1, 2.102, 10637.115, 455.450, 52902.081 25/11/29,13:51:47,18,08,1, 11.9,1,1, 2.102, 10637.142, 455.446, 52902.084 25/11/29,13:51:47,19,08,1, 11.9,1,1, 2.102, 10637.130, 455.446, 52902.072 25/11/29,13:51:48,00,08,1, 11.9,1,1, 2.100, 10637.126, 455.446, 52902.072 25/11/29,13:51:48,01,08,1, 11.9,1,1, 2.100, 10637.156, 455.431, 52902.075 25/11/29,13:51:48,02,08,1, 11.9,1,1, 2.100, 10637.172, 455.416, 52902.044 25/11/29,13:51:48,03,08,1, 11.9,1,1, 2.100, 10637.171, 455.391, 52902.070 25/11/29,13:51:48,04,08,1, 11.9,1,1, 2.100, 10637.157, 455.378, 52902.027 25/11/29,13:51:48,05,08,1, 11.9,1,1, 2.100, 10637.183, 455.393, 52901.993 25/11/29,13:51:48,06,08,1, 11.9,1,1, 2.100, 10637.207, 455.384, 52902.007 25/11/29,13:51:48,07,08,1, 11.9,1,1, 2.100, 10637.198, 455.367, 52902.011 25/11/29,13:51:48,08,08,1, 11.9,1,1, 2.100, 10637.214, 455.369, 52901.990 25/11/29,13:51:48,09,08,1, 11.9,1,1, 2.100, 10637.215, 455.364, 52902.043 25/11/29,13:51:48,10,08,1, 11.9,1,1, 2.100, 10637.218, 455.345, 52901.993 25/11/29,13:51:48,11,08,1, 11.9,1,1, 2.100, 10637.201, 455.350, 52902.005 25/11/29,13:51:48,12,08,1, 11.9,1,1, 2.100, 10637.238, 455.332, 52902.002 25/11/29,13:51:48,13,08,1, 11.9,1,1, 2.100, 10637.272, 455.336, 52901.982 25/11/29,13:51:48,14,08,1, 11.9,1,1, 2.100, 10637.247, 455.335, 52901.933 25/11/29,13:51:48,15,08,1, 11.9,1,1, 2.100, 10637.242, 455.323, 52901.994 25/11/29,13:51:48,16,08,1, 11.9,1,1, 2.100, 10637.295, 455.298, 52901.958 25/11/29,13:51:48,17,08,1, 11.9,1,1, 2.100, 10637.312, 455.283, 52901.965 25/11/29,13:51:48,18,08,1, 11.9,1,1, 2.100, 10637.305, 455.297, 52901.997 25/11/29,13:51:48,19,08,1, 11.9,1,1, 2.100, 10637.296, 455.287, 52901.977 25/11/29,13:51:49,00,08,1, 11.9,1,1, 2.100, 10637.293, 455.287, 52901.977 25/11/29,13:51:49,01,08,1, 11.9,1,1, 2.100, 10637.317, 455.271, 52901.974 25/11/29,13:51:49,02,08,1, 11.9,1,1, 2.100, 10637.318, 455.254, 52901.964 25/11/29,13:51:49,03,08,1, 11.9,1,1, 2.100, 10637.321, 455.265, 52901.989 25/11/29,13:51:49,04,08,1, 11.9,1,1, 2.100, 10637.349, 455.253, 52901.933 25/11/29,13:51:49,05,08,1, 11.9,1,1, 2.100, 10637.360, 455.228, 52901.980 25/11/29,13:51:49,06,08,1, 11.9,1,1, 2.100, 10637.340, 455.234, 52901.941 25/11/29,13:51:49,07,08,1, 11.9,1,1, 2.100, 10637.364, 455.204, 52901.964 25/11/29,13:51:49,08,08,1, 11.9,1,1, 2.100, 10637.385, 455.204, 52901.953 25/11/29,13:51:49,09,08,1, 11.9,1,1, 2.100, 10637.365, 455.181, 52901.956 25/11/29,13:51:49,10,08,1, 11.9,1,1, 2.100, 10637.390, 455.172, 52901.959 25/11/29,13:51:49,11,08,1, 11.9,1,1, 2.100, 10637.404, 455.180, 52901.936 25/11/29,13:51:49,12,08,1, 11.9,1,1, 2.100, 10637.414, 455.169, 52901.893 25/11/29,13:51:49,13,08,1, 11.9,1,1, 2.100, 10637.434, 455.152, 52901.948 25/11/29,13:51:49,14,08,1, 11.9,1,1, 2.100, 10637.441, 455.144, 52901.907 25/11/29,13:51:49,15,08,1, 11.9,1,1, 2.100, 10637.454, 455.146, 52901.928 25/11/29,13:51:49,16,08,1, 11.9,1,1, 2.100, 10637.450, 455.118, 52901.874 25/11/29,13:51:49,17,08,1, 11.9,1,1, 2.100, 10637.422, 455.140, 52901.983 25/11/29,13:51:49,18,08,1, 11.9,1,1, 2.100, 10637.437, 455.135, 52901.885 25/11/29,13:51:49,19,08,1, 11.9,1,1, 2.100, 10637.451, 455.112, 52901.909 25/11/29,13:51:50,00,08,1, 12.0,1,1, 2.100, 10637.443, 455.112, 52901.909 25/11/29,13:51:50,01,08,1, 12.0,1,1, 2.100, 10637.501, 455.124, 52901.904 25/11/29,13:51:50,02,08,1, 12.0,1,1, 2.100, 10637.485, 455.119, 52901.857 25/11/29,13:51:50,03,08,1, 12.0,1,1, 2.100, 10637.491, 455.094, 52901.881 25/11/29,13:51:50,04,08,1, 12.0,1,1, 2.100, 10637.486, 455.089, 52901.852 25/11/29,13:51:50,05,08,1, 12.0,1,1, 2.100, 10637.505, 455.090, 52901.897 25/11/29,13:51:50,06,08,1, 12.0,1,1, 2.100, 10637.522, 455.064, 52901.836 25/11/29,13:51:50,07,08,1, 12.0,1,1, 2.100, 10637.538, 455.043, 52901.852 25/11/29,13:51:50,08,08,1, 12.0,1,1, 2.100, 10637.537, 455.058, 52901.836 25/11/29,13:51:50,09,08,1, 12.0,1,1, 2.100, 10637.511, 455.032, 52901.840 25/11/29,13:51:50,10,08,1, 12.0,1,1, 2.100, 10637.555, 455.031, 52901.852 25/11/29,13:51:50,11,08,1, 12.0,1,1, 2.100, 10637.575, 455.035, 52901.858 25/11/29,13:51:50,12,08,1, 12.0,1,1, 2.100, 10637.562, 455.004, 52901.841 25/11/29,13:51:50,13,08,1, 12.0,1,1, 2.100, 10637.590, 454.995, 52901.838 25/11/29,13:51:50,14,08,1, 12.0,1,1, 2.100, 10637.565, 455.005, 52901.798 25/11/29,13:51:50,15,08,1, 12.0,1,1, 2.100, 10637.582, 454.989, 52901.825 25/11/29,13:51:50,16,08,1, 12.0,1,1, 2.100, 10637.625, 454.962, 52901.799 25/11/29,13:51:50,17,08,1, 12.0,1,1, 2.100, 10637.633, 454.974, 52901.834 25/11/29,13:51:50,18,08,1, 12.0,1,1, 2.100, 10637.611, 454.971, 52901.766 25/11/29,13:51:50,19,08,1, 12.0,1,1, 2.100, 10637.626, 454.976, 52901.797 25/11/29,13:51:51,00,08,1, 11.9,1,1, 2.103, 10637.618, 454.976, 52901.797 25/11/29,13:51:51,01,08,1, 11.9,1,1, 2.103, 10637.635, 454.957, 52901.787 25/11/29,13:51:51,02,08,1, 11.9,1,1, 2.103, 10637.653, 454.970, 52901.796 25/11/29,13:51:51,03,08,1, 11.9,1,1, 2.103, 10637.667, 454.929, 52901.785 25/11/29,13:51:51,04,08,1, 11.9,1,1, 2.103, 10637.655, 454.920, 52901.786 25/11/29,13:51:51,05,08,1, 11.9,1,1, 2.103, 10637.676, 454.908, 52901.778 25/11/29,13:51:51,06,08,1, 11.9,1,1, 2.103, 10637.679, 454.918, 52901.782 25/11/29,13:51:51,07,08,1, 11.9,1,1, 2.103, 10637.710, 454.925, 52901.762 25/11/29,13:51:51,08,08,1, 11.9,1,1, 2.103, 10637.712, 454.918, 52901.766 25/11/29,13:51:51,09,08,1, 11.9,1,1, 2.103, 10637.716, 454.891, 52901.745 25/11/29,13:51:51,10,08,1, 11.9,1,1, 2.103, 10637.715, 454.892, 52901.749 25/11/29,13:51:51,11,08,1, 11.9,1,1, 2.103, 10637.717, 454.882, 52901.717 25/11/29,13:51:51,12,08,1, 11.9,1,1, 2.103, 10637.734, 454.876, 52901.718 25/11/29,13:51:51,13,08,1, 11.9,1,1, 2.103, 10637.743, 454.881, 52901.752 25/11/29,13:51:51,14,08,1, 11.9,1,1, 2.103, 10637.729, 454.863, 52901.789 25/11/29,13:51:51,15,08,1, 11.9,1,1, 2.103, 10637.770, 454.850, 52901.749 25/11/29,13:51:51,16,08,1, 11.9,1,1, 2.103, 10637.772, 454.844, 52901.756 25/11/29,13:51:51,17,08,1, 11.9,1,1, 2.103, 10637.758, 454.834, 52901.733 25/11/29,13:51:51,18,08,1, 11.9,1,1, 2.103, 10637.804, 454.796, 52901.721 25/11/29,13:51:51,19,08,1, 11.9,1,1, 2.103, 10637.785, 454.814, 52901.765 25/11/29,13:51:52,00,08,1, 11.9,1,1, 2.101, 10637.777, 454.814, 52901.765 25/11/29,13:51:52,01,08,1, 11.9,1,1, 2.101, 10637.827, 454.813, 52901.723 25/11/29,13:51:52,02,08,1, 11.9,1,1, 2.101, 10637.807, 454.792, 52901.734 25/11/29,13:51:52,03,08,1, 11.9,1,1, 2.101, 10637.834, 454.787, 52901.743 25/11/29,13:51:52,04,08,1, 11.9,1,1, 2.101, 10637.830, 454.796, 52901.684 25/11/29,13:51:52,05,08,1, 11.9,1,1, 2.101, 10637.838, 454.791, 52901.733 25/11/29,13:51:52,06,08,1, 11.9,1,1, 2.101, 10637.863, 454.748, 52901.691 25/11/29,13:51:52,07,08,1, 11.9,1,1, 2.101, 10637.859, 454.784, 52901.708 25/11/29,13:51:52,08,08,1, 11.9,1,1, 2.101, 10637.866, 454.746, 52901.734 25/11/29,13:51:52,09,08,1, 11.9,1,1, 2.101, 10637.861, 454.760, 52901.722 25/11/29,13:51:52,10,08,1, 11.9,1,1, 2.101, 10637.888, 454.745, 52901.674 25/11/29,13:51:52,11,08,1, 11.9,1,1, 2.101, 10637.914, 454.749, 52901.687 25/11/29,13:51:52,12,08,1, 11.9,1,1, 2.101, 10637.939, 454.745, 52901.737 25/11/29,13:51:52,13,08,1, 11.9,1,1, 2.101, 10637.917, 454.737, 52901.699 25/11/29,13:51:52,14,08,1, 11.9,1,1, 2.101, 10637.925, 454.737, 52901.711 25/11/29,13:51:52,15,08,1, 11.9,1,1, 2.101, 10637.947, 454.735, 52901.726 25/11/29,13:51:52,16,08,1, 11.9,1,1, 2.101, 10637.940, 454.706, 52901.707 25/11/29,13:51:52,17,08,1, 11.9,1,1, 2.101, 10637.952, 454.724, 52901.680 25/11/29,13:51:52,18,08,1, 11.9,1,1, 2.101, 10637.976, 454.708, 52901.686 25/11/29,13:51:52,19,08,1, 11.9,1,1, 2.101, 10637.982, 454.691, 52901.673 25/11/29,13:51:53,00,08,1, 11.9,1,1, 2.102, 10637.977, 454.691, 52901.673 25/11/29,13:51:53,01,08,1, 11.9,1,1, 2.102, 10637.995, 454.696, 52901.681 25/11/29,13:51:53,02,08,1, 11.9,1,1, 2.102, 10638.015, 454.684, 52901.686 25/11/29,13:51:53,03,08,1, 11.9,1,1, 2.102, 10638.002, 454.704, 52901.685 25/11/29,13:51:53,04,08,1, 11.9,1,1, 2.102, 10638.022, 454.661, 52901.652 25/11/29,13:51:53,05,08,1, 11.9,1,1, 2.102, 10638.083, 454.650, 52901.509 25/11/29,13:51:53,06,08,1, 11.9,1,1, 2.102, 10638.034, 454.661, 52901.514 25/11/29,13:51:53,07,08,1, 11.9,1,1, 2.102, 10638.081, 454.654, 52901.686 25/11/29,13:51:53,08,08,1, 11.9,1,1, 2.102, 10638.082, 454.649, 52901.545 25/11/29,13:51:53,09,08,1, 11.9,1,1, 2.102, 10638.081, 454.644, 52901.650 25/11/29,13:51:53,10,08,1, 11.9,1,1, 2.102, 10638.087, 454.631, 52901.629 25/11/29,13:51:53,11,08,1, 11.9,1,1, 2.102, 10638.106, 454.630, 52901.647 25/11/29,13:51:53,12,08,1, 11.9,1,1, 2.102, 10638.139, 454.616, 52901.666 25/11/29,13:51:53,13,08,1, 11.9,1,1, 2.102, 10638.124, 454.648, 52901.651 25/11/29,13:51:53,14,08,1, 11.9,1,1, 2.102, 10638.145, 454.624, 52901.658 25/11/29,13:51:53,15,08,1, 11.9,1,1, 2.102, 10638.170, 454.600, 52901.665 25/11/29,13:51:53,16,08,1, 11.9,1,1, 2.102, 10638.172, 454.612, 52901.648 25/11/29,13:51:53,17,08,1, 11.9,1,1, 2.102, 10638.174, 454.598, 52901.674 25/11/29,13:51:53,18,08,1, 11.9,1,1, 2.102, 10638.203, 454.574, 52901.663 25/11/29,13:51:53,19,08,1, 11.9,1,1, 2.102, 10638.199, 454.575, 52901.621 25/11/29,13:51:54,00,08,1, 12.0,1,1, 2.102, 10638.194, 454.575, 52901.621 25/11/29,13:51:54,01,08,1, 12.0,1,1, 2.102, 10638.231, 454.580, 52901.619 25/11/29,13:51:54,02,08,1, 12.0,1,1, 2.102, 10638.248, 454.570, 52901.667 25/11/29,13:51:54,03,08,1, 12.0,1,1, 2.102, 10638.259, 454.586, 52901.660 25/11/29,13:51:54,04,08,1, 12.0,1,1, 2.102, 10638.251, 454.567, 52901.635 25/11/29,13:51:54,05,08,1, 12.0,1,1, 2.102, 10638.245, 454.537, 52901.669 25/11/29,13:51:54,06,08,1, 12.0,1,1, 2.102, 10638.266, 454.537, 52901.656 25/11/29,13:51:54,07,08,1, 12.0,1,1, 2.102, 10638.297, 454.539, 52901.628 25/11/29,13:51:54,08,08,1, 12.0,1,1, 2.102, 10638.299, 454.535, 52901.677 25/11/29,13:51:54,09,08,1, 12.0,1,1, 2.102, 10638.307, 454.538, 52901.653 25/11/29,13:51:54,10,08,1, 12.0,1,1, 2.102, 10638.333, 454.548, 52901.673 25/11/29,13:51:54,11,08,1, 12.0,1,1, 2.102, 10638.357, 454.512, 52901.646 25/11/29,13:51:54,12,08,1, 12.0,1,1, 2.102, 10638.329, 454.516, 52901.633 25/11/29,13:51:54,13,08,1, 12.0,1,1, 2.102, 10638.347, 454.504, 52901.612 25/11/29,13:51:54,14,08,1, 12.0,1,1, 2.102, 10638.371, 454.512, 52901.641 25/11/29,13:51:54,15,08,1, 12.0,1,1, 2.102, 10638.374, 454.503, 52901.603 25/11/29,13:51:54,16,08,1, 12.0,1,1, 2.102, 10638.387, 454.513, 52901.616 25/11/29,13:51:54,17,08,1, 12.0,1,1, 2.102, 10638.389, 454.500, 52901.600 25/11/29,13:51:54,18,08,1, 12.0,1,1, 2.102, 10638.413, 454.509, 52901.589 25/11/29,13:51:54,19,08,1, 12.0,1,1, 2.102, 10638.428, 454.508, 52901.597 25/11/29,13:51:55,00,08,1, 11.8,1,1, 2.094, 10638.428, 454.508, 52901.597 25/11/29,13:51:55,01,08,1, 11.8,1,1, 2.094, 10638.433, 454.470, 52901.643 25/11/29,13:51:55,02,08,1, 11.8,1,1, 2.094, 10638.451, 454.458, 52901.592 25/11/29,13:51:55,03,08,1, 11.8,1,1, 2.094, 10638.479, 454.455, 52901.614 25/11/29,13:51:55,04,08,1, 11.8,1,1, 2.094, 10638.489, 454.463, 52901.590 25/11/29,13:51:55,05,08,1, 11.8,1,1, 2.094, 10638.515, 454.459, 52901.613 25/11/29,13:51:55,06,08,1, 11.8,1,1, 2.094, 10638.514, 454.463, 52901.615 25/11/29,13:51:55,07,08,1, 11.8,1,1, 2.094, 10638.539, 454.444, 52901.584 25/11/29,13:51:55,08,08,1, 11.8,1,1, 2.094, 10638.529, 454.462, 52901.571 25/11/29,13:51:55,09,08,1, 11.8,1,1, 2.094, 10638.537, 454.461, 52901.555 25/11/29,13:51:55,10,08,1, 11.8,1,1, 2.094, 10638.551, 454.439, 52901.568 25/11/29,13:51:55,11,08,1, 11.8,1,1, 2.094, 10638.568, 454.430, 52901.556 25/11/29,13:51:55,12,08,1, 11.8,1,1, 2.094, 10638.574, 454.459, 52901.590 25/11/29,13:51:55,13,08,1, 11.8,1,1, 2.094, 10638.610, 454.424, 52901.560 25/11/29,13:51:55,14,08,1, 11.8,1,1, 2.094, 10638.630, 454.409, 52901.541 25/11/29,13:51:55,15,08,1, 11.8,1,1, 2.094, 10638.619, 454.426, 52901.582 25/11/29,13:51:55,16,08,1, 11.8,1,1, 2.094, 10638.642, 454.413, 52901.560 25/11/29,13:51:55,17,08,1, 11.8,1,1, 2.094, 10638.663, 454.418, 52901.581 25/11/29,13:51:55,18,08,1, 11.8,1,1, 2.094, 10638.680, 454.404, 52901.586 25/11/29,13:51:55,19,08,1, 11.8,1,1, 2.094, 10638.703, 454.405, 52901.607 25/11/29,13:51:56,00,08,1, 11.9,1,1, 2.099, 10638.695, 454.405, 52901.607 25/11/29,13:51:56,01,08,1, 11.9,1,1, 2.099, 10638.722, 454.394, 52901.586 25/11/29,13:51:56,02,08,1, 11.9,1,1, 2.099, 10638.719, 454.390, 52901.561 25/11/29,13:51:56,03,08,1, 11.9,1,1, 2.099, 10638.722, 454.398, 52901.632 25/11/29,13:51:56,04,08,1, 11.9,1,1, 2.099, 10638.758, 454.401, 52901.559 25/11/29,13:51:56,05,08,1, 11.9,1,1, 2.099, 10638.769, 454.374, 52901.542 25/11/29,13:51:56,06,08,1, 11.9,1,1, 2.099, 10638.783, 454.353, 52901.527 25/11/29,13:51:56,07,08,1, 11.9,1,1, 2.099, 10638.795, 454.358, 52901.564 25/11/29,13:51:56,08,08,1, 11.9,1,1, 2.099, 10638.807, 454.361, 52901.526 25/11/29,13:51:56,09,08,1, 11.9,1,1, 2.099, 10638.774, 454.377, 52901.528 25/11/29,13:51:56,10,08,1, 11.9,1,1, 2.099, 10638.811, 454.368, 52901.538 25/11/29,13:51:56,11,08,1, 11.9,1,1, 2.099, 10638.827, 454.352, 52901.565 25/11/29,13:51:56,12,08,1, 11.9,1,1, 2.099, 10638.825, 454.367, 52901.540 25/11/29,13:51:56,13,08,1, 11.9,1,1, 2.099, 10638.859, 454.341, 52901.551 25/11/29,13:51:56,14,08,1, 11.9,1,1, 2.099, 10638.855, 454.337, 52901.529 25/11/29,13:51:56,15,08,1, 11.9,1,1, 2.099, 10638.868, 454.329, 52901.553 25/11/29,13:51:56,16,08,1, 11.9,1,1, 2.099, 10638.877, 454.345, 52901.537 25/11/29,13:51:56,17,08,1, 11.9,1,1, 2.099, 10638.917, 454.337, 52901.528 25/11/29,13:51:56,18,08,1, 11.9,1,1, 2.099, 10638.917, 454.318, 52901.538 25/11/29,13:51:56,19,08,1, 11.9,1,1, 2.099, 10638.951, 454.333, 52901.548 25/11/29,13:51:57,00,08,1, 11.9,1,1, 2.103, 10638.945, 454.333, 52901.548 25/11/29,13:51:57,01,08,1, 11.9,1,1, 2.103, 10638.978, 454.325, 52901.542 25/11/29,13:51:57,02,08,1, 11.9,1,1, 2.103, 10638.992, 454.319, 52901.580 25/11/29,13:51:57,03,08,1, 11.9,1,1, 2.103, 10639.013, 454.316, 52901.658 25/11/29,13:51:57,04,08,1, 11.9,1,1, 2.103, 10639.011, 454.304, 52901.651 25/11/29,13:51:57,05,08,1, 11.9,1,1, 2.103, 10639.058, 454.331, 52901.648 25/11/29,13:51:57,06,08,1, 11.9,1,1, 2.103, 10639.048, 454.325, 52901.614 25/11/29,13:51:57,07,08,1, 11.9,1,1, 2.103, 10639.060, 454.312, 52901.584 25/11/29,13:51:57,08,08,1, 11.9,1,1, 2.103, 10639.091, 454.290, 52901.567 25/11/29,13:51:57,09,08,1, 11.9,1,1, 2.103, 10639.103, 454.308, 52901.612 25/11/29,13:51:57,10,08,1, 11.9,1,1, 2.103, 10639.101, 454.281, 52901.578 25/11/29,13:51:57,11,08,1, 11.9,1,1, 2.103, 10639.130, 454.288, 52901.600 25/11/29,13:51:57,12,08,1, 11.9,1,1, 2.103, 10639.148, 454.286, 52901.610 25/11/29,13:51:57,13,08,1, 11.9,1,1, 2.103, 10639.174, 454.290, 52901.576 25/11/29,13:51:57,14,08,1, 11.9,1,1, 2.103, 10639.171, 454.262, 52901.624 25/11/29,13:51:57,15,08,1, 11.9,1,1, 2.103, 10639.177, 454.295, 52901.584 25/11/29,13:51:57,16,08,1, 11.9,1,1, 2.103, 10639.205, 454.270, 52901.608 25/11/29,13:51:57,17,08,1, 11.9,1,1, 2.103, 10639.208, 454.277, 52901.594 25/11/29,13:51:57,18,08,1, 11.9,1,1, 2.103, 10639.248, 454.237, 52901.616 25/11/29,13:51:57,19,08,1, 11.9,1,1, 2.103, 10639.247, 454.229, 52901.584 25/11/29,13:51:58,00,08,1, 11.9,1,1, 2.100, 10639.246, 454.229, 52901.584 25/11/29,13:51:58,01,08,1, 11.9,1,1, 2.100, 10639.266, 454.236, 52901.565 25/11/29,13:51:58,02,08,1, 11.9,1,1, 2.100, 10639.302, 454.245, 52901.588 25/11/29,13:51:58,03,08,1, 11.9,1,1, 2.100, 10639.287, 454.241, 52901.556 25/11/29,13:51:58,04,08,1, 11.9,1,1, 2.100, 10639.314, 454.232, 52901.615 25/11/29,13:51:58,05,08,1, 11.9,1,1, 2.100, 10639.313, 454.216, 52901.574 25/11/29,13:51:58,06,08,1, 11.9,1,1, 2.100, 10639.337, 454.213, 52901.594 25/11/29,13:51:58,07,08,1, 11.9,1,1, 2.100, 10639.366, 454.226, 52901.578 25/11/29,13:51:58,08,08,1, 11.9,1,1, 2.100, 10639.367, 454.238, 52901.569 25/11/29,13:51:58,09,08,1, 11.9,1,1, 2.100, 10639.382, 454.260, 52901.605 25/11/29,13:51:58,10,08,1, 11.9,1,1, 2.100, 10639.398, 454.241, 52901.585 25/11/29,13:51:58,11,08,1, 11.9,1,1, 2.100, 10639.420, 454.240, 52901.564 25/11/29,13:51:58,12,08,1, 11.9,1,1, 2.100, 10639.429, 454.215, 52901.569 25/11/29,13:51:58,13,08,1, 11.9,1,1, 2.100, 10639.449, 454.213, 52901.514 25/11/29,13:51:58,14,08,1, 11.9,1,1, 2.100, 10639.444, 454.220, 52901.548 25/11/29,13:51:58,15,08,1, 11.9,1,1, 2.100, 10639.489, 454.209, 52901.552 25/11/29,13:51:58,16,08,1, 11.9,1,1, 2.100, 10639.476, 454.240, 52901.581 25/11/29,13:51:58,17,08,1, 11.9,1,1, 2.100, 10639.496, 454.229, 52901.575 25/11/29,13:51:58,18,08,1, 11.9,1,1, 2.100, 10639.522, 454.206, 52901.562 25/11/29,13:51:58,19,08,1, 11.9,1,1, 2.100, 10639.546, 454.207, 52901.540 25/11/29,13:51:59,00,08,1, 12.0,1,1, 2.101, 10639.546, 454.207, 52901.540 25/11/29,13:51:59,01,08,1, 12.0,1,1, 2.101, 10639.569, 454.207, 52901.555 25/11/29,13:51:59,02,08,1, 12.0,1,1, 2.101, 10639.558, 454.217, 52901.543 25/11/29,13:51:59,03,08,1, 12.0,1,1, 2.101, 10639.594, 454.213, 52901.559 25/11/29,13:51:59,04,08,1, 12.0,1,1, 2.101, 10639.577, 454.189, 52901.580 25/11/29,13:51:59,05,08,1, 12.0,1,1, 2.101, 10639.593, 454.215, 52901.526 25/11/29,13:51:59,06,08,1, 12.0,1,1, 2.101, 10639.607, 454.189, 52901.532 25/11/29,13:51:59,07,08,1, 12.0,1,1, 2.101, 10639.634, 454.204, 52901.568 25/11/29,13:51:59,08,08,1, 12.0,1,1, 2.101, 10639.658, 454.190, 52901.552 25/11/29,13:51:59,09,08,1, 12.0,1,1, 2.101, 10639.672, 454.207, 52901.566 25/11/29,13:51:59,10,08,1, 12.0,1,1, 2.101, 10639.676, 454.204, 52901.529 25/11/29,13:51:59,11,08,1, 12.0,1,1, 2.101, 10639.690, 454.189, 52901.548 25/11/29,13:51:59,12,08,1, 12.0,1,1, 2.101, 10639.725, 454.184, 52901.574 25/11/29,13:51:59,13,08,1, 12.0,1,1, 2.101, 10639.733, 454.180, 52901.582 25/11/29,13:51:59,14,08,1, 12.0,1,1, 2.101, 10639.736, 454.179, 52901.551 25/11/29,13:51:59,15,08,1, 12.0,1,1, 2.101, 10639.749, 454.171, 52901.522 25/11/29,13:51:59,16,08,1, 12.0,1,1, 2.101, 10639.777, 454.203, 52901.548 25/11/29,13:51:59,17,08,1, 12.0,1,1, 2.101, 10639.778, 454.178, 52901.573 25/11/29,13:51:59,18,08,1, 12.0,1,1, 2.101, 10639.809, 454.214, 52901.524 25/11/29,13:51:59,19,08,1, 12.0,1,1, 2.101, 10639.808, 454.184, 52901.571 25/11/29,13:52:00,00,09,1, 11.9,1,1, 2.102, 10639.805, 454.184, 52901.571 25/11/29,13:52:00,01,09,1, 11.9,1,1, 2.102, 10639.843, 454.192, 52901.561 25/11/29,13:52:00,02,09,1, 11.9,1,1, 2.102, 10639.855, 454.168, 52901.482 25/11/29,13:52:00,03,09,1, 11.9,1,1, 2.102, 10639.851, 454.166, 52901.422 25/11/29,13:52:00,04,09,1, 11.9,1,1, 2.102, 10639.884, 454.157, 52901.428 25/11/29,13:52:00,05,09,1, 11.9,1,1, 2.102, 10639.904, 454.165, 52901.453 25/11/29,13:52:00,06,09,1, 11.9,1,1, 2.102, 10639.894, 454.138, 52901.431 25/11/29,13:52:00,07,09,1, 11.9,1,1, 2.102, 10639.928, 454.127, 52901.479 25/11/29,13:52:00,08,09,1, 11.9,1,1, 2.102, 10639.957, 454.148, 52901.463 25/11/29,13:52:00,09,09,1, 11.9,1,1, 2.102, 10639.945, 454.166, 52901.480 25/11/29,13:52:00,10,09,1, 11.9,1,1, 2.102, 10639.968, 454.163, 52901.447 25/11/29,13:52:00,11,09,1, 11.9,1,1, 2.102, 10639.987, 454.155, 52901.480 25/11/29,13:52:00,12,09,1, 11.9,1,1, 2.102, 10640.007, 454.176, 52901.480 25/11/29,13:52:00,13,09,1, 11.9,1,1, 2.102, 10640.022, 454.153, 52901.475 25/11/29,13:52:00,14,09,1, 11.9,1,1, 2.102, 10640.029, 454.158, 52901.473 25/11/29,13:52:00,15,09,1, 11.9,1,1, 2.102, 10640.041, 454.142, 52901.502 25/11/29,13:52:00,16,09,1, 11.9,1,1, 2.102, 10640.064, 454.157, 52901.444 25/11/29,13:52:00,17,09,1, 11.9,1,1, 2.102, 10640.095, 454.122, 52901.484 25/11/29,13:52:00,18,09,1, 11.9,1,1, 2.102, 10640.107, 454.119, 52901.478 25/11/29,13:52:00,19,09,1, 11.9,1,1, 2.102, 10640.109, 454.157, 52901.489 25/11/29,13:52:01,00,08,1, 12.0,1,1, 2.097, 10640.105, 454.157, 52901.489 25/11/29,13:52:01,01,08,1, 12.0,1,1, 2.097, 10640.138, 454.135, 52901.438 25/11/29,13:52:01,02,08,1, 12.0,1,1, 2.097, 10640.150, 454.138, 52901.465 25/11/29,13:52:01,03,08,1, 12.0,1,1, 2.097, 10640.184, 454.142, 52901.455 25/11/29,13:52:01,04,08,1, 12.0,1,1, 2.097, 10640.168, 454.148, 52901.450 25/11/29,13:52:01,05,08,1, 12.0,1,1, 2.097, 10640.182, 454.143, 52901.478 25/11/29,13:52:01,06,08,1, 12.0,1,1, 2.097, 10640.204, 454.135, 52901.420 25/11/29,13:52:01,07,08,1, 12.0,1,1, 2.097, 10640.196, 454.159, 52901.687 25/11/29,13:52:01,08,08,1, 12.0,1,1, 2.097, 10640.242, 454.150, 52901.507 25/11/29,13:52:01,09,08,1, 12.0,1,1, 2.097, 10640.276, 454.148, 52901.477 25/11/29,13:52:01,10,08,1, 12.0,1,1, 2.097, 10640.255, 454.151, 52901.459 25/11/29,13:52:01,11,08,1, 12.0,1,1, 2.097, 10640.279, 454.138, 52901.479 25/11/29,13:52:01,12,08,1, 12.0,1,1, 2.097, 10640.301, 454.119, 52901.444 25/11/29,13:52:01,13,08,1, 12.0,1,1, 2.097, 10640.308, 454.125, 52901.431 25/11/29,13:52:01,14,08,1, 12.0,1,1, 2.097, 10640.346, 454.126, 52901.385 25/11/29,13:52:01,15,08,1, 12.0,1,1, 2.097, 10640.344, 454.129, 52901.500 25/11/29,13:52:01,16,08,1, 12.0,1,1, 2.097, 10640.348, 454.127, 52901.447 25/11/29,13:52:01,17,08,1, 12.0,1,1, 2.097, 10640.386, 454.133, 52901.435 25/11/29,13:52:01,18,08,1, 12.0,1,1, 2.097, 10640.378, 454.142, 52901.432 25/11/29,13:52:01,19,08,1, 12.0,1,1, 2.097, 10640.410, 454.119, 52901.450 25/11/29,13:52:02,00,08,1, 11.9,1,1, 2.097, 10640.405, 454.119, 52901.450 25/11/29,13:52:02,01,08,1, 11.9,1,1, 2.097, 10640.425, 454.116, 52901.455 25/11/29,13:52:02,02,08,1, 11.9,1,1, 2.097, 10640.440, 454.134, 52901.443 25/11/29,13:52:02,03,08,1, 11.9,1,1, 2.097, 10640.471, 454.127, 52901.608 25/11/29,13:52:02,04,08,1, 11.9,1,1, 2.097, 10640.470, 454.109, 52901.472 25/11/29,13:52:02,05,08,1, 11.9,1,1, 2.097, 10640.478, 454.128, 52901.472 25/11/29,13:52:02,06,08,1, 11.9,1,1, 2.097, 10640.502, 454.137, 52901.463 25/11/29,13:52:02,07,08,1, 11.9,1,1, 2.097, 10640.539, 454.116, 52901.482 25/11/29,13:52:02,08,08,1, 11.9,1,1, 2.097, 10640.549, 454.113, 52901.438 25/11/29,13:52:02,09,08,1, 11.9,1,1, 2.097, 10640.572, 454.119, 52901.380 25/11/29,13:52:02,10,08,1, 11.9,1,1, 2.097, 10640.596, 454.108, 52901.416 25/11/29,13:52:02,11,08,1, 11.9,1,1, 2.097, 10640.621, 454.117, 52901.429 25/11/29,13:52:02,12,08,1, 11.9,1,1, 2.097, 10640.597, 454.101, 52901.399 25/11/29,13:52:02,13,08,1, 11.9,1,1, 2.097, 10640.640, 454.103, 52901.411 25/11/29,13:52:02,14,08,1, 11.9,1,1, 2.097, 10640.644, 454.094, 52901.416 25/11/29,13:52:02,15,08,1, 11.9,1,1, 2.097, 10640.672, 454.112, 52901.385 25/11/29,13:52:02,16,08,1, 11.9,1,1, 2.097, 10640.676, 454.093, 52901.410 25/11/29,13:52:02,17,08,1, 11.9,1,1, 2.097, 10640.679, 454.104, 52901.417 25/11/29,13:52:02,18,08,1, 11.9,1,1, 2.097, 10640.726, 454.102, 52901.400 25/11/29,13:52:02,19,08,1, 11.9,1,1, 2.097, 10640.734, 454.093, 52901.425 25/11/29,13:52:03,00,07,1, 12.0,1,1, 2.099, 10640.731, 454.093, 52901.425 25/11/29,13:52:03,01,07,1, 12.0,1,1, 2.099, 10640.743, 454.082, 52901.408 25/11/29,13:52:03,02,07,1, 12.0,1,1, 2.099, 10640.778, 454.096, 52901.406 25/11/29,13:52:03,03,07,1, 12.0,1,1, 2.099, 10640.787, 454.098, 52901.366 25/11/29,13:52:03,04,07,1, 12.0,1,1, 2.099, 10640.808, 454.079, 52901.405 25/11/29,13:52:03,05,07,1, 12.0,1,1, 2.099, 10640.826, 454.079, 52901.389 25/11/29,13:52:03,06,07,1, 12.0,1,1, 2.099, 10640.823, 454.114, 52901.373 25/11/29,13:52:03,07,07,1, 12.0,1,1, 2.099, 10640.862, 454.087, 52901.406 25/11/29,13:52:03,08,07,1, 12.0,1,1, 2.099, 10640.854, 454.072, 52901.393 25/11/29,13:52:03,09,07,1, 12.0,1,1, 2.099, 10640.874, 454.064, 52901.420 25/11/29,13:52:03,10,07,1, 12.0,1,1, 2.099, 10640.895, 454.079, 52901.420 25/11/29,13:52:03,11,07,1, 12.0,1,1, 2.099, 10640.905, 454.092, 52901.386 25/11/29,13:52:03,12,07,1, 12.0,1,1, 2.099, 10640.934, 454.082, 52901.428 25/11/29,13:52:03,13,07,1, 12.0,1,1, 2.099, 10640.946, 454.090, 52901.390 25/11/29,13:52:03,14,07,1, 12.0,1,1, 2.099, 10640.967, 454.086, 52901.386 25/11/29,13:52:03,15,07,1, 12.0,1,1, 2.099, 10640.975, 454.080, 52901.397 25/11/29,13:52:03,16,07,1, 12.0,1,1, 2.099, 10641.004, 454.068, 52901.396 25/11/29,13:52:03,17,07,1, 12.0,1,1, 2.099, 10641.005, 454.081, 52901.398 25/11/29,13:52:03,18,07,1, 12.0,1,1, 2.099, 10641.031, 454.079, 52901.417 25/11/29,13:52:03,19,07,1, 12.0,1,1, 2.099, 10641.042, 454.081, 52901.392 25/11/29,13:52:04,00,07,1, 11.9,1,1, 2.098, 10641.040, 454.081, 52901.392 25/11/29,13:52:04,01,07,1, 11.9,1,1, 2.098, 10641.064, 454.067, 52901.368 25/11/29,13:52:04,02,07,1, 11.9,1,1, 2.098, 10641.066, 454.090, 52901.363 25/11/29,13:52:04,03,07,1, 11.9,1,1, 2.098, 10641.092, 454.055, 52901.414 25/11/29,13:52:04,04,07,1, 11.9,1,1, 2.098, 10641.103, 454.060, 52901.421 25/11/29,13:52:04,05,07,1, 11.9,1,1, 2.098, 10641.132, 454.076, 52901.382 25/11/29,13:52:04,06,07,1, 11.9,1,1, 2.098, 10641.130, 454.085, 52901.386 25/11/29,13:52:04,07,07,1, 11.9,1,1, 2.098, 10641.144, 454.076, 52901.384 25/11/29,13:52:04,08,07,1, 11.9,1,1, 2.098, 10641.162, 454.087, 52901.328 25/11/29,13:52:04,09,07,1, 11.9,1,1, 2.098, 10641.165, 454.082, 52901.355 25/11/29,13:52:04,10,07,1, 11.9,1,1, 2.098, 10641.196, 454.057, 52901.343 25/11/29,13:52:04,11,07,1, 11.9,1,1, 2.098, 10641.178, 454.063, 52901.356 25/11/29,13:52:04,12,07,1, 11.9,1,1, 2.098, 10641.205, 454.064, 52901.350 25/11/29,13:52:04,13,07,1, 11.9,1,1, 2.098, 10641.232, 454.064, 52901.363 25/11/29,13:52:04,14,07,1, 11.9,1,1, 2.098, 10641.262, 454.035, 52901.352 25/11/29,13:52:04,15,07,1, 11.9,1,1, 2.098, 10641.266, 454.072, 52901.329 25/11/29,13:52:04,16,07,1, 11.9,1,1, 2.098, 10641.268, 454.045, 52901.294 25/11/29,13:52:04,17,07,1, 11.9,1,1, 2.098, 10641.243, 454.057, 52901.346 25/11/29,13:52:04,18,07,1, 11.9,1,1, 2.098, 10641.291, 454.047, 52901.313 25/11/29,13:52:04,19,07,1, 11.9,1,1, 2.098, 10641.304, 454.039, 52901.361 25/11/29,13:52:05,00,09,1, 12.0,1,1, 2.099, 10641.298, 454.039, 52901.361 25/11/29,13:52:05,01,09,1, 12.0,1,1, 2.099, 10641.332, 454.061, 52901.370 25/11/29,13:52:05,02,09,1, 12.0,1,1, 2.099, 10641.368, 454.058, 52901.338 25/11/29,13:52:05,03,09,1, 12.0,1,1, 2.099, 10641.379, 454.042, 52901.344 25/11/29,13:52:05,04,09,1, 12.0,1,1, 2.099, 10641.396, 454.061, 52901.391 25/11/29,13:52:05,05,09,1, 12.0,1,1, 2.099, 10641.395, 454.074, 52901.353 25/11/29,13:52:05,06,09,1, 12.0,1,1, 2.099, 10641.411, 454.050, 52901.323 25/11/29,13:52:05,07,09,1, 12.0,1,1, 2.099, 10641.420, 454.049, 52901.379 25/11/29,13:52:05,08,09,1, 12.0,1,1, 2.099, 10641.428, 454.083, 52901.344 25/11/29,13:52:05,09,09,1, 12.0,1,1, 2.099, 10641.443, 454.078, 52901.361 25/11/29,13:52:05,10,09,1, 12.0,1,1, 2.099, 10641.440, 454.097, 52901.388 25/11/29,13:52:05,11,09,1, 12.0,1,1, 2.099, 10641.451, 454.100, 52901.359 25/11/29,13:52:05,12,09,1, 12.0,1,1, 2.099, 10641.476, 454.075, 52901.356 25/11/29,13:52:05,13,09,1, 12.0,1,1, 2.099, 10641.482, 454.082, 52901.382 25/11/29,13:52:05,14,09,1, 12.0,1,1, 2.099, 10641.518, 454.078, 52901.370 25/11/29,13:52:05,15,09,1, 12.0,1,1, 2.099, 10641.522, 454.074, 52901.377 25/11/29,13:52:05,16,09,1, 12.0,1,1, 2.099, 10641.519, 454.036, 52901.375 25/11/29,13:52:05,17,09,1, 12.0,1,1, 2.099, 10641.525, 454.081, 52901.388 25/11/29,13:52:05,18,09,1, 12.0,1,1, 2.099, 10641.546, 454.091, 52901.378 25/11/29,13:52:05,19,09,1, 12.0,1,1, 2.099, 10641.572, 454.088, 52901.357 25/11/29,13:52:06,00,09,1, 11.9,1,1, 2.101, 10641.565, 454.088, 52901.357 25/11/29,13:52:06,01,09,1, 11.9,1,1, 2.101, 10641.616, 454.098, 52901.390 25/11/29,13:52:06,02,09,1, 11.9,1,1, 2.101, 10641.619, 454.094, 52901.373 25/11/29,13:52:06,03,09,1, 11.9,1,1, 2.101, 10641.609, 454.100, 52901.324 25/11/29,13:52:06,04,09,1, 11.9,1,1, 2.101, 10641.650, 454.094, 52901.412 25/11/29,13:52:06,05,09,1, 11.9,1,1, 2.101, 10641.636, 454.099, 52901.386 25/11/29,13:52:06,06,09,1, 11.9,1,1, 2.101, 10641.655, 454.096, 52901.416 25/11/29,13:52:06,07,09,1, 11.9,1,1, 2.101, 10641.681, 454.107, 52901.352 25/11/29,13:52:06,08,09,1, 11.9,1,1, 2.101, 10641.702, 454.109, 52901.373 25/11/29,13:52:06,09,09,1, 11.9,1,1, 2.101, 10641.695, 454.090, 52901.420 25/11/29,13:52:06,10,09,1, 11.9,1,1, 2.101, 10641.724, 454.093, 52901.367 25/11/29,13:52:06,11,09,1, 11.9,1,1, 2.101, 10641.719, 454.096, 52901.324 25/11/29,13:52:06,12,09,1, 11.9,1,1, 2.101, 10641.721, 454.125, 52901.372 25/11/29,13:52:06,13,09,1, 11.9,1,1, 2.101, 10641.755, 454.094, 52901.381 25/11/29,13:52:06,14,09,1, 11.9,1,1, 2.101, 10641.762, 454.089, 52901.376 25/11/29,13:52:06,15,09,1, 11.9,1,1, 2.101, 10641.750, 454.077, 52901.402 25/11/29,13:52:06,16,09,1, 11.9,1,1, 2.101, 10641.791, 454.100, 52901.385 25/11/29,13:52:06,17,09,1, 11.9,1,1, 2.101, 10641.817, 454.082, 52901.381 25/11/29,13:52:06,18,09,1, 11.9,1,1, 2.101, 10641.809, 454.103, 52901.412 25/11/29,13:52:06,19,09,1, 11.9,1,1, 2.101, 10641.801, 454.105, 52901.351 25/11/29,13:52:07,00,09,1, 11.9,1,1, 2.100, 10641.799, 454.105, 52901.351 25/11/29,13:52:07,01,09,1, 11.9,1,1, 2.100, 10641.869, 454.106, 52901.333 25/11/29,13:52:07,02,09,1, 11.9,1,1, 2.100, 10641.847, 454.100, 52901.336 25/11/29,13:52:07,03,09,1, 11.9,1,1, 2.100, 10641.860, 454.101, 52901.400 25/11/29,13:52:07,04,09,1, 11.9,1,1, 2.100, 10641.880, 454.095, 52901.385 25/11/29,13:52:07,05,09,1, 11.9,1,1, 2.100, 10641.906, 454.104, 52901.380 25/11/29,13:52:07,06,09,1, 11.9,1,1, 2.100, 10641.917, 454.089, 52901.383 25/11/29,13:52:07,07,09,1, 11.9,1,1, 2.100, 10641.911, 454.109, 52901.411 25/11/29,13:52:07,08,09,1, 11.9,1,1, 2.100, 10641.945, 454.096, 52901.349 25/11/29,13:52:07,09,09,1, 11.9,1,1, 2.100, 10641.937, 454.100, 52901.366 25/11/29,13:52:07,10,09,1, 11.9,1,1, 2.100, 10641.955, 454.106, 52901.348 25/11/29,13:52:07,11,09,1, 11.9,1,1, 2.100, 10641.957, 454.070, 52901.368 25/11/29,13:52:07,12,09,1, 11.9,1,1, 2.100, 10641.979, 454.081, 52901.378 25/11/29,13:52:07,13,09,1, 11.9,1,1, 2.100, 10641.988, 454.104, 52901.393 25/11/29,13:52:07,14,09,1, 11.9,1,1, 2.100, 10642.003, 454.088, 52901.408 25/11/29,13:52:07,15,09,1, 11.9,1,1, 2.100, 10642.008, 454.105, 52901.389 25/11/29,13:52:07,16,09,1, 11.9,1,1, 2.100, 10642.029, 454.099, 52901.384 25/11/29,13:52:07,17,09,1, 11.9,1,1, 2.100, 10642.060, 454.090, 52901.409 25/11/29,13:52:07,18,09,1, 11.9,1,1, 2.100, 10642.052, 454.091, 52901.375 25/11/29,13:52:07,19,09,1, 11.9,1,1, 2.100, 10642.062, 454.092, 52901.376 25/11/29,13:52:08,00,08,1, 11.9,1,1, 2.099, 10642.058, 454.092, 52901.376 25/11/29,13:52:08,01,08,1, 11.9,1,1, 2.099, 10642.091, 454.079, 52901.343 25/11/29,13:52:08,02,08,1, 11.9,1,1, 2.099, 10642.073, 454.087, 52901.366 25/11/29,13:52:08,03,08,1, 11.9,1,1, 2.099, 10642.104, 454.103, 52901.365 25/11/29,13:52:08,04,08,1, 11.9,1,1, 2.099, 10642.120, 454.086, 52901.359 25/11/29,13:52:08,05,08,1, 11.9,1,1, 2.099, 10642.098, 454.102, 52901.353 25/11/29,13:52:08,06,08,1, 11.9,1,1, 2.099, 10642.125, 454.114, 52901.359 25/11/29,13:52:08,07,08,1, 11.9,1,1, 2.099, 10642.136, 454.109, 52901.372 25/11/29,13:52:08,08,08,1, 11.9,1,1, 2.099, 10642.164, 454.112, 52901.390 25/11/29,13:52:08,09,08,1, 11.9,1,1, 2.099, 10642.163, 454.101, 52901.383 25/11/29,13:52:08,10,08,1, 11.9,1,1, 2.099, 10642.174, 454.100, 52901.398 25/11/29,13:52:08,11,08,1, 11.9,1,1, 2.099, 10642.216, 454.114, 52901.395 25/11/29,13:52:08,12,08,1, 11.9,1,1, 2.099, 10642.209, 454.103, 52901.375 25/11/29,13:52:08,13,08,1, 11.9,1,1, 2.099, 10642.211, 454.104, 52901.379 25/11/29,13:52:08,14,08,1, 11.9,1,1, 2.099, 10642.231, 454.133, 52901.421 25/11/29,13:52:08,15,08,1, 11.9,1,1, 2.099, 10642.240, 454.119, 52901.360 25/11/29,13:52:08,16,08,1, 11.9,1,1, 2.099, 10642.239, 454.132, 52901.357 25/11/29,13:52:08,17,08,1, 11.9,1,1, 2.099, 10642.259, 454.125, 52901.392 25/11/29,13:52:08,18,08,1, 11.9,1,1, 2.099, 10642.286, 454.107, 52901.407 25/11/29,13:52:08,19,08,1, 11.9,1,1, 2.099, 10642.273, 454.117, 52901.402 25/11/29,13:52:09,00,08,1, 11.9,1,1, 2.101, 10642.266, 454.117, 52901.402 25/11/29,13:52:09,01,08,1, 11.9,1,1, 2.101, 10642.264, 454.144, 52901.391 25/11/29,13:52:09,02,08,1, 11.9,1,1, 2.101, 10642.285, 454.119, 52901.377 25/11/29,13:52:09,03,08,1, 11.9,1,1, 2.101, 10642.289, 454.125, 52901.377 25/11/29,13:52:09,04,08,1, 11.9,1,1, 2.101, 10642.307, 454.142, 52901.383 25/11/29,13:52:09,05,08,1, 11.9,1,1, 2.101, 10642.334, 454.116, 52901.429 25/11/29,13:52:09,06,08,1, 11.9,1,1, 2.101, 10642.351, 454.127, 52901.428 25/11/29,13:52:09,07,08,1, 11.9,1,1, 2.101, 10642.341, 454.152, 52901.427 25/11/29,13:52:09,08,08,1, 11.9,1,1, 2.101, 10642.366, 454.132, 52901.414 25/11/29,13:52:09,09,08,1, 11.9,1,1, 2.101, 10642.379, 454.130, 52901.429 25/11/29,13:52:09,10,08,1, 11.9,1,1, 2.101, 10642.357, 454.135, 52901.382 25/11/29,13:52:09,11,08,1, 11.9,1,1, 2.101, 10642.376, 454.130, 52901.390 25/11/29,13:52:09,12,08,1, 11.9,1,1, 2.101, 10642.379, 454.134, 52901.399 25/11/29,13:52:09,13,08,1, 11.9,1,1, 2.101, 10642.391, 454.130, 52901.381 25/11/29,13:52:09,14,08,1, 11.9,1,1, 2.101, 10642.402, 454.170, 52901.420 25/11/29,13:52:09,15,08,1, 11.9,1,1, 2.101, 10642.405, 454.168, 52901.431 25/11/29,13:52:09,16,08,1, 11.9,1,1, 2.101, 10642.401, 454.144, 52901.392 25/11/29,13:52:09,17,08,1, 11.9,1,1, 2.101, 10642.443, 454.165, 52901.415 25/11/29,13:52:09,18,08,1, 11.9,1,1, 2.101, 10642.457, 454.166, 52901.420 25/11/29,13:52:09,19,08,1, 11.9,1,1, 2.101, 10642.463, 454.176, 52901.435 25/11/29,13:52:10,00,08,1, 11.8,1,1, 2.101, 10642.458, 454.176, 52901.435 25/11/29,13:52:10,01,08,1, 11.8,1,1, 2.101, 10642.482, 454.154, 52901.448 25/11/29,13:52:10,02,08,1, 11.8,1,1, 2.101, 10642.469, 454.159, 52901.364 25/11/29,13:52:10,03,08,1, 11.8,1,1, 2.101, 10642.482, 454.140, 52901.419 25/11/29,13:52:10,04,08,1, 11.8,1,1, 2.101, 10642.493, 454.176, 52901.429 25/11/29,13:52:10,05,08,1, 11.8,1,1, 2.101, 10642.512, 454.170, 52901.424 25/11/29,13:52:10,06,08,1, 11.8,1,1, 2.101, 10642.511, 454.171, 52901.417 25/11/29,13:52:10,07,08,1, 11.8,1,1, 2.101, 10642.526, 454.165, 52901.409 25/11/29,13:52:10,08,08,1, 11.8,1,1, 2.101, 10642.529, 454.174, 52901.415 25/11/29,13:52:10,09,08,1, 11.8,1,1, 2.101, 10642.547, 454.170, 52901.420 25/11/29,13:52:10,10,08,1, 11.8,1,1, 2.101, 10642.542, 454.159, 52901.367 25/11/29,13:52:10,11,08,1, 11.8,1,1, 2.101, 10642.565, 454.159, 52901.399 25/11/29,13:52:10,12,08,1, 11.8,1,1, 2.101, 10642.556, 454.185, 52901.412 25/11/29,13:52:10,13,08,1, 11.8,1,1, 2.101, 10642.594, 454.169, 52901.433 25/11/29,13:52:10,14,08,1, 11.8,1,1, 2.101, 10642.584, 454.156, 52901.410 25/11/29,13:52:10,15,08,1, 11.8,1,1, 2.101, 10642.587, 454.184, 52901.391 25/11/29,13:52:10,16,08,1, 11.8,1,1, 2.101, 10642.606, 454.180, 52901.400 25/11/29,13:52:10,17,08,1, 11.8,1,1, 2.101, 10642.621, 454.194, 52901.387 25/11/29,13:52:10,18,08,1, 11.8,1,1, 2.101, 10642.608, 454.185, 52901.430 25/11/29,13:52:10,19,08,1, 11.8,1,1, 2.101, 10642.615, 454.207, 52901.462 25/11/29,13:52:11,00,08,1, 11.9,1,1, 2.097, 10642.608, 454.207, 52901.462 25/11/29,13:52:11,01,08,1, 11.9,1,1, 2.097, 10642.634, 454.191, 52901.412 25/11/29,13:52:11,02,08,1, 11.9,1,1, 2.097, 10642.656, 454.201, 52901.389 25/11/29,13:52:11,03,08,1, 11.9,1,1, 2.097, 10642.648, 454.207, 52901.428 25/11/29,13:52:11,04,08,1, 11.9,1,1, 2.097, 10642.657, 454.193, 52901.425 25/11/29,13:52:11,05,08,1, 11.9,1,1, 2.097, 10642.681, 454.197, 52901.421 25/11/29,13:52:11,06,08,1, 11.9,1,1, 2.097, 10642.686, 454.186, 52901.410 25/11/29,13:52:11,07,08,1, 11.9,1,1, 2.097, 10642.670, 454.167, 52901.442 25/11/29,13:52:11,08,08,1, 11.9,1,1, 2.097, 10642.705, 454.196, 52901.416 25/11/29,13:52:11,09,08,1, 11.9,1,1, 2.097, 10642.710, 454.203, 52901.410 25/11/29,13:52:11,10,08,1, 11.9,1,1, 2.097, 10642.694, 454.205, 52901.422 25/11/29,13:52:11,11,08,1, 11.9,1,1, 2.097, 10642.725, 454.180, 52901.417 25/11/29,13:52:11,12,08,1, 11.9,1,1, 2.097, 10642.734, 454.162, 52901.378 25/11/29,13:52:11,13,08,1, 11.9,1,1, 2.097, 10642.703, 454.205, 52901.425 25/11/29,13:52:11,14,08,1, 11.9,1,1, 2.097, 10642.714, 454.221, 52901.377 25/11/29,13:52:11,15,08,1, 11.9,1,1, 2.097, 10642.751, 454.208, 52901.351 25/11/29,13:52:11,16,08,1, 11.9,1,1, 2.097, 10642.732, 454.205, 52901.322 25/11/29,13:52:11,17,08,1, 11.9,1,1, 2.097, 10642.758, 454.234, 52901.472 25/11/29,13:52:11,18,08,1, 11.9,1,1, 2.097, 10642.766, 454.224, 52901.408 25/11/29,13:52:11,19,08,1, 11.9,1,1, 2.097, 10642.804, 454.233, 52901.432 25/11/29,13:52:12,00,08,1, 11.9,1,1, 2.099, 10642.800, 454.233, 52901.432 25/11/29,13:52:12,01,08,1, 11.9,1,1, 2.099, 10642.802, 454.205, 52901.399 25/11/29,13:52:12,02,08,1, 11.9,1,1, 2.099, 10642.824, 454.195, 52901.411 25/11/29,13:52:12,03,08,1, 11.9,1,1, 2.099, 10642.841, 454.234, 52901.452 25/11/29,13:52:12,04,08,1, 11.9,1,1, 2.099, 10642.833, 454.223, 52901.429 25/11/29,13:52:12,05,08,1, 11.9,1,1, 2.099, 10642.843, 454.208, 52901.437 25/11/29,13:52:12,06,08,1, 11.9,1,1, 2.099, 10642.862, 454.205, 52901.391 25/11/29,13:52:12,07,08,1, 11.9,1,1, 2.099, 10642.861, 454.214, 52901.393 25/11/29,13:52:12,08,08,1, 11.9,1,1, 2.099, 10642.865, 454.221, 52901.362 25/11/29,13:52:12,09,08,1, 11.9,1,1, 2.099, 10642.881, 454.197, 52901.407 25/11/29,13:52:12,10,08,1, 11.9,1,1, 2.099, 10642.889, 454.175, 52901.340 25/11/29,13:52:12,11,08,1, 11.9,1,1, 2.099, 10642.904, 454.215, 52901.426 25/11/29,13:52:12,12,08,1, 11.9,1,1, 2.099, 10642.925, 454.203, 52901.415 25/11/29,13:52:12,13,08,1, 11.9,1,1, 2.099, 10642.896, 454.206, 52901.414 25/11/29,13:52:12,14,08,1, 11.9,1,1, 2.099, 10642.929, 454.176, 52901.402 25/11/29,13:52:12,15,08,1, 11.9,1,1, 2.099, 10642.930, 454.206, 52901.431 25/11/29,13:52:12,16,08,1, 11.9,1,1, 2.099, 10642.942, 454.186, 52901.390 25/11/29,13:52:12,17,08,1, 11.9,1,1, 2.099, 10642.942, 454.187, 52901.361 25/11/29,13:52:12,18,08,1, 11.9,1,1, 2.099, 10642.933, 454.200, 52901.419 25/11/29,13:52:12,19,08,1, 11.9,1,1, 2.099, 10642.962, 454.173, 52901.420 25/11/29,13:52:13,00,07,1, 11.9,1,1, 2.099, 10642.959, 454.173, 52901.420 25/11/29,13:52:13,01,07,1, 11.9,1,1, 2.099, 10642.977, 454.209, 52901.434 25/11/29,13:52:13,02,07,1, 11.9,1,1, 2.099, 10643.009, 454.208, 52901.423 25/11/29,13:52:13,03,07,1, 11.9,1,1, 2.099, 10643.011, 454.194, 52901.408 25/11/29,13:52:13,04,07,1, 11.9,1,1, 2.099, 10642.992, 454.187, 52901.402 25/11/29,13:52:13,05,07,1, 11.9,1,1, 2.099, 10642.993, 454.202, 52901.400 25/11/29,13:52:13,06,07,1, 11.9,1,1, 2.099, 10643.030, 454.196, 52901.439 25/11/29,13:52:13,07,07,1, 11.9,1,1, 2.099, 10643.024, 454.197, 52901.388 25/11/29,13:52:13,08,07,1, 11.9,1,1, 2.099, 10643.052, 454.224, 52901.417 25/11/29,13:52:13,09,07,1, 11.9,1,1, 2.099, 10643.033, 454.195, 52901.409 25/11/29,13:52:13,10,07,1, 11.9,1,1, 2.099, 10643.042, 454.166, 52901.430 25/11/29,13:52:13,11,07,1, 11.9,1,1, 2.099, 10643.083, 454.164, 52901.391 25/11/29,13:52:13,12,07,1, 11.9,1,1, 2.099, 10643.072, 454.212, 52901.426 25/11/29,13:52:13,13,07,1, 11.9,1,1, 2.099, 10643.090, 454.175, 52901.408 25/11/29,13:52:13,14,07,1, 11.9,1,1, 2.099, 10643.093, 454.170, 52901.408 25/11/29,13:52:13,15,07,1, 11.9,1,1, 2.099, 10643.098, 454.218, 52901.393 25/11/29,13:52:13,16,07,1, 11.9,1,1, 2.099, 10643.116, 454.194, 52901.430 25/11/29,13:52:13,17,07,1, 11.9,1,1, 2.099, 10643.101, 454.185, 52901.421 25/11/29,13:52:13,18,07,1, 11.9,1,1, 2.099, 10643.123, 454.205, 52901.388 25/11/29,13:52:13,19,07,1, 11.9,1,1, 2.099, 10643.120, 454.206, 52901.402 25/11/29,13:52:14,00,07,1, 12.0,1,1, 2.102, 10643.117, 454.206, 52901.402 25/11/29,13:52:14,01,07,1, 12.0,1,1, 2.102, 10643.148, 454.166, 52901.407 25/11/29,13:52:14,02,07,1, 12.0,1,1, 2.102, 10643.123, 454.196, 52901.408 25/11/29,13:52:14,03,07,1, 12.0,1,1, 2.102, 10643.133, 454.174, 52901.474 25/11/29,13:52:14,04,07,1, 12.0,1,1, 2.102, 10643.141, 454.196, 52901.438 25/11/29,13:52:14,05,07,1, 12.0,1,1, 2.102, 10643.160, 454.193, 52901.383 25/11/29,13:52:14,06,07,1, 12.0,1,1, 2.102, 10643.173, 454.186, 52901.427 25/11/29,13:52:14,07,07,1, 12.0,1,1, 2.102, 10643.161, 454.198, 52901.449 25/11/29,13:52:14,08,07,1, 12.0,1,1, 2.102, 10643.180, 454.169, 52901.436 25/11/29,13:52:14,09,07,1, 12.0,1,1, 2.102, 10643.201, 454.190, 52901.425 25/11/29,13:52:14,10,07,1, 12.0,1,1, 2.102, 10643.189, 454.197, 52901.458 25/11/29,13:52:14,11,07,1, 12.0,1,1, 2.102, 10643.202, 454.199, 52901.407 25/11/29,13:52:14,12,07,1, 12.0,1,1, 2.102, 10643.186, 454.168, 52901.429 25/11/29,13:52:14,13,07,1, 12.0,1,1, 2.102, 10643.191, 454.165, 52901.394 25/11/29,13:52:14,14,07,1, 12.0,1,1, 2.102, 10643.232, 454.171, 52901.391 25/11/29,13:52:14,15,07,1, 12.0,1,1, 2.102, 10643.214, 454.190, 52901.373 25/11/29,13:52:14,16,07,1, 12.0,1,1, 2.102, 10643.222, 454.164, 52901.391 25/11/29,13:52:14,17,07,1, 12.0,1,1, 2.102, 10643.212, 454.174, 52901.412 25/11/29,13:52:14,18,07,1, 12.0,1,1, 2.102, 10643.245, 454.160, 52901.346 25/11/29,13:52:14,19,07,1, 12.0,1,1, 2.102, 10643.218, 454.173, 52901.387 25/11/29,13:52:15,00,07,1, 12.0,1,1, 2.097, 10643.218, 454.173, 52901.387 25/11/29,13:52:15,01,07,1, 12.0,1,1, 2.097, 10643.234, 454.191, 52901.437 25/11/29,13:52:15,02,07,1, 12.0,1,1, 2.097, 10643.242, 454.170, 52901.414 25/11/29,13:52:15,03,07,1, 12.0,1,1, 2.097, 10643.245, 454.150, 52901.429 25/11/29,13:52:15,04,07,1, 12.0,1,1, 2.097, 10643.237, 454.179, 52901.440 25/11/29,13:52:15,05,07,1, 12.0,1,1, 2.097, 10643.253, 454.172, 52901.408 25/11/29,13:52:15,06,07,1, 12.0,1,1, 2.097, 10643.275, 454.165, 52901.412 25/11/29,13:52:15,07,07,1, 12.0,1,1, 2.097, 10643.252, 454.169, 52901.448 25/11/29,13:52:15,08,07,1, 12.0,1,1, 2.097, 10643.281, 454.171, 52901.426 25/11/29,13:52:15,09,07,1, 12.0,1,1, 2.097, 10643.287, 454.152, 52901.387 25/11/29,13:52:15,10,07,1, 12.0,1,1, 2.097, 10643.281, 454.151, 52901.397 25/11/29,13:52:15,11,07,1, 12.0,1,1, 2.097, 10643.292, 454.170, 52901.391 25/11/29,13:52:15,12,07,1, 12.0,1,1, 2.097, 10643.300, 454.159, 52901.434 25/11/29,13:52:15,13,07,1, 12.0,1,1, 2.097, 10643.304, 454.145, 52901.432 25/11/29,13:52:15,14,07,1, 12.0,1,1, 2.097, 10643.295, 454.167, 52901.404 25/11/29,13:52:15,15,07,1, 12.0,1,1, 2.097, 10643.295, 454.147, 52901.432 25/11/29,13:52:15,16,07,1, 12.0,1,1, 2.097, 10643.308, 454.140, 52901.417 25/11/29,13:52:15,17,07,1, 12.0,1,1, 2.097, 10643.323, 454.144, 52901.403 25/11/29,13:52:15,18,07,1, 12.0,1,1, 2.097, 10643.320, 454.133, 52901.436 25/11/29,13:52:15,19,07,1, 12.0,1,1, 2.097, 10643.324, 454.148, 52901.431 25/11/29,13:52:16,00,07,1, 12.0,1,1, 2.098, 10643.318, 454.148, 52901.431 25/11/29,13:52:16,01,07,1, 12.0,1,1, 2.098, 10643.329, 454.151, 52901.434 25/11/29,13:52:16,02,07,1, 12.0,1,1, 2.098, 10643.331, 454.133, 52901.382 25/11/29,13:52:16,03,07,1, 12.0,1,1, 2.098, 10643.325, 454.138, 52901.421 25/11/29,13:52:16,04,07,1, 12.0,1,1, 2.098, 10643.339, 454.128, 52901.395 25/11/29,13:52:16,05,07,1, 12.0,1,1, 2.098, 10643.362, 454.137, 52901.407 25/11/29,13:52:16,06,07,1, 12.0,1,1, 2.098, 10643.363, 454.127, 52901.422 25/11/29,13:52:16,07,07,1, 12.0,1,1, 2.098, 10643.356, 454.127, 52901.377 25/11/29,13:52:16,08,07,1, 12.0,1,1, 2.098, 10643.352, 454.119, 52901.425 25/11/29,13:52:16,09,07,1, 12.0,1,1, 2.098, 10643.350, 454.121, 52901.394 25/11/29,13:52:16,10,07,1, 12.0,1,1, 2.098, 10643.360, 454.112, 52901.409 25/11/29,13:52:16,11,07,1, 12.0,1,1, 2.098, 10643.363, 454.096, 52901.386 25/11/29,13:52:16,12,07,1, 12.0,1,1, 2.098, 10643.364, 454.091, 52901.419 25/11/29,13:52:16,13,07,1, 12.0,1,1, 2.098, 10643.387, 454.079, 52901.414 25/11/29,13:52:16,14,07,1, 12.0,1,1, 2.098, 10643.381, 454.076, 52901.389 25/11/29,13:52:16,15,07,1, 12.0,1,1, 2.098, 10643.407, 454.098, 52901.406 25/11/29,13:52:16,16,07,1, 12.0,1,1, 2.098, 10643.406, 454.088, 52901.344 25/11/29,13:52:16,17,07,1, 12.0,1,1, 2.098, 10643.409, 454.076, 52901.411 25/11/29,13:52:16,18,07,1, 12.0,1,1, 2.098, 10643.386, 454.084, 52901.409 25/11/29,13:52:16,19,07,1, 12.0,1,1, 2.098, 10643.429, 454.079, 52901.388 25/11/29,13:52:17,00,07,1, 11.9,1,1, 2.100, 10643.426, 454.079, 52901.388 25/11/29,13:52:17,01,07,1, 11.9,1,1, 2.100, 10643.432, 454.073, 52901.419 25/11/29,13:52:17,02,07,1, 11.9,1,1, 2.100, 10643.403, 454.111, 52901.412 25/11/29,13:52:17,03,07,1, 11.9,1,1, 2.100, 10643.438, 454.061, 52901.405 25/11/29,13:52:17,04,07,1, 11.9,1,1, 2.100, 10643.432, 454.069, 52901.389 25/11/29,13:52:17,05,07,1, 11.9,1,1, 2.100, 10643.431, 454.075, 52901.438 25/11/29,13:52:17,06,07,1, 11.9,1,1, 2.100, 10643.471, 454.052, 52901.418 25/11/29,13:52:17,07,07,1, 11.9,1,1, 2.100, 10643.459, 454.027, 52901.406 25/11/29,13:52:17,08,07,1, 11.9,1,1, 2.100, 10643.474, 454.042, 52901.408 25/11/29,13:52:17,09,07,1, 11.9,1,1, 2.100, 10643.457, 454.032, 52901.406 25/11/29,13:52:17,10,07,1, 11.9,1,1, 2.100, 10643.451, 454.025, 52901.401 25/11/29,13:52:17,11,07,1, 11.9,1,1, 2.100, 10643.487, 454.029, 52901.444 25/11/29,13:52:17,12,07,1, 11.9,1,1, 2.100, 10643.488, 454.035, 52901.398 25/11/29,13:52:17,13,07,1, 11.9,1,1, 2.100, 10643.486, 454.034, 52901.392 25/11/29,13:52:17,14,07,1, 11.9,1,1, 2.100, 10643.495, 454.032, 52901.411 25/11/29,13:52:17,15,07,1, 11.9,1,1, 2.100, 10643.511, 454.041, 52901.400 25/11/29,13:52:17,16,07,1, 11.9,1,1, 2.100, 10643.536, 454.019, 52901.355 25/11/29,13:52:17,17,07,1, 11.9,1,1, 2.100, 10643.517, 454.010, 52901.397 25/11/29,13:52:17,18,07,1, 11.9,1,1, 2.100, 10643.503, 453.981, 52901.397 25/11/29,13:52:17,19,07,1, 11.9,1,1, 2.100, 10643.501, 453.974, 52901.399 25/11/29,13:52:18,00,07,1, 11.9,1,1, 2.100, 10643.493, 453.974, 52901.399 25/11/29,13:52:18,01,07,1, 11.9,1,1, 2.100, 10643.535, 453.988, 52901.403 25/11/29,13:52:18,02,07,1, 11.9,1,1, 2.100, 10643.522, 453.979, 52901.367 25/11/29,13:52:18,03,07,1, 11.9,1,1, 2.100, 10643.525, 454.008, 52901.388 25/11/29,13:52:18,04,07,1, 11.9,1,1, 2.100, 10643.534, 454.001, 52901.386 25/11/29,13:52:18,05,07,1, 11.9,1,1, 2.100, 10643.554, 453.995, 52901.383 25/11/29,13:52:18,06,07,1, 11.9,1,1, 2.100, 10643.571, 453.971, 52901.323 25/11/29,13:52:18,07,07,1, 11.9,1,1, 2.100, 10643.546, 454.003, 52901.358 25/11/29,13:52:18,08,07,1, 11.9,1,1, 2.100, 10643.546, 453.983, 52901.361 25/11/29,13:52:18,09,07,1, 11.9,1,1, 2.100, 10643.572, 453.969, 52901.368 25/11/29,13:52:18,10,07,1, 11.9,1,1, 2.100, 10643.591, 453.958, 52901.384 25/11/29,13:52:18,11,07,1, 11.9,1,1, 2.100, 10643.571, 453.975, 52901.330 25/11/29,13:52:18,12,07,1, 11.9,1,1, 2.100, 10643.639, 453.979, 52901.408 25/11/29,13:52:18,13,07,1, 11.9,1,1, 2.100, 10643.622, 453.934, 52901.326 25/11/29,13:52:18,14,07,1, 11.9,1,1, 2.100, 10643.643, 453.952, 52901.357 25/11/29,13:52:18,15,07,1, 11.9,1,1, 2.100, 10643.649, 453.960, 52901.355 25/11/29,13:52:18,16,07,1, 11.9,1,1, 2.100, 10643.633, 453.922, 52901.343 25/11/29,13:52:18,17,07,1, 11.9,1,1, 2.100, 10643.624, 453.909, 52901.376 25/11/29,13:52:18,18,07,1, 11.9,1,1, 2.100, 10643.622, 453.931, 52901.358 25/11/29,13:52:18,19,07,1, 11.9,1,1, 2.100, 10643.652, 453.929, 52901.401 25/11/29,13:52:19,00,07,1, 12.0,1,1, 2.098, 10643.651, 453.929, 52901.401 25/11/29,13:52:19,01,07,1, 12.0,1,1, 2.098, 10643.656, 453.927, 52901.352 25/11/29,13:52:19,02,07,1, 12.0,1,1, 2.098, 10643.649, 453.906, 52901.351 25/11/29,13:52:19,03,07,1, 12.0,1,1, 2.098, 10643.664, 453.895, 52901.371 25/11/29,13:52:19,04,07,1, 12.0,1,1, 2.098, 10643.680, 453.913, 52901.376 25/11/29,13:52:19,05,07,1, 12.0,1,1, 2.098, 10643.693, 453.915, 52901.415 25/11/29,13:52:19,06,07,1, 12.0,1,1, 2.098, 10643.675, 453.922, 52901.374 25/11/29,13:52:19,07,07,1, 12.0,1,1, 2.098, 10643.696, 453.897, 52901.340 25/11/29,13:52:19,08,07,1, 12.0,1,1, 2.098, 10643.712, 453.880, 52901.316 25/11/29,13:52:19,09,07,1, 12.0,1,1, 2.098, 10643.695, 453.930, 52901.382 25/11/29,13:52:19,10,07,1, 12.0,1,1, 2.098, 10643.724, 453.878, 52901.364 25/11/29,13:52:19,11,07,1, 12.0,1,1, 2.098, 10643.732, 453.913, 52901.348 25/11/29,13:52:19,12,07,1, 12.0,1,1, 2.098, 10643.718, 453.886, 52901.369 25/11/29,13:52:19,13,07,1, 12.0,1,1, 2.098, 10643.759, 453.869, 52901.362 25/11/29,13:52:19,14,07,1, 12.0,1,1, 2.098, 10643.737, 453.894, 52901.352 25/11/29,13:52:19,15,07,1, 12.0,1,1, 2.098, 10643.772, 453.859, 52901.331 25/11/29,13:52:19,16,07,1, 12.0,1,1, 2.098, 10643.763, 453.867, 52901.350 25/11/29,13:52:19,17,07,1, 12.0,1,1, 2.098, 10643.798, 453.862, 52901.339 25/11/29,13:52:19,18,07,1, 12.0,1,1, 2.098, 10643.753, 453.870, 52901.351 25/11/29,13:52:19,19,07,1, 12.0,1,1, 2.098, 10643.807, 453.856, 52901.356 25/11/29,13:52:20,00,07,1, 11.9,1,1, 2.101, 10643.802, 453.856, 52901.356 25/11/29,13:52:20,01,07,1, 11.9,1,1, 2.101, 10643.798, 453.846, 52901.359 25/11/29,13:52:20,02,07,1, 11.9,1,1, 2.101, 10643.797, 453.840, 52901.339 25/11/29,13:52:20,03,07,1, 11.9,1,1, 2.101, 10643.812, 453.826, 52901.383 25/11/29,13:52:20,04,07,1, 11.9,1,1, 2.101, 10643.823, 453.830, 52901.374 25/11/29,13:52:20,05,07,1, 11.9,1,1, 2.101, 10643.828, 453.826, 52901.338 25/11/29,13:52:20,06,07,1, 11.9,1,1, 2.101, 10643.829, 453.809, 52901.355 25/11/29,13:52:20,07,07,1, 11.9,1,1, 2.101, 10643.829, 453.804, 52901.335 25/11/29,13:52:20,08,07,1, 11.9,1,1, 2.101, 10643.844, 453.795, 52901.344 25/11/29,13:52:20,09,07,1, 11.9,1,1, 2.101, 10643.876, 453.798, 52901.316 25/11/29,13:52:20,10,07,1, 11.9,1,1, 2.101, 10643.882, 453.821, 52901.341 25/11/29,13:52:20,11,07,1, 11.9,1,1, 2.101, 10643.893, 453.781, 52901.341 25/11/29,13:52:20,12,07,1, 11.9,1,1, 2.101, 10643.880, 453.806, 52901.360 25/11/29,13:52:20,13,07,1, 11.9,1,1, 2.101, 10643.872, 453.811, 52901.327 25/11/29,13:52:20,14,07,1, 11.9,1,1, 2.101, 10643.890, 453.791, 52901.346 25/11/29,13:52:20,15,07,1, 11.9,1,1, 2.101, 10643.918, 453.814, 52901.320 25/11/29,13:52:20,16,07,1, 11.9,1,1, 2.101, 10643.930, 453.821, 52901.333 25/11/29,13:52:20,17,07,1, 11.9,1,1, 2.101, 10643.925, 453.780, 52901.324 25/11/29,13:52:20,18,07,1, 11.9,1,1, 2.101, 10643.918, 453.805, 52901.344 25/11/29,13:52:20,19,07,1, 11.9,1,1, 2.101, 10643.920, 453.794, 52901.306 25/11/29,13:52:21,00,07,1, 12.0,1,1, 2.099, 10643.919, 453.794, 52901.306 25/11/29,13:52:21,01,07,1, 12.0,1,1, 2.099, 10643.957, 453.794, 52901.329 25/11/29,13:52:21,02,07,1, 12.0,1,1, 2.099, 10643.948, 453.790, 52901.354 25/11/29,13:52:21,03,07,1, 12.0,1,1, 2.099, 10643.971, 453.773, 52901.325 25/11/29,13:52:21,04,07,1, 12.0,1,1, 2.099, 10643.962, 453.769, 52901.320 25/11/29,13:52:21,05,07,1, 12.0,1,1, 2.099, 10643.993, 453.737, 52901.316 25/11/29,13:52:21,06,07,1, 12.0,1,1, 2.099, 10643.974, 453.762, 52901.343 25/11/29,13:52:21,07,07,1, 12.0,1,1, 2.099, 10643.975, 453.753, 52901.332 25/11/29,13:52:21,08,07,1, 12.0,1,1, 2.099, 10644.007, 453.747, 52901.342 25/11/29,13:52:21,09,07,1, 12.0,1,1, 2.099, 10644.034, 453.753, 52901.363 25/11/29,13:52:21,10,07,1, 12.0,1,1, 2.099, 10644.010, 453.750, 52901.327 25/11/29,13:52:21,11,07,1, 12.0,1,1, 2.099, 10644.026, 453.760, 52901.354 25/11/29,13:52:21,12,07,1, 12.0,1,1, 2.099, 10644.040, 453.741, 52901.320 25/11/29,13:52:21,13,07,1, 12.0,1,1, 2.099, 10644.046, 453.759, 52901.346 25/11/29,13:52:21,14,07,1, 12.0,1,1, 2.099, 10644.066, 453.730, 52901.359 25/11/29,13:52:21,15,07,1, 12.0,1,1, 2.099, 10644.071, 453.740, 52901.324 25/11/29,13:52:21,16,07,1, 12.0,1,1, 2.099, 10644.067, 453.743, 52901.345 25/11/29,13:52:21,17,07,1, 12.0,1,1, 2.099, 10644.074, 453.733, 52901.357 25/11/29,13:52:21,18,07,1, 12.0,1,1, 2.099, 10644.065, 453.737, 52901.384 25/11/29,13:52:21,19,07,1, 12.0,1,1, 2.099, 10644.095, 453.698, 52901.378 25/11/29,13:52:22,00,07,1, 11.9,1,1, 2.099, 10644.094, 453.698, 52901.378 25/11/29,13:52:22,01,07,1, 11.9,1,1, 2.099, 10644.116, 453.705, 52901.375 25/11/29,13:52:22,02,07,1, 11.9,1,1, 2.099, 10644.127, 453.734, 52901.306 25/11/29,13:52:22,03,07,1, 11.9,1,1, 2.099, 10644.114, 453.717, 52901.344 25/11/29,13:52:22,04,07,1, 11.9,1,1, 2.099, 10644.122, 453.731, 52901.359 25/11/29,13:52:22,05,07,1, 11.9,1,1, 2.099, 10644.125, 453.750, 52901.368 25/11/29,13:52:22,06,07,1, 11.9,1,1, 2.099, 10644.163, 453.721, 52901.333 25/11/29,13:52:22,07,07,1, 11.9,1,1, 2.099, 10644.149, 453.698, 52901.321 25/11/29,13:52:22,08,07,1, 11.9,1,1, 2.099, 10644.158, 453.698, 52901.298 25/11/29,13:52:22,09,07,1, 11.9,1,1, 2.099, 10644.191, 453.706, 52901.344 25/11/29,13:52:22,10,07,1, 11.9,1,1, 2.099, 10644.175, 453.680, 52901.365 25/11/29,13:52:22,11,07,1, 11.9,1,1, 2.099, 10644.174, 453.696, 52901.351 25/11/29,13:52:22,12,07,1, 11.9,1,1, 2.099, 10644.197, 453.691, 52901.355 25/11/29,13:52:22,13,07,1, 11.9,1,1, 2.099, 10644.201, 453.683, 52901.408 25/11/29,13:52:22,14,07,1, 11.9,1,1, 2.099, 10644.196, 453.693, 52901.320 25/11/29,13:52:22,15,07,1, 11.9,1,1, 2.099, 10644.218, 453.710, 52901.329 25/11/29,13:52:22,16,07,1, 11.9,1,1, 2.099, 10644.223, 453.689, 52901.339 25/11/29,13:52:22,17,07,1, 11.9,1,1, 2.099, 10644.258, 453.675, 52901.354 25/11/29,13:52:22,18,07,1, 11.9,1,1, 2.099, 10644.242, 453.682, 52901.330 25/11/29,13:52:22,19,07,1, 11.9,1,1, 2.099, 10644.248, 453.671, 52901.329 25/11/29,13:52:23,00,07,1, 11.9,1,1, 2.099, 10644.244, 453.671, 52901.329 25/11/29,13:52:23,01,07,1, 11.9,1,1, 2.099, 10644.287, 453.658, 52901.357 25/11/29,13:52:23,02,07,1, 11.9,1,1, 2.099, 10644.261, 453.667, 52901.344 25/11/29,13:52:23,03,07,1, 11.9,1,1, 2.099, 10644.264, 453.661, 52901.379 25/11/29,13:52:23,04,07,1, 11.9,1,1, 2.099, 10644.282, 453.655, 52901.324 25/11/29,13:52:23,05,07,1, 11.9,1,1, 2.099, 10644.299, 453.675, 52901.332 25/11/29,13:52:23,06,07,1, 11.9,1,1, 2.099, 10644.292, 453.706, 52901.298 25/11/29,13:52:23,07,07,1, 11.9,1,1, 2.099, 10644.323, 453.656, 52901.324 25/11/29,13:52:23,08,07,1, 11.9,1,1, 2.099, 10644.337, 453.688, 52901.323 25/11/29,13:52:23,09,07,1, 11.9,1,1, 2.099, 10644.324, 453.678, 52901.376 25/11/29,13:52:23,10,07,1, 11.9,1,1, 2.099, 10644.332, 453.669, 52901.332 25/11/29,13:52:23,11,07,1, 11.9,1,1, 2.099, 10644.358, 453.671, 52901.322 25/11/29,13:52:23,12,07,1, 11.9,1,1, 2.099, 10644.350, 453.659, 52901.330 25/11/29,13:52:23,13,07,1, 11.9,1,1, 2.099, 10644.361, 453.673, 52901.331 25/11/29,13:52:23,14,07,1, 11.9,1,1, 2.099, 10644.376, 453.659, 52901.326 25/11/29,13:52:23,15,07,1, 11.9,1,1, 2.099, 10644.367, 453.649, 52901.321 25/11/29,13:52:23,16,07,1, 11.9,1,1, 2.099, 10644.369, 453.657, 52901.320 25/11/29,13:52:23,17,07,1, 11.9,1,1, 2.099, 10644.391, 453.658, 52901.337 25/11/29,13:52:23,18,07,1, 11.9,1,1, 2.099, 10644.384, 453.665, 52901.332 25/11/29,13:52:23,19,07,1, 11.9,1,1, 2.099, 10644.399, 453.673, 52901.321 25/11/29,13:52:24,00,07,1, 11.9,1,1, 2.100, 10644.394, 453.673, 52901.321 25/11/29,13:52:24,01,07,1, 11.9,1,1, 2.100, 10644.422, 453.653, 52901.367 25/11/29,13:52:24,02,07,1, 11.9,1,1, 2.100, 10644.398, 453.682, 52901.306 25/11/29,13:52:24,03,07,1, 11.9,1,1, 2.100, 10644.405, 453.680, 52901.386 25/11/29,13:52:24,04,07,1, 11.9,1,1, 2.100, 10644.421, 453.665, 52901.345 25/11/29,13:52:24,05,07,1, 11.9,1,1, 2.100, 10644.424, 453.678, 52901.316 25/11/29,13:52:24,06,07,1, 11.9,1,1, 2.100, 10644.437, 453.663, 52901.337 25/11/29,13:52:24,07,07,1, 11.9,1,1, 2.100, 10644.452, 453.684, 52901.347 25/11/29,13:52:24,08,07,1, 11.9,1,1, 2.100, 10644.444, 453.703, 52901.348 25/11/29,13:52:24,09,07,1, 11.9,1,1, 2.100, 10644.465, 453.678, 52901.309 25/11/29,13:52:24,10,07,1, 11.9,1,1, 2.100, 10644.439, 453.717, 52901.308 25/11/29,13:52:24,11,07,1, 11.9,1,1, 2.100, 10644.465, 453.671, 52901.354 25/11/29,13:52:24,12,07,1, 11.9,1,1, 2.100, 10644.471, 453.698, 52901.291 25/11/29,13:52:24,13,07,1, 11.9,1,1, 2.100, 10644.472, 453.672, 52901.296 25/11/29,13:52:24,14,07,1, 11.9,1,1, 2.100, 10644.470, 453.669, 52901.295 25/11/29,13:52:24,15,07,1, 11.9,1,1, 2.100, 10644.500, 453.655, 52901.294 25/11/29,13:52:24,16,07,1, 11.9,1,1, 2.100, 10644.497, 453.655, 52901.322 25/11/29,13:52:24,17,07,1, 11.9,1,1, 2.100, 10644.484, 453.665, 52901.309 25/11/29,13:52:24,18,07,1, 11.9,1,1, 2.100, 10644.508, 453.701, 52901.339 25/11/29,13:52:24,19,07,1, 11.9,1,1, 2.100, 10644.518, 453.678, 52901.332 25/11/29,13:52:25,00,07,1, 11.9,1,1, 2.100, 10644.511, 453.678, 52901.332 25/11/29,13:52:25,01,07,1, 11.9,1,1, 2.100, 10644.503, 453.674, 52901.354 25/11/29,13:52:25,02,07,1, 11.9,1,1, 2.100, 10644.529, 453.671, 52901.329 25/11/29,13:52:25,03,07,1, 11.9,1,1, 2.100, 10644.533, 453.677, 52901.359 25/11/29,13:52:25,04,07,1, 11.9,1,1, 2.100, 10644.501, 453.670, 52901.228 25/11/29,13:52:25,05,07,1, 11.9,1,1, 2.100, 10644.530, 453.683, 52901.333 25/11/29,13:52:25,06,07,1, 11.9,1,1, 2.100, 10644.528, 453.663, 52901.285 25/11/29,13:52:25,07,07,1, 11.9,1,1, 2.100, 10644.495, 453.687, 52901.292 25/11/29,13:52:25,08,07,1, 11.9,1,1, 2.100, 10644.544, 453.664, 52901.338 25/11/29,13:52:25,09,07,1, 11.9,1,1, 2.100, 10644.527, 453.672, 52901.360 25/11/29,13:52:25,10,07,1, 11.9,1,1, 2.100, 10644.548, 453.684, 52901.360 25/11/29,13:52:25,11,07,1, 11.9,1,1, 2.100, 10644.567, 453.670, 52901.351 25/11/29,13:52:25,12,07,1, 11.9,1,1, 2.100, 10644.580, 453.701, 52901.371 25/11/29,13:52:25,13,07,1, 11.9,1,1, 2.100, 10644.579, 453.686, 52901.348 25/11/29,13:52:25,14,07,1, 11.9,1,1, 2.100, 10644.579, 453.695, 52901.378 25/11/29,13:52:25,15,07,1, 11.9,1,1, 2.100, 10644.597, 453.687, 52901.351 25/11/29,13:52:25,16,07,1, 11.9,1,1, 2.100, 10644.596, 453.705, 52901.387 25/11/29,13:52:25,17,07,1, 11.9,1,1, 2.100, 10644.632, 453.675, 52901.368 25/11/29,13:52:25,18,07,1, 11.9,1,1, 2.100, 10644.594, 453.705, 52901.371 25/11/29,13:52:25,19,07,1, 11.9,1,1, 2.100, 10644.621, 453.701, 52901.399 25/11/29,13:52:26,00,08,1, 11.9,1,1, 2.102, 10644.619, 453.701, 52901.399 25/11/29,13:52:26,01,08,1, 11.9,1,1, 2.102, 10644.613, 453.704, 52901.357 25/11/29,13:52:26,02,08,1, 11.9,1,1, 2.102, 10644.607, 453.687, 52901.382 25/11/29,13:52:26,03,08,1, 11.9,1,1, 2.102, 10644.619, 453.686, 52901.240 25/11/29,13:52:26,04,08,1, 11.9,1,1, 2.102, 10644.630, 453.714, 52901.379 25/11/29,13:52:26,05,08,1, 11.9,1,1, 2.102, 10644.645, 453.714, 52901.425 25/11/29,13:52:26,06,08,1, 11.9,1,1, 2.102, 10644.625, 453.686, 52901.358 25/11/29,13:52:26,07,08,1, 11.9,1,1, 2.102, 10644.650, 453.725, 52901.335 25/11/29,13:52:26,08,08,1, 11.9,1,1, 2.102, 10644.636, 453.706, 52901.341 25/11/29,13:52:26,09,08,1, 11.9,1,1, 2.102, 10644.657, 453.714, 52901.379 25/11/29,13:52:26,10,08,1, 11.9,1,1, 2.102, 10644.668, 453.704, 52901.336 25/11/29,13:52:26,11,08,1, 11.9,1,1, 2.102, 10644.645, 453.702, 52901.343 25/11/29,13:52:26,12,08,1, 11.9,1,1, 2.102, 10644.684, 453.696, 52901.180 25/11/29,13:52:26,13,08,1, 11.9,1,1, 2.102, 10644.669, 453.736, 52901.328 25/11/29,13:52:26,14,08,1, 11.9,1,1, 2.102, 10644.713, 453.712, 52901.299 25/11/29,13:52:26,15,08,1, 11.9,1,1, 2.102, 10644.694, 453.708, 52901.316 25/11/29,13:52:26,16,08,1, 11.9,1,1, 2.102, 10644.712, 453.695, 52901.365 25/11/29,13:52:26,17,08,1, 11.9,1,1, 2.102, 10644.714, 453.699, 52901.342 25/11/29,13:52:26,18,08,1, 11.9,1,1, 2.102, 10644.711, 453.712, 52901.353 25/11/29,13:52:26,19,08,1, 11.9,1,1, 2.102, 10644.704, 453.712, 52901.365 25/11/29,13:52:27,00,08,1, 11.9,1,1, 2.100, 10644.703, 453.712, 52901.365 25/11/29,13:52:27,01,08,1, 11.9,1,1, 2.100, 10644.751, 453.701, 52901.366 25/11/29,13:52:27,02,08,1, 11.9,1,1, 2.100, 10644.740, 453.685, 52901.352 25/11/29,13:52:27,03,08,1, 11.9,1,1, 2.100, 10644.721, 453.708, 52901.361 25/11/29,13:52:27,04,08,1, 11.9,1,1, 2.100, 10644.751, 453.704, 52901.358 25/11/29,13:52:27,05,08,1, 11.9,1,1, 2.100, 10644.761, 453.704, 52901.377 25/11/29,13:52:27,06,08,1, 11.9,1,1, 2.100, 10644.768, 453.707, 52901.337 25/11/29,13:52:27,07,08,1, 11.9,1,1, 2.100, 10644.732, 453.707, 52901.349 25/11/29,13:52:27,08,08,1, 11.9,1,1, 2.100, 10644.760, 453.705, 52901.396 25/11/29,13:52:27,09,08,1, 11.9,1,1, 2.100, 10644.745, 453.710, 52901.347 25/11/29,13:52:27,10,08,1, 11.9,1,1, 2.100, 10644.763, 453.697, 52901.353 25/11/29,13:52:27,11,08,1, 11.9,1,1, 2.100, 10644.773, 453.705, 52901.372 25/11/29,13:52:27,12,08,1, 11.9,1,1, 2.100, 10644.778, 453.712, 52901.353 25/11/29,13:52:27,13,08,1, 11.9,1,1, 2.100, 10644.768, 453.728, 52901.358 25/11/29,13:52:27,14,08,1, 11.9,1,1, 2.100, 10644.773, 453.722, 52901.360 25/11/29,13:52:27,15,08,1, 11.9,1,1, 2.100, 10644.790, 453.710, 52901.364 25/11/29,13:52:27,16,08,1, 11.9,1,1, 2.100, 10644.779, 453.699, 52901.379 25/11/29,13:52:27,17,08,1, 11.9,1,1, 2.100, 10644.805, 453.707, 52901.354 25/11/29,13:52:27,18,08,1, 11.9,1,1, 2.100, 10644.806, 453.717, 52901.388 25/11/29,13:52:27,19,08,1, 11.9,1,1, 2.100, 10644.808, 453.724, 52901.314 25/11/29,13:52:28,00,08,1, 11.9,1,1, 2.097, 10644.803, 453.724, 52901.314 25/11/29,13:52:28,01,08,1, 11.9,1,1, 2.097, 10644.808, 453.717, 52901.325 25/11/29,13:52:28,02,08,1, 11.9,1,1, 2.097, 10644.820, 453.693, 52901.377 25/11/29,13:52:28,03,08,1, 11.9,1,1, 2.097, 10644.828, 453.718, 52901.362 25/11/29,13:52:28,04,08,1, 11.9,1,1, 2.097, 10644.832, 453.711, 52901.347 25/11/29,13:52:28,05,08,1, 11.9,1,1, 2.097, 10644.840, 453.730, 52901.569 25/11/29,13:52:28,06,08,1, 11.9,1,1, 2.097, 10644.857, 453.697, 52901.249 25/11/29,13:52:28,07,08,1, 11.9,1,1, 2.097, 10644.829, 453.721, 52901.322 25/11/29,13:52:28,08,08,1, 11.9,1,1, 2.097, 10644.801, 453.743, 52901.315 25/11/29,13:52:28,09,08,1, 11.9,1,1, 2.097, 10644.835, 453.735, 52901.350 25/11/29,13:52:28,10,08,1, 11.9,1,1, 2.097, 10644.854, 453.735, 52901.334 25/11/29,13:52:28,11,08,1, 11.9,1,1, 2.097, 10644.842, 453.746, 52901.378 25/11/29,13:52:28,12,08,1, 11.9,1,1, 2.097, 10644.859, 453.744, 52901.394 25/11/29,13:52:28,13,08,1, 11.9,1,1, 2.097, 10644.858, 453.727, 52901.326 25/11/29,13:52:28,14,08,1, 11.9,1,1, 2.097, 10644.849, 453.744, 52901.367 25/11/29,13:52:28,15,08,1, 11.9,1,1, 2.097, 10644.851, 453.748, 52901.364 25/11/29,13:52:28,16,08,1, 11.9,1,1, 2.097, 10644.852, 453.754, 52901.371 25/11/29,13:52:28,17,08,1, 11.9,1,1, 2.097, 10644.871, 453.755, 52901.370 25/11/29,13:52:28,18,08,1, 11.9,1,1, 2.097, 10644.864, 453.752, 52901.350 25/11/29,13:52:28,19,08,1, 11.9,1,1, 2.097, 10644.864, 453.749, 52901.369 25/11/29,13:52:29,00,08,1, 12.0,1,1, 2.098, 10644.861, 453.749, 52901.369 25/11/29,13:52:29,01,08,1, 12.0,1,1, 2.098, 10644.899, 453.772, 52901.380 25/11/29,13:52:29,02,08,1, 12.0,1,1, 2.098, 10644.886, 453.751, 52901.363 25/11/29,13:52:29,03,08,1, 12.0,1,1, 2.098, 10644.880, 453.746, 52901.378 25/11/29,13:52:29,04,08,1, 12.0,1,1, 2.098, 10644.912, 453.751, 52901.349 25/11/29,13:52:29,05,08,1, 12.0,1,1, 2.098, 10644.903, 453.758, 52901.378 25/11/29,13:52:29,06,08,1, 12.0,1,1, 2.098, 10644.898, 453.766, 52901.347 25/11/29,13:52:29,07,08,1, 12.0,1,1, 2.098, 10644.920, 453.764, 52901.361 25/11/29,13:52:29,08,08,1, 12.0,1,1, 2.098, 10644.925, 453.756, 52901.394 25/11/29,13:52:29,09,08,1, 12.0,1,1, 2.098, 10644.923, 453.775, 52901.373 25/11/29,13:52:29,10,08,1, 12.0,1,1, 2.098, 10644.935, 453.753, 52901.385 25/11/29,13:52:29,11,08,1, 12.0,1,1, 2.098, 10644.904, 453.753, 52901.366 25/11/29,13:52:29,12,08,1, 12.0,1,1, 2.098, 10644.929, 453.788, 52901.379 25/11/29,13:52:29,13,08,1, 12.0,1,1, 2.098, 10644.924, 453.768, 52901.377 25/11/29,13:52:29,14,08,1, 12.0,1,1, 2.098, 10644.921, 453.787, 52901.386 25/11/29,13:52:29,15,08,1, 12.0,1,1, 2.098, 10644.911, 453.773, 52901.377 25/11/29,13:52:29,16,08,1, 12.0,1,1, 2.098, 10644.926, 453.800, 52901.377 25/11/29,13:52:29,17,08,1, 12.0,1,1, 2.098, 10644.946, 453.813, 52901.412 25/11/29,13:52:29,18,08,1, 12.0,1,1, 2.098, 10644.934, 453.806, 52901.404 25/11/29,13:52:29,19,08,1, 12.0,1,1, 2.098, 10644.930, 453.803, 52901.414 25/11/29,13:52:30,00,09,1, 11.9,1,1, 2.100, 10644.928, 453.803, 52901.414 25/11/29,13:52:30,01,09,1, 11.9,1,1, 2.100, 10644.955, 453.808, 52901.428 25/11/29,13:52:30,02,09,1, 11.9,1,1, 2.100, 10644.957, 453.806, 52901.381 25/11/29,13:52:30,03,09,1, 11.9,1,1, 2.100, 10644.967, 453.802, 52901.422 25/11/29,13:52:30,04,09,1, 11.9,1,1, 2.100, 10644.950, 453.798, 52901.381 25/11/29,13:52:30,05,09,1, 11.9,1,1, 2.100, 10644.944, 453.820, 52901.412 25/11/29,13:52:30,06,09,1, 11.9,1,1, 2.100, 10644.965, 453.817, 52901.435 25/11/29,13:52:30,07,09,1, 11.9,1,1, 2.100, 10644.971, 453.816, 52901.432 25/11/29,13:52:30,08,09,1, 11.9,1,1, 2.100, 10644.977, 453.802, 52901.411 25/11/29,13:52:30,09,09,1, 11.9,1,1, 2.100, 10644.991, 453.807, 52901.443 25/11/29,13:52:30,10,09,1, 11.9,1,1, 2.100, 10644.989, 453.827, 52901.386 25/11/29,13:52:30,11,09,1, 11.9,1,1, 2.100, 10644.998, 453.816, 52901.410 25/11/29,13:52:30,12,09,1, 11.9,1,1, 2.100, 10644.976, 453.820, 52901.395 25/11/29,13:52:30,13,09,1, 11.9,1,1, 2.100, 10644.987, 453.803, 52901.424 25/11/29,13:52:30,14,09,1, 11.9,1,1, 2.100, 10644.985, 453.844, 52901.448 25/11/29,13:52:30,15,09,1, 11.9,1,1, 2.100, 10644.972, 453.825, 52901.395 25/11/29,13:52:30,16,09,1, 11.9,1,1, 2.100, 10644.985, 453.837, 52901.422 25/11/29,13:52:30,17,09,1, 11.9,1,1, 2.100, 10645.003, 453.836, 52901.456 25/11/29,13:52:30,18,09,1, 11.9,1,1, 2.100, 10644.978, 453.816, 52901.398 25/11/29,13:52:30,19,09,1, 11.9,1,1, 2.100, 10645.005, 453.821, 52901.410 25/11/29,13:52:31,00,08,1, 11.9,1,1, 2.098, 10645.003, 453.821, 52901.410 25/11/29,13:52:31,01,08,1, 11.9,1,1, 2.098, 10644.991, 453.851, 52901.464 25/11/29,13:52:31,02,08,1, 11.9,1,1, 2.098, 10645.019, 453.839, 52901.433 25/11/29,13:52:31,03,08,1, 11.9,1,1, 2.098, 10644.986, 453.847, 52901.446 25/11/29,13:52:31,04,08,1, 11.9,1,1, 2.098, 10644.999, 453.846, 52901.460 25/11/29,13:52:31,05,08,1, 11.9,1,1, 2.098, 10645.020, 453.846, 52901.422 25/11/29,13:52:31,06,08,1, 11.9,1,1, 2.098, 10645.010, 453.877, 52901.436 25/11/29,13:52:31,07,08,1, 11.9,1,1, 2.098, 10645.027, 453.854, 52901.453 25/11/29,13:52:31,08,08,1, 11.9,1,1, 2.098, 10645.013, 453.844, 52901.425 25/11/29,13:52:31,09,08,1, 11.9,1,1, 2.098, 10645.026, 453.858, 52901.444 25/11/29,13:52:31,10,08,1, 11.9,1,1, 2.098, 10645.047, 453.853, 52901.439 25/11/29,13:52:31,11,08,1, 11.9,1,1, 2.098, 10645.033, 453.860, 52901.495 25/11/29,13:52:31,12,08,1, 11.9,1,1, 2.098, 10645.034, 453.885, 52901.479 25/11/29,13:52:31,13,08,1, 11.9,1,1, 2.098, 10645.051, 453.869, 52901.455 25/11/29,13:52:31,14,08,1, 11.9,1,1, 2.098, 10645.048, 453.894, 52901.465 25/11/29,13:52:31,15,08,1, 11.9,1,1, 2.098, 10645.040, 453.896, 52901.456 25/11/29,13:52:31,16,08,1, 11.9,1,1, 2.098, 10645.039, 453.869, 52901.463 25/11/29,13:52:31,17,08,1, 11.9,1,1, 2.098, 10645.058, 453.881, 52901.487 25/11/29,13:52:31,18,08,1, 11.9,1,1, 2.098, 10645.053, 453.886, 52901.484 25/11/29,13:52:31,19,08,1, 11.9,1,1, 2.098, 10645.047, 453.874, 52901.460 25/11/29,13:52:32,00,08,1, 12.0,1,1, 2.096, 10645.045, 453.874, 52901.460 25/11/29,13:52:32,01,08,1, 12.0,1,1, 2.096, 10645.041, 453.904, 52901.503 25/11/29,13:52:32,02,08,1, 12.0,1,1, 2.096, 10645.076, 453.884, 52901.447 25/11/29,13:52:32,03,08,1, 12.0,1,1, 2.096, 10645.052, 453.891, 52901.478 25/11/29,13:52:32,04,08,1, 12.0,1,1, 2.096, 10645.037, 453.890, 52901.483 25/11/29,13:52:32,05,08,1, 12.0,1,1, 2.096, 10645.058, 453.879, 52901.461 25/11/29,13:52:32,06,08,1, 12.0,1,1, 2.096, 10645.053, 453.887, 52901.493 25/11/29,13:52:32,07,08,1, 12.0,1,1, 2.096, 10645.070, 453.893, 52901.506 25/11/29,13:52:32,08,08,1, 12.0,1,1, 2.096, 10645.056, 453.892, 52901.475 25/11/29,13:52:32,09,08,1, 12.0,1,1, 2.096, 10645.061, 453.896, 52901.492 25/11/29,13:52:32,10,08,1, 12.0,1,1, 2.096, 10645.063, 453.901, 52901.501 25/11/29,13:52:32,11,08,1, 12.0,1,1, 2.096, 10645.073, 453.899, 52901.465 25/11/29,13:52:32,12,08,1, 12.0,1,1, 2.096, 10645.085, 453.899, 52901.466 25/11/29,13:52:32,13,08,1, 12.0,1,1, 2.096, 10645.082, 453.897, 52901.510 25/11/29,13:52:32,14,08,1, 12.0,1,1, 2.096, 10645.082, 453.911, 52901.448 25/11/29,13:52:32,15,08,1, 12.0,1,1, 2.096, 10645.092, 453.870, 52901.463 25/11/29,13:52:32,16,08,1, 12.0,1,1, 2.096, 10645.059, 453.894, 52901.454 25/11/29,13:52:32,17,08,1, 12.0,1,1, 2.096, 10645.072, 453.908, 52901.456 25/11/29,13:52:32,18,08,1, 12.0,1,1, 2.096, 10645.087, 453.924, 52901.497 25/11/29,13:52:32,19,08,1, 12.0,1,1, 2.096, 10645.097, 453.924, 52901.496 25/11/29,13:52:33,00,08,1, 11.9,1,1, 2.097, 10645.095, 453.924, 52901.496 25/11/29,13:52:33,01,08,1, 11.9,1,1, 2.097, 10645.070, 453.894, 52901.491 25/11/29,13:52:33,02,08,1, 11.9,1,1, 2.097, 10645.100, 453.890, 52901.476 25/11/29,13:52:33,03,08,1, 11.9,1,1, 2.097, 10645.071, 453.898, 52901.465 25/11/29,13:52:33,04,08,1, 11.9,1,1, 2.097, 10645.094, 453.888, 52901.516 25/11/29,13:52:33,05,08,1, 11.9,1,1, 2.097, 10645.088, 453.911, 52901.461 25/11/29,13:52:33,06,08,1, 11.9,1,1, 2.097, 10645.098, 453.908, 52901.494 25/11/29,13:52:33,07,08,1, 11.9,1,1, 2.097, 10645.103, 453.899, 52901.497 25/11/29,13:52:33,08,08,1, 11.9,1,1, 2.097, 10645.106, 453.919, 52901.469 25/11/29,13:52:33,09,08,1, 11.9,1,1, 2.097, 10645.087, 453.915, 52901.479 25/11/29,13:52:33,10,08,1, 11.9,1,1, 2.097, 10645.113, 453.918, 52901.489 25/11/29,13:52:33,11,08,1, 11.9,1,1, 2.097, 10645.115, 453.917, 52901.467 25/11/29,13:52:33,12,08,1, 11.9,1,1, 2.097, 10645.099, 453.917, 52901.472 25/11/29,13:52:33,13,08,1, 11.9,1,1, 2.097, 10645.100, 453.906, 52901.466 25/11/29,13:52:33,14,08,1, 11.9,1,1, 2.097, 10645.122, 453.916, 52901.471 25/11/29,13:52:33,15,08,1, 11.9,1,1, 2.097, 10645.106, 453.906, 52901.500 25/11/29,13:52:33,16,08,1, 11.9,1,1, 2.097, 10645.118, 453.915, 52901.462 25/11/29,13:52:33,17,08,1, 11.9,1,1, 2.097, 10645.127, 453.939, 52901.454 25/11/29,13:52:33,18,08,1, 11.9,1,1, 2.097, 10645.131, 453.930, 52901.507 25/11/29,13:52:33,19,08,1, 11.9,1,1, 2.097, 10645.132, 453.940, 52901.470 25/11/29,13:52:34,00,08,1, 12.0,1,1, 2.099, 10645.128, 453.940, 52901.470 25/11/29,13:52:34,01,08,1, 12.0,1,1, 2.099, 10645.133, 453.909, 52901.464 25/11/29,13:52:34,02,08,1, 12.0,1,1, 2.099, 10645.108, 453.959, 52901.476 25/11/29,13:52:34,03,08,1, 12.0,1,1, 2.099, 10645.132, 453.941, 52901.494 25/11/29,13:52:34,04,08,1, 12.0,1,1, 2.099, 10645.151, 453.946, 52901.495 25/11/29,13:52:34,05,08,1, 12.0,1,1, 2.099, 10645.163, 453.938, 52901.464 25/11/29,13:52:34,06,08,1, 12.0,1,1, 2.099, 10645.134, 453.947, 52901.466 25/11/29,13:52:34,07,08,1, 12.0,1,1, 2.099, 10645.109, 453.951, 52901.746 25/11/29,13:52:34,08,08,1, 12.0,1,1, 2.099, 10645.160, 453.940, 52901.550 25/11/29,13:52:34,09,08,1, 12.0,1,1, 2.099, 10645.146, 453.953, 52901.564 25/11/29,13:52:34,10,08,1, 12.0,1,1, 2.099, 10645.167, 453.964, 52901.513 25/11/29,13:52:34,11,08,1, 12.0,1,1, 2.099, 10645.160, 453.951, 52901.483 25/11/29,13:52:34,12,08,1, 12.0,1,1, 2.099, 10645.187, 453.932, 52901.490 25/11/29,13:52:34,13,08,1, 12.0,1,1, 2.099, 10645.187, 453.936, 52901.524 25/11/29,13:52:34,14,08,1, 12.0,1,1, 2.099, 10645.179, 453.967, 52901.495 25/11/29,13:52:34,15,08,1, 12.0,1,1, 2.099, 10645.173, 453.941, 52901.468 25/11/29,13:52:34,16,08,1, 12.0,1,1, 2.099, 10645.208, 453.958, 52901.535 25/11/29,13:52:34,17,08,1, 12.0,1,1, 2.099, 10645.199, 453.968, 52901.531 25/11/29,13:52:34,18,08,1, 12.0,1,1, 2.099, 10645.208, 453.968, 52901.518 25/11/29,13:52:34,19,08,1, 12.0,1,1, 2.099, 10645.226, 453.951, 52901.504 25/11/29,13:52:35,00,08,1, 11.9,1,1, 2.099, 10645.220, 453.951, 52901.504 25/11/29,13:52:35,01,08,1, 11.9,1,1, 2.099, 10645.201, 453.978, 52901.499 25/11/29,13:52:35,02,08,1, 11.9,1,1, 2.099, 10645.228, 453.978, 52901.501 25/11/29,13:52:35,03,08,1, 11.9,1,1, 2.099, 10645.198, 453.967, 52901.505 25/11/29,13:52:35,04,08,1, 11.9,1,1, 2.099, 10645.203, 453.975, 52901.532 25/11/29,13:52:35,05,08,1, 11.9,1,1, 2.099, 10645.211, 453.973, 52901.500 25/11/29,13:52:35,06,08,1, 11.9,1,1, 2.099, 10645.214, 454.001, 52901.508 25/11/29,13:52:35,07,08,1, 11.9,1,1, 2.099, 10645.206, 453.973, 52901.536 25/11/29,13:52:35,08,08,1, 11.9,1,1, 2.099, 10645.220, 453.962, 52901.501 25/11/29,13:52:35,09,08,1, 11.9,1,1, 2.099, 10645.230, 453.933, 52901.492 25/11/29,13:52:35,10,08,1, 11.9,1,1, 2.099, 10645.242, 453.959, 52901.549 25/11/29,13:52:35,11,08,1, 11.9,1,1, 2.099, 10645.233, 453.952, 52901.523 25/11/29,13:52:35,12,08,1, 11.9,1,1, 2.099, 10645.245, 453.970, 52901.530 25/11/29,13:52:35,13,08,1, 11.9,1,1, 2.099, 10645.248, 453.960, 52901.558 25/11/29,13:52:35,14,08,1, 11.9,1,1, 2.099, 10645.259, 453.964, 52901.545 25/11/29,13:52:35,15,08,1, 11.9,1,1, 2.099, 10645.238, 453.962, 52901.544 25/11/29,13:52:35,16,08,1, 11.9,1,1, 2.099, 10645.250, 453.949, 52901.537 25/11/29,13:52:35,17,08,1, 11.9,1,1, 2.099, 10645.252, 453.954, 52901.531 25/11/29,13:52:35,18,08,1, 11.9,1,1, 2.099, 10645.253, 453.952, 52901.553 25/11/29,13:52:35,19,08,1, 11.9,1,1, 2.099, 10645.285, 453.950, 52901.538 25/11/29,13:52:36,00,08,1, 11.9,1,1, 2.098, 10645.279, 453.950, 52901.538 25/11/29,13:52:36,01,08,1, 11.9,1,1, 2.098, 10645.258, 453.951, 52901.543 25/11/29,13:52:36,02,08,1, 11.9,1,1, 2.098, 10645.279, 453.941, 52901.514 25/11/29,13:52:36,03,08,1, 11.9,1,1, 2.098, 10645.280, 453.948, 52901.541 25/11/29,13:52:36,04,08,1, 11.9,1,1, 2.098, 10645.273, 453.961, 52901.544 25/11/29,13:52:36,05,08,1, 11.9,1,1, 2.098, 10645.297, 453.971, 52901.525 25/11/29,13:52:36,06,08,1, 11.9,1,1, 2.098, 10645.285, 453.966, 52901.527 25/11/29,13:52:36,07,08,1, 11.9,1,1, 2.098, 10645.299, 453.963, 52901.522 25/11/29,13:52:36,08,08,1, 11.9,1,1, 2.098, 10645.300, 453.957, 52901.467 25/11/29,13:52:36,09,08,1, 11.9,1,1, 2.098, 10645.291, 453.940, 52901.519 25/11/29,13:52:36,10,08,1, 11.9,1,1, 2.098, 10645.318, 453.934, 52901.513 25/11/29,13:52:36,11,08,1, 11.9,1,1, 2.098, 10645.337, 453.951, 52901.539 25/11/29,13:52:36,12,08,1, 11.9,1,1, 2.098, 10645.338, 453.958, 52901.545 25/11/29,13:52:36,13,08,1, 11.9,1,1, 2.098, 10645.329, 453.941, 52901.552 25/11/29,13:52:36,14,08,1, 11.9,1,1, 2.098, 10645.321, 453.955, 52901.541 25/11/29,13:52:36,15,08,1, 11.9,1,1, 2.098, 10645.317, 453.956, 52901.553 25/11/29,13:52:36,16,08,1, 11.9,1,1, 2.098, 10645.348, 453.957, 52901.515 25/11/29,13:52:36,17,08,1, 11.9,1,1, 2.098, 10645.341, 453.940, 52901.550 25/11/29,13:52:36,18,08,1, 11.9,1,1, 2.098, 10645.343, 453.922, 52901.523 25/11/29,13:52:36,19,08,1, 11.9,1,1, 2.098, 10645.357, 453.926, 52901.488 25/11/29,13:52:37,00,08,1, 11.9,1,1, 2.099, 10645.354, 453.926, 52901.488 25/11/29,13:52:37,01,08,1, 11.9,1,1, 2.099, 10645.378, 453.963, 52901.538 25/11/29,13:52:37,02,08,1, 11.9,1,1, 2.099, 10645.364, 453.948, 52901.522 25/11/29,13:52:37,03,08,1, 11.9,1,1, 2.099, 10645.354, 453.933, 52901.530 25/11/29,13:52:37,04,08,1, 11.9,1,1, 2.099, 10645.395, 453.953, 52901.541 25/11/29,13:52:37,05,08,1, 11.9,1,1, 2.099, 10645.373, 453.919, 52901.559 25/11/29,13:52:37,06,08,1, 11.9,1,1, 2.099, 10645.369, 453.915, 52901.516 25/11/29,13:52:37,07,08,1, 11.9,1,1, 2.099, 10645.411, 453.931, 52901.566 25/11/29,13:52:37,08,08,1, 11.9,1,1, 2.099, 10645.381, 453.953, 52901.538 25/11/29,13:52:37,09,08,1, 11.9,1,1, 2.099, 10645.400, 453.932, 52901.563 25/11/29,13:52:37,10,08,1, 11.9,1,1, 2.099, 10645.399, 453.928, 52901.547 25/11/29,13:52:37,11,08,1, 11.9,1,1, 2.099, 10645.422, 453.920, 52901.573 25/11/29,13:52:37,12,08,1, 11.9,1,1, 2.099, 10645.383, 453.920, 52901.538 25/11/29,13:52:37,13,08,1, 11.9,1,1, 2.099, 10645.416, 453.938, 52901.537 25/11/29,13:52:37,14,08,1, 11.9,1,1, 2.099, 10645.438, 453.906, 52901.314 25/11/29,13:52:37,15,08,1, 11.9,1,1, 2.099, 10645.402, 453.913, 52901.494 25/11/29,13:52:37,16,08,1, 11.9,1,1, 2.099, 10645.417, 453.909, 52901.585 25/11/29,13:52:37,17,08,1, 11.9,1,1, 2.099, 10645.427, 453.927, 52901.570 25/11/29,13:52:37,18,08,1, 11.9,1,1, 2.099, 10645.431, 453.919, 52901.567 25/11/29,13:52:37,19,08,1, 11.9,1,1, 2.099, 10645.456, 453.920, 52901.548 25/11/29,13:52:38,00,08,1, 12.0,1,1, 2.096, 10645.454, 453.920, 52901.548 25/11/29,13:52:38,01,08,1, 12.0,1,1, 2.096, 10645.466, 453.916, 52901.596 25/11/29,13:52:38,02,08,1, 12.0,1,1, 2.096, 10645.451, 453.916, 52901.525 25/11/29,13:52:38,03,08,1, 12.0,1,1, 2.096, 10645.454, 453.910, 52901.558 25/11/29,13:52:38,04,08,1, 12.0,1,1, 2.096, 10645.477, 453.923, 52901.560 25/11/29,13:52:38,05,08,1, 12.0,1,1, 2.096, 10645.465, 453.903, 52901.567 25/11/29,13:52:38,06,08,1, 12.0,1,1, 2.096, 10645.474, 453.912, 52901.525 25/11/29,13:52:38,07,08,1, 12.0,1,1, 2.096, 10645.475, 453.908, 52901.565 25/11/29,13:52:38,08,08,1, 12.0,1,1, 2.096, 10645.476, 453.917, 52901.524 25/11/29,13:52:38,09,08,1, 12.0,1,1, 2.096, 10645.479, 453.903, 52901.557 25/11/29,13:52:38,10,08,1, 12.0,1,1, 2.096, 10645.483, 453.926, 52901.567 25/11/29,13:52:38,11,08,1, 12.0,1,1, 2.096, 10645.465, 453.900, 52901.603 25/11/29,13:52:38,12,08,1, 12.0,1,1, 2.096, 10645.489, 453.925, 52901.520 25/11/29,13:52:38,13,08,1, 12.0,1,1, 2.096, 10645.510, 453.891, 52901.535 25/11/29,13:52:38,14,08,1, 12.0,1,1, 2.096, 10645.522, 453.908, 52901.588 25/11/29,13:52:38,15,08,1, 12.0,1,1, 2.096, 10645.522, 453.918, 52901.619 25/11/29,13:52:38,16,08,1, 12.0,1,1, 2.096, 10645.502, 453.898, 52901.557 25/11/29,13:52:38,17,08,1, 12.0,1,1, 2.096, 10645.531, 453.912, 52901.560 25/11/29,13:52:38,18,08,1, 12.0,1,1, 2.096, 10645.529, 453.917, 52901.523 25/11/29,13:52:38,19,08,1, 12.0,1,1, 2.096, 10645.529, 453.912, 52901.587 25/11/29,13:52:39,00,08,1, 11.9,1,1, 2.095, 10645.521, 453.912, 52901.587 25/11/29,13:52:39,01,08,1, 11.9,1,1, 2.095, 10645.524, 453.893, 52901.554 25/11/29,13:52:39,02,08,1, 11.9,1,1, 2.095, 10645.527, 453.897, 52901.622 25/11/29,13:52:39,03,08,1, 11.9,1,1, 2.095, 10645.515, 453.912, 52901.590 25/11/29,13:52:39,04,08,1, 11.9,1,1, 2.095, 10645.510, 453.887, 52901.565 25/11/29,13:52:39,05,08,1, 11.9,1,1, 2.095, 10645.539, 453.899, 52901.607 25/11/29,13:52:39,06,08,1, 11.9,1,1, 2.095, 10645.547, 453.914, 52901.559 25/11/29,13:52:39,07,08,1, 11.9,1,1, 2.095, 10645.530, 453.896, 52901.573 25/11/29,13:52:39,08,08,1, 11.9,1,1, 2.095, 10645.543, 453.901, 52901.541 25/11/29,13:52:39,09,08,1, 11.9,1,1, 2.095, 10645.553, 453.882, 52901.581 25/11/29,13:52:39,10,08,1, 11.9,1,1, 2.095, 10645.566, 453.891, 52901.541 25/11/29,13:52:39,11,08,1, 11.9,1,1, 2.095, 10645.559, 453.896, 52901.603 25/11/29,13:52:39,12,08,1, 11.9,1,1, 2.095, 10645.547, 453.924, 52901.584 25/11/29,13:52:39,13,08,1, 11.9,1,1, 2.095, 10645.558, 453.907, 52901.578 25/11/29,13:52:39,14,08,1, 11.9,1,1, 2.095, 10645.564, 453.924, 52901.551 25/11/29,13:52:39,15,08,1, 11.9,1,1, 2.095, 10645.535, 453.911, 52901.587 25/11/29,13:52:39,16,08,1, 11.9,1,1, 2.095, 10645.567, 453.890, 52901.567 25/11/29,13:52:39,17,08,1, 11.9,1,1, 2.095, 10645.576, 453.898, 52901.603 25/11/29,13:52:39,18,08,1, 11.9,1,1, 2.095, 10645.583, 453.926, 52901.580 25/11/29,13:52:39,19,08,1, 11.9,1,1, 2.095, 10645.566, 453.891, 52901.567 25/11/29,13:52:40,00,08,1, 11.9,1,1, 2.098, 10645.562, 453.891, 52901.567 25/11/29,13:52:40,01,08,1, 11.9,1,1, 2.098, 10645.569, 453.898, 52901.592 25/11/29,13:52:40,02,08,1, 11.9,1,1, 2.098, 10645.573, 453.909, 52901.604 25/11/29,13:52:40,03,08,1, 11.9,1,1, 2.098, 10645.571, 453.898, 52901.569 25/11/29,13:52:40,04,08,1, 11.9,1,1, 2.098, 10645.593, 453.879, 52901.597 25/11/29,13:52:40,05,08,1, 11.9,1,1, 2.098, 10645.567, 453.895, 52901.571 25/11/29,13:52:40,06,08,1, 11.9,1,1, 2.098, 10645.584, 453.896, 52901.539 25/11/29,13:52:40,07,08,1, 11.9,1,1, 2.098, 10645.622, 453.892, 52901.538 25/11/29,13:52:40,08,08,1, 11.9,1,1, 2.098, 10645.607, 453.916, 52901.551 25/11/29,13:52:40,09,08,1, 11.9,1,1, 2.098, 10645.601, 453.874, 52901.532 25/11/29,13:52:40,10,08,1, 11.9,1,1, 2.098, 10645.587, 453.907, 52901.554 25/11/29,13:52:40,11,08,1, 11.9,1,1, 2.098, 10645.597, 453.919, 52901.557 25/11/29,13:52:40,12,08,1, 11.9,1,1, 2.098, 10645.602, 453.879, 52901.616 25/11/29,13:52:40,13,08,1, 11.9,1,1, 2.098, 10645.593, 453.895, 52901.582 25/11/29,13:52:40,14,08,1, 11.9,1,1, 2.098, 10645.582, 453.906, 52901.567 25/11/29,13:52:40,15,08,1, 11.9,1,1, 2.098, 10645.598, 453.877, 52901.566 25/11/29,13:52:40,16,08,1, 11.9,1,1, 2.098, 10645.596, 453.890, 52901.595 25/11/29,13:52:40,17,08,1, 11.9,1,1, 2.098, 10645.597, 453.918, 52901.598 25/11/29,13:52:40,18,08,1, 11.9,1,1, 2.098, 10645.613, 453.908, 52901.591 25/11/29,13:52:40,19,08,1, 11.9,1,1, 2.098, 10645.607, 453.903, 52901.562 25/11/29,13:52:41,00,08,1, 12.0,1,1, 2.097, 10645.604, 453.903, 52901.562 25/11/29,13:52:41,01,08,1, 12.0,1,1, 2.097, 10645.609, 453.899, 52901.582 25/11/29,13:52:41,02,08,1, 12.0,1,1, 2.097, 10645.632, 453.917, 52901.628 25/11/29,13:52:41,03,08,1, 12.0,1,1, 2.097, 10645.598, 453.890, 52901.587 25/11/29,13:52:41,04,08,1, 12.0,1,1, 2.097, 10645.611, 453.910, 52901.597 25/11/29,13:52:41,05,08,1, 12.0,1,1, 2.097, 10645.591, 453.911, 52901.557 25/11/29,13:52:41,06,08,1, 12.0,1,1, 2.097, 10645.619, 453.882, 52901.593 25/11/29,13:52:41,07,08,1, 12.0,1,1, 2.097, 10645.604, 453.912, 52901.536 25/11/29,13:52:41,08,08,1, 12.0,1,1, 2.097, 10645.606, 453.908, 52901.578 25/11/29,13:52:41,09,08,1, 12.0,1,1, 2.097, 10645.610, 453.927, 52901.628 25/11/29,13:52:41,10,08,1, 12.0,1,1, 2.097, 10645.627, 453.920, 52901.609 25/11/29,13:52:41,11,08,1, 12.0,1,1, 2.097, 10645.613, 453.931, 52901.602 25/11/29,13:52:41,12,08,1, 12.0,1,1, 2.097, 10645.616, 453.903, 52901.612 25/11/29,13:52:41,13,08,1, 12.0,1,1, 2.097, 10645.611, 453.917, 52901.576 25/11/29,13:52:41,14,08,1, 12.0,1,1, 2.097, 10645.598, 453.910, 52901.554 25/11/29,13:52:41,15,08,1, 12.0,1,1, 2.097, 10645.596, 453.913, 52901.548 25/11/29,13:52:41,16,08,1, 12.0,1,1, 2.097, 10645.606, 453.925, 52901.584 25/11/29,13:52:41,17,08,1, 12.0,1,1, 2.097, 10645.620, 453.893, 52901.588 25/11/29,13:52:41,18,08,1, 12.0,1,1, 2.097, 10645.620, 453.887, 52901.587 25/11/29,13:52:41,19,08,1, 12.0,1,1, 2.097, 10645.623, 453.889, 52901.599 25/11/29,13:52:42,00,09,1, 11.9,1,1, 2.101, 10645.621, 453.889, 52901.599 25/11/29,13:52:42,01,09,1, 11.9,1,1, 2.101, 10645.615, 453.889, 52901.563 25/11/29,13:52:42,02,09,1, 11.9,1,1, 2.101, 10645.629, 453.904, 52901.582 25/11/29,13:52:42,03,09,1, 11.9,1,1, 2.101, 10645.627, 453.880, 52901.609 25/11/29,13:52:42,04,09,1, 11.9,1,1, 2.101, 10645.615, 453.873, 52901.617 25/11/29,13:52:42,05,09,1, 11.9,1,1, 2.101, 10645.642, 453.884, 52901.563 25/11/29,13:52:42,06,09,1, 11.9,1,1, 2.101, 10645.643, 453.886, 52901.579 25/11/29,13:52:42,07,09,1, 11.9,1,1, 2.101, 10645.630, 453.899, 52901.604 25/11/29,13:52:42,08,09,1, 11.9,1,1, 2.101, 10645.649, 453.892, 52901.576 25/11/29,13:52:42,09,09,1, 11.9,1,1, 2.101, 10645.634, 453.895, 52901.594 25/11/29,13:52:42,10,09,1, 11.9,1,1, 2.101, 10645.626, 453.886, 52901.606 25/11/29,13:52:42,11,09,1, 11.9,1,1, 2.101, 10645.652, 453.893, 52901.577 25/11/29,13:52:42,12,09,1, 11.9,1,1, 2.101, 10645.620, 453.870, 52901.594 25/11/29,13:52:42,13,09,1, 11.9,1,1, 2.101, 10645.630, 453.882, 52901.575 25/11/29,13:52:42,14,09,1, 11.9,1,1, 2.101, 10645.638, 453.870, 52901.589 25/11/29,13:52:42,15,09,1, 11.9,1,1, 2.101, 10645.635, 453.875, 52901.582 25/11/29,13:52:42,16,09,1, 11.9,1,1, 2.101, 10645.652, 453.883, 52901.585 25/11/29,13:52:42,17,09,1, 11.9,1,1, 2.101, 10645.630, 453.886, 52901.574 25/11/29,13:52:42,18,09,1, 11.9,1,1, 2.101, 10645.622, 453.869, 52901.606 25/11/29,13:52:42,19,09,1, 11.9,1,1, 2.101, 10645.649, 453.875, 52901.586 25/11/29,13:52:43,00,09,1, 11.9,1,1, 2.098, 10645.646, 453.875, 52901.586 25/11/29,13:52:43,01,09,1, 11.9,1,1, 2.098, 10645.642, 453.867, 52901.610 25/11/29,13:52:43,02,09,1, 11.9,1,1, 2.098, 10645.651, 453.875, 52901.644 25/11/29,13:52:43,03,09,1, 11.9,1,1, 2.098, 10645.645, 453.887, 52901.644 25/11/29,13:52:43,04,09,1, 11.9,1,1, 2.098, 10645.681, 453.842, 52901.562 25/11/29,13:52:43,05,09,1, 11.9,1,1, 2.098, 10645.669, 453.841, 52901.606 25/11/29,13:52:43,06,09,1, 11.9,1,1, 2.098, 10645.644, 453.864, 52901.518 25/11/29,13:52:43,07,09,1, 11.9,1,1, 2.098, 10645.649, 453.840, 52901.569 25/11/29,13:52:43,08,09,1, 11.9,1,1, 2.098, 10645.645, 453.858, 52901.597 25/11/29,13:52:43,09,09,1, 11.9,1,1, 2.098, 10645.649, 453.878, 52901.624 25/11/29,13:52:43,10,09,1, 11.9,1,1, 2.098, 10645.631, 453.849, 52901.610 25/11/29,13:52:43,11,09,1, 11.9,1,1, 2.098, 10645.635, 453.859, 52901.617 25/11/29,13:52:43,12,09,1, 11.9,1,1, 2.098, 10645.654, 453.862, 52901.646 25/11/29,13:52:43,13,09,1, 11.9,1,1, 2.098, 10645.647, 453.869, 52901.632 25/11/29,13:52:43,14,09,1, 11.9,1,1, 2.098, 10645.688, 453.861, 52901.621 25/11/29,13:52:43,15,09,1, 11.9,1,1, 2.098, 10645.651, 453.841, 52901.635 25/11/29,13:52:43,16,09,1, 11.9,1,1, 2.098, 10645.647, 453.818, 52901.629 25/11/29,13:52:43,17,09,1, 11.9,1,1, 2.098, 10645.618, 453.810, 52901.606 25/11/29,13:52:43,18,09,1, 11.9,1,1, 2.098, 10645.639, 453.821, 52901.616 25/11/29,13:52:43,19,09,1, 11.9,1,1, 2.098, 10645.642, 453.838, 52901.656 25/11/29,13:52:44,00,08,1, 12.0,1,1, 2.099, 10645.638, 453.838, 52901.656 25/11/29,13:52:44,01,08,1, 12.0,1,1, 2.099, 10645.660, 453.825, 52901.623 25/11/29,13:52:44,02,08,1, 12.0,1,1, 2.099, 10645.641, 453.838, 52901.646 25/11/29,13:52:44,03,08,1, 12.0,1,1, 2.099, 10645.660, 453.811, 52901.618 25/11/29,13:52:44,04,08,1, 12.0,1,1, 2.099, 10645.659, 453.833, 52901.604 25/11/29,13:52:44,05,08,1, 12.0,1,1, 2.099, 10645.673, 453.818, 52901.576 25/11/29,13:52:44,06,08,1, 12.0,1,1, 2.099, 10645.677, 453.802, 52901.568 25/11/29,13:52:44,07,08,1, 12.0,1,1, 2.099, 10645.651, 453.851, 52901.637 25/11/29,13:52:44,08,08,1, 12.0,1,1, 2.099, 10645.658, 453.791, 52901.595 25/11/29,13:52:44,09,08,1, 12.0,1,1, 2.099, 10645.653, 453.836, 52901.511 25/11/29,13:52:44,10,08,1, 12.0,1,1, 2.099, 10645.658, 453.834, 52901.671 25/11/29,13:52:44,11,08,1, 12.0,1,1, 2.099, 10645.651, 453.798, 52901.627 25/11/29,13:52:44,12,08,1, 12.0,1,1, 2.099, 10645.692, 453.818, 52901.626 25/11/29,13:52:44,13,08,1, 12.0,1,1, 2.099, 10645.678, 453.780, 52901.624 25/11/29,13:52:44,14,08,1, 12.0,1,1, 2.099, 10645.666, 453.808, 52901.632 25/11/29,13:52:44,15,08,1, 12.0,1,1, 2.099, 10645.682, 453.812, 52901.642 25/11/29,13:52:44,16,08,1, 12.0,1,1, 2.099, 10645.685, 453.777, 52901.612 25/11/29,13:52:44,17,08,1, 12.0,1,1, 2.099, 10645.663, 453.800, 52901.662 25/11/29,13:52:44,18,08,1, 12.0,1,1, 2.099, 10645.697, 453.767, 52901.618 25/11/29,13:52:44,19,08,1, 12.0,1,1, 2.099, 10645.673, 453.782, 52901.630 25/11/29,13:52:45,00,09,1, 12.0,1,1, 2.100, 10645.671, 453.782, 52901.630 25/11/29,13:52:45,01,09,1, 12.0,1,1, 2.100, 10645.676, 453.780, 52901.603 25/11/29,13:52:45,02,09,1, 12.0,1,1, 2.100, 10645.700, 453.780, 52901.644 25/11/29,13:52:45,03,09,1, 12.0,1,1, 2.100, 10645.680, 453.796, 52901.650 25/11/29,13:52:45,04,09,1, 12.0,1,1, 2.100, 10645.681, 453.761, 52901.582 25/11/29,13:52:45,05,09,1, 12.0,1,1, 2.100, 10645.677, 453.772, 52901.612 25/11/29,13:52:45,06,09,1, 12.0,1,1, 2.100, 10645.668, 453.741, 52901.612 25/11/29,13:52:45,07,09,1, 12.0,1,1, 2.100, 10645.682, 453.749, 52901.576 25/11/29,13:52:45,08,09,1, 12.0,1,1, 2.100, 10645.700, 453.747, 52901.615 25/11/29,13:52:45,09,09,1, 12.0,1,1, 2.100, 10645.682, 453.748, 52901.621 25/11/29,13:52:45,10,09,1, 12.0,1,1, 2.100, 10645.663, 453.719, 52901.597 25/11/29,13:52:45,11,09,1, 12.0,1,1, 2.100, 10645.667, 453.734, 52901.651 25/11/29,13:52:45,12,09,1, 12.0,1,1, 2.100, 10645.672, 453.740, 52901.653 25/11/29,13:52:45,13,09,1, 12.0,1,1, 2.100, 10645.675, 453.729, 52901.699 25/11/29,13:52:45,14,09,1, 12.0,1,1, 2.100, 10645.673, 453.713, 52901.655 25/11/29,13:52:45,15,09,1, 12.0,1,1, 2.100, 10645.707, 453.725, 52901.690 25/11/29,13:52:45,16,09,1, 12.0,1,1, 2.100, 10645.676, 453.720, 52901.649 25/11/29,13:52:45,17,09,1, 12.0,1,1, 2.100, 10645.681, 453.709, 52901.596 25/11/29,13:52:45,18,09,1, 12.0,1,1, 2.100, 10645.670, 453.716, 52901.638 25/11/29,13:52:45,19,09,1, 12.0,1,1, 2.100, 10645.673, 453.709, 52901.597 25/11/29,13:52:46,00,09,1, 11.9,1,1, 2.098, 10645.671, 453.709, 52901.597 25/11/29,13:52:46,01,09,1, 11.9,1,1, 2.098, 10645.690, 453.670, 52901.584 25/11/29,13:52:46,02,09,1, 11.9,1,1, 2.098, 10645.678, 453.700, 52901.601 25/11/29,13:52:46,03,09,1, 11.9,1,1, 2.098, 10645.686, 453.675, 52901.609 25/11/29,13:52:46,04,09,1, 11.9,1,1, 2.098, 10645.675, 453.683, 52901.662 25/11/29,13:52:46,05,09,1, 11.9,1,1, 2.098, 10645.684, 453.672, 52901.582 25/11/29,13:52:46,06,09,1, 11.9,1,1, 2.098, 10645.697, 453.646, 52901.606 25/11/29,13:52:46,07,09,1, 11.9,1,1, 2.098, 10645.684, 453.658, 52901.619 25/11/29,13:52:46,08,09,1, 11.9,1,1, 2.098, 10645.679, 453.647, 52901.605 25/11/29,13:52:46,09,09,1, 11.9,1,1, 2.098, 10645.685, 453.652, 52901.600 25/11/29,13:52:46,10,09,1, 11.9,1,1, 2.098, 10645.661, 453.647, 52901.597 25/11/29,13:52:46,11,09,1, 11.9,1,1, 2.098, 10645.679, 453.624, 52901.604 25/11/29,13:52:46,12,09,1, 11.9,1,1, 2.098, 10645.689, 453.630, 52901.573 25/11/29,13:52:46,13,09,1, 11.9,1,1, 2.098, 10645.682, 453.620, 52901.592 25/11/29,13:52:46,14,09,1, 11.9,1,1, 2.098, 10645.696, 453.636, 52901.582 25/11/29,13:52:46,15,09,1, 11.9,1,1, 2.098, 10645.683, 453.617, 52901.595 25/11/29,13:52:46,16,09,1, 11.9,1,1, 2.098, 10645.681, 453.598, 52901.589 25/11/29,13:52:46,17,09,1, 11.9,1,1, 2.098, 10645.667, 453.597, 52901.608 25/11/29,13:52:46,18,09,1, 11.9,1,1, 2.098, 10645.681, 453.606, 52901.572 25/11/29,13:52:46,19,09,1, 11.9,1,1, 2.098, 10645.691, 453.633, 52901.609 25/11/29,13:52:47,00,09,1, 11.9,1,1, 2.095, 10645.688, 453.633, 52901.609 25/11/29,13:52:47,01,09,1, 11.9,1,1, 2.095, 10645.694, 453.588, 52901.633 25/11/29,13:52:47,02,09,1, 11.9,1,1, 2.095, 10645.666, 453.583, 52901.599 25/11/29,13:52:47,03,09,1, 11.9,1,1, 2.095, 10645.679, 453.545, 52901.586 25/11/29,13:52:47,04,09,1, 11.9,1,1, 2.095, 10645.691, 453.570, 52901.606 25/11/29,13:52:47,05,09,1, 11.9,1,1, 2.095, 10645.669, 453.543, 52901.573 25/11/29,13:52:47,06,09,1, 11.9,1,1, 2.095, 10645.680, 453.576, 52901.602 25/11/29,13:52:47,07,09,1, 11.9,1,1, 2.095, 10645.680, 453.551, 52901.591 25/11/29,13:52:47,08,09,1, 11.9,1,1, 2.095, 10645.663, 453.534, 52901.623 25/11/29,13:52:47,09,09,1, 11.9,1,1, 2.095, 10645.674, 453.528, 52901.623 25/11/29,13:52:47,10,09,1, 11.9,1,1, 2.095, 10645.668, 453.507, 52901.597 25/11/29,13:52:47,11,09,1, 11.9,1,1, 2.095, 10645.662, 453.528, 52901.642 25/11/29,13:52:47,12,09,1, 11.9,1,1, 2.095, 10645.659, 453.532, 52901.554 25/11/29,13:52:47,13,09,1, 11.9,1,1, 2.095, 10645.652, 453.523, 52901.591 25/11/29,13:52:47,14,09,1, 11.9,1,1, 2.095, 10645.660, 453.507, 52901.622 25/11/29,13:52:47,15,09,1, 11.9,1,1, 2.095, 10645.662, 453.505, 52901.593 25/11/29,13:52:47,16,09,1, 11.9,1,1, 2.095, 10645.645, 453.492, 52901.605 25/11/29,13:52:47,17,09,1, 11.9,1,1, 2.095, 10645.665, 453.500, 52901.640 25/11/29,13:52:47,18,09,1, 11.9,1,1, 2.095, 10645.637, 453.485, 52901.600 25/11/29,13:52:47,19,09,1, 11.9,1,1, 2.095, 10645.645, 453.482, 52901.559 25/11/29,13:52:48,00,08,1, 11.9,1,1, 2.097, 10645.638, 453.482, 52901.559 25/11/29,13:52:48,01,08,1, 11.9,1,1, 2.097, 10645.638, 453.461, 52901.579 25/11/29,13:52:48,02,08,1, 11.9,1,1, 2.097, 10645.640, 453.447, 52901.578 25/11/29,13:52:48,03,08,1, 11.9,1,1, 2.097, 10645.667, 453.444, 52901.592 25/11/29,13:52:48,04,08,1, 11.9,1,1, 2.097, 10645.657, 453.422, 52901.553 25/11/29,13:52:48,05,08,1, 11.9,1,1, 2.097, 10645.668, 453.447, 52901.573 25/11/29,13:52:48,06,08,1, 11.9,1,1, 2.097, 10645.656, 453.421, 52901.615 25/11/29,13:52:48,07,08,1, 11.9,1,1, 2.097, 10645.648, 453.405, 52901.599 25/11/29,13:52:48,08,08,1, 11.9,1,1, 2.097, 10645.634, 453.395, 52901.605 25/11/29,13:52:48,09,08,1, 11.9,1,1, 2.097, 10645.640, 453.386, 52901.584 25/11/29,13:52:48,10,08,1, 11.9,1,1, 2.097, 10645.640, 453.381, 52901.624 25/11/29,13:52:48,11,08,1, 11.9,1,1, 2.097, 10645.646, 453.375, 52901.601 25/11/29,13:52:48,12,08,1, 11.9,1,1, 2.097, 10645.658, 453.362, 52901.608 25/11/29,13:52:48,13,08,1, 11.9,1,1, 2.097, 10645.655, 453.358, 52901.617 25/11/29,13:52:48,14,08,1, 11.9,1,1, 2.097, 10645.642, 453.356, 52901.583 25/11/29,13:52:48,15,08,1, 11.9,1,1, 2.097, 10645.645, 453.366, 52901.567 25/11/29,13:52:48,16,08,1, 11.9,1,1, 2.097, 10645.636, 453.334, 52901.604 25/11/29,13:52:48,17,08,1, 11.9,1,1, 2.097, 10645.666, 453.339, 52901.523 25/11/29,13:52:48,18,08,1, 11.9,1,1, 2.097, 10645.652, 453.331, 52901.592 25/11/29,13:52:48,19,08,1, 11.9,1,1, 2.097, 10645.656, 453.325, 52901.618 25/11/29,13:52:49,00,08,1, 11.9,1,1, 2.097, 10645.654, 453.325, 52901.618 25/11/29,13:52:49,01,08,1, 11.9,1,1, 2.097, 10645.641, 453.297, 52901.566 25/11/29,13:52:49,02,08,1, 11.9,1,1, 2.097, 10645.642, 453.302, 52901.599 25/11/29,13:52:49,03,08,1, 11.9,1,1, 2.097, 10645.635, 453.282, 52901.539 25/11/29,13:52:49,04,08,1, 11.9,1,1, 2.097, 10645.650, 453.278, 52901.599 25/11/29,13:52:49,05,08,1, 11.9,1,1, 2.097, 10645.646, 453.246, 52901.576 25/11/29,13:52:49,06,08,1, 11.9,1,1, 2.097, 10645.617, 453.281, 52901.602 25/11/29,13:52:49,07,08,1, 11.9,1,1, 2.097, 10645.634, 453.239, 52901.586 25/11/29,13:52:49,08,08,1, 11.9,1,1, 2.097, 10645.625, 453.244, 52901.583 25/11/29,13:52:49,09,08,1, 11.9,1,1, 2.097, 10645.644, 453.220, 52901.593 25/11/29,13:52:49,10,08,1, 11.9,1,1, 2.097, 10645.634, 453.227, 52901.580 25/11/29,13:52:49,11,08,1, 11.9,1,1, 2.097, 10645.628, 453.206, 52901.536 25/11/29,13:52:49,12,08,1, 11.9,1,1, 2.097, 10645.661, 453.200, 52901.614 25/11/29,13:52:49,13,08,1, 11.9,1,1, 2.097, 10645.622, 453.182, 52901.583 25/11/29,13:52:49,14,08,1, 11.9,1,1, 2.097, 10645.649, 453.158, 52901.586 25/11/29,13:52:49,15,08,1, 11.9,1,1, 2.097, 10645.650, 453.164, 52901.561 25/11/29,13:52:49,16,08,1, 11.9,1,1, 2.097, 10645.653, 453.133, 52901.572 25/11/29,13:52:49,17,08,1, 11.9,1,1, 2.097, 10645.625, 453.154, 52901.567 25/11/29,13:52:49,18,08,1, 11.9,1,1, 2.097, 10645.629, 453.136, 52901.573 25/11/29,13:52:49,19,08,1, 11.9,1,1, 2.097, 10645.665, 453.144, 52901.571 25/11/29,13:52:50,00,08,1, 12.0,1,1, 2.098, 10645.663, 453.144, 52901.571 25/11/29,13:52:50,01,08,1, 12.0,1,1, 2.098, 10645.613, 453.096, 52901.546 25/11/29,13:52:50,02,08,1, 12.0,1,1, 2.098, 10645.622, 453.107, 52901.543 25/11/29,13:52:50,03,08,1, 12.0,1,1, 2.098, 10645.644, 453.100, 52901.578 25/11/29,13:52:50,04,08,1, 12.0,1,1, 2.098, 10645.634, 453.075, 52901.538 25/11/29,13:52:50,05,08,1, 12.0,1,1, 2.098, 10645.630, 453.078, 52901.575 25/11/29,13:52:50,06,08,1, 12.0,1,1, 2.098, 10645.629, 453.054, 52901.563 25/11/29,13:52:50,07,08,1, 12.0,1,1, 2.098, 10645.614, 453.057, 52901.536 25/11/29,13:52:50,08,08,1, 12.0,1,1, 2.098, 10645.625, 453.034, 52901.557 25/11/29,13:52:50,09,08,1, 12.0,1,1, 2.098, 10645.624, 453.015, 52901.524 25/11/29,13:52:50,10,08,1, 12.0,1,1, 2.098, 10645.612, 453.008, 52901.575 25/11/29,13:52:50,11,08,1, 12.0,1,1, 2.098, 10645.641, 453.002, 52901.563 25/11/29,13:52:50,12,08,1, 12.0,1,1, 2.098, 10645.635, 452.980, 52901.577 25/11/29,13:52:50,13,08,1, 12.0,1,1, 2.098, 10645.641, 452.981, 52901.543 25/11/29,13:52:50,14,08,1, 12.0,1,1, 2.098, 10645.633, 452.962, 52901.554 25/11/29,13:52:50,15,08,1, 12.0,1,1, 2.098, 10645.613, 452.976, 52901.543 25/11/29,13:52:50,16,08,1, 12.0,1,1, 2.098, 10645.613, 452.962, 52901.526 25/11/29,13:52:50,17,08,1, 12.0,1,1, 2.098, 10645.645, 452.928, 52901.529 25/11/29,13:52:50,18,08,1, 12.0,1,1, 2.098, 10645.605, 452.946, 52901.509 25/11/29,13:52:50,19,08,1, 12.0,1,1, 2.098, 10645.630, 452.911, 52901.560 25/11/29,13:52:51,00,08,1, 11.9,1,1, 2.095, 10645.629, 452.911, 52901.560 25/11/29,13:52:51,01,08,1, 11.9,1,1, 2.095, 10645.628, 452.911, 52901.518 25/11/29,13:52:51,02,08,1, 11.9,1,1, 2.095, 10645.627, 452.920, 52901.539 25/11/29,13:52:51,03,08,1, 11.9,1,1, 2.095, 10645.639, 452.890, 52901.550 25/11/29,13:52:51,04,08,1, 11.9,1,1, 2.095, 10645.649, 452.880, 52901.534 25/11/29,13:52:51,05,08,1, 11.9,1,1, 2.095, 10645.646, 452.864, 52901.564 25/11/29,13:52:51,06,08,1, 11.9,1,1, 2.095, 10645.646, 452.842, 52901.546 25/11/29,13:52:51,07,08,1, 11.9,1,1, 2.095, 10645.640, 452.827, 52901.604 25/11/29,13:52:51,08,08,1, 11.9,1,1, 2.095, 10645.627, 452.822, 52901.559 25/11/29,13:52:51,09,08,1, 11.9,1,1, 2.095, 10645.627, 452.832, 52901.518 25/11/29,13:52:51,10,08,1, 11.9,1,1, 2.095, 10645.647, 452.822, 52901.528 25/11/29,13:52:51,11,08,1, 11.9,1,1, 2.095, 10645.623, 452.782, 52901.535 25/11/29,13:52:51,12,08,1, 11.9,1,1, 2.095, 10645.651, 452.788, 52901.572 25/11/29,13:52:51,13,08,1, 11.9,1,1, 2.095, 10645.644, 452.786, 52901.564 25/11/29,13:52:51,14,08,1, 11.9,1,1, 2.095, 10645.652, 452.777, 52901.536 25/11/29,13:52:51,15,08,1, 11.9,1,1, 2.095, 10645.646, 452.731, 52901.537 25/11/29,13:52:51,16,08,1, 11.9,1,1, 2.095, 10645.635, 452.754, 52901.525 25/11/29,13:52:51,17,08,1, 11.9,1,1, 2.095, 10645.653, 452.719, 52901.549 25/11/29,13:52:51,18,08,1, 11.9,1,1, 2.095, 10645.657, 452.718, 52901.502 25/11/29,13:52:51,19,08,1, 11.9,1,1, 2.095, 10645.642, 452.697, 52901.499 25/11/29,13:52:52,00,08,1, 12.0,1,1, 2.097, 10645.638, 452.697, 52901.499 25/11/29,13:52:52,01,08,1, 12.0,1,1, 2.097, 10645.663, 452.665, 52901.604 25/11/29,13:52:52,02,08,1, 12.0,1,1, 2.097, 10645.658, 452.653, 52901.552 25/11/29,13:52:52,03,08,1, 12.0,1,1, 2.097, 10645.653, 452.642, 52901.561 25/11/29,13:52:52,04,08,1, 12.0,1,1, 2.097, 10645.674, 452.609, 52901.522 25/11/29,13:52:52,05,08,1, 12.0,1,1, 2.097, 10645.666, 452.638, 52901.535 25/11/29,13:52:52,06,08,1, 12.0,1,1, 2.097, 10645.648, 452.634, 52901.479 25/11/29,13:52:52,07,08,1, 12.0,1,1, 2.097, 10645.667, 452.619, 52901.503 25/11/29,13:52:52,08,08,1, 12.0,1,1, 2.097, 10645.661, 452.602, 52901.520 25/11/29,13:52:52,09,08,1, 12.0,1,1, 2.097, 10645.673, 452.570, 52901.565 25/11/29,13:52:52,10,08,1, 12.0,1,1, 2.097, 10645.678, 452.577, 52901.543 25/11/29,13:52:52,11,08,1, 12.0,1,1, 2.097, 10645.658, 452.559, 52901.536 25/11/29,13:52:52,12,08,1, 12.0,1,1, 2.097, 10645.686, 452.543, 52901.505 25/11/29,13:52:52,13,08,1, 12.0,1,1, 2.097, 10645.677, 452.535, 52901.537 25/11/29,13:52:52,14,08,1, 12.0,1,1, 2.097, 10645.677, 452.504, 52901.526 25/11/29,13:52:52,15,08,1, 12.0,1,1, 2.097, 10645.703, 452.501, 52901.539 25/11/29,13:52:52,16,08,1, 12.0,1,1, 2.097, 10645.674, 452.489, 52901.487 25/11/29,13:52:52,17,08,1, 12.0,1,1, 2.097, 10645.694, 452.488, 52901.491 25/11/29,13:52:52,18,08,1, 12.0,1,1, 2.097, 10645.702, 452.493, 52901.513 25/11/29,13:52:52,19,08,1, 12.0,1,1, 2.097, 10645.693, 452.436, 52901.476 25/11/29,13:52:53,00,08,1, 11.9,1,1, 2.099, 10645.688, 452.436, 52901.476 25/11/29,13:52:53,01,08,1, 11.9,1,1, 2.099, 10645.720, 452.438, 52901.490 25/11/29,13:52:53,02,08,1, 11.9,1,1, 2.099, 10645.680, 452.449, 52901.438 25/11/29,13:52:53,03,08,1, 11.9,1,1, 2.099, 10645.677, 452.395, 52901.460 25/11/29,13:52:53,04,08,1, 11.9,1,1, 2.099, 10645.681, 452.387, 52901.455 25/11/29,13:52:53,05,08,1, 11.9,1,1, 2.099, 10645.694, 452.380, 52901.443 25/11/29,13:52:53,06,08,1, 11.9,1,1, 2.099, 10645.713, 452.349, 52901.493 25/11/29,13:52:53,07,08,1, 11.9,1,1, 2.099, 10645.710, 452.341, 52901.500 25/11/29,13:52:53,08,08,1, 11.9,1,1, 2.099, 10645.709, 452.325, 52901.427 25/11/29,13:52:53,09,08,1, 11.9,1,1, 2.099, 10645.704, 452.333, 52901.447 25/11/29,13:52:53,10,08,1, 11.9,1,1, 2.099, 10645.722, 452.307, 52901.466 25/11/29,13:52:53,11,08,1, 11.9,1,1, 2.099, 10645.732, 452.308, 52901.437 25/11/29,13:52:53,12,08,1, 11.9,1,1, 2.099, 10645.691, 452.293, 52901.440 25/11/29,13:52:53,13,08,1, 11.9,1,1, 2.099, 10645.708, 452.275, 52901.413 25/11/29,13:52:53,14,08,1, 11.9,1,1, 2.099, 10645.739, 452.271, 52901.432 25/11/29,13:52:53,15,08,1, 11.9,1,1, 2.099, 10645.748, 452.251, 52901.408 25/11/29,13:52:53,16,08,1, 11.9,1,1, 2.099, 10645.713, 452.252, 52901.415 25/11/29,13:52:53,17,08,1, 11.9,1,1, 2.099, 10645.738, 452.231, 52901.424 25/11/29,13:52:53,18,08,1, 11.9,1,1, 2.099, 10645.741, 452.224, 52901.419 25/11/29,13:52:53,19,08,1, 11.9,1,1, 2.099, 10645.749, 452.215, 52901.422 25/11/29,13:52:54,00,08,1, 12.0,1,1, 2.095, 10645.746, 452.215, 52901.422 25/11/29,13:52:54,01,08,1, 12.0,1,1, 2.095, 10645.764, 452.161, 52901.411 25/11/29,13:52:54,02,08,1, 12.0,1,1, 2.095, 10645.749, 452.184, 52901.420 25/11/29,13:52:54,03,08,1, 12.0,1,1, 2.095, 10645.776, 452.174, 52901.384 25/11/29,13:52:54,04,08,1, 12.0,1,1, 2.095, 10645.744, 452.177, 52901.371 25/11/29,13:52:54,05,08,1, 12.0,1,1, 2.095, 10645.764, 452.118, 52901.407 25/11/29,13:52:54,06,08,1, 12.0,1,1, 2.095, 10645.771, 452.120, 52901.378 25/11/29,13:52:54,07,08,1, 12.0,1,1, 2.095, 10645.764, 452.132, 52901.586 25/11/29,13:52:54,08,08,1, 12.0,1,1, 2.095, 10645.770, 452.111, 52901.391 25/11/29,13:52:54,09,08,1, 12.0,1,1, 2.095, 10645.752, 452.080, 52901.428 25/11/29,13:52:54,10,08,1, 12.0,1,1, 2.095, 10645.751, 452.093, 52901.434 25/11/29,13:52:54,11,08,1, 12.0,1,1, 2.095, 10645.766, 452.087, 52901.356 25/11/29,13:52:54,12,08,1, 12.0,1,1, 2.095, 10645.791, 452.089, 52901.400 25/11/29,13:52:54,13,08,1, 12.0,1,1, 2.095, 10645.796, 452.070, 52901.372 25/11/29,13:52:54,14,08,1, 12.0,1,1, 2.095, 10645.790, 452.064, 52901.428 25/11/29,13:52:54,15,08,1, 12.0,1,1, 2.095, 10645.829, 452.038, 52901.384 25/11/29,13:52:54,16,08,1, 12.0,1,1, 2.095, 10645.817, 452.033, 52901.381 25/11/29,13:52:54,17,08,1, 12.0,1,1, 2.095, 10645.832, 451.997, 52901.378 25/11/29,13:52:54,18,08,1, 12.0,1,1, 2.095, 10645.818, 452.002, 52901.367 25/11/29,13:52:54,19,08,1, 12.0,1,1, 2.095, 10645.802, 451.970, 52901.390 25/11/29,13:52:55,00,08,1, 12.0,1,1, 2.095, 10645.796, 451.970, 52901.390 25/11/29,13:52:55,01,08,1, 12.0,1,1, 2.095, 10645.852, 451.954, 52901.346 25/11/29,13:52:55,02,08,1, 12.0,1,1, 2.095, 10645.812, 451.935, 52901.402 25/11/29,13:52:55,03,08,1, 12.0,1,1, 2.095, 10645.834, 451.927, 52901.378 25/11/29,13:52:55,04,08,1, 12.0,1,1, 2.095, 10645.823, 451.923, 52901.365 25/11/29,13:52:55,05,08,1, 12.0,1,1, 2.095, 10645.851, 451.907, 52901.357 25/11/29,13:52:55,06,08,1, 12.0,1,1, 2.095, 10645.846, 451.901, 52901.373 25/11/29,13:52:55,07,08,1, 12.0,1,1, 2.095, 10645.864, 451.847, 52901.369 25/11/29,13:52:55,08,08,1, 12.0,1,1, 2.095, 10645.872, 451.865, 52901.510 25/11/29,13:52:55,09,08,1, 12.0,1,1, 2.095, 10645.857, 451.860, 52901.319 25/11/29,13:52:55,10,08,1, 12.0,1,1, 2.095, 10645.844, 451.841, 52901.368 25/11/29,13:52:55,11,08,1, 12.0,1,1, 2.095, 10645.864, 451.831, 52901.343 25/11/29,13:52:55,12,08,1, 12.0,1,1, 2.095, 10645.873, 451.832, 52901.361 25/11/29,13:52:55,13,08,1, 12.0,1,1, 2.095, 10645.876, 451.811, 52901.367 25/11/29,13:52:55,14,08,1, 12.0,1,1, 2.095, 10645.885, 451.815, 52901.363 25/11/29,13:52:55,15,08,1, 12.0,1,1, 2.095, 10645.883, 451.784, 52901.342 25/11/29,13:52:55,16,08,1, 12.0,1,1, 2.095, 10645.881, 451.790, 52901.317 25/11/29,13:52:55,17,08,1, 12.0,1,1, 2.095, 10645.914, 451.780, 52901.369 25/11/29,13:52:55,18,08,1, 12.0,1,1, 2.095, 10645.883, 451.748, 52901.342 25/11/29,13:52:55,19,08,1, 12.0,1,1, 2.095, 10645.902, 451.733, 52901.337 25/11/29,13:52:56,00,08,1, 12.0,1,1, 2.098, 10645.896, 451.733, 52901.337 25/11/29,13:52:56,01,08,1, 12.0,1,1, 2.098, 10645.908, 451.715, 52901.343 25/11/29,13:52:56,02,08,1, 12.0,1,1, 2.098, 10645.928, 451.722, 52901.370 25/11/29,13:52:56,03,08,1, 12.0,1,1, 2.098, 10645.916, 451.728, 52901.357 25/11/29,13:52:56,04,08,1, 12.0,1,1, 2.098, 10645.920, 451.702, 52901.342 25/11/29,13:52:56,05,08,1, 12.0,1,1, 2.098, 10645.931, 451.694, 52901.354 25/11/29,13:52:56,06,08,1, 12.0,1,1, 2.098, 10645.923, 451.665, 52901.291 25/11/29,13:52:56,07,08,1, 12.0,1,1, 2.098, 10645.950, 451.684, 52901.344 25/11/29,13:52:56,08,08,1, 12.0,1,1, 2.098, 10645.934, 451.642, 52901.351 25/11/29,13:52:56,09,08,1, 12.0,1,1, 2.098, 10645.926, 451.638, 52901.377 25/11/29,13:52:56,10,08,1, 12.0,1,1, 2.098, 10645.957, 451.631, 52901.321 25/11/29,13:52:56,11,08,1, 12.0,1,1, 2.098, 10645.926, 451.606, 52901.344 25/11/29,13:52:56,12,08,1, 12.0,1,1, 2.098, 10645.951, 451.604, 52901.323 25/11/29,13:52:56,13,08,1, 12.0,1,1, 2.098, 10645.964, 451.594, 52901.338 25/11/29,13:52:56,14,08,1, 12.0,1,1, 2.098, 10645.981, 451.580, 52901.330 25/11/29,13:52:56,15,08,1, 12.0,1,1, 2.098, 10645.951, 451.597, 52901.293 25/11/29,13:52:56,16,08,1, 12.0,1,1, 2.098, 10645.966, 451.556, 52901.283 25/11/29,13:52:56,17,08,1, 12.0,1,1, 2.098, 10645.975, 451.533, 52901.298 25/11/29,13:52:56,18,08,1, 12.0,1,1, 2.098, 10645.972, 451.531, 52901.335 25/11/29,13:52:56,19,08,1, 12.0,1,1, 2.098, 10645.971, 451.529, 52901.321 25/11/29,13:52:57,00,08,1, 11.9,1,1, 2.097, 10645.963, 451.529, 52901.321 25/11/29,13:52:57,01,08,1, 11.9,1,1, 2.097, 10645.991, 451.491, 52901.306 25/11/29,13:52:57,02,08,1, 11.9,1,1, 2.097, 10645.997, 451.524, 52901.395 25/11/29,13:52:57,03,08,1, 11.9,1,1, 2.097, 10645.980, 451.486, 52901.398 25/11/29,13:52:57,04,08,1, 11.9,1,1, 2.097, 10645.999, 451.492, 52901.397 25/11/29,13:52:57,05,08,1, 11.9,1,1, 2.097, 10645.990, 451.479, 52901.396 25/11/29,13:52:57,06,08,1, 11.9,1,1, 2.097, 10645.986, 451.478, 52901.388 25/11/29,13:52:57,07,08,1, 11.9,1,1, 2.097, 10646.039, 451.463, 52901.413 25/11/29,13:52:57,08,08,1, 11.9,1,1, 2.097, 10646.006, 451.443, 52901.377 25/11/29,13:52:57,09,08,1, 11.9,1,1, 2.097, 10646.026, 451.426, 52901.387 25/11/29,13:52:57,10,08,1, 11.9,1,1, 2.097, 10646.038, 451.417, 52901.363 25/11/29,13:52:57,11,08,1, 11.9,1,1, 2.097, 10646.045, 451.419, 52901.352 25/11/29,13:52:57,12,08,1, 11.9,1,1, 2.097, 10646.049, 451.390, 52901.363 25/11/29,13:52:57,13,08,1, 11.9,1,1, 2.097, 10646.049, 451.378, 52901.346 25/11/29,13:52:57,14,08,1, 11.9,1,1, 2.097, 10646.077, 451.371, 52901.365 25/11/29,13:52:57,15,08,1, 11.9,1,1, 2.097, 10646.051, 451.354, 52901.367 25/11/29,13:52:57,16,08,1, 11.9,1,1, 2.097, 10646.069, 451.372, 52901.359 25/11/29,13:52:57,17,08,1, 11.9,1,1, 2.097, 10646.074, 451.344, 52901.322 25/11/29,13:52:57,18,08,1, 11.9,1,1, 2.097, 10646.073, 451.332, 52901.341 25/11/29,13:52:57,19,08,1, 11.9,1,1, 2.097, 10646.078, 451.315, 52901.338 25/11/29,13:52:58,00,08,1, 12.0,1,1, 2.097, 10646.071, 451.315, 52901.338 25/11/29,13:52:58,01,08,1, 12.0,1,1, 2.097, 10646.091, 451.283, 52901.368 25/11/29,13:52:58,02,08,1, 12.0,1,1, 2.097, 10646.113, 451.292, 52901.378 25/11/29,13:52:58,03,08,1, 12.0,1,1, 2.097, 10646.109, 451.264, 52901.324 25/11/29,13:52:58,04,08,1, 12.0,1,1, 2.097, 10646.122, 451.273, 52901.357 25/11/29,13:52:58,05,08,1, 12.0,1,1, 2.097, 10646.104, 451.259, 52901.327 25/11/29,13:52:58,06,08,1, 12.0,1,1, 2.097, 10646.122, 451.248, 52901.303 25/11/29,13:52:58,07,08,1, 12.0,1,1, 2.097, 10646.132, 451.235, 52901.318 25/11/29,13:52:58,08,08,1, 12.0,1,1, 2.097, 10646.125, 451.224, 52901.307 25/11/29,13:52:58,09,08,1, 12.0,1,1, 2.097, 10646.154, 451.229, 52901.338 25/11/29,13:52:58,10,08,1, 12.0,1,1, 2.097, 10646.138, 451.169, 52901.310 25/11/29,13:52:58,11,08,1, 12.0,1,1, 2.097, 10646.144, 451.174, 52901.325 25/11/29,13:52:58,12,08,1, 12.0,1,1, 2.097, 10646.172, 451.131, 52901.301 25/11/29,13:52:58,13,08,1, 12.0,1,1, 2.097, 10646.171, 451.163, 52901.323 25/11/29,13:52:58,14,08,1, 12.0,1,1, 2.097, 10646.174, 451.147, 52901.263 25/11/29,13:52:58,15,08,1, 12.0,1,1, 2.097, 10646.193, 451.150, 52901.300 25/11/29,13:52:58,16,08,1, 12.0,1,1, 2.097, 10646.173, 451.119, 52901.176 25/11/29,13:52:58,17,08,1, 12.0,1,1, 2.097, 10646.193, 451.106, 52901.380 25/11/29,13:52:58,18,08,1, 12.0,1,1, 2.097, 10646.224, 451.086, 52901.298 25/11/29,13:52:58,19,08,1, 12.0,1,1, 2.097, 10646.211, 451.087, 52901.287 25/11/29,13:52:59,00,08,1, 11.9,1,1, 2.098, 10646.205, 451.087, 52901.287 25/11/29,13:52:59,01,08,1, 11.9,1,1, 2.098, 10646.244, 451.077, 52901.314 25/11/29,13:52:59,02,08,1, 11.9,1,1, 2.098, 10646.239, 451.047, 52901.271 25/11/29,13:52:59,03,08,1, 11.9,1,1, 2.098, 10646.235, 451.042, 52901.268 25/11/29,13:52:59,04,08,1, 11.9,1,1, 2.098, 10646.252, 451.042, 52901.272 25/11/29,13:52:59,05,08,1, 11.9,1,1, 2.098, 10646.238, 451.010, 52901.288 25/11/29,13:52:59,06,08,1, 11.9,1,1, 2.098, 10646.298, 450.986, 52901.189 25/11/29,13:52:59,07,08,1, 11.9,1,1, 2.098, 10646.294, 451.001, 52901.339 25/11/29,13:52:59,08,08,1, 11.9,1,1, 2.098, 10646.286, 450.965, 52901.307 25/11/29,13:52:59,09,08,1, 11.9,1,1, 2.098, 10646.301, 450.980, 52901.312 25/11/29,13:52:59,10,08,1, 11.9,1,1, 2.098, 10646.288, 450.967, 52901.307 25/11/29,13:52:59,11,08,1, 11.9,1,1, 2.098, 10646.294, 450.943, 52901.285 25/11/29,13:52:59,12,08,1, 11.9,1,1, 2.098, 10646.320, 450.950, 52901.331 25/11/29,13:52:59,13,08,1, 11.9,1,1, 2.098, 10646.323, 450.948, 52901.273 25/11/29,13:52:59,14,08,1, 11.9,1,1, 2.098, 10646.339, 450.899, 52901.269 25/11/29,13:52:59,15,08,1, 11.9,1,1, 2.098, 10646.330, 450.923, 52901.272 25/11/29,13:52:59,16,08,1, 11.9,1,1, 2.098, 10646.339, 450.935, 52901.301 25/11/29,13:52:59,17,08,1, 11.9,1,1, 2.098, 10646.354, 450.912, 52901.296 25/11/29,13:52:59,18,08,1, 11.9,1,1, 2.098, 10646.356, 450.889, 52901.242 25/11/29,13:52:59,19,08,1, 11.9,1,1, 2.098, 10646.366, 450.866, 52901.274 25/11/29,13:53:00,00,08,1, 11.9,1,1, 2.098, 10646.363, 450.866, 52901.274 25/11/29,13:53:00,01,08,1, 11.9,1,1, 2.098, 10646.402, 450.862, 52901.265 25/11/29,13:53:00,02,08,1, 11.9,1,1, 2.098, 10646.406, 450.811, 52901.145 25/11/29,13:53:00,03,08,1, 11.9,1,1, 2.098, 10646.401, 450.799, 52901.161 25/11/29,13:53:00,04,08,1, 11.9,1,1, 2.098, 10646.387, 450.793, 52901.154 25/11/29,13:53:00,05,08,1, 11.9,1,1, 2.098, 10646.427, 450.802, 52901.153 25/11/29,13:53:00,06,08,1, 11.9,1,1, 2.098, 10646.406, 450.774, 52901.196 25/11/29,13:53:00,07,08,1, 11.9,1,1, 2.098, 10646.405, 450.770, 52901.141 25/11/29,13:53:00,08,08,1, 11.9,1,1, 2.098, 10646.426, 450.752, 52901.143 25/11/29,13:53:00,09,08,1, 11.9,1,1, 2.098, 10646.439, 450.765, 52901.171 25/11/29,13:53:00,10,08,1, 11.9,1,1, 2.098, 10646.439, 450.735, 52901.157 25/11/29,13:53:00,11,08,1, 11.9,1,1, 2.098, 10646.434, 450.737, 52901.114 25/11/29,13:53:00,12,08,1, 11.9,1,1, 2.098, 10646.447, 450.727, 52901.192 25/11/29,13:53:00,13,08,1, 11.9,1,1, 2.098, 10646.456, 450.705, 52901.147 25/11/29,13:53:00,14,08,1, 11.9,1,1, 2.098, 10646.480, 450.698, 52901.160 25/11/29,13:53:00,15,08,1, 11.9,1,1, 2.098, 10646.466, 450.688, 52901.130 25/11/29,13:53:00,16,08,1, 11.9,1,1, 2.098, 10646.463, 450.643, 52901.169 25/11/29,13:53:00,17,08,1, 11.9,1,1, 2.098, 10646.480, 450.632, 52901.129 25/11/29,13:53:00,18,08,1, 11.9,1,1, 2.098, 10646.497, 450.620, 52901.126 25/11/29,13:53:00,19,08,1, 11.9,1,1, 2.098, 10646.507, 450.603, 52901.149 25/11/29,13:53:01,00,08,1, 11.9,1,1, 2.100, 10646.505, 450.603, 52901.149 25/11/29,13:53:01,01,08,1, 11.9,1,1, 2.100, 10646.518, 450.593, 52901.137 25/11/29,13:53:01,02,08,1, 11.9,1,1, 2.100, 10646.540, 450.596, 52901.103 25/11/29,13:53:01,03,08,1, 11.9,1,1, 2.100, 10646.518, 450.596, 52901.117 25/11/29,13:53:01,04,08,1, 11.9,1,1, 2.100, 10646.544, 450.573, 52901.147 25/11/29,13:53:01,05,08,1, 11.9,1,1, 2.100, 10646.558, 450.557, 52901.098 25/11/29,13:53:01,06,08,1, 11.9,1,1, 2.100, 10646.563, 450.561, 52901.121 25/11/29,13:53:01,07,08,1, 11.9,1,1, 2.100, 10646.586, 450.542, 52901.079 25/11/29,13:53:01,08,08,1, 11.9,1,1, 2.100, 10646.582, 450.547, 52901.110 25/11/29,13:53:01,09,08,1, 11.9,1,1, 2.100, 10646.589, 450.536, 52901.102 25/11/29,13:53:01,10,08,1, 11.9,1,1, 2.100, 10646.614, 450.505, 52901.137 25/11/29,13:53:01,11,08,1, 11.9,1,1, 2.100, 10646.616, 450.508, 52901.095 25/11/29,13:53:01,12,08,1, 11.9,1,1, 2.100, 10646.638, 450.511, 52901.119 25/11/29,13:53:01,13,08,1, 11.9,1,1, 2.100, 10646.640, 450.499, 52901.135 25/11/29,13:53:01,14,08,1, 11.9,1,1, 2.100, 10646.652, 450.474, 52901.069 25/11/29,13:53:01,15,08,1, 11.9,1,1, 2.100, 10646.647, 450.464, 52901.076 25/11/29,13:53:01,16,08,1, 11.9,1,1, 2.100, 10646.668, 450.485, 52901.120 25/11/29,13:53:01,17,08,1, 11.9,1,1, 2.100, 10646.682, 450.444, 52901.107 25/11/29,13:53:01,18,08,1, 11.9,1,1, 2.100, 10646.682, 450.436, 52901.067 25/11/29,13:53:01,19,08,1, 11.9,1,1, 2.100, 10646.704, 450.420, 52901.065 25/11/29,13:53:02,00,08,1, 12.0,1,1, 2.100, 10646.697, 450.420, 52901.065 25/11/29,13:53:02,01,08,1, 12.0,1,1, 2.100, 10646.714, 450.401, 52901.065 25/11/29,13:53:02,02,08,1, 12.0,1,1, 2.100, 10646.718, 450.385, 52901.122 25/11/29,13:53:02,03,08,1, 12.0,1,1, 2.100, 10646.739, 450.395, 52901.070 25/11/29,13:53:02,04,08,1, 12.0,1,1, 2.100, 10646.740, 450.355, 52901.037 25/11/29,13:53:02,05,08,1, 12.0,1,1, 2.100, 10646.742, 450.359, 52901.064 25/11/29,13:53:02,06,08,1, 12.0,1,1, 2.100, 10646.764, 450.328, 52901.083 25/11/29,13:53:02,07,08,1, 12.0,1,1, 2.100, 10646.749, 450.301, 52901.045 25/11/29,13:53:02,08,08,1, 12.0,1,1, 2.100, 10646.786, 450.293, 52901.071 25/11/29,13:53:02,09,08,1, 12.0,1,1, 2.100, 10646.809, 450.296, 52901.033 25/11/29,13:53:02,10,08,1, 12.0,1,1, 2.100, 10646.805, 450.269, 52901.088 25/11/29,13:53:02,11,08,1, 12.0,1,1, 2.100, 10646.803, 450.263, 52901.066 25/11/29,13:53:02,12,08,1, 12.0,1,1, 2.100, 10646.820, 450.242, 52901.069 25/11/29,13:53:02,13,08,1, 12.0,1,1, 2.100, 10646.833, 450.255, 52901.049 25/11/29,13:53:02,14,08,1, 12.0,1,1, 2.100, 10646.854, 450.235, 52901.064 25/11/29,13:53:02,15,08,1, 12.0,1,1, 2.100, 10646.864, 450.225, 52901.072 25/11/29,13:53:02,16,08,1, 12.0,1,1, 2.100, 10646.870, 450.199, 52901.088 25/11/29,13:53:02,17,08,1, 12.0,1,1, 2.100, 10646.881, 450.175, 52901.059 25/11/29,13:53:02,18,08,1, 12.0,1,1, 2.100, 10646.892, 450.177, 52901.036 25/11/29,13:53:02,19,08,1, 12.0,1,1, 2.100, 10646.901, 450.186, 52901.043 25/11/29,13:53:03,00,08,1, 11.8,1,1, 2.096, 10646.898, 450.186, 52901.043 25/11/29,13:53:03,01,08,1, 11.8,1,1, 2.096, 10646.939, 450.155, 52901.051 25/11/29,13:53:03,02,08,1, 11.8,1,1, 2.096, 10646.907, 450.158, 52901.019 25/11/29,13:53:03,03,08,1, 11.8,1,1, 2.096, 10646.932, 450.138, 52901.019 25/11/29,13:53:03,04,08,1, 11.8,1,1, 2.096, 10646.949, 450.132, 52901.004 25/11/29,13:53:03,05,08,1, 11.8,1,1, 2.096, 10646.972, 450.091, 52901.019 25/11/29,13:53:03,06,08,1, 11.8,1,1, 2.096, 10646.957, 450.082, 52901.049 25/11/29,13:53:03,07,08,1, 11.8,1,1, 2.096, 10647.007, 450.068, 52901.011 25/11/29,13:53:03,08,08,1, 11.8,1,1, 2.096, 10646.976, 450.059, 52901.018 25/11/29,13:53:03,09,08,1, 11.8,1,1, 2.096, 10647.027, 450.063, 52901.016 25/11/29,13:53:03,10,08,1, 11.8,1,1, 2.096, 10647.017, 450.035, 52900.960 25/11/29,13:53:03,11,08,1, 11.8,1,1, 2.096, 10647.008, 450.010, 52900.985 25/11/29,13:53:03,12,08,1, 11.8,1,1, 2.096, 10647.029, 450.012, 52900.988 25/11/29,13:53:03,13,08,1, 11.8,1,1, 2.096, 10647.071, 449.999, 52900.986 25/11/29,13:53:03,14,08,1, 11.8,1,1, 2.096, 10647.054, 450.017, 52901.008 25/11/29,13:53:03,15,08,1, 11.8,1,1, 2.096, 10647.054, 449.999, 52900.793 25/11/29,13:53:03,16,08,1, 11.8,1,1, 2.096, 10647.064, 449.993, 52901.084 25/11/29,13:53:03,17,08,1, 11.8,1,1, 2.096, 10647.115, 449.995, 52901.090 25/11/29,13:53:03,18,08,1, 11.8,1,1, 2.096, 10647.119, 449.977, 52901.020 25/11/29,13:53:03,19,08,1, 11.8,1,1, 2.096, 10647.111, 449.969, 52901.029 25/11/29,13:53:04,00,08,1, 11.9,1,1, 2.099, 10647.106, 449.969, 52901.029 25/11/29,13:53:04,01,08,1, 11.9,1,1, 2.099, 10647.150, 449.933, 52900.994 25/11/29,13:53:04,02,08,1, 11.9,1,1, 2.099, 10647.135, 449.907, 52900.998 25/11/29,13:53:04,03,08,1, 11.9,1,1, 2.099, 10647.192, 449.909, 52900.995 25/11/29,13:53:04,04,08,1, 11.9,1,1, 2.099, 10647.171, 449.912, 52900.997 25/11/29,13:53:04,05,08,1, 11.9,1,1, 2.099, 10647.174, 449.905, 52901.010 25/11/29,13:53:04,06,08,1, 11.9,1,1, 2.099, 10647.198, 449.903, 52901.006 25/11/29,13:53:04,07,08,1, 11.9,1,1, 2.099, 10647.199, 449.896, 52901.005 25/11/29,13:53:04,08,08,1, 11.9,1,1, 2.099, 10647.247, 449.842, 52900.924 25/11/29,13:53:04,09,08,1, 11.9,1,1, 2.099, 10647.249, 449.832, 52900.981 25/11/29,13:53:04,10,08,1, 11.9,1,1, 2.099, 10647.232, 449.852, 52900.979 25/11/29,13:53:04,11,08,1, 11.9,1,1, 2.099, 10647.248, 449.819, 52900.998 25/11/29,13:53:04,12,08,1, 11.9,1,1, 2.099, 10647.260, 449.816, 52900.985 25/11/29,13:53:04,13,08,1, 11.9,1,1, 2.099, 10647.282, 449.821, 52900.972 25/11/29,13:53:04,14,08,1, 11.9,1,1, 2.099, 10647.308, 449.809, 52900.991 25/11/29,13:53:04,15,08,1, 11.9,1,1, 2.099, 10647.311, 449.811, 52900.932 25/11/29,13:53:04,16,08,1, 11.9,1,1, 2.099, 10647.332, 449.795, 52901.010 25/11/29,13:53:04,17,08,1, 11.9,1,1, 2.099, 10647.316, 449.799, 52900.954 25/11/29,13:53:04,18,08,1, 11.9,1,1, 2.099, 10647.363, 449.759, 52900.950 25/11/29,13:53:04,19,08,1, 11.9,1,1, 2.099, 10647.366, 449.773, 52900.949 25/11/29,13:53:05,00,08,1, 12.0,1,1, 2.098, 10647.365, 449.773, 52900.949 25/11/29,13:53:05,01,08,1, 12.0,1,1, 2.098, 10647.392, 449.735, 52900.988 25/11/29,13:53:05,02,08,1, 12.0,1,1, 2.098, 10647.399, 449.746, 52900.939 25/11/29,13:53:05,03,08,1, 12.0,1,1, 2.098, 10647.422, 449.722, 52900.951 25/11/29,13:53:05,04,08,1, 12.0,1,1, 2.098, 10647.404, 449.719, 52900.960 25/11/29,13:53:05,05,08,1, 12.0,1,1, 2.098, 10647.434, 449.711, 52900.942 25/11/29,13:53:05,06,08,1, 12.0,1,1, 2.098, 10647.440, 449.693, 52900.974 25/11/29,13:53:05,07,08,1, 12.0,1,1, 2.098, 10647.468, 449.696, 52900.926 25/11/29,13:53:05,08,08,1, 12.0,1,1, 2.098, 10647.484, 449.679, 52900.897 25/11/29,13:53:05,09,08,1, 12.0,1,1, 2.098, 10647.486, 449.666, 52900.945 25/11/29,13:53:05,10,08,1, 12.0,1,1, 2.098, 10647.484, 449.667, 52900.903 25/11/29,13:53:05,11,08,1, 12.0,1,1, 2.098, 10647.501, 449.664, 52900.963 25/11/29,13:53:05,12,08,1, 12.0,1,1, 2.098, 10647.515, 449.647, 52900.959 25/11/29,13:53:05,13,08,1, 12.0,1,1, 2.098, 10647.540, 449.634, 52900.918 25/11/29,13:53:05,14,08,1, 12.0,1,1, 2.098, 10647.535, 449.598, 52900.959 25/11/29,13:53:05,15,08,1, 12.0,1,1, 2.098, 10647.566, 449.604, 52900.930 25/11/29,13:53:05,16,08,1, 12.0,1,1, 2.098, 10647.585, 449.604, 52900.915 25/11/29,13:53:05,17,08,1, 12.0,1,1, 2.098, 10647.582, 449.584, 52900.921 25/11/29,13:53:05,18,08,1, 12.0,1,1, 2.098, 10647.598, 449.600, 52900.918 25/11/29,13:53:05,19,08,1, 12.0,1,1, 2.098, 10647.602, 449.570, 52900.895 25/11/29,13:53:06,00,08,1, 11.9,1,1, 2.095, 10647.599, 449.570, 52900.895 25/11/29,13:53:06,01,08,1, 11.9,1,1, 2.095, 10647.618, 449.559, 52900.903 25/11/29,13:53:06,02,08,1, 11.9,1,1, 2.095, 10647.620, 449.547, 52900.876 25/11/29,13:53:06,03,08,1, 11.9,1,1, 2.095, 10647.634, 449.534, 52900.896 25/11/29,13:53:06,04,08,1, 11.9,1,1, 2.095, 10647.634, 449.539, 52900.924 25/11/29,13:53:06,05,08,1, 11.9,1,1, 2.095, 10647.671, 449.509, 52900.896 25/11/29,13:53:06,06,08,1, 11.9,1,1, 2.095, 10647.669, 449.487, 52900.868 25/11/29,13:53:06,07,08,1, 11.9,1,1, 2.095, 10647.687, 449.497, 52900.908 25/11/29,13:53:06,08,08,1, 11.9,1,1, 2.095, 10647.700, 449.478, 52900.850 25/11/29,13:53:06,09,08,1, 11.9,1,1, 2.095, 10647.725, 449.475, 52900.880 25/11/29,13:53:06,10,08,1, 11.9,1,1, 2.095, 10647.719, 449.450, 52900.892 25/11/29,13:53:06,11,08,1, 11.9,1,1, 2.095, 10647.716, 449.459, 52900.906 25/11/29,13:53:06,12,08,1, 11.9,1,1, 2.095, 10647.737, 449.440, 52900.907 25/11/29,13:53:06,13,08,1, 11.9,1,1, 2.095, 10647.770, 449.407, 52900.840 25/11/29,13:53:06,14,08,1, 11.9,1,1, 2.095, 10647.777, 449.430, 52900.904 25/11/29,13:53:06,15,08,1, 11.9,1,1, 2.095, 10647.785, 449.397, 52900.855 25/11/29,13:53:06,16,08,1, 11.9,1,1, 2.095, 10647.784, 449.393, 52900.842 25/11/29,13:53:06,17,08,1, 11.9,1,1, 2.095, 10647.801, 449.391, 52900.864 25/11/29,13:53:06,18,08,1, 11.9,1,1, 2.095, 10647.824, 449.377, 52900.845 25/11/29,13:53:06,19,08,1, 11.9,1,1, 2.095, 10647.822, 449.360, 52900.869 25/11/29,13:53:07,00,08,1, 11.9,1,1, 2.095, 10647.815, 449.360, 52900.869 25/11/29,13:53:07,01,08,1, 11.9,1,1, 2.095, 10647.852, 449.358, 52900.830 25/11/29,13:53:07,02,08,1, 11.9,1,1, 2.095, 10647.869, 449.336, 52900.831 25/11/29,13:53:07,03,08,1, 11.9,1,1, 2.095, 10647.866, 449.336, 52900.843 25/11/29,13:53:07,04,08,1, 11.9,1,1, 2.095, 10647.892, 449.325, 52900.845 25/11/29,13:53:07,05,08,1, 11.9,1,1, 2.095, 10647.902, 449.305, 52900.843 25/11/29,13:53:07,06,08,1, 11.9,1,1, 2.095, 10647.896, 449.318, 52901.041 25/11/29,13:53:07,07,08,1, 11.9,1,1, 2.095, 10647.965, 449.269, 52900.833 25/11/29,13:53:07,08,08,1, 11.9,1,1, 2.095, 10647.969, 449.262, 52900.765 25/11/29,13:53:07,09,08,1, 11.9,1,1, 2.095, 10647.968, 449.238, 52900.794 25/11/29,13:53:07,10,08,1, 11.9,1,1, 2.095, 10647.968, 449.244, 52900.835 25/11/29,13:53:07,11,08,1, 11.9,1,1, 2.095, 10647.990, 449.225, 52900.802 25/11/29,13:53:07,12,08,1, 11.9,1,1, 2.095, 10647.992, 449.243, 52900.805 25/11/29,13:53:07,13,08,1, 11.9,1,1, 2.095, 10648.009, 449.238, 52900.823 25/11/29,13:53:07,14,08,1, 11.9,1,1, 2.095, 10648.010, 449.217, 52900.807 25/11/29,13:53:07,15,08,1, 11.9,1,1, 2.095, 10648.047, 449.194, 52900.854 25/11/29,13:53:07,16,08,1, 11.9,1,1, 2.095, 10648.033, 449.174, 52900.829 25/11/29,13:53:07,17,08,1, 11.9,1,1, 2.095, 10648.084, 449.157, 52900.797 25/11/29,13:53:07,18,08,1, 11.9,1,1, 2.095, 10648.079, 449.171, 52900.834 25/11/29,13:53:07,19,08,1, 11.9,1,1, 2.095, 10648.101, 449.144, 52900.820 25/11/29,13:53:08,00,08,1, 11.8,1,1, 2.096, 10648.099, 449.144, 52900.820 25/11/29,13:53:08,01,08,1, 11.8,1,1, 2.096, 10648.143, 449.108, 52900.796 25/11/29,13:53:08,02,08,1, 11.8,1,1, 2.096, 10648.124, 449.102, 52900.807 25/11/29,13:53:08,03,08,1, 11.8,1,1, 2.096, 10648.126, 449.098, 52900.757 25/11/29,13:53:08,04,08,1, 11.8,1,1, 2.096, 10648.167, 449.085, 52900.795 25/11/29,13:53:08,05,08,1, 11.8,1,1, 2.096, 10648.172, 449.080, 52900.818 25/11/29,13:53:08,06,08,1, 11.8,1,1, 2.096, 10648.198, 449.061, 52900.800 25/11/29,13:53:08,07,08,1, 11.8,1,1, 2.096, 10648.199, 449.040, 52900.804 25/11/29,13:53:08,08,08,1, 11.8,1,1, 2.096, 10648.215, 449.047, 52900.799 25/11/29,13:53:08,09,08,1, 11.8,1,1, 2.096, 10648.220, 449.025, 52900.758 25/11/29,13:53:08,10,08,1, 11.8,1,1, 2.096, 10648.257, 449.013, 52900.802 25/11/29,13:53:08,11,08,1, 11.8,1,1, 2.096, 10648.244, 449.023, 52900.758 25/11/29,13:53:08,12,08,1, 11.8,1,1, 2.096, 10648.260, 448.989, 52900.762 25/11/29,13:53:08,13,08,1, 11.8,1,1, 2.096, 10648.284, 449.007, 52900.756 25/11/29,13:53:08,14,08,1, 11.8,1,1, 2.096, 10648.316, 448.990, 52900.748 25/11/29,13:53:08,15,08,1, 11.8,1,1, 2.096, 10648.308, 448.980, 52900.699 25/11/29,13:53:08,16,08,1, 11.8,1,1, 2.096, 10648.304, 448.959, 52900.743 25/11/29,13:53:08,17,08,1, 11.8,1,1, 2.096, 10648.337, 448.974, 52900.699 25/11/29,13:53:08,18,08,1, 11.8,1,1, 2.096, 10648.353, 448.937, 52900.703 25/11/29,13:53:08,19,08,1, 11.8,1,1, 2.096, 10648.373, 448.931, 52900.737 25/11/29,13:53:09,00,08,1, 12.0,1,1, 2.097, 10648.366, 448.931, 52900.737 25/11/29,13:53:09,01,08,1, 12.0,1,1, 2.097, 10648.397, 448.906, 52900.735 25/11/29,13:53:09,02,08,1, 12.0,1,1, 2.097, 10648.409, 448.899, 52900.688 25/11/29,13:53:09,03,08,1, 12.0,1,1, 2.097, 10648.432, 448.896, 52900.680 25/11/29,13:53:09,04,08,1, 12.0,1,1, 2.097, 10648.442, 448.892, 52900.749 25/11/29,13:53:09,05,08,1, 12.0,1,1, 2.097, 10648.459, 448.862, 52900.690 25/11/29,13:53:09,06,08,1, 12.0,1,1, 2.097, 10648.461, 448.859, 52900.674 25/11/29,13:53:09,07,08,1, 12.0,1,1, 2.097, 10648.508, 448.843, 52900.659 25/11/29,13:53:09,08,08,1, 12.0,1,1, 2.097, 10648.494, 448.825, 52900.633 25/11/29,13:53:09,09,08,1, 12.0,1,1, 2.097, 10648.501, 448.808, 52900.673 25/11/29,13:53:09,10,08,1, 12.0,1,1, 2.097, 10648.488, 448.827, 52900.774 25/11/29,13:53:09,11,08,1, 12.0,1,1, 2.097, 10648.546, 448.791, 52900.630 25/11/29,13:53:09,12,08,1, 12.0,1,1, 2.097, 10648.544, 448.807, 52900.806 25/11/29,13:53:09,13,08,1, 12.0,1,1, 2.097, 10648.573, 448.789, 52900.615 25/11/29,13:53:09,14,08,1, 12.0,1,1, 2.097, 10648.595, 448.784, 52900.670 25/11/29,13:53:09,15,08,1, 12.0,1,1, 2.097, 10648.608, 448.763, 52900.646 25/11/29,13:53:09,16,08,1, 12.0,1,1, 2.097, 10648.608, 448.722, 52900.637 25/11/29,13:53:09,17,08,1, 12.0,1,1, 2.097, 10648.638, 448.722, 52900.623 25/11/29,13:53:09,18,08,1, 12.0,1,1, 2.097, 10648.684, 448.744, 52900.610 25/11/29,13:53:09,19,08,1, 12.0,1,1, 2.097, 10648.673, 448.718, 52900.621 25/11/29,13:53:10,00,08,1, 11.9,1,1, 2.099, 10648.667, 448.718, 52900.621 25/11/29,13:53:10,01,08,1, 11.9,1,1, 2.099, 10648.695, 448.682, 52900.614 25/11/29,13:53:10,02,08,1, 11.9,1,1, 2.099, 10648.709, 448.692, 52900.658 25/11/29,13:53:10,03,08,1, 11.9,1,1, 2.099, 10648.732, 448.670, 52900.594 25/11/29,13:53:10,04,08,1, 11.9,1,1, 2.099, 10648.752, 448.663, 52900.614 25/11/29,13:53:10,05,08,1, 11.9,1,1, 2.099, 10648.734, 448.652, 52900.590 25/11/29,13:53:10,06,08,1, 11.9,1,1, 2.099, 10648.780, 448.634, 52900.613 25/11/29,13:53:10,07,08,1, 11.9,1,1, 2.099, 10648.772, 448.605, 52900.589 25/11/29,13:53:10,08,08,1, 11.9,1,1, 2.099, 10648.791, 448.621, 52900.594 25/11/29,13:53:10,09,08,1, 11.9,1,1, 2.099, 10648.818, 448.592, 52900.611 25/11/29,13:53:10,10,08,1, 11.9,1,1, 2.099, 10648.874, 448.580, 52900.585 25/11/29,13:53:10,11,08,1, 11.9,1,1, 2.099, 10648.849, 448.559, 52900.560 25/11/29,13:53:10,12,08,1, 11.9,1,1, 2.099, 10648.892, 448.586, 52900.600 25/11/29,13:53:10,13,08,1, 11.9,1,1, 2.099, 10648.882, 448.546, 52900.572 25/11/29,13:53:10,14,08,1, 11.9,1,1, 2.099, 10648.895, 448.535, 52900.587 25/11/29,13:53:10,15,08,1, 11.9,1,1, 2.099, 10648.939, 448.525, 52900.600 25/11/29,13:53:10,16,08,1, 11.9,1,1, 2.099, 10648.931, 448.524, 52900.574 25/11/29,13:53:10,17,08,1, 11.9,1,1, 2.099, 10648.961, 448.503, 52900.567 25/11/29,13:53:10,18,08,1, 11.9,1,1, 2.099, 10648.957, 448.511, 52900.557 25/11/29,13:53:10,19,08,1, 11.9,1,1, 2.099, 10648.978, 448.481, 52900.590 25/11/29,13:53:11,00,08,1, 11.9,1,1, 2.100, 10648.975, 448.481, 52900.590 25/11/29,13:53:11,01,08,1, 11.9,1,1, 2.100, 10649.043, 448.491, 52900.551 25/11/29,13:53:11,02,08,1, 11.9,1,1, 2.100, 10649.029, 448.461, 52900.557 25/11/29,13:53:11,03,08,1, 11.9,1,1, 2.100, 10649.054, 448.465, 52900.510 25/11/29,13:53:11,04,08,1, 11.9,1,1, 2.100, 10649.060, 448.416, 52900.543 25/11/29,13:53:11,05,08,1, 11.9,1,1, 2.100, 10649.088, 448.437, 52900.515 25/11/29,13:53:11,06,08,1, 11.9,1,1, 2.100, 10649.075, 448.388, 52900.354 25/11/29,13:53:11,07,08,1, 11.9,1,1, 2.100, 10649.136, 448.377, 52900.622 25/11/29,13:53:11,08,08,1, 11.9,1,1, 2.100, 10649.158, 448.364, 52900.509 25/11/29,13:53:11,09,08,1, 11.9,1,1, 2.100, 10649.155, 448.362, 52900.498 25/11/29,13:53:11,10,08,1, 11.9,1,1, 2.100, 10649.170, 448.344, 52900.558 25/11/29,13:53:11,11,08,1, 11.9,1,1, 2.100, 10649.170, 448.356, 52900.524 25/11/29,13:53:11,12,08,1, 11.9,1,1, 2.100, 10649.181, 448.326, 52900.488 25/11/29,13:53:11,13,08,1, 11.9,1,1, 2.100, 10649.210, 448.326, 52900.491 25/11/29,13:53:11,14,08,1, 11.9,1,1, 2.100, 10649.198, 448.314, 52900.517 25/11/29,13:53:11,15,08,1, 11.9,1,1, 2.100, 10649.241, 448.283, 52900.482 25/11/29,13:53:11,16,08,1, 11.9,1,1, 2.100, 10649.271, 448.307, 52900.479 25/11/29,13:53:11,17,08,1, 11.9,1,1, 2.100, 10649.256, 448.261, 52900.473 25/11/29,13:53:11,18,08,1, 11.9,1,1, 2.100, 10649.308, 448.268, 52900.460 25/11/29,13:53:11,19,08,1, 11.9,1,1, 2.100, 10649.320, 448.238, 52900.489 25/11/29,13:53:12,00,08,1, 12.0,1,1, 2.098, 10649.318, 448.238, 52900.489 25/11/29,13:53:12,01,08,1, 12.0,1,1, 2.098, 10649.338, 448.222, 52900.450 25/11/29,13:53:12,02,08,1, 12.0,1,1, 2.098, 10649.347, 448.206, 52900.466 25/11/29,13:53:12,03,08,1, 12.0,1,1, 2.098, 10649.373, 448.185, 52900.419 25/11/29,13:53:12,04,08,1, 12.0,1,1, 2.098, 10649.389, 448.187, 52900.415 25/11/29,13:53:12,05,08,1, 12.0,1,1, 2.098, 10649.401, 448.197, 52900.415 25/11/29,13:53:12,06,08,1, 12.0,1,1, 2.098, 10649.417, 448.177, 52900.459 25/11/29,13:53:12,07,08,1, 12.0,1,1, 2.098, 10649.431, 448.144, 52900.421 25/11/29,13:53:12,08,08,1, 12.0,1,1, 2.098, 10649.435, 448.136, 52900.428 25/11/29,13:53:12,09,08,1, 12.0,1,1, 2.098, 10649.484, 448.109, 52900.397 25/11/29,13:53:12,10,08,1, 12.0,1,1, 2.098, 10649.475, 448.117, 52900.413 25/11/29,13:53:12,11,08,1, 12.0,1,1, 2.098, 10649.474, 448.118, 52900.378 25/11/29,13:53:12,12,08,1, 12.0,1,1, 2.098, 10649.521, 448.083, 52900.267 25/11/29,13:53:12,13,08,1, 12.0,1,1, 2.098, 10649.543, 448.059, 52900.460 25/11/29,13:53:12,14,08,1, 12.0,1,1, 2.098, 10649.561, 448.042, 52900.420 25/11/29,13:53:12,15,08,1, 12.0,1,1, 2.098, 10649.575, 448.051, 52900.441 25/11/29,13:53:12,16,08,1, 12.0,1,1, 2.098, 10649.589, 448.016, 52900.455 25/11/29,13:53:12,17,08,1, 12.0,1,1, 2.098, 10649.620, 448.006, 52900.386 25/11/29,13:53:12,18,08,1, 12.0,1,1, 2.098, 10649.618, 448.024, 52900.395 25/11/29,13:53:12,19,08,1, 12.0,1,1, 2.098, 10649.644, 447.991, 52900.402 25/11/29,13:53:13,00,08,1, 12.0,1,1, 2.098, 10649.643, 447.991, 52900.402 25/11/29,13:53:13,01,08,1, 12.0,1,1, 2.098, 10649.679, 447.984, 52900.410 25/11/29,13:53:13,02,08,1, 12.0,1,1, 2.098, 10649.675, 447.992, 52900.337 25/11/29,13:53:13,03,08,1, 12.0,1,1, 2.098, 10649.691, 447.958, 52900.350 25/11/29,13:53:13,04,08,1, 12.0,1,1, 2.098, 10649.707, 447.923, 52900.309 25/11/29,13:53:13,05,08,1, 12.0,1,1, 2.098, 10649.728, 447.923, 52900.339 25/11/29,13:53:13,06,08,1, 12.0,1,1, 2.098, 10649.753, 447.907, 52900.329 25/11/29,13:53:13,07,08,1, 12.0,1,1, 2.098, 10649.777, 447.894, 52900.352 25/11/29,13:53:13,08,08,1, 12.0,1,1, 2.098, 10649.781, 447.881, 52900.339 25/11/29,13:53:13,09,08,1, 12.0,1,1, 2.098, 10649.806, 447.874, 52900.321 25/11/29,13:53:13,10,08,1, 12.0,1,1, 2.098, 10649.828, 447.865, 52900.343 25/11/29,13:53:13,11,08,1, 12.0,1,1, 2.098, 10649.827, 447.851, 52900.342 25/11/29,13:53:13,12,08,1, 12.0,1,1, 2.098, 10649.853, 447.835, 52900.319 25/11/29,13:53:13,13,08,1, 12.0,1,1, 2.098, 10649.882, 447.831, 52900.363 25/11/29,13:53:13,14,08,1, 12.0,1,1, 2.098, 10649.873, 447.818, 52900.283 25/11/29,13:53:13,15,08,1, 12.0,1,1, 2.098, 10649.913, 447.791, 52900.340 25/11/29,13:53:13,16,08,1, 12.0,1,1, 2.098, 10649.942, 447.781, 52900.313 25/11/29,13:53:13,17,08,1, 12.0,1,1, 2.098, 10649.923, 447.773, 52900.323 25/11/29,13:53:13,18,08,1, 12.0,1,1, 2.098, 10649.977, 447.786, 52900.290 25/11/29,13:53:13,19,08,1, 12.0,1,1, 2.098, 10649.974, 447.765, 52900.295 25/11/29,13:53:14,00,08,1, 11.9,1,1, 2.098, 10649.968, 447.765, 52900.295 25/11/29,13:53:14,01,08,1, 11.9,1,1, 2.098, 10650.011, 447.717, 52900.285 25/11/29,13:53:14,02,08,1, 11.9,1,1, 2.098, 10650.042, 447.734, 52900.302 25/11/29,13:53:14,03,08,1, 11.9,1,1, 2.098, 10650.051, 447.723, 52900.285 25/11/29,13:53:14,04,08,1, 11.9,1,1, 2.098, 10650.089, 447.702, 52900.257 25/11/29,13:53:14,05,08,1, 11.9,1,1, 2.098, 10650.117, 447.677, 52900.283 25/11/29,13:53:14,06,08,1, 11.9,1,1, 2.098, 10650.128, 447.673, 52900.277 25/11/29,13:53:14,07,08,1, 11.9,1,1, 2.098, 10650.150, 447.682, 52900.248 25/11/29,13:53:14,08,08,1, 11.9,1,1, 2.098, 10650.139, 447.652, 52900.220 25/11/29,13:53:14,09,08,1, 11.9,1,1, 2.098, 10650.179, 447.673, 52900.240 25/11/29,13:53:14,10,08,1, 11.9,1,1, 2.098, 10650.185, 447.628, 52900.213 25/11/29,13:53:14,11,08,1, 11.9,1,1, 2.098, 10650.230, 447.615, 52900.233 25/11/29,13:53:14,12,08,1, 11.9,1,1, 2.098, 10650.226, 447.607, 52900.223 25/11/29,13:53:14,13,08,1, 11.9,1,1, 2.098, 10650.262, 447.582, 52900.239 25/11/29,13:53:14,14,08,1, 11.9,1,1, 2.098, 10650.282, 447.584, 52900.187 25/11/29,13:53:14,15,08,1, 11.9,1,1, 2.098, 10650.282, 447.567, 52900.272 25/11/29,13:53:14,16,08,1, 11.9,1,1, 2.098, 10650.329, 447.566, 52900.234 25/11/29,13:53:14,17,08,1, 11.9,1,1, 2.098, 10650.354, 447.541, 52900.233 25/11/29,13:53:14,18,08,1, 11.9,1,1, 2.098, 10650.358, 447.546, 52900.213 25/11/29,13:53:14,19,08,1, 11.9,1,1, 2.098, 10650.378, 447.525, 52900.209 25/11/29,13:53:15,00,08,1, 12.0,1,1, 2.096, 10650.377, 447.525, 52900.209 25/11/29,13:53:15,01,08,1, 12.0,1,1, 2.096, 10650.400, 447.487, 52900.185 25/11/29,13:53:15,02,08,1, 12.0,1,1, 2.096, 10650.439, 447.472, 52900.176 25/11/29,13:53:15,03,08,1, 12.0,1,1, 2.096, 10650.459, 447.474, 52900.223 25/11/29,13:53:15,04,08,1, 12.0,1,1, 2.096, 10650.447, 447.469, 52900.184 25/11/29,13:53:15,05,08,1, 12.0,1,1, 2.096, 10650.480, 447.438, 52900.169 25/11/29,13:53:15,06,08,1, 12.0,1,1, 2.096, 10650.485, 447.437, 52900.197 25/11/29,13:53:15,07,08,1, 12.0,1,1, 2.096, 10650.534, 447.434, 52900.178 25/11/29,13:53:15,08,08,1, 12.0,1,1, 2.096, 10650.528, 447.421, 52900.179 25/11/29,13:53:15,09,08,1, 12.0,1,1, 2.096, 10650.538, 447.416, 52900.152 25/11/29,13:53:15,10,08,1, 12.0,1,1, 2.096, 10650.551, 447.399, 52900.125 25/11/29,13:53:15,11,08,1, 12.0,1,1, 2.096, 10650.586, 447.386, 52900.146 25/11/29,13:53:15,12,08,1, 12.0,1,1, 2.096, 10650.611, 447.383, 52900.146 25/11/29,13:53:15,13,08,1, 12.0,1,1, 2.096, 10650.612, 447.379, 52900.134 25/11/29,13:53:15,14,08,1, 12.0,1,1, 2.096, 10650.627, 447.353, 52900.137 25/11/29,13:53:15,15,08,1, 12.0,1,1, 2.096, 10650.642, 447.325, 52900.123 25/11/29,13:53:15,16,08,1, 12.0,1,1, 2.096, 10650.707, 447.321, 52900.114 25/11/29,13:53:15,17,08,1, 12.0,1,1, 2.096, 10650.690, 447.327, 52900.119 25/11/29,13:53:15,18,08,1, 12.0,1,1, 2.096, 10650.710, 447.298, 52900.092 25/11/29,13:53:15,19,08,1, 12.0,1,1, 2.096, 10650.703, 447.287, 52900.113 25/11/29,13:53:16,00,08,1, 11.9,1,1, 2.098, 10650.694, 447.287, 52900.113 25/11/29,13:53:16,01,08,1, 11.9,1,1, 2.098, 10650.765, 447.263, 52900.075 25/11/29,13:53:16,02,08,1, 11.9,1,1, 2.098, 10650.776, 447.243, 52900.108 25/11/29,13:53:16,03,08,1, 11.9,1,1, 2.098, 10650.791, 447.247, 52900.082 25/11/29,13:53:16,04,08,1, 11.9,1,1, 2.098, 10650.815, 447.204, 52900.067 25/11/29,13:53:16,05,08,1, 11.9,1,1, 2.098, 10650.844, 447.220, 52900.079 25/11/29,13:53:16,06,08,1, 11.9,1,1, 2.098, 10650.848, 447.187, 52900.012 25/11/29,13:53:16,07,08,1, 11.9,1,1, 2.098, 10650.870, 447.175, 52900.080 25/11/29,13:53:16,08,08,1, 11.9,1,1, 2.098, 10650.884, 447.191, 52900.065 25/11/29,13:53:16,09,08,1, 11.9,1,1, 2.098, 10650.913, 447.145, 52900.039 25/11/29,13:53:16,10,08,1, 11.9,1,1, 2.098, 10650.931, 447.115, 52900.077 25/11/29,13:53:16,11,08,1, 11.9,1,1, 2.098, 10650.955, 447.140, 52900.025 25/11/29,13:53:16,12,08,1, 11.9,1,1, 2.098, 10650.953, 447.112, 52900.042 25/11/29,13:53:16,13,08,1, 11.9,1,1, 2.098, 10650.979, 447.112, 52900.043 25/11/29,13:53:16,14,08,1, 11.9,1,1, 2.098, 10651.011, 447.085, 52900.014 25/11/29,13:53:16,15,08,1, 11.9,1,1, 2.098, 10651.008, 447.078, 52899.987 25/11/29,13:53:16,16,08,1, 11.9,1,1, 2.098, 10651.059, 447.050, 52899.986 25/11/29,13:53:16,17,08,1, 11.9,1,1, 2.098, 10651.070, 447.051, 52899.986 25/11/29,13:53:16,18,08,1, 11.9,1,1, 2.098, 10651.081, 447.035, 52899.979 25/11/29,13:53:16,19,08,1, 11.9,1,1, 2.098, 10651.073, 447.028, 52899.967 25/11/29,13:53:17,00,08,1, 11.9,1,1, 2.096, 10651.070, 447.028, 52899.967 25/11/29,13:53:17,01,08,1, 11.9,1,1, 2.096, 10651.103, 447.000, 52899.997 25/11/29,13:53:17,02,08,1, 11.9,1,1, 2.096, 10651.126, 446.975, 52899.976 25/11/29,13:53:17,03,08,1, 11.9,1,1, 2.096, 10651.136, 446.972, 52899.961 25/11/29,13:53:17,04,08,1, 11.9,1,1, 2.096, 10651.187, 446.965, 52899.884 25/11/29,13:53:17,05,08,1, 11.9,1,1, 2.096, 10651.199, 446.948, 52899.952 25/11/29,13:53:17,06,08,1, 11.9,1,1, 2.096, 10651.221, 446.953, 52899.975 25/11/29,13:53:17,07,08,1, 11.9,1,1, 2.096, 10651.246, 446.904, 52899.947 25/11/29,13:53:17,08,08,1, 11.9,1,1, 2.096, 10651.231, 446.914, 52899.946 25/11/29,13:53:17,09,08,1, 11.9,1,1, 2.096, 10651.246, 446.887, 52899.965 25/11/29,13:53:17,10,08,1, 11.9,1,1, 2.096, 10651.257, 446.885, 52899.967 25/11/29,13:53:17,11,08,1, 11.9,1,1, 2.096, 10651.287, 446.867, 52899.900 25/11/29,13:53:17,12,08,1, 11.9,1,1, 2.096, 10651.314, 446.839, 52899.940 25/11/29,13:53:17,13,08,1, 11.9,1,1, 2.096, 10651.294, 446.823, 52899.902 25/11/29,13:53:17,14,08,1, 11.9,1,1, 2.096, 10651.360, 446.817, 52899.877 25/11/29,13:53:17,15,08,1, 11.9,1,1, 2.096, 10651.367, 446.802, 52899.885 25/11/29,13:53:17,16,08,1, 11.9,1,1, 2.096, 10651.386, 446.805, 52899.887 25/11/29,13:53:17,17,08,1, 11.9,1,1, 2.096, 10651.382, 446.779, 52899.896 25/11/29,13:53:17,18,08,1, 11.9,1,1, 2.096, 10651.422, 446.782, 52899.851 25/11/29,13:53:17,19,08,1, 11.9,1,1, 2.096, 10651.399, 446.748, 52899.908 25/11/29,13:53:18,00,08,1, 11.9,1,1, 2.096, 10651.395, 446.748, 52899.908 25/11/29,13:53:18,01,08,1, 11.9,1,1, 2.096, 10651.468, 446.716, 52899.902 25/11/29,13:53:18,02,08,1, 11.9,1,1, 2.096, 10651.496, 446.706, 52899.863 25/11/29,13:53:18,03,08,1, 11.9,1,1, 2.096, 10651.457, 446.677, 52899.861 25/11/29,13:53:18,04,08,1, 11.9,1,1, 2.096, 10651.516, 446.669, 52899.899 25/11/29,13:53:18,05,08,1, 11.9,1,1, 2.096, 10651.529, 446.660, 52899.817 25/11/29,13:53:18,06,08,1, 11.9,1,1, 2.096, 10651.507, 446.646, 52899.839 25/11/29,13:53:18,07,08,1, 11.9,1,1, 2.096, 10651.563, 446.638, 52899.858 25/11/29,13:53:18,08,08,1, 11.9,1,1, 2.096, 10651.570, 446.618, 52899.835 25/11/29,13:53:18,09,08,1, 11.9,1,1, 2.096, 10651.580, 446.614, 52899.820 25/11/29,13:53:18,10,08,1, 11.9,1,1, 2.096, 10651.614, 446.600, 52899.841 25/11/29,13:53:18,11,08,1, 11.9,1,1, 2.096, 10651.627, 446.603, 52899.831 25/11/29,13:53:18,12,08,1, 11.9,1,1, 2.096, 10651.657, 446.572, 52899.853 25/11/29,13:53:18,13,08,1, 11.9,1,1, 2.096, 10651.665, 446.567, 52899.796 25/11/29,13:53:18,14,08,1, 11.9,1,1, 2.096, 10651.673, 446.559, 52899.805 25/11/29,13:53:18,15,08,1, 11.9,1,1, 2.096, 10651.690, 446.525, 52899.795 25/11/29,13:53:18,16,08,1, 11.9,1,1, 2.096, 10651.709, 446.509, 52899.762 25/11/29,13:53:18,17,08,1, 11.9,1,1, 2.096, 10651.703, 446.486, 52899.759 25/11/29,13:53:18,18,08,1, 11.9,1,1, 2.096, 10651.735, 446.477, 52899.806 25/11/29,13:53:18,19,08,1, 11.9,1,1, 2.096, 10651.749, 446.449, 52899.770 25/11/29,13:53:19,00,08,1, 11.9,1,1, 2.101, 10651.746, 446.449, 52899.770 25/11/29,13:53:19,01,08,1, 11.9,1,1, 2.101, 10651.788, 446.446, 52899.774 25/11/29,13:53:19,02,08,1, 11.9,1,1, 2.101, 10651.801, 446.440, 52899.722 25/11/29,13:53:19,03,08,1, 11.9,1,1, 2.101, 10651.818, 446.409, 52899.746 25/11/29,13:53:19,04,08,1, 11.9,1,1, 2.101, 10651.833, 446.395, 52899.702 25/11/29,13:53:19,05,08,1, 11.9,1,1, 2.101, 10651.844, 446.380, 52899.728 25/11/29,13:53:19,06,08,1, 11.9,1,1, 2.101, 10651.870, 446.367, 52899.723 25/11/29,13:53:19,07,08,1, 11.9,1,1, 2.101, 10651.889, 446.381, 52899.719 25/11/29,13:53:19,08,08,1, 11.9,1,1, 2.101, 10651.901, 446.344, 52899.682 25/11/29,13:53:19,09,08,1, 11.9,1,1, 2.101, 10651.920, 446.358, 52899.731 25/11/29,13:53:19,10,08,1, 11.9,1,1, 2.101, 10651.931, 446.344, 52899.690 25/11/29,13:53:19,11,08,1, 11.9,1,1, 2.101, 10651.933, 446.314, 52899.660 25/11/29,13:53:19,12,08,1, 11.9,1,1, 2.101, 10651.971, 446.294, 52899.719 25/11/29,13:53:19,13,08,1, 11.9,1,1, 2.101, 10651.968, 446.273, 52899.654 25/11/29,13:53:19,14,08,1, 11.9,1,1, 2.101, 10652.008, 446.255, 52899.704 25/11/29,13:53:19,15,08,1, 11.9,1,1, 2.101, 10652.026, 446.243, 52899.684 25/11/29,13:53:19,16,08,1, 11.9,1,1, 2.101, 10652.046, 446.239, 52899.626 25/11/29,13:53:19,17,08,1, 11.9,1,1, 2.101, 10652.032, 446.236, 52899.647 25/11/29,13:53:19,18,08,1, 11.9,1,1, 2.101, 10652.065, 446.210, 52899.644 25/11/29,13:53:19,19,08,1, 11.9,1,1, 2.101, 10652.091, 446.206, 52899.641 25/11/29,13:53:20,00,08,1, 12.0,1,1, 2.097, 10652.088, 446.206, 52899.641 25/11/29,13:53:20,01,08,1, 12.0,1,1, 2.097, 10652.104, 446.168, 52899.625 25/11/29,13:53:20,02,08,1, 12.0,1,1, 2.097, 10652.136, 446.168, 52899.627 25/11/29,13:53:20,03,08,1, 12.0,1,1, 2.097, 10652.138, 446.141, 52899.643 25/11/29,13:53:20,04,08,1, 12.0,1,1, 2.097, 10652.163, 446.139, 52899.604 25/11/29,13:53:20,05,08,1, 12.0,1,1, 2.097, 10652.166, 446.110, 52899.576 25/11/29,13:53:20,06,08,1, 12.0,1,1, 2.097, 10652.194, 446.103, 52899.651 25/11/29,13:53:20,07,08,1, 12.0,1,1, 2.097, 10652.206, 446.094, 52899.630 25/11/29,13:53:20,08,08,1, 12.0,1,1, 2.097, 10652.219, 446.073, 52899.622 25/11/29,13:53:20,09,08,1, 12.0,1,1, 2.097, 10652.251, 446.066, 52899.593 25/11/29,13:53:20,10,08,1, 12.0,1,1, 2.097, 10652.256, 446.055, 52899.555 25/11/29,13:53:20,11,08,1, 12.0,1,1, 2.097, 10652.285, 446.032, 52899.713 25/11/29,13:53:20,12,08,1, 12.0,1,1, 2.097, 10652.287, 446.014, 52899.481 25/11/29,13:53:20,13,08,1, 12.0,1,1, 2.097, 10652.282, 445.991, 52899.549 25/11/29,13:53:20,14,08,1, 12.0,1,1, 2.097, 10652.315, 445.987, 52899.570 25/11/29,13:53:20,15,08,1, 12.0,1,1, 2.097, 10652.325, 445.970, 52899.534 25/11/29,13:53:20,16,08,1, 12.0,1,1, 2.097, 10652.348, 445.934, 52899.515 25/11/29,13:53:20,17,08,1, 12.0,1,1, 2.097, 10652.381, 445.954, 52899.529 25/11/29,13:53:20,18,08,1, 12.0,1,1, 2.097, 10652.387, 445.934, 52899.509 25/11/29,13:53:20,19,08,1, 12.0,1,1, 2.097, 10652.414, 445.911, 52899.501 25/11/29,13:53:21,00,08,1, 12.0,1,1, 2.096, 10652.413, 445.911, 52899.501 25/11/29,13:53:21,01,08,1, 12.0,1,1, 2.096, 10652.426, 445.878, 52899.513 25/11/29,13:53:21,02,08,1, 12.0,1,1, 2.096, 10652.462, 445.902, 52899.513 25/11/29,13:53:21,03,08,1, 12.0,1,1, 2.096, 10652.484, 445.851, 52899.509 25/11/29,13:53:21,04,08,1, 12.0,1,1, 2.096, 10652.505, 445.852, 52899.464 25/11/29,13:53:21,05,08,1, 12.0,1,1, 2.096, 10652.514, 445.838, 52899.532 25/11/29,13:53:21,06,08,1, 12.0,1,1, 2.096, 10652.542, 445.819, 52899.463 25/11/29,13:53:21,07,08,1, 12.0,1,1, 2.096, 10652.547, 445.816, 52899.447 25/11/29,13:53:21,08,08,1, 12.0,1,1, 2.096, 10652.567, 445.786, 52899.435 25/11/29,13:53:21,09,08,1, 12.0,1,1, 2.096, 10652.559, 445.772, 52899.396 25/11/29,13:53:21,10,08,1, 12.0,1,1, 2.096, 10652.594, 445.767, 52899.441 25/11/29,13:53:21,11,08,1, 12.0,1,1, 2.096, 10652.614, 445.772, 52899.444 25/11/29,13:53:21,12,08,1, 12.0,1,1, 2.096, 10652.626, 445.744, 52899.428 25/11/29,13:53:21,13,08,1, 12.0,1,1, 2.096, 10652.653, 445.723, 52899.472 25/11/29,13:53:21,14,08,1, 12.0,1,1, 2.096, 10652.648, 445.679, 52899.394 25/11/29,13:53:21,15,08,1, 12.0,1,1, 2.096, 10652.684, 445.680, 52899.451 25/11/29,13:53:21,16,08,1, 12.0,1,1, 2.096, 10652.699, 445.673, 52899.411 25/11/29,13:53:21,17,08,1, 12.0,1,1, 2.096, 10652.704, 445.633, 52899.449 25/11/29,13:53:21,18,08,1, 12.0,1,1, 2.096, 10652.710, 445.638, 52899.394 25/11/29,13:53:21,19,08,1, 12.0,1,1, 2.096, 10652.779, 445.636, 52899.417 25/11/29,13:53:22,00,08,1, 11.9,1,1, 2.097, 10652.772, 445.636, 52899.417 25/11/29,13:53:22,01,08,1, 11.9,1,1, 2.097, 10652.778, 445.608, 52899.411 25/11/29,13:53:22,02,08,1, 11.9,1,1, 2.097, 10652.803, 445.587, 52899.357 25/11/29,13:53:22,03,08,1, 11.9,1,1, 2.097, 10652.809, 445.560, 52899.421 25/11/29,13:53:22,04,08,1, 11.9,1,1, 2.097, 10652.847, 445.558, 52899.399 25/11/29,13:53:22,05,08,1, 11.9,1,1, 2.097, 10652.846, 445.565, 52899.403 25/11/29,13:53:22,06,08,1, 11.9,1,1, 2.097, 10652.864, 445.534, 52899.366 25/11/29,13:53:22,07,08,1, 11.9,1,1, 2.097, 10652.881, 445.530, 52899.364 25/11/29,13:53:22,08,08,1, 11.9,1,1, 2.097, 10652.905, 445.517, 52899.352 25/11/29,13:53:22,09,08,1, 11.9,1,1, 2.097, 10652.946, 445.507, 52899.390 25/11/29,13:53:22,10,08,1, 11.9,1,1, 2.097, 10652.940, 445.496, 52899.334 25/11/29,13:53:22,11,08,1, 11.9,1,1, 2.097, 10652.973, 445.465, 52899.343 25/11/29,13:53:22,12,08,1, 11.9,1,1, 2.097, 10652.988, 445.455, 52899.327 25/11/29,13:53:22,13,08,1, 11.9,1,1, 2.097, 10653.019, 445.444, 52899.326 25/11/29,13:53:22,14,08,1, 11.9,1,1, 2.097, 10653.010, 445.412, 52899.323 25/11/29,13:53:22,15,08,1, 11.9,1,1, 2.097, 10653.031, 445.409, 52899.339 25/11/29,13:53:22,16,08,1, 11.9,1,1, 2.097, 10653.064, 445.383, 52899.313 25/11/29,13:53:22,17,08,1, 11.9,1,1, 2.097, 10653.045, 445.394, 52899.326 25/11/29,13:53:22,18,08,1, 11.9,1,1, 2.097, 10653.117, 445.389, 52899.291 25/11/29,13:53:22,19,08,1, 11.9,1,1, 2.097, 10653.104, 445.385, 52899.305 25/11/29,13:53:23,00,08,1, 11.9,1,1, 2.099, 10653.098, 445.385, 52899.305 25/11/29,13:53:23,01,08,1, 11.9,1,1, 2.099, 10653.148, 445.335, 52899.290 25/11/29,13:53:23,02,08,1, 11.9,1,1, 2.099, 10653.163, 445.325, 52899.289 25/11/29,13:53:23,03,08,1, 11.9,1,1, 2.099, 10653.162, 445.333, 52899.313 25/11/29,13:53:23,04,08,1, 11.9,1,1, 2.099, 10653.185, 445.297, 52899.250 25/11/29,13:53:23,05,08,1, 11.9,1,1, 2.099, 10653.222, 445.319, 52899.256 25/11/29,13:53:23,06,08,1, 11.9,1,1, 2.099, 10653.232, 445.262, 52899.299 25/11/29,13:53:23,07,08,1, 11.9,1,1, 2.099, 10653.257, 445.236, 52899.237 25/11/29,13:53:23,08,08,1, 11.9,1,1, 2.099, 10653.260, 445.239, 52899.240 25/11/29,13:53:23,09,08,1, 11.9,1,1, 2.099, 10653.281, 445.234, 52899.242 25/11/29,13:53:23,10,08,1, 11.9,1,1, 2.099, 10653.276, 445.201, 52899.235 25/11/29,13:53:23,11,08,1, 11.9,1,1, 2.099, 10653.303, 445.198, 52899.257 25/11/29,13:53:23,12,08,1, 11.9,1,1, 2.099, 10653.347, 445.190, 52899.263 25/11/29,13:53:23,13,08,1, 11.9,1,1, 2.099, 10653.353, 445.153, 52899.281 25/11/29,13:53:23,14,08,1, 11.9,1,1, 2.099, 10653.361, 445.160, 52899.247 25/11/29,13:53:23,15,08,1, 11.9,1,1, 2.099, 10653.388, 445.121, 52899.260 25/11/29,13:53:23,16,08,1, 11.9,1,1, 2.099, 10653.396, 445.117, 52899.268 25/11/29,13:53:23,17,08,1, 11.9,1,1, 2.099, 10653.420, 445.110, 52899.223 25/11/29,13:53:23,18,08,1, 11.9,1,1, 2.099, 10653.404, 445.098, 52899.205 25/11/29,13:53:23,19,08,1, 11.9,1,1, 2.099, 10653.460, 445.096, 52899.220 25/11/29,13:53:24,00,08,1, 11.8,1,1, 2.097, 10653.456, 445.096, 52899.220 25/11/29,13:53:24,01,08,1, 11.8,1,1, 2.097, 10653.474, 445.059, 52899.236 25/11/29,13:53:24,02,08,1, 11.8,1,1, 2.097, 10653.478, 445.055, 52899.191 25/11/29,13:53:24,03,08,1, 11.8,1,1, 2.097, 10653.520, 445.036, 52899.179 25/11/29,13:53:24,04,08,1, 11.8,1,1, 2.097, 10653.538, 445.020, 52899.172 25/11/29,13:53:24,05,08,1, 11.8,1,1, 2.097, 10653.553, 445.013, 52899.170 25/11/29,13:53:24,06,08,1, 11.8,1,1, 2.097, 10653.557, 444.999, 52899.185 25/11/29,13:53:24,07,08,1, 11.8,1,1, 2.097, 10653.577, 444.984, 52899.191 25/11/29,13:53:24,08,08,1, 11.8,1,1, 2.097, 10653.590, 444.968, 52899.154 25/11/29,13:53:24,09,08,1, 11.8,1,1, 2.097, 10653.616, 444.944, 52899.145 25/11/29,13:53:24,10,08,1, 11.8,1,1, 2.097, 10653.621, 444.924, 52899.092 25/11/29,13:53:24,11,08,1, 11.8,1,1, 2.097, 10653.644, 444.934, 52899.119 25/11/29,13:53:24,12,08,1, 11.8,1,1, 2.097, 10653.652, 444.922, 52899.137 25/11/29,13:53:24,13,08,1, 11.8,1,1, 2.097, 10653.687, 444.924, 52899.150 25/11/29,13:53:24,14,08,1, 11.8,1,1, 2.097, 10653.698, 444.880, 52899.098 25/11/29,13:53:24,15,08,1, 11.8,1,1, 2.097, 10653.704, 444.902, 52899.093 25/11/29,13:53:24,16,08,1, 11.8,1,1, 2.097, 10653.748, 444.855, 52899.104 25/11/29,13:53:24,17,08,1, 11.8,1,1, 2.097, 10653.758, 444.865, 52899.116 25/11/29,13:53:24,18,08,1, 11.8,1,1, 2.097, 10653.758, 444.837, 52899.111 25/11/29,13:53:24,19,08,1, 11.8,1,1, 2.097, 10653.783, 444.841, 52899.058 25/11/29,13:53:25,00,08,1, 12.0,1,1, 2.096, 10653.782, 444.841, 52899.058 25/11/29,13:53:25,01,08,1, 12.0,1,1, 2.096, 10653.798, 444.821, 52899.103 25/11/29,13:53:25,02,08,1, 12.0,1,1, 2.096, 10653.812, 444.804, 52899.064 25/11/29,13:53:25,03,08,1, 12.0,1,1, 2.096, 10653.835, 444.801, 52899.067 25/11/29,13:53:25,04,08,1, 12.0,1,1, 2.096, 10653.867, 444.773, 52899.045 25/11/29,13:53:25,05,08,1, 12.0,1,1, 2.096, 10653.870, 444.760, 52899.061 25/11/29,13:53:25,06,08,1, 12.0,1,1, 2.096, 10653.882, 444.765, 52899.045 25/11/29,13:53:25,07,08,1, 12.0,1,1, 2.096, 10653.896, 444.742, 52898.997 25/11/29,13:53:25,08,08,1, 12.0,1,1, 2.096, 10653.892, 444.708, 52898.876 25/11/29,13:53:25,09,08,1, 12.0,1,1, 2.096, 10653.913, 444.725, 52899.024 25/11/29,13:53:25,10,08,1, 12.0,1,1, 2.096, 10653.959, 444.706, 52899.054 25/11/29,13:53:25,11,08,1, 12.0,1,1, 2.096, 10653.962, 444.711, 52898.992 25/11/29,13:53:25,12,08,1, 12.0,1,1, 2.096, 10653.980, 444.672, 52899.021 25/11/29,13:53:25,13,08,1, 12.0,1,1, 2.096, 10653.981, 444.649, 52899.003 25/11/29,13:53:25,14,08,1, 12.0,1,1, 2.096, 10653.997, 444.647, 52899.025 25/11/29,13:53:25,15,08,1, 12.0,1,1, 2.096, 10654.011, 444.644, 52898.965 25/11/29,13:53:25,16,08,1, 12.0,1,1, 2.096, 10654.048, 444.624, 52898.982 25/11/29,13:53:25,17,08,1, 12.0,1,1, 2.096, 10654.075, 444.631, 52898.972 25/11/29,13:53:25,18,08,1, 12.0,1,1, 2.096, 10654.060, 444.629, 52898.952 25/11/29,13:53:25,19,08,1, 12.0,1,1, 2.096, 10654.105, 444.600, 52898.977 25/11/29,13:53:26,00,08,1, 11.9,1,1, 2.095, 10654.099, 444.600, 52898.977 25/11/29,13:53:26,01,08,1, 11.9,1,1, 2.095, 10654.112, 444.576, 52898.951 25/11/29,13:53:26,02,08,1, 11.9,1,1, 2.095, 10654.133, 444.559, 52898.916 25/11/29,13:53:26,03,08,1, 11.9,1,1, 2.095, 10654.145, 444.549, 52898.932 25/11/29,13:53:26,04,08,1, 11.9,1,1, 2.095, 10654.164, 444.523, 52898.907 25/11/29,13:53:26,05,08,1, 11.9,1,1, 2.095, 10654.172, 444.508, 52898.919 25/11/29,13:53:26,06,08,1, 11.9,1,1, 2.095, 10654.190, 444.502, 52898.939 25/11/29,13:53:26,07,08,1, 11.9,1,1, 2.095, 10654.208, 444.494, 52898.931 25/11/29,13:53:26,08,08,1, 11.9,1,1, 2.095, 10654.233, 444.493, 52898.947 25/11/29,13:53:26,09,08,1, 11.9,1,1, 2.095, 10654.235, 444.508, 52898.931 25/11/29,13:53:26,10,08,1, 11.9,1,1, 2.095, 10654.284, 444.486, 52898.870 25/11/29,13:53:26,11,08,1, 11.9,1,1, 2.095, 10654.280, 444.448, 52898.897 25/11/29,13:53:26,12,08,1, 11.9,1,1, 2.095, 10654.304, 444.439, 52898.894 25/11/29,13:53:26,13,08,1, 11.9,1,1, 2.095, 10654.302, 444.405, 52898.829 25/11/29,13:53:26,14,08,1, 11.9,1,1, 2.095, 10654.313, 444.421, 52898.870 25/11/29,13:53:26,15,08,1, 11.9,1,1, 2.095, 10654.327, 444.396, 52898.836 25/11/29,13:53:26,16,08,1, 11.9,1,1, 2.095, 10654.371, 444.396, 52898.855 25/11/29,13:53:26,17,08,1, 11.9,1,1, 2.095, 10654.375, 444.394, 52898.866 25/11/29,13:53:26,18,08,1, 11.9,1,1, 2.095, 10654.394, 444.363, 52898.843 25/11/29,13:53:26,19,08,1, 11.9,1,1, 2.095, 10654.404, 444.366, 52898.871 25/11/29,13:53:27,00,08,1, 12.0,1,1, 2.100, 10654.399, 444.366, 52898.871 25/11/29,13:53:27,01,08,1, 12.0,1,1, 2.100, 10654.438, 444.331, 52898.806 25/11/29,13:53:27,02,08,1, 12.0,1,1, 2.100, 10654.441, 444.329, 52898.844 25/11/29,13:53:27,03,08,1, 12.0,1,1, 2.100, 10654.470, 444.319, 52898.834 25/11/29,13:53:27,04,08,1, 12.0,1,1, 2.100, 10654.499, 444.309, 52898.803 25/11/29,13:53:27,05,08,1, 12.0,1,1, 2.100, 10654.523, 444.276, 52898.849 25/11/29,13:53:27,06,08,1, 12.0,1,1, 2.100, 10654.500, 444.279, 52898.806 25/11/29,13:53:27,07,08,1, 12.0,1,1, 2.100, 10654.539, 444.279, 52898.790 25/11/29,13:53:27,08,08,1, 12.0,1,1, 2.100, 10654.558, 444.264, 52898.809 25/11/29,13:53:27,09,08,1, 12.0,1,1, 2.100, 10654.570, 444.237, 52898.792 25/11/29,13:53:27,10,08,1, 12.0,1,1, 2.100, 10654.613, 444.234, 52898.807 25/11/29,13:53:27,11,08,1, 12.0,1,1, 2.100, 10654.636, 444.219, 52898.769 25/11/29,13:53:27,12,08,1, 12.0,1,1, 2.100, 10654.637, 444.184, 52898.747 25/11/29,13:53:27,13,08,1, 12.0,1,1, 2.100, 10654.656, 444.172, 52898.732 25/11/29,13:53:27,14,08,1, 12.0,1,1, 2.100, 10654.705, 444.160, 52898.772 25/11/29,13:53:27,15,08,1, 12.0,1,1, 2.100, 10654.670, 444.150, 52898.764 25/11/29,13:53:27,16,08,1, 12.0,1,1, 2.100, 10654.715, 444.153, 52898.750 25/11/29,13:53:27,17,08,1, 12.0,1,1, 2.100, 10654.718, 444.129, 52898.759 25/11/29,13:53:27,18,08,1, 12.0,1,1, 2.100, 10654.733, 444.130, 52898.752 25/11/29,13:53:27,19,08,1, 12.0,1,1, 2.100, 10654.747, 444.122, 52898.752 25/11/29,13:53:28,00,08,1, 11.9,1,1, 2.094, 10654.742, 444.122, 52898.752 25/11/29,13:53:28,01,08,1, 11.9,1,1, 2.094, 10654.794, 444.102, 52898.721 25/11/29,13:53:28,02,08,1, 11.9,1,1, 2.094, 10654.798, 444.097, 52898.703 25/11/29,13:53:28,03,08,1, 11.9,1,1, 2.094, 10654.787, 444.086, 52898.723 25/11/29,13:53:28,04,08,1, 11.9,1,1, 2.094, 10654.831, 444.065, 52898.750 25/11/29,13:53:28,05,08,1, 11.9,1,1, 2.094, 10654.813, 444.048, 52898.759 25/11/29,13:53:28,06,08,1, 11.9,1,1, 2.094, 10654.840, 444.035, 52898.720 25/11/29,13:53:28,07,08,1, 11.9,1,1, 2.094, 10654.846, 443.996, 52898.659 25/11/29,13:53:28,08,08,1, 11.9,1,1, 2.094, 10654.879, 444.018, 52898.667 25/11/29,13:53:28,09,08,1, 11.9,1,1, 2.094, 10654.887, 443.998, 52898.649 25/11/29,13:53:28,10,08,1, 11.9,1,1, 2.094, 10654.924, 443.982, 52898.662 25/11/29,13:53:28,11,08,1, 11.9,1,1, 2.094, 10654.905, 443.958, 52898.631 25/11/29,13:53:28,12,08,1, 11.9,1,1, 2.094, 10654.946, 443.950, 52898.660 25/11/29,13:53:28,13,08,1, 11.9,1,1, 2.094, 10654.963, 443.936, 52898.614 25/11/29,13:53:28,14,08,1, 11.9,1,1, 2.094, 10654.967, 443.943, 52898.637 25/11/29,13:53:28,15,08,1, 11.9,1,1, 2.094, 10654.973, 443.923, 52898.596 25/11/29,13:53:28,16,08,1, 11.9,1,1, 2.094, 10655.022, 443.916, 52898.633 25/11/29,13:53:28,17,08,1, 11.9,1,1, 2.094, 10655.004, 443.883, 52898.620 25/11/29,13:53:28,18,08,1, 11.9,1,1, 2.094, 10655.010, 443.875, 52898.554 25/11/29,13:53:28,19,08,1, 11.9,1,1, 2.094, 10655.043, 443.883, 52898.586 25/11/29,13:53:29,00,08,1, 11.9,1,1, 2.096, 10655.042, 443.883, 52898.586 25/11/29,13:53:29,01,08,1, 11.9,1,1, 2.096, 10655.063, 443.843, 52898.570 25/11/29,13:53:29,02,08,1, 11.9,1,1, 2.096, 10655.086, 443.820, 52898.577 25/11/29,13:53:29,03,08,1, 11.9,1,1, 2.096, 10655.116, 443.828, 52898.559 25/11/29,13:53:29,04,08,1, 11.9,1,1, 2.096, 10655.099, 443.802, 52898.556 25/11/29,13:53:29,05,08,1, 11.9,1,1, 2.096, 10655.140, 443.783, 52898.567 25/11/29,13:53:29,06,08,1, 11.9,1,1, 2.096, 10655.130, 443.761, 52898.506 25/11/29,13:53:29,07,08,1, 11.9,1,1, 2.096, 10655.130, 443.788, 52898.521 25/11/29,13:53:29,08,08,1, 11.9,1,1, 2.096, 10655.168, 443.766, 52898.556 25/11/29,13:53:29,09,08,1, 11.9,1,1, 2.096, 10655.170, 443.735, 52898.508 25/11/29,13:53:29,10,08,1, 11.9,1,1, 2.096, 10655.179, 443.718, 52898.533 25/11/29,13:53:29,11,08,1, 11.9,1,1, 2.096, 10655.207, 443.711, 52898.506 25/11/29,13:53:29,12,08,1, 11.9,1,1, 2.096, 10655.223, 443.703, 52898.488 25/11/29,13:53:29,13,08,1, 11.9,1,1, 2.096, 10655.244, 443.706, 52898.510 25/11/29,13:53:29,14,08,1, 11.9,1,1, 2.096, 10655.253, 443.666, 52898.524 25/11/29,13:53:29,15,08,1, 11.9,1,1, 2.096, 10655.295, 443.614, 52898.289 25/11/29,13:53:29,16,08,1, 11.9,1,1, 2.096, 10655.281, 443.618, 52898.435 25/11/29,13:53:29,17,08,1, 11.9,1,1, 2.096, 10655.297, 443.635, 52898.472 25/11/29,13:53:29,18,08,1, 11.9,1,1, 2.096, 10655.304, 443.607, 52898.462 25/11/29,13:53:29,19,08,1, 11.9,1,1, 2.096, 10655.328, 443.592, 52898.478 25/11/29,13:53:30,00,08,1, 12.0,1,1, 2.097, 10655.326, 443.592, 52898.478 25/11/29,13:53:30,01,08,1, 12.0,1,1, 2.097, 10655.350, 443.561, 52898.442 25/11/29,13:53:30,02,08,1, 12.0,1,1, 2.097, 10655.356, 443.577, 52898.472 25/11/29,13:53:30,03,08,1, 12.0,1,1, 2.097, 10655.381, 443.545, 52898.441 25/11/29,13:53:30,04,08,1, 12.0,1,1, 2.097, 10655.390, 443.516, 52898.420 25/11/29,13:53:30,05,08,1, 12.0,1,1, 2.097, 10655.391, 443.520, 52898.442 25/11/29,13:53:30,06,08,1, 12.0,1,1, 2.097, 10655.408, 443.497, 52898.447 25/11/29,13:53:30,07,08,1, 12.0,1,1, 2.097, 10655.423, 443.496, 52898.405 25/11/29,13:53:30,08,08,1, 12.0,1,1, 2.097, 10655.443, 443.476, 52898.409 25/11/29,13:53:30,09,08,1, 12.0,1,1, 2.097, 10655.466, 443.444, 52898.424 25/11/29,13:53:30,10,08,1, 12.0,1,1, 2.097, 10655.463, 443.467, 52898.418 25/11/29,13:53:30,11,08,1, 12.0,1,1, 2.097, 10655.493, 443.450, 52898.377 25/11/29,13:53:30,12,08,1, 12.0,1,1, 2.097, 10655.481, 443.434, 52898.373 25/11/29,13:53:30,13,08,1, 12.0,1,1, 2.097, 10655.488, 443.418, 52898.412 25/11/29,13:53:30,14,08,1, 12.0,1,1, 2.097, 10655.512, 443.407, 52898.363 25/11/29,13:53:30,15,08,1, 12.0,1,1, 2.097, 10655.518, 443.391, 52898.384 25/11/29,13:53:30,16,08,1, 12.0,1,1, 2.097, 10655.526, 443.375, 52898.345 25/11/29,13:53:30,17,08,1, 12.0,1,1, 2.097, 10655.558, 443.361, 52898.373 25/11/29,13:53:30,18,08,1, 12.0,1,1, 2.097, 10655.554, 443.339, 52898.309 25/11/29,13:53:30,19,08,1, 12.0,1,1, 2.097, 10655.589, 443.358, 52898.333 25/11/29,13:53:31,00,08,1, 12.0,1,1, 2.094, 10655.584, 443.358, 52898.333 25/11/29,13:53:31,01,08,1, 12.0,1,1, 2.094, 10655.595, 443.320, 52898.330 25/11/29,13:53:31,02,08,1, 12.0,1,1, 2.094, 10655.618, 443.283, 52898.319 25/11/29,13:53:31,03,08,1, 12.0,1,1, 2.094, 10655.636, 443.270, 52898.344 25/11/29,13:53:31,04,08,1, 12.0,1,1, 2.094, 10655.616, 443.239, 52898.293 25/11/29,13:53:31,05,08,1, 12.0,1,1, 2.094, 10655.640, 443.234, 52898.339 25/11/29,13:53:31,06,08,1, 12.0,1,1, 2.094, 10655.665, 443.240, 52898.318 25/11/29,13:53:31,07,08,1, 12.0,1,1, 2.094, 10655.689, 443.209, 52898.269 25/11/29,13:53:31,08,08,1, 12.0,1,1, 2.094, 10655.684, 443.210, 52898.300 25/11/29,13:53:31,09,08,1, 12.0,1,1, 2.094, 10655.660, 443.205, 52898.247 25/11/29,13:53:31,10,08,1, 12.0,1,1, 2.094, 10655.699, 443.183, 52898.224 25/11/29,13:53:31,11,08,1, 12.0,1,1, 2.094, 10655.721, 443.147, 52898.232 25/11/29,13:53:31,12,08,1, 12.0,1,1, 2.094, 10655.718, 443.152, 52898.206 25/11/29,13:53:31,13,08,1, 12.0,1,1, 2.094, 10655.734, 443.135, 52898.262 25/11/29,13:53:31,14,08,1, 12.0,1,1, 2.094, 10655.736, 443.114, 52898.250 25/11/29,13:53:31,15,08,1, 12.0,1,1, 2.094, 10655.718, 443.109, 52898.247 25/11/29,13:53:31,16,08,1, 12.0,1,1, 2.094, 10655.765, 443.098, 52898.213 25/11/29,13:53:31,17,08,1, 12.0,1,1, 2.094, 10655.776, 443.076, 52898.250 25/11/29,13:53:31,18,08,1, 12.0,1,1, 2.094, 10655.808, 443.055, 52898.206 25/11/29,13:53:31,19,08,1, 12.0,1,1, 2.094, 10655.794, 443.038, 52898.190 25/11/29,13:53:32,00,08,1, 12.0,1,1, 2.098, 10655.793, 443.038, 52898.190 25/11/29,13:53:32,01,08,1, 12.0,1,1, 2.098, 10655.819, 443.000, 52898.192 25/11/29,13:53:32,02,08,1, 12.0,1,1, 2.098, 10655.852, 443.016, 52898.192 25/11/29,13:53:32,03,08,1, 12.0,1,1, 2.098, 10655.846, 442.962, 52898.172 25/11/29,13:53:32,04,08,1, 12.0,1,1, 2.098, 10655.866, 442.966, 52898.187 25/11/29,13:53:32,05,08,1, 12.0,1,1, 2.098, 10655.871, 442.942, 52898.167 25/11/29,13:53:32,06,08,1, 12.0,1,1, 2.098, 10655.887, 442.947, 52898.155 25/11/29,13:53:32,07,08,1, 12.0,1,1, 2.098, 10655.880, 442.942, 52898.116 25/11/29,13:53:32,08,08,1, 12.0,1,1, 2.098, 10655.880, 442.902, 52898.056 25/11/29,13:53:32,09,08,1, 12.0,1,1, 2.098, 10655.870, 442.910, 52898.257 25/11/29,13:53:32,10,08,1, 12.0,1,1, 2.098, 10655.933, 442.891, 52898.149 25/11/29,13:53:32,11,08,1, 12.0,1,1, 2.098, 10655.943, 442.883, 52898.134 25/11/29,13:53:32,12,08,1, 12.0,1,1, 2.098, 10655.947, 442.861, 52898.107 25/11/29,13:53:32,13,08,1, 12.0,1,1, 2.098, 10655.961, 442.831, 52898.121 25/11/29,13:53:32,14,08,1, 12.0,1,1, 2.098, 10655.953, 442.817, 52898.095 25/11/29,13:53:32,15,08,1, 12.0,1,1, 2.098, 10655.980, 442.798, 52898.152 25/11/29,13:53:32,16,08,1, 12.0,1,1, 2.098, 10655.993, 442.794, 52898.087 25/11/29,13:53:32,17,08,1, 12.0,1,1, 2.098, 10655.989, 442.781, 52898.107 25/11/29,13:53:32,18,08,1, 12.0,1,1, 2.098, 10655.982, 442.755, 52898.073 25/11/29,13:53:32,19,08,1, 12.0,1,1, 2.098, 10656.014, 442.747, 52898.071 25/11/29,13:53:33,00,08,1, 11.9,1,1, 2.095, 10656.010, 442.747, 52898.071 25/11/29,13:53:33,01,08,1, 11.9,1,1, 2.095, 10656.019, 442.732, 52898.032 25/11/29,13:53:33,02,08,1, 11.9,1,1, 2.095, 10656.019, 442.717, 52898.051 25/11/29,13:53:33,03,08,1, 11.9,1,1, 2.095, 10656.053, 442.698, 52898.046 25/11/29,13:53:33,04,08,1, 11.9,1,1, 2.095, 10656.045, 442.684, 52898.061 25/11/29,13:53:33,05,08,1, 11.9,1,1, 2.095, 10656.050, 442.638, 52898.020 25/11/29,13:53:33,06,08,1, 11.9,1,1, 2.095, 10656.079, 442.645, 52898.034 25/11/29,13:53:33,07,08,1, 11.9,1,1, 2.095, 10656.072, 442.651, 52898.022 25/11/29,13:53:33,08,08,1, 11.9,1,1, 2.095, 10656.089, 442.600, 52897.996 25/11/29,13:53:33,09,08,1, 11.9,1,1, 2.095, 10656.122, 442.584, 52898.001 25/11/29,13:53:33,10,08,1, 11.9,1,1, 2.095, 10656.127, 442.594, 52898.010 25/11/29,13:53:33,11,08,1, 11.9,1,1, 2.095, 10656.126, 442.609, 52898.008 25/11/29,13:53:33,12,08,1, 11.9,1,1, 2.095, 10656.132, 442.558, 52898.002 25/11/29,13:53:33,13,08,1, 11.9,1,1, 2.095, 10656.151, 442.550, 52897.948 25/11/29,13:53:33,14,08,1, 11.9,1,1, 2.095, 10656.156, 442.532, 52898.004 25/11/29,13:53:33,15,08,1, 11.9,1,1, 2.095, 10656.177, 442.507, 52897.970 25/11/29,13:53:33,16,08,1, 11.9,1,1, 2.095, 10656.177, 442.497, 52897.974 25/11/29,13:53:33,17,08,1, 11.9,1,1, 2.095, 10656.188, 442.503, 52897.970 25/11/29,13:53:33,18,08,1, 11.9,1,1, 2.095, 10656.217, 442.465, 52897.929 25/11/29,13:53:33,19,08,1, 11.9,1,1, 2.095, 10656.208, 442.461, 52897.938 25/11/29,13:53:34,00,08,1, 11.9,1,1, 2.098, 10656.202, 442.461, 52897.938 25/11/29,13:53:34,01,08,1, 11.9,1,1, 2.098, 10656.213, 442.400, 52897.928 25/11/29,13:53:34,02,08,1, 11.9,1,1, 2.098, 10656.238, 442.408, 52897.893 25/11/29,13:53:34,03,08,1, 11.9,1,1, 2.098, 10656.247, 442.387, 52897.936 25/11/29,13:53:34,04,08,1, 11.9,1,1, 2.098, 10656.247, 442.358, 52897.880 25/11/29,13:53:34,05,08,1, 11.9,1,1, 2.098, 10656.260, 442.343, 52897.893 25/11/29,13:53:34,06,08,1, 11.9,1,1, 2.098, 10656.291, 442.341, 52897.880 25/11/29,13:53:34,07,08,1, 11.9,1,1, 2.098, 10656.263, 442.312, 52897.863 25/11/29,13:53:34,08,08,1, 11.9,1,1, 2.098, 10656.275, 442.308, 52897.897 25/11/29,13:53:34,09,08,1, 11.9,1,1, 2.098, 10656.304, 442.279, 52897.865 25/11/29,13:53:34,10,08,1, 11.9,1,1, 2.098, 10656.307, 442.271, 52897.872 25/11/29,13:53:34,11,08,1, 11.9,1,1, 2.098, 10656.296, 442.229, 52897.873 25/11/29,13:53:34,12,08,1, 11.9,1,1, 2.098, 10656.311, 442.246, 52897.828 25/11/29,13:53:34,13,08,1, 11.9,1,1, 2.098, 10656.339, 442.235, 52897.855 25/11/29,13:53:34,14,08,1, 11.9,1,1, 2.098, 10656.368, 442.186, 52897.814 25/11/29,13:53:34,15,08,1, 11.9,1,1, 2.098, 10656.347, 442.191, 52897.789 25/11/29,13:53:34,16,08,1, 11.9,1,1, 2.098, 10656.365, 442.182, 52897.803 25/11/29,13:53:34,17,08,1, 11.9,1,1, 2.098, 10656.372, 442.154, 52897.829 25/11/29,13:53:34,18,08,1, 11.9,1,1, 2.098, 10656.380, 442.172, 52897.766 25/11/29,13:53:34,19,08,1, 11.9,1,1, 2.098, 10656.375, 442.167, 52897.801 25/11/29,13:53:35,00,08,1, 11.9,1,1, 2.096, 10656.369, 442.167, 52897.801 25/11/29,13:53:35,01,08,1, 11.9,1,1, 2.096, 10656.381, 442.099, 52897.760 25/11/29,13:53:35,02,08,1, 11.9,1,1, 2.096, 10656.416, 442.095, 52897.786 25/11/29,13:53:35,03,08,1, 11.9,1,1, 2.096, 10656.401, 442.059, 52897.745 25/11/29,13:53:35,04,08,1, 11.9,1,1, 2.096, 10656.407, 442.061, 52897.759 25/11/29,13:53:35,05,08,1, 11.9,1,1, 2.096, 10656.418, 442.021, 52897.761 25/11/29,13:53:35,06,08,1, 11.9,1,1, 2.096, 10656.437, 442.034, 52897.749 25/11/29,13:53:35,07,08,1, 11.9,1,1, 2.096, 10656.418, 441.979, 52897.740 25/11/29,13:53:35,08,08,1, 11.9,1,1, 2.096, 10656.456, 441.957, 52897.740 25/11/29,13:53:35,09,08,1, 11.9,1,1, 2.096, 10656.465, 441.958, 52897.741 25/11/29,13:53:35,10,08,1, 11.9,1,1, 2.096, 10656.462, 441.936, 52897.730 25/11/29,13:53:35,11,08,1, 11.9,1,1, 2.096, 10656.481, 441.936, 52897.718 25/11/29,13:53:35,12,08,1, 11.9,1,1, 2.096, 10656.479, 441.943, 52897.654 25/11/29,13:53:35,13,08,1, 11.9,1,1, 2.096, 10656.488, 441.912, 52897.661 25/11/29,13:53:35,14,08,1, 11.9,1,1, 2.096, 10656.516, 441.878, 52897.665 25/11/29,13:53:35,15,08,1, 11.9,1,1, 2.096, 10656.497, 441.868, 52897.679 25/11/29,13:53:35,16,08,1, 11.9,1,1, 2.096, 10656.523, 441.853, 52897.695 25/11/29,13:53:35,17,08,1, 11.9,1,1, 2.096, 10656.533, 441.828, 52897.660 25/11/29,13:53:35,18,08,1, 11.9,1,1, 2.096, 10656.550, 441.812, 52897.647 25/11/29,13:53:35,19,08,1, 11.9,1,1, 2.096, 10656.554, 441.796, 52897.660 25/11/29,13:53:36,00,08,1, 12.0,1,1, 2.098, 10656.552, 441.796, 52897.660 25/11/29,13:53:36,01,08,1, 12.0,1,1, 2.098, 10656.571, 441.775, 52897.600 25/11/29,13:53:36,02,08,1, 12.0,1,1, 2.098, 10656.567, 441.746, 52897.599 25/11/29,13:53:36,03,08,1, 12.0,1,1, 2.098, 10656.575, 441.740, 52897.633 25/11/29,13:53:36,04,08,1, 12.0,1,1, 2.098, 10656.604, 441.730, 52897.622 25/11/29,13:53:36,05,08,1, 12.0,1,1, 2.098, 10656.609, 441.701, 52897.596 25/11/29,13:53:36,06,08,1, 12.0,1,1, 2.098, 10656.616, 441.690, 52897.594 25/11/29,13:53:36,07,08,1, 12.0,1,1, 2.098, 10656.609, 441.689, 52897.625 25/11/29,13:53:36,08,08,1, 12.0,1,1, 2.098, 10656.625, 441.642, 52897.585 25/11/29,13:53:36,09,08,1, 12.0,1,1, 2.098, 10656.627, 441.639, 52897.583 25/11/29,13:53:36,10,08,1, 12.0,1,1, 2.098, 10656.629, 441.627, 52897.603 25/11/29,13:53:36,11,08,1, 12.0,1,1, 2.098, 10656.650, 441.603, 52897.573 25/11/29,13:53:36,12,08,1, 12.0,1,1, 2.098, 10656.640, 441.582, 52897.541 25/11/29,13:53:36,13,08,1, 12.0,1,1, 2.098, 10656.663, 441.559, 52897.576 25/11/29,13:53:36,14,08,1, 12.0,1,1, 2.098, 10656.693, 441.568, 52897.571 25/11/29,13:53:36,15,08,1, 12.0,1,1, 2.098, 10656.686, 441.517, 52897.556 25/11/29,13:53:36,16,08,1, 12.0,1,1, 2.098, 10656.684, 441.512, 52897.529 25/11/29,13:53:36,17,08,1, 12.0,1,1, 2.098, 10656.695, 441.518, 52897.526 25/11/29,13:53:36,18,08,1, 12.0,1,1, 2.098, 10656.699, 441.481, 52897.553 25/11/29,13:53:36,19,08,1, 12.0,1,1, 2.098, 10656.735, 441.442, 52897.520 25/11/29,13:53:37,00,08,1, 12.0,1,1, 2.095, 10656.728, 441.442, 52897.520 25/11/29,13:53:37,01,08,1, 12.0,1,1, 2.095, 10656.744, 441.423, 52897.519 25/11/29,13:53:37,02,08,1, 12.0,1,1, 2.095, 10656.738, 441.392, 52897.497 25/11/29,13:53:37,03,08,1, 12.0,1,1, 2.095, 10656.760, 441.369, 52897.496 25/11/29,13:53:37,04,08,1, 12.0,1,1, 2.095, 10656.761, 441.382, 52897.479 25/11/29,13:53:37,05,08,1, 12.0,1,1, 2.095, 10656.764, 441.345, 52897.510 25/11/29,13:53:37,06,08,1, 12.0,1,1, 2.095, 10656.778, 441.330, 52897.480 25/11/29,13:53:37,07,08,1, 12.0,1,1, 2.095, 10656.774, 441.326, 52897.480 25/11/29,13:53:37,08,08,1, 12.0,1,1, 2.095, 10656.795, 441.307, 52897.471 25/11/29,13:53:37,09,08,1, 12.0,1,1, 2.095, 10656.844, 441.285, 52897.454 25/11/29,13:53:37,10,08,1, 12.0,1,1, 2.095, 10656.834, 441.255, 52897.455 25/11/29,13:53:37,11,08,1, 12.0,1,1, 2.095, 10656.833, 441.261, 52897.478 25/11/29,13:53:37,12,08,1, 12.0,1,1, 2.095, 10656.845, 441.227, 52897.386 25/11/29,13:53:37,13,08,1, 12.0,1,1, 2.095, 10656.864, 441.195, 52897.455 25/11/29,13:53:37,14,08,1, 12.0,1,1, 2.095, 10656.860, 441.194, 52897.455 25/11/29,13:53:37,15,08,1, 12.0,1,1, 2.095, 10656.860, 441.165, 52897.389 25/11/29,13:53:37,16,08,1, 12.0,1,1, 2.095, 10656.847, 441.157, 52897.426 25/11/29,13:53:37,17,08,1, 12.0,1,1, 2.095, 10656.877, 441.160, 52897.413 25/11/29,13:53:37,18,08,1, 12.0,1,1, 2.095, 10656.896, 441.120, 52897.394 25/11/29,13:53:37,19,08,1, 12.0,1,1, 2.095, 10656.909, 441.117, 52897.351 25/11/29,13:53:38,00,09,1, 12.0,1,1, 2.098, 10656.903, 441.117, 52897.351 25/11/29,13:53:38,01,09,1, 12.0,1,1, 2.098, 10656.909, 441.081, 52897.390 25/11/29,13:53:38,02,09,1, 12.0,1,1, 2.098, 10656.955, 441.060, 52897.379 25/11/29,13:53:38,03,09,1, 12.0,1,1, 2.098, 10656.935, 441.076, 52897.383 25/11/29,13:53:38,04,09,1, 12.0,1,1, 2.098, 10656.945, 441.030, 52897.351 25/11/29,13:53:38,05,09,1, 12.0,1,1, 2.098, 10656.959, 441.015, 52897.402 25/11/29,13:53:38,06,09,1, 12.0,1,1, 2.098, 10656.964, 441.006, 52897.334 25/11/29,13:53:38,07,09,1, 12.0,1,1, 2.098, 10656.998, 440.999, 52897.359 25/11/29,13:53:38,08,09,1, 12.0,1,1, 2.098, 10656.981, 440.962, 52897.360 25/11/29,13:53:38,09,09,1, 12.0,1,1, 2.098, 10656.991, 440.957, 52897.351 25/11/29,13:53:38,10,09,1, 12.0,1,1, 2.098, 10656.992, 440.926, 52897.289 25/11/29,13:53:38,11,09,1, 12.0,1,1, 2.098, 10657.015, 440.941, 52897.326 25/11/29,13:53:38,12,09,1, 12.0,1,1, 2.098, 10657.008, 440.914, 52897.254 25/11/29,13:53:38,13,09,1, 12.0,1,1, 2.098, 10657.034, 440.897, 52897.296 25/11/29,13:53:38,14,09,1, 12.0,1,1, 2.098, 10657.072, 440.870, 52897.245 25/11/29,13:53:38,15,09,1, 12.0,1,1, 2.098, 10657.061, 440.848, 52897.264 25/11/29,13:53:38,16,09,1, 12.0,1,1, 2.098, 10657.074, 440.837, 52897.238 25/11/29,13:53:38,17,09,1, 12.0,1,1, 2.098, 10657.095, 440.817, 52897.237 25/11/29,13:53:38,18,09,1, 12.0,1,1, 2.098, 10657.073, 440.826, 52897.284 25/11/29,13:53:38,19,09,1, 12.0,1,1, 2.098, 10657.115, 440.794, 52897.228 25/11/29,13:53:39,00,08,1, 11.9,1,1, 2.097, 10657.111, 440.794, 52897.228 25/11/29,13:53:39,01,08,1, 11.9,1,1, 2.097, 10657.112, 440.758, 52897.206 25/11/29,13:53:39,02,08,1, 11.9,1,1, 2.097, 10657.118, 440.718, 52897.192 25/11/29,13:53:39,03,08,1, 11.9,1,1, 2.097, 10657.156, 440.693, 52897.213 25/11/29,13:53:39,04,08,1, 11.9,1,1, 2.097, 10657.135, 440.688, 52897.230 25/11/29,13:53:39,05,08,1, 11.9,1,1, 2.097, 10657.178, 440.663, 52897.195 25/11/29,13:53:39,06,08,1, 11.9,1,1, 2.097, 10657.169, 440.649, 52897.164 25/11/29,13:53:39,07,08,1, 11.9,1,1, 2.097, 10657.181, 440.605, 52897.216 25/11/29,13:53:39,08,08,1, 11.9,1,1, 2.097, 10657.175, 440.662, 52897.152 25/11/29,13:53:39,09,08,1, 11.9,1,1, 2.097, 10657.208, 440.599, 52897.139 25/11/29,13:53:39,10,08,1, 11.9,1,1, 2.097, 10657.199, 440.598, 52897.138 25/11/29,13:53:39,11,08,1, 11.9,1,1, 2.097, 10657.222, 440.579, 52897.161 25/11/29,13:53:39,12,08,1, 11.9,1,1, 2.097, 10657.206, 440.543, 52897.140 25/11/29,13:53:39,13,08,1, 11.9,1,1, 2.097, 10657.236, 440.522, 52897.155 25/11/29,13:53:39,14,08,1, 11.9,1,1, 2.097, 10657.231, 440.520, 52897.108 25/11/29,13:53:39,15,08,1, 11.9,1,1, 2.097, 10657.248, 440.507, 52897.116 25/11/29,13:53:39,16,08,1, 11.9,1,1, 2.097, 10657.257, 440.503, 52897.125 25/11/29,13:53:39,17,08,1, 11.9,1,1, 2.097, 10657.289, 440.494, 52897.094 25/11/29,13:53:39,18,08,1, 11.9,1,1, 2.097, 10657.283, 440.446, 52897.100 25/11/29,13:53:39,19,08,1, 11.9,1,1, 2.097, 10657.317, 440.437, 52897.121 25/11/29,13:53:40,00,09,1, 12.0,1,1, 2.096, 10657.312, 440.437, 52897.121 25/11/29,13:53:40,01,09,1, 12.0,1,1, 2.096, 10657.322, 440.403, 52897.073 25/11/29,13:53:40,02,09,1, 12.0,1,1, 2.096, 10657.334, 440.366, 52897.017 25/11/29,13:53:40,03,09,1, 12.0,1,1, 2.096, 10657.314, 440.343, 52897.020 25/11/29,13:53:40,04,09,1, 12.0,1,1, 2.096, 10657.344, 440.342, 52897.029 25/11/29,13:53:40,05,09,1, 12.0,1,1, 2.096, 10657.363, 440.332, 52897.018 25/11/29,13:53:40,06,09,1, 12.0,1,1, 2.096, 10657.316, 440.342, 52897.218 25/11/29,13:53:40,07,09,1, 12.0,1,1, 2.096, 10657.362, 440.295, 52897.084 25/11/29,13:53:40,08,09,1, 12.0,1,1, 2.096, 10657.377, 440.290, 52897.021 25/11/29,13:53:40,09,09,1, 12.0,1,1, 2.096, 10657.402, 440.260, 52897.016 25/11/29,13:53:40,10,09,1, 12.0,1,1, 2.096, 10657.404, 440.258, 52896.958 25/11/29,13:53:40,11,09,1, 12.0,1,1, 2.096, 10657.437, 440.242, 52896.938 25/11/29,13:53:40,12,09,1, 12.0,1,1, 2.096, 10657.423, 440.237, 52896.952 25/11/29,13:53:40,13,09,1, 12.0,1,1, 2.096, 10657.459, 440.229, 52896.956 25/11/29,13:53:40,14,09,1, 12.0,1,1, 2.096, 10657.485, 440.183, 52896.937 25/11/29,13:53:40,15,09,1, 12.0,1,1, 2.096, 10657.452, 440.186, 52896.962 25/11/29,13:53:40,16,09,1, 12.0,1,1, 2.096, 10657.484, 440.147, 52896.949 25/11/29,13:53:40,17,09,1, 12.0,1,1, 2.096, 10657.499, 440.154, 52896.925 25/11/29,13:53:40,18,09,1, 12.0,1,1, 2.096, 10657.525, 440.148, 52896.944 25/11/29,13:53:40,19,09,1, 12.0,1,1, 2.096, 10657.540, 440.109, 52896.919 25/11/29,13:53:41,00,08,1, 11.9,1,1, 2.094, 10657.537, 440.109, 52896.919 25/11/29,13:53:41,01,08,1, 11.9,1,1, 2.094, 10657.566, 440.105, 52896.886 25/11/29,13:53:41,02,08,1, 11.9,1,1, 2.094, 10657.576, 440.085, 52896.912 25/11/29,13:53:41,03,08,1, 11.9,1,1, 2.094, 10657.582, 440.028, 52896.883 25/11/29,13:53:41,04,08,1, 11.9,1,1, 2.094, 10657.587, 440.060, 52896.874 25/11/29,13:53:41,05,08,1, 11.9,1,1, 2.094, 10657.627, 440.037, 52896.844 25/11/29,13:53:41,06,08,1, 11.9,1,1, 2.094, 10657.640, 439.999, 52896.970 25/11/29,13:53:41,07,08,1, 11.9,1,1, 2.094, 10657.627, 439.981, 52896.875 25/11/29,13:53:41,08,08,1, 11.9,1,1, 2.094, 10657.652, 439.985, 52896.958 25/11/29,13:53:41,09,08,1, 11.9,1,1, 2.094, 10657.636, 439.975, 52896.853 25/11/29,13:53:41,10,08,1, 11.9,1,1, 2.094, 10657.663, 439.968, 52896.844 25/11/29,13:53:41,11,08,1, 11.9,1,1, 2.094, 10657.681, 439.949, 52896.863 25/11/29,13:53:41,12,08,1, 11.9,1,1, 2.094, 10657.708, 439.899, 52896.854 25/11/29,13:53:41,13,08,1, 11.9,1,1, 2.094, 10657.700, 439.887, 52896.859 25/11/29,13:53:41,14,08,1, 11.9,1,1, 2.094, 10657.751, 439.875, 52896.816 25/11/29,13:53:41,15,08,1, 11.9,1,1, 2.094, 10657.741, 439.891, 52896.820 25/11/29,13:53:41,16,08,1, 11.9,1,1, 2.094, 10657.762, 439.856, 52896.813 25/11/29,13:53:41,17,08,1, 11.9,1,1, 2.094, 10657.780, 439.828, 52896.800 25/11/29,13:53:41,18,08,1, 11.9,1,1, 2.094, 10657.774, 439.832, 52896.826 25/11/29,13:53:41,19,08,1, 11.9,1,1, 2.094, 10657.796, 439.790, 52896.775 25/11/29,13:53:42,00,08,1, 11.9,1,1, 2.093, 10657.796, 439.790, 52896.775 25/11/29,13:53:42,01,08,1, 11.9,1,1, 2.093, 10657.850, 439.785, 52896.743 25/11/29,13:53:42,02,08,1, 11.9,1,1, 2.093, 10657.840, 439.748, 52896.774 25/11/29,13:53:42,03,08,1, 11.9,1,1, 2.093, 10657.847, 439.729, 52896.735 25/11/29,13:53:42,04,08,1, 11.9,1,1, 2.093, 10657.863, 439.714, 52896.736 25/11/29,13:53:42,05,08,1, 11.9,1,1, 2.093, 10657.869, 439.698, 52896.735 25/11/29,13:53:42,06,08,1, 11.9,1,1, 2.093, 10657.901, 439.702, 52896.714 25/11/29,13:53:42,07,08,1, 11.9,1,1, 2.093, 10657.908, 439.681, 52896.738 25/11/29,13:53:42,08,08,1, 11.9,1,1, 2.093, 10657.921, 439.691, 52896.745 25/11/29,13:53:42,09,08,1, 11.9,1,1, 2.093, 10657.946, 439.636, 52896.718 25/11/29,13:53:42,10,08,1, 11.9,1,1, 2.093, 10657.923, 439.641, 52896.684 25/11/29,13:53:42,11,08,1, 11.9,1,1, 2.093, 10657.972, 439.635, 52896.673 25/11/29,13:53:42,12,08,1, 11.9,1,1, 2.093, 10657.984, 439.603, 52896.691 25/11/29,13:53:42,13,08,1, 11.9,1,1, 2.093, 10657.976, 439.581, 52896.669 25/11/29,13:53:42,14,08,1, 11.9,1,1, 2.093, 10658.010, 439.574, 52896.640 25/11/29,13:53:42,15,08,1, 11.9,1,1, 2.093, 10658.045, 439.553, 52896.693 25/11/29,13:53:42,16,08,1, 11.9,1,1, 2.093, 10658.057, 439.528, 52896.635 25/11/29,13:53:42,17,08,1, 11.9,1,1, 2.093, 10658.055, 439.544, 52896.608 25/11/29,13:53:42,18,08,1, 11.9,1,1, 2.093, 10658.080, 439.511, 52896.651 25/11/29,13:53:42,19,08,1, 11.9,1,1, 2.093, 10658.075, 439.501, 52896.591 25/11/29,13:53:43,00,08,1, 11.9,1,1, 2.097, 10658.071, 439.501, 52896.591 25/11/29,13:53:43,01,08,1, 11.9,1,1, 2.097, 10658.111, 439.456, 52896.565 25/11/29,13:53:43,02,08,1, 11.9,1,1, 2.097, 10658.141, 439.454, 52896.604 25/11/29,13:53:43,03,08,1, 11.9,1,1, 2.097, 10658.147, 439.431, 52896.590 25/11/29,13:53:43,04,08,1, 11.9,1,1, 2.097, 10658.152, 439.422, 52896.579 25/11/29,13:53:43,05,08,1, 11.9,1,1, 2.097, 10658.166, 439.426, 52896.579 25/11/29,13:53:43,06,08,1, 11.9,1,1, 2.097, 10658.186, 439.379, 52896.552 25/11/29,13:53:43,07,08,1, 11.9,1,1, 2.097, 10658.193, 439.367, 52896.561 25/11/29,13:53:43,08,08,1, 11.9,1,1, 2.097, 10658.202, 439.336, 52896.569 25/11/29,13:53:43,09,08,1, 11.9,1,1, 2.097, 10658.252, 439.322, 52896.505 25/11/29,13:53:43,10,08,1, 11.9,1,1, 2.097, 10658.225, 439.315, 52896.521 25/11/29,13:53:43,11,08,1, 11.9,1,1, 2.097, 10658.251, 439.309, 52896.516 25/11/29,13:53:43,12,08,1, 11.9,1,1, 2.097, 10658.262, 439.272, 52896.482 25/11/29,13:53:43,13,08,1, 11.9,1,1, 2.097, 10658.287, 439.268, 52896.481 25/11/29,13:53:43,14,08,1, 11.9,1,1, 2.097, 10658.310, 439.234, 52896.508 25/11/29,13:53:43,15,08,1, 11.9,1,1, 2.097, 10658.321, 439.228, 52896.500 25/11/29,13:53:43,16,08,1, 11.9,1,1, 2.097, 10658.310, 439.206, 52896.493 25/11/29,13:53:43,17,08,1, 11.9,1,1, 2.097, 10658.365, 439.229, 52896.497 25/11/29,13:53:43,18,08,1, 11.9,1,1, 2.097, 10658.367, 439.176, 52896.497 25/11/29,13:53:43,19,08,1, 11.9,1,1, 2.097, 10658.389, 439.161, 52896.508 25/11/29,13:53:44,00,08,1, 11.9,1,1, 2.096, 10658.388, 439.161, 52896.508 25/11/29,13:53:44,01,08,1, 11.9,1,1, 2.096, 10658.401, 439.147, 52896.468 25/11/29,13:53:44,02,08,1, 11.9,1,1, 2.096, 10658.441, 439.118, 52896.443 25/11/29,13:53:44,03,08,1, 11.9,1,1, 2.096, 10658.436, 439.095, 52896.459 25/11/29,13:53:44,04,08,1, 11.9,1,1, 2.096, 10658.456, 439.081, 52896.454 25/11/29,13:53:44,05,08,1, 11.9,1,1, 2.096, 10658.448, 439.040, 52896.397 25/11/29,13:53:44,06,08,1, 11.9,1,1, 2.096, 10658.479, 439.044, 52896.440 25/11/29,13:53:44,07,08,1, 11.9,1,1, 2.096, 10658.506, 439.038, 52896.383 25/11/29,13:53:44,08,08,1, 11.9,1,1, 2.096, 10658.491, 439.006, 52896.413 25/11/29,13:53:44,09,08,1, 11.9,1,1, 2.096, 10658.520, 438.999, 52896.396 25/11/29,13:53:44,10,08,1, 11.9,1,1, 2.096, 10658.540, 438.991, 52896.379 25/11/29,13:53:44,11,08,1, 11.9,1,1, 2.096, 10658.554, 438.974, 52896.393 25/11/29,13:53:44,12,08,1, 11.9,1,1, 2.096, 10658.570, 438.943, 52896.394 25/11/29,13:53:44,13,08,1, 11.9,1,1, 2.096, 10658.609, 438.961, 52896.375 25/11/29,13:53:44,14,08,1, 11.9,1,1, 2.096, 10658.619, 438.946, 52896.365 25/11/29,13:53:44,15,08,1, 11.9,1,1, 2.096, 10658.617, 438.925, 52896.372 25/11/29,13:53:44,16,08,1, 11.9,1,1, 2.096, 10658.618, 438.924, 52896.350 25/11/29,13:53:44,17,08,1, 11.9,1,1, 2.096, 10658.630, 438.903, 52896.370 25/11/29,13:53:44,18,08,1, 11.9,1,1, 2.096, 10658.655, 438.881, 52896.331 25/11/29,13:53:44,19,08,1, 11.9,1,1, 2.096, 10658.684, 438.889, 52896.304 25/11/29,13:53:45,00,08,1, 11.9,1,1, 2.095, 10658.680, 438.889, 52896.304 25/11/29,13:53:45,01,08,1, 11.9,1,1, 2.095, 10658.690, 438.850, 52896.302 25/11/29,13:53:45,02,08,1, 11.9,1,1, 2.095, 10658.719, 438.831, 52896.304 25/11/29,13:53:45,03,08,1, 11.9,1,1, 2.095, 10658.743, 438.808, 52896.301 25/11/29,13:53:45,04,08,1, 11.9,1,1, 2.095, 10658.737, 438.784, 52896.285 25/11/29,13:53:45,05,08,1, 11.9,1,1, 2.095, 10658.783, 438.779, 52896.290 25/11/29,13:53:45,06,08,1, 11.9,1,1, 2.095, 10658.793, 438.793, 52896.267 25/11/29,13:53:45,07,08,1, 11.9,1,1, 2.095, 10658.805, 438.737, 52896.278 25/11/29,13:53:45,08,08,1, 11.9,1,1, 2.095, 10658.850, 438.714, 52896.308 25/11/29,13:53:45,09,08,1, 11.9,1,1, 2.095, 10658.827, 438.689, 52896.244 25/11/29,13:53:45,10,08,1, 11.9,1,1, 2.095, 10658.835, 438.679, 52896.244 25/11/29,13:53:45,11,08,1, 11.9,1,1, 2.095, 10658.883, 438.673, 52896.273 25/11/29,13:53:45,12,08,1, 11.9,1,1, 2.095, 10658.873, 438.660, 52896.205 25/11/29,13:53:45,13,08,1, 11.9,1,1, 2.095, 10658.900, 438.635, 52896.248 25/11/29,13:53:45,14,08,1, 11.9,1,1, 2.095, 10658.892, 438.622, 52896.185 25/11/29,13:53:45,15,08,1, 11.9,1,1, 2.095, 10658.901, 438.602, 52896.226 25/11/29,13:53:45,16,08,1, 11.9,1,1, 2.095, 10658.942, 438.594, 52896.170 25/11/29,13:53:45,17,08,1, 11.9,1,1, 2.095, 10658.961, 438.575, 52896.198 25/11/29,13:53:45,18,08,1, 11.9,1,1, 2.095, 10658.981, 438.587, 52896.167 25/11/29,13:53:45,19,08,1, 11.9,1,1, 2.095, 10658.987, 438.544, 52896.133 25/11/29,13:53:46,00,08,1, 11.9,1,1, 2.097, 10658.981, 438.544, 52896.133 25/11/29,13:53:46,01,08,1, 11.9,1,1, 2.097, 10659.006, 438.538, 52896.150 25/11/29,13:53:46,02,08,1, 11.9,1,1, 2.097, 10659.026, 438.499, 52896.095 25/11/29,13:53:46,03,08,1, 11.9,1,1, 2.097, 10659.045, 438.462, 52896.153 25/11/29,13:53:46,04,08,1, 11.9,1,1, 2.097, 10659.082, 438.447, 52896.145 25/11/29,13:53:46,05,08,1, 11.9,1,1, 2.097, 10659.066, 438.449, 52896.131 25/11/29,13:53:46,06,08,1, 11.9,1,1, 2.097, 10659.076, 438.411, 52896.086 25/11/29,13:53:46,07,08,1, 11.9,1,1, 2.097, 10659.125, 438.411, 52896.088 25/11/29,13:53:46,08,08,1, 11.9,1,1, 2.097, 10659.130, 438.391, 52896.103 25/11/29,13:53:46,09,08,1, 11.9,1,1, 2.097, 10659.141, 438.382, 52896.083 25/11/29,13:53:46,10,08,1, 11.9,1,1, 2.097, 10659.190, 438.366, 52896.079 25/11/29,13:53:46,11,08,1, 11.9,1,1, 2.097, 10659.187, 438.356, 52896.070 25/11/29,13:53:46,12,08,1, 11.9,1,1, 2.097, 10659.213, 438.338, 52896.062 25/11/29,13:53:46,13,08,1, 11.9,1,1, 2.097, 10659.219, 438.322, 52896.059 25/11/29,13:53:46,14,08,1, 11.9,1,1, 2.097, 10659.225, 438.304, 52896.036 25/11/29,13:53:46,15,08,1, 11.9,1,1, 2.097, 10659.275, 438.306, 52896.135 25/11/29,13:53:46,16,08,1, 11.9,1,1, 2.097, 10659.246, 438.264, 52895.998 25/11/29,13:53:46,17,08,1, 11.9,1,1, 2.097, 10659.288, 438.247, 52896.085 25/11/29,13:53:46,18,08,1, 11.9,1,1, 2.097, 10659.297, 438.238, 52896.033 25/11/29,13:53:46,19,08,1, 11.9,1,1, 2.097, 10659.308, 438.214, 52896.029 25/11/29,13:53:47,00,08,1, 11.9,1,1, 2.097, 10659.306, 438.214, 52896.029 25/11/29,13:53:47,01,08,1, 11.9,1,1, 2.097, 10659.373, 438.217, 52895.976 25/11/29,13:53:47,02,08,1, 11.9,1,1, 2.097, 10659.372, 438.196, 52895.985 25/11/29,13:53:47,03,08,1, 11.9,1,1, 2.097, 10659.404, 438.167, 52895.981 25/11/29,13:53:47,04,08,1, 11.9,1,1, 2.097, 10659.432, 438.134, 52895.973 25/11/29,13:53:47,05,08,1, 11.9,1,1, 2.097, 10659.447, 438.128, 52895.970 25/11/29,13:53:47,06,08,1, 11.9,1,1, 2.097, 10659.460, 438.103, 52895.966 25/11/29,13:53:47,07,08,1, 11.9,1,1, 2.097, 10659.488, 438.092, 52895.929 25/11/29,13:53:47,08,08,1, 11.9,1,1, 2.097, 10659.500, 438.094, 52895.933 25/11/29,13:53:47,09,08,1, 11.9,1,1, 2.097, 10659.519, 438.065, 52895.940 25/11/29,13:53:47,10,08,1, 11.9,1,1, 2.097, 10659.525, 438.017, 52895.880 25/11/29,13:53:47,11,08,1, 11.9,1,1, 2.097, 10659.544, 438.041, 52895.930 25/11/29,13:53:47,12,08,1, 11.9,1,1, 2.097, 10659.570, 438.010, 52895.889 25/11/29,13:53:47,13,08,1, 11.9,1,1, 2.097, 10659.573, 438.005, 52895.884 25/11/29,13:53:47,14,08,1, 11.9,1,1, 2.097, 10659.582, 437.974, 52895.907 25/11/29,13:53:47,15,08,1, 11.9,1,1, 2.097, 10659.613, 437.963, 52895.860 25/11/29,13:53:47,16,08,1, 11.9,1,1, 2.097, 10659.613, 437.911, 52895.847 25/11/29,13:53:47,17,08,1, 11.9,1,1, 2.097, 10659.649, 437.909, 52895.859 25/11/29,13:53:47,18,08,1, 11.9,1,1, 2.097, 10659.658, 437.900, 52895.833 25/11/29,13:53:47,19,08,1, 11.9,1,1, 2.097, 10659.676, 437.858, 52895.816 25/11/29,13:53:48,00,07,1, 12.0,1,1, 2.096, 10659.673, 437.858, 52895.816 25/11/29,13:53:48,01,07,1, 12.0,1,1, 2.096, 10659.704, 437.846, 52895.830 25/11/29,13:53:48,02,07,1, 12.0,1,1, 2.096, 10659.746, 437.829, 52895.826 25/11/29,13:53:48,03,07,1, 12.0,1,1, 2.096, 10659.779, 437.772, 52895.825 25/11/29,13:53:48,04,07,1, 12.0,1,1, 2.096, 10659.776, 437.771, 52895.788 25/11/29,13:53:48,05,07,1, 12.0,1,1, 2.096, 10659.792, 437.777, 52895.771 25/11/29,13:53:48,06,07,1, 12.0,1,1, 2.096, 10659.820, 437.774, 52895.788 25/11/29,13:53:48,07,07,1, 12.0,1,1, 2.096, 10659.842, 437.743, 52895.769 25/11/29,13:53:48,08,07,1, 12.0,1,1, 2.096, 10659.856, 437.709, 52895.745 25/11/29,13:53:48,09,07,1, 12.0,1,1, 2.096, 10659.874, 437.705, 52895.788 25/11/29,13:53:48,10,07,1, 12.0,1,1, 2.096, 10659.887, 437.677, 52895.758 25/11/29,13:53:48,11,07,1, 12.0,1,1, 2.096, 10659.895, 437.663, 52895.716 25/11/29,13:53:48,12,07,1, 12.0,1,1, 2.096, 10659.917, 437.646, 52895.695 25/11/29,13:53:48,13,07,1, 12.0,1,1, 2.096, 10659.961, 437.626, 52895.700 25/11/29,13:53:48,14,07,1, 12.0,1,1, 2.096, 10659.969, 437.613, 52895.657 25/11/29,13:53:48,15,07,1, 12.0,1,1, 2.096, 10659.944, 437.614, 52895.840 25/11/29,13:53:48,16,07,1, 12.0,1,1, 2.096, 10659.965, 437.585, 52895.762 25/11/29,13:53:48,17,07,1, 12.0,1,1, 2.096, 10659.976, 437.552, 52895.677 25/11/29,13:53:48,18,07,1, 12.0,1,1, 2.096, 10660.035, 437.536, 52895.711 25/11/29,13:53:48,19,07,1, 12.0,1,1, 2.096, 10660.067, 437.529, 52895.662 25/11/29,13:53:49,00,08,1, 11.9,1,1, 2.098, 10660.065, 437.529, 52895.662 25/11/29,13:53:49,01,08,1, 11.9,1,1, 2.098, 10660.093, 437.491, 52895.643 25/11/29,13:53:49,02,08,1, 11.9,1,1, 2.098, 10660.152, 437.454, 52895.631 25/11/29,13:53:49,03,08,1, 11.9,1,1, 2.098, 10660.130, 437.442, 52895.647 25/11/29,13:53:49,04,08,1, 11.9,1,1, 2.098, 10660.146, 437.451, 52895.630 25/11/29,13:53:49,05,08,1, 11.9,1,1, 2.098, 10660.187, 437.391, 52895.636 25/11/29,13:53:49,06,08,1, 11.9,1,1, 2.098, 10660.183, 437.389, 52895.580 25/11/29,13:53:49,07,08,1, 11.9,1,1, 2.098, 10660.206, 437.378, 52895.590 25/11/29,13:53:49,08,08,1, 11.9,1,1, 2.098, 10660.214, 437.342, 52895.578 25/11/29,13:53:49,09,08,1, 11.9,1,1, 2.098, 10660.238, 437.312, 52895.571 25/11/29,13:53:49,10,08,1, 11.9,1,1, 2.098, 10660.254, 437.308, 52895.566 25/11/29,13:53:49,11,08,1, 11.9,1,1, 2.098, 10660.281, 437.313, 52895.547 25/11/29,13:53:49,12,08,1, 11.9,1,1, 2.098, 10660.302, 437.272, 52895.560 25/11/29,13:53:49,13,08,1, 11.9,1,1, 2.098, 10660.321, 437.283, 52895.503 25/11/29,13:53:49,14,08,1, 11.9,1,1, 2.098, 10660.324, 437.231, 52895.534 25/11/29,13:53:49,15,08,1, 11.9,1,1, 2.098, 10660.352, 437.215, 52895.509 25/11/29,13:53:49,16,08,1, 11.9,1,1, 2.098, 10660.354, 437.221, 52895.498 25/11/29,13:53:49,17,08,1, 11.9,1,1, 2.098, 10660.375, 437.202, 52895.478 25/11/29,13:53:49,18,08,1, 11.9,1,1, 2.098, 10660.405, 437.179, 52895.493 25/11/29,13:53:49,19,08,1, 11.9,1,1, 2.098, 10660.452, 437.152, 52895.371 25/11/29,13:53:50,00,09,1, 12.0,1,1, 2.097, 10660.449, 437.152, 52895.371 25/11/29,13:53:50,01,09,1, 12.0,1,1, 2.097, 10660.469, 437.148, 52895.424 25/11/29,13:53:50,02,09,1, 12.0,1,1, 2.097, 10660.478, 437.130, 52895.445 25/11/29,13:53:50,03,09,1, 12.0,1,1, 2.097, 10660.505, 437.104, 52895.460 25/11/29,13:53:50,04,09,1, 12.0,1,1, 2.097, 10660.524, 437.072, 52895.400 25/11/29,13:53:50,05,09,1, 12.0,1,1, 2.097, 10660.529, 437.039, 52895.377 25/11/29,13:53:50,06,09,1, 12.0,1,1, 2.097, 10660.565, 437.050, 52895.378 25/11/29,13:53:50,07,09,1, 12.0,1,1, 2.097, 10660.568, 437.015, 52895.350 25/11/29,13:53:50,08,09,1, 12.0,1,1, 2.097, 10660.584, 436.992, 52895.388 25/11/29,13:53:50,09,09,1, 12.0,1,1, 2.097, 10660.608, 436.989, 52895.381 25/11/29,13:53:50,10,09,1, 12.0,1,1, 2.097, 10660.649, 436.961, 52895.355 25/11/29,13:53:50,11,09,1, 12.0,1,1, 2.097, 10660.654, 436.962, 52895.372 25/11/29,13:53:50,12,09,1, 12.0,1,1, 2.097, 10660.696, 436.939, 52895.389 25/11/29,13:53:50,13,09,1, 12.0,1,1, 2.097, 10660.708, 436.914, 52895.334 25/11/29,13:53:50,14,09,1, 12.0,1,1, 2.097, 10660.719, 436.892, 52895.342 25/11/29,13:53:50,15,09,1, 12.0,1,1, 2.097, 10660.747, 436.875, 52895.286 25/11/29,13:53:50,16,09,1, 12.0,1,1, 2.097, 10660.741, 436.864, 52895.297 25/11/29,13:53:50,17,09,1, 12.0,1,1, 2.097, 10660.784, 436.830, 52895.318 25/11/29,13:53:50,18,09,1, 12.0,1,1, 2.097, 10660.787, 436.804, 52895.300 25/11/29,13:53:50,19,09,1, 12.0,1,1, 2.097, 10660.810, 436.810, 52895.279 25/11/29,13:53:51,00,08,1, 11.9,1,1, 2.095, 10660.808, 436.810, 52895.279 25/11/29,13:53:51,01,08,1, 11.9,1,1, 2.095, 10660.857, 436.747, 52895.258 25/11/29,13:53:51,02,08,1, 11.9,1,1, 2.095, 10660.880, 436.747, 52895.294 25/11/29,13:53:51,03,08,1, 11.9,1,1, 2.095, 10660.924, 436.697, 52895.242 25/11/29,13:53:51,04,08,1, 11.9,1,1, 2.095, 10660.924, 436.686, 52895.211 25/11/29,13:53:51,05,08,1, 11.9,1,1, 2.095, 10660.959, 436.691, 52895.183 25/11/29,13:53:51,06,08,1, 11.9,1,1, 2.095, 10660.948, 436.660, 52895.178 25/11/29,13:53:51,07,08,1, 11.9,1,1, 2.095, 10660.970, 436.638, 52895.220 25/11/29,13:53:51,08,08,1, 11.9,1,1, 2.095, 10660.978, 436.617, 52895.201 25/11/29,13:53:51,09,08,1, 11.9,1,1, 2.095, 10661.007, 436.604, 52895.163 25/11/29,13:53:51,10,08,1, 11.9,1,1, 2.095, 10661.025, 436.570, 52895.147 25/11/29,13:53:51,11,08,1, 11.9,1,1, 2.095, 10661.066, 436.588, 52895.113 25/11/29,13:53:51,12,08,1, 11.9,1,1, 2.095, 10661.093, 436.547, 52895.156 25/11/29,13:53:51,13,08,1, 11.9,1,1, 2.095, 10661.082, 436.528, 52895.133 25/11/29,13:53:51,14,08,1, 11.9,1,1, 2.095, 10661.086, 436.499, 52895.123 25/11/29,13:53:51,15,08,1, 11.9,1,1, 2.095, 10661.129, 436.503, 52895.134 25/11/29,13:53:51,16,08,1, 11.9,1,1, 2.095, 10661.107, 436.462, 52895.095 25/11/29,13:53:51,17,08,1, 11.9,1,1, 2.095, 10661.149, 436.453, 52895.095 25/11/29,13:53:51,18,08,1, 11.9,1,1, 2.095, 10661.170, 436.438, 52895.113 25/11/29,13:53:51,19,08,1, 11.9,1,1, 2.095, 10661.198, 436.402, 52895.107 25/11/29,13:53:52,00,07,1, 11.9,1,1, 2.091, 10661.192, 436.402, 52895.107 25/11/29,13:53:52,01,07,1, 11.9,1,1, 2.091, 10661.253, 436.378, 52895.045 25/11/29,13:53:52,02,07,1, 11.9,1,1, 2.091, 10661.266, 436.347, 52895.051 25/11/29,13:53:52,03,07,1, 11.9,1,1, 2.091, 10661.270, 436.340, 52895.046 25/11/29,13:53:52,04,07,1, 11.9,1,1, 2.091, 10661.304, 436.298, 52895.002 25/11/29,13:53:52,05,07,1, 11.9,1,1, 2.091, 10661.317, 436.280, 52895.038 25/11/29,13:53:52,06,07,1, 11.9,1,1, 2.091, 10661.349, 436.263, 52894.986 25/11/29,13:53:52,07,07,1, 11.9,1,1, 2.091, 10661.345, 436.259, 52895.008 25/11/29,13:53:52,08,07,1, 11.9,1,1, 2.091, 10661.401, 436.255, 52894.972 25/11/29,13:53:52,09,07,1, 11.9,1,1, 2.091, 10661.392, 436.213, 52894.993 25/11/29,13:53:52,10,07,1, 11.9,1,1, 2.091, 10661.430, 436.187, 52894.967 25/11/29,13:53:52,11,07,1, 11.9,1,1, 2.091, 10661.447, 436.188, 52895.000 25/11/29,13:53:52,12,07,1, 11.9,1,1, 2.091, 10661.462, 436.156, 52894.917 25/11/29,13:53:52,13,07,1, 11.9,1,1, 2.091, 10661.472, 436.140, 52894.939 25/11/29,13:53:52,14,07,1, 11.9,1,1, 2.091, 10661.491, 436.125, 52894.893 25/11/29,13:53:52,15,07,1, 11.9,1,1, 2.091, 10661.508, 436.107, 52894.895 25/11/29,13:53:52,16,07,1, 11.9,1,1, 2.091, 10661.528, 436.084, 52894.887 25/11/29,13:53:52,17,07,1, 11.9,1,1, 2.091, 10661.545, 436.078, 52894.895 25/11/29,13:53:52,18,07,1, 11.9,1,1, 2.091, 10661.587, 436.046, 52894.900 25/11/29,13:53:52,19,07,1, 11.9,1,1, 2.091, 10661.601, 436.018, 52894.921 25/11/29,13:53:53,00,07,1, 11.9,1,1, 2.095, 10661.592, 436.018, 52894.921 25/11/29,13:53:53,01,07,1, 11.9,1,1, 2.095, 10661.639, 435.961, 52894.875 25/11/29,13:53:53,02,07,1, 11.9,1,1, 2.095, 10661.678, 435.967, 52894.853 25/11/29,13:53:53,03,07,1, 11.9,1,1, 2.095, 10661.688, 435.954, 52894.825 25/11/29,13:53:53,04,07,1, 11.9,1,1, 2.095, 10661.700, 435.936, 52894.812 25/11/29,13:53:53,05,07,1, 11.9,1,1, 2.095, 10661.694, 435.916, 52894.807 25/11/29,13:53:53,06,07,1, 11.9,1,1, 2.095, 10661.712, 435.886, 52894.775 25/11/29,13:53:53,07,07,1, 11.9,1,1, 2.095, 10661.745, 435.861, 52894.822 25/11/29,13:53:53,08,07,1, 11.9,1,1, 2.095, 10661.770, 435.853, 52894.850 25/11/29,13:53:53,09,07,1, 11.9,1,1, 2.095, 10661.803, 435.820, 52894.748 25/11/29,13:53:53,10,07,1, 11.9,1,1, 2.095, 10661.808, 435.799, 52894.745 25/11/29,13:53:53,11,07,1, 11.9,1,1, 2.095, 10661.834, 435.774, 52894.795 25/11/29,13:53:53,12,07,1, 11.9,1,1, 2.095, 10661.849, 435.767, 52894.725 25/11/29,13:53:53,13,07,1, 11.9,1,1, 2.095, 10661.859, 435.746, 52894.762 25/11/29,13:53:53,14,07,1, 11.9,1,1, 2.095, 10661.907, 435.746, 52894.727 25/11/29,13:53:53,15,07,1, 11.9,1,1, 2.095, 10661.916, 435.727, 52894.702 25/11/29,13:53:53,16,07,1, 11.9,1,1, 2.095, 10661.929, 435.699, 52894.706 25/11/29,13:53:53,17,07,1, 11.9,1,1, 2.095, 10661.945, 435.718, 52894.706 25/11/29,13:53:53,18,07,1, 11.9,1,1, 2.095, 10661.967, 435.696, 52894.677 25/11/29,13:53:53,19,07,1, 11.9,1,1, 2.095, 10661.983, 435.644, 52894.664 25/11/29,13:53:54,00,08,1, 11.9,1,1, 2.096, 10661.976, 435.644, 52894.664 25/11/29,13:53:54,01,08,1, 11.9,1,1, 2.096, 10662.024, 435.614, 52894.651 25/11/29,13:53:54,02,08,1, 11.9,1,1, 2.096, 10662.031, 435.622, 52894.661 25/11/29,13:53:54,03,08,1, 11.9,1,1, 2.096, 10662.056, 435.600, 52894.644 25/11/29,13:53:54,04,08,1, 11.9,1,1, 2.096, 10662.080, 435.571, 52894.658 25/11/29,13:53:54,05,08,1, 11.9,1,1, 2.096, 10662.093, 435.545, 52894.647 25/11/29,13:53:54,06,08,1, 11.9,1,1, 2.096, 10662.127, 435.555, 52894.590 25/11/29,13:53:54,07,08,1, 11.9,1,1, 2.096, 10662.127, 435.529, 52894.591 25/11/29,13:53:54,08,08,1, 11.9,1,1, 2.096, 10662.160, 435.497, 52894.587 25/11/29,13:53:54,09,08,1, 11.9,1,1, 2.096, 10662.174, 435.478, 52894.610 25/11/29,13:53:54,10,08,1, 11.9,1,1, 2.096, 10662.205, 435.468, 52894.573 25/11/29,13:53:54,11,08,1, 11.9,1,1, 2.096, 10662.201, 435.439, 52894.580 25/11/29,13:53:54,12,08,1, 11.9,1,1, 2.096, 10662.240, 435.420, 52894.545 25/11/29,13:53:54,13,08,1, 11.9,1,1, 2.096, 10662.249, 435.407, 52894.527 25/11/29,13:53:54,14,08,1, 11.9,1,1, 2.096, 10662.262, 435.383, 52894.556 25/11/29,13:53:54,15,08,1, 11.9,1,1, 2.096, 10662.278, 435.383, 52894.527 25/11/29,13:53:54,16,08,1, 11.9,1,1, 2.096, 10662.303, 435.365, 52894.565 25/11/29,13:53:54,17,08,1, 11.9,1,1, 2.096, 10662.325, 435.336, 52894.548 25/11/29,13:53:54,18,08,1, 11.9,1,1, 2.096, 10662.360, 435.298, 52894.530 25/11/29,13:53:54,19,08,1, 11.9,1,1, 2.096, 10662.381, 435.295, 52894.548 25/11/29,13:53:55,00,08,1, 11.9,1,1, 2.096, 10662.377, 435.295, 52894.548 25/11/29,13:53:55,01,08,1, 11.9,1,1, 2.096, 10662.408, 435.246, 52894.511 25/11/29,13:53:55,02,08,1, 11.9,1,1, 2.096, 10662.415, 435.243, 52894.475 25/11/29,13:53:55,03,08,1, 11.9,1,1, 2.096, 10662.441, 435.228, 52894.453 25/11/29,13:53:55,04,08,1, 11.9,1,1, 2.096, 10662.449, 435.207, 52894.436 25/11/29,13:53:55,05,08,1, 11.9,1,1, 2.096, 10662.479, 435.213, 52894.444 25/11/29,13:53:55,06,08,1, 11.9,1,1, 2.096, 10662.470, 435.154, 52894.437 25/11/29,13:53:55,07,08,1, 11.9,1,1, 2.096, 10662.487, 435.137, 52894.436 25/11/29,13:53:55,08,08,1, 11.9,1,1, 2.096, 10662.496, 435.130, 52894.468 25/11/29,13:53:55,09,08,1, 11.9,1,1, 2.096, 10662.527, 435.100, 52894.383 25/11/29,13:53:55,10,08,1, 11.9,1,1, 2.096, 10662.554, 435.102, 52894.409 25/11/29,13:53:55,11,08,1, 11.9,1,1, 2.096, 10662.563, 435.095, 52894.362 25/11/29,13:53:55,12,08,1, 11.9,1,1, 2.096, 10662.568, 435.056, 52894.372 25/11/29,13:53:55,13,08,1, 11.9,1,1, 2.096, 10662.577, 435.061, 52894.346 25/11/29,13:53:55,14,08,1, 11.9,1,1, 2.096, 10662.615, 435.024, 52894.358 25/11/29,13:53:55,15,08,1, 11.9,1,1, 2.096, 10662.650, 435.019, 52894.336 25/11/29,13:53:55,16,08,1, 11.9,1,1, 2.096, 10662.629, 434.992, 52894.309 25/11/29,13:53:55,17,08,1, 11.9,1,1, 2.096, 10662.699, 434.950, 52894.121 25/11/29,13:53:55,18,08,1, 11.9,1,1, 2.096, 10662.705, 434.924, 52894.249 25/11/29,13:53:55,19,08,1, 11.9,1,1, 2.096, 10662.695, 434.915, 52894.257 25/11/29,13:53:56,00,08,1, 11.9,1,1, 2.093, 10662.694, 434.915, 52894.257 25/11/29,13:53:56,01,08,1, 11.9,1,1, 2.093, 10662.729, 434.890, 52894.291 25/11/29,13:53:56,02,08,1, 11.9,1,1, 2.093, 10662.747, 434.871, 52894.267 25/11/29,13:53:56,03,08,1, 11.9,1,1, 2.093, 10662.760, 434.848, 52894.272 25/11/29,13:53:56,04,08,1, 11.9,1,1, 2.093, 10662.785, 434.846, 52894.217 25/11/29,13:53:56,05,08,1, 11.9,1,1, 2.093, 10662.802, 434.847, 52894.208 25/11/29,13:53:56,06,08,1, 11.9,1,1, 2.093, 10662.822, 434.780, 52894.255 25/11/29,13:53:56,07,08,1, 11.9,1,1, 2.093, 10662.846, 434.784, 52894.197 25/11/29,13:53:56,08,08,1, 11.9,1,1, 2.093, 10662.837, 434.766, 52894.202 25/11/29,13:53:56,09,08,1, 11.9,1,1, 2.093, 10662.874, 434.730, 52894.196 25/11/29,13:53:56,10,08,1, 11.9,1,1, 2.093, 10662.879, 434.727, 52894.190 25/11/29,13:53:56,11,08,1, 11.9,1,1, 2.093, 10662.904, 434.703, 52894.170 25/11/29,13:53:56,12,08,1, 11.9,1,1, 2.093, 10662.904, 434.674, 52894.152 25/11/29,13:53:56,13,08,1, 11.9,1,1, 2.093, 10662.939, 434.662, 52894.135 25/11/29,13:53:56,14,08,1, 11.9,1,1, 2.093, 10662.929, 434.634, 52894.199 25/11/29,13:53:56,15,08,1, 11.9,1,1, 2.093, 10662.976, 434.628, 52894.114 25/11/29,13:53:56,16,08,1, 11.9,1,1, 2.093, 10662.992, 434.607, 52894.153 25/11/29,13:53:56,17,08,1, 11.9,1,1, 2.093, 10663.000, 434.593, 52894.143 25/11/29,13:53:56,18,08,1, 11.9,1,1, 2.093, 10663.018, 434.590, 52894.092 25/11/29,13:53:56,19,08,1, 11.9,1,1, 2.093, 10663.011, 434.574, 52894.106 25/11/29,13:53:57,00,08,1, 12.0,1,1, 2.097, 10663.003, 434.574, 52894.106 25/11/29,13:53:57,01,08,1, 12.0,1,1, 2.097, 10663.050, 434.527, 52894.169 25/11/29,13:53:57,02,08,1, 12.0,1,1, 2.097, 10663.094, 434.528, 52894.208 25/11/29,13:53:57,03,08,1, 12.0,1,1, 2.097, 10663.099, 434.518, 52894.143 25/11/29,13:53:57,04,08,1, 12.0,1,1, 2.097, 10663.142, 434.505, 52894.150 25/11/29,13:53:57,05,08,1, 12.0,1,1, 2.097, 10663.134, 434.485, 52894.146 25/11/29,13:53:57,06,08,1, 12.0,1,1, 2.097, 10663.139, 434.454, 52894.086 25/11/29,13:53:57,07,08,1, 12.0,1,1, 2.097, 10663.156, 434.427, 52894.115 25/11/29,13:53:57,08,08,1, 12.0,1,1, 2.097, 10663.193, 434.406, 52894.083 25/11/29,13:53:57,09,08,1, 12.0,1,1, 2.097, 10663.191, 434.389, 52894.091 25/11/29,13:53:57,10,08,1, 12.0,1,1, 2.097, 10663.215, 434.376, 52894.120 25/11/29,13:53:57,11,08,1, 12.0,1,1, 2.097, 10663.230, 434.363, 52894.096 25/11/29,13:53:57,12,08,1, 12.0,1,1, 2.097, 10663.248, 434.331, 52894.083 25/11/29,13:53:57,13,08,1, 12.0,1,1, 2.097, 10663.268, 434.330, 52894.059 25/11/29,13:53:57,14,08,1, 12.0,1,1, 2.097, 10663.281, 434.306, 52894.079 25/11/29,13:53:57,15,08,1, 12.0,1,1, 2.097, 10663.297, 434.290, 52894.040 25/11/29,13:53:57,16,08,1, 12.0,1,1, 2.097, 10663.283, 434.250, 52894.045 25/11/29,13:53:57,17,08,1, 12.0,1,1, 2.097, 10663.348, 434.230, 52894.038 25/11/29,13:53:57,18,08,1, 12.0,1,1, 2.097, 10663.349, 434.238, 52894.005 25/11/29,13:53:57,19,08,1, 12.0,1,1, 2.097, 10663.383, 434.221, 52893.996 25/11/29,13:53:58,00,08,1, 11.9,1,1, 2.096, 10663.378, 434.221, 52893.996 25/11/29,13:53:58,01,08,1, 11.9,1,1, 2.096, 10663.404, 434.172, 52893.961 25/11/29,13:53:58,02,08,1, 11.9,1,1, 2.096, 10663.411, 434.149, 52894.010 25/11/29,13:53:58,03,08,1, 11.9,1,1, 2.096, 10663.400, 434.119, 52893.935 25/11/29,13:53:58,04,08,1, 11.9,1,1, 2.096, 10663.417, 434.148, 52894.228 25/11/29,13:53:58,05,08,1, 11.9,1,1, 2.096, 10663.462, 434.088, 52893.937 25/11/29,13:53:58,06,08,1, 11.9,1,1, 2.096, 10663.503, 434.080, 52893.911 25/11/29,13:53:58,07,08,1, 11.9,1,1, 2.096, 10663.523, 434.060, 52893.888 25/11/29,13:53:58,08,08,1, 11.9,1,1, 2.096, 10663.513, 434.033, 52893.929 25/11/29,13:53:58,09,08,1, 11.9,1,1, 2.096, 10663.521, 434.019, 52893.882 25/11/29,13:53:58,10,08,1, 11.9,1,1, 2.096, 10663.547, 434.008, 52893.877 25/11/29,13:53:58,11,08,1, 11.9,1,1, 2.096, 10663.552, 433.980, 52893.873 25/11/29,13:53:58,12,08,1, 11.9,1,1, 2.096, 10663.581, 433.968, 52893.863 25/11/29,13:53:58,13,08,1, 11.9,1,1, 2.096, 10663.589, 433.956, 52893.862 25/11/29,13:53:58,14,08,1, 11.9,1,1, 2.096, 10663.596, 433.933, 52893.858 25/11/29,13:53:58,15,08,1, 11.9,1,1, 2.096, 10663.621, 433.886, 52893.833 25/11/29,13:53:58,16,08,1, 11.9,1,1, 2.096, 10663.634, 433.894, 52893.780 25/11/29,13:53:58,17,08,1, 11.9,1,1, 2.096, 10663.661, 433.863, 52893.669 25/11/29,13:53:58,18,08,1, 11.9,1,1, 2.096, 10663.676, 433.857, 52893.786 25/11/29,13:53:58,19,08,1, 11.9,1,1, 2.096, 10663.661, 433.848, 52893.813 25/11/29,13:53:59,00,09,1, 12.0,1,1, 2.095, 10663.654, 433.848, 52893.813 25/11/29,13:53:59,01,09,1, 12.0,1,1, 2.095, 10663.718, 433.808, 52893.753 25/11/29,13:53:59,02,09,1, 12.0,1,1, 2.095, 10663.722, 433.788, 52893.720 25/11/29,13:53:59,03,09,1, 12.0,1,1, 2.095, 10663.760, 433.776, 52893.746 25/11/29,13:53:59,04,09,1, 12.0,1,1, 2.095, 10663.758, 433.756, 52893.729 25/11/29,13:53:59,05,09,1, 12.0,1,1, 2.095, 10663.772, 433.743, 52893.746 25/11/29,13:53:59,06,09,1, 12.0,1,1, 2.095, 10663.784, 433.729, 52893.697 25/11/29,13:53:59,07,09,1, 12.0,1,1, 2.095, 10663.783, 433.686, 52893.718 25/11/29,13:53:59,08,09,1, 12.0,1,1, 2.095, 10663.794, 433.690, 52893.729 25/11/29,13:53:59,09,09,1, 12.0,1,1, 2.095, 10663.836, 433.670, 52893.667 25/11/29,13:53:59,10,09,1, 12.0,1,1, 2.095, 10663.841, 433.634, 52893.659 25/11/29,13:53:59,11,09,1, 12.0,1,1, 2.095, 10663.865, 433.631, 52893.683 25/11/29,13:53:59,12,09,1, 12.0,1,1, 2.095, 10663.868, 433.621, 52893.677 25/11/29,13:53:59,13,09,1, 12.0,1,1, 2.095, 10663.870, 433.603, 52893.637 25/11/29,13:53:59,14,09,1, 12.0,1,1, 2.095, 10663.900, 433.595, 52893.649 25/11/29,13:53:59,15,09,1, 12.0,1,1, 2.095, 10663.926, 433.568, 52893.694 25/11/29,13:53:59,16,09,1, 12.0,1,1, 2.095, 10663.947, 433.555, 52893.610 25/11/29,13:53:59,17,09,1, 12.0,1,1, 2.095, 10663.984, 433.554, 52893.656 25/11/29,13:53:59,18,09,1, 12.0,1,1, 2.095, 10663.967, 433.538, 52893.592 25/11/29,13:53:59,19,09,1, 12.0,1,1, 2.095, 10663.977, 433.496, 52893.568 25/11/29,13:54:00,00,08,1, 11.9,1,1, 2.098, 10663.971, 433.496, 52893.568 25/11/29,13:54:00,01,08,1, 11.9,1,1, 2.098, 10664.012, 433.490, 52893.574 25/11/29,13:54:00,02,08,1, 11.9,1,1, 2.098, 10664.027, 433.448, 52893.461 25/11/29,13:54:00,03,08,1, 11.9,1,1, 2.098, 10664.022, 433.429, 52893.480 25/11/29,13:54:00,04,08,1, 11.9,1,1, 2.098, 10664.040, 433.417, 52893.496 25/11/29,13:54:00,05,08,1, 11.9,1,1, 2.098, 10664.045, 433.396, 52893.499 25/11/29,13:54:00,06,08,1, 11.9,1,1, 2.098, 10664.096, 433.367, 52893.463 25/11/29,13:54:00,07,08,1, 11.9,1,1, 2.098, 10664.089, 433.363, 52893.436 25/11/29,13:54:00,08,08,1, 11.9,1,1, 2.098, 10664.113, 433.330, 52893.458 25/11/29,13:54:00,09,08,1, 11.9,1,1, 2.098, 10664.109, 433.312, 52893.384 25/11/29,13:54:00,10,08,1, 11.9,1,1, 2.098, 10664.154, 433.300, 52893.390 25/11/29,13:54:00,11,08,1, 11.9,1,1, 2.098, 10664.164, 433.262, 52893.370 25/11/29,13:54:00,12,08,1, 11.9,1,1, 2.098, 10664.175, 433.266, 52893.363 25/11/29,13:54:00,13,08,1, 11.9,1,1, 2.098, 10664.164, 433.260, 52893.363 25/11/29,13:54:00,14,08,1, 11.9,1,1, 2.098, 10664.182, 433.221, 52893.357 25/11/29,13:54:00,15,08,1, 11.9,1,1, 2.098, 10664.215, 433.215, 52893.326 25/11/29,13:54:00,16,08,1, 11.9,1,1, 2.098, 10664.214, 433.229, 52893.340 25/11/29,13:54:00,17,08,1, 11.9,1,1, 2.098, 10664.251, 433.196, 52893.328 25/11/29,13:54:00,18,08,1, 11.9,1,1, 2.098, 10664.231, 433.188, 52893.313 25/11/29,13:54:00,19,08,1, 11.9,1,1, 2.098, 10664.286, 433.152, 52893.276 25/11/29,13:54:01,00,09,1, 11.9,1,1, 2.094, 10664.279, 433.152, 52893.276 25/11/29,13:54:01,01,09,1, 11.9,1,1, 2.094, 10664.288, 433.112, 52893.296 25/11/29,13:54:01,02,09,1, 11.9,1,1, 2.094, 10664.314, 433.124, 52893.305 25/11/29,13:54:01,03,09,1, 11.9,1,1, 2.094, 10664.323, 433.102, 52893.306 25/11/29,13:54:01,04,09,1, 11.9,1,1, 2.094, 10664.361, 433.083, 52893.255 25/11/29,13:54:01,05,09,1, 11.9,1,1, 2.094, 10664.357, 433.063, 52893.228 25/11/29,13:54:01,06,09,1, 11.9,1,1, 2.094, 10664.385, 433.042, 52893.238 25/11/29,13:54:01,07,09,1, 11.9,1,1, 2.094, 10664.410, 433.028, 52893.211 25/11/29,13:54:01,08,09,1, 11.9,1,1, 2.094, 10664.431, 433.000, 52893.226 25/11/29,13:54:01,09,09,1, 11.9,1,1, 2.094, 10664.429, 432.973, 52893.243 25/11/29,13:54:01,10,09,1, 11.9,1,1, 2.094, 10664.450, 432.985, 52893.196 25/11/29,13:54:01,11,09,1, 11.9,1,1, 2.094, 10664.463, 432.976, 52893.245 25/11/29,13:54:01,12,09,1, 11.9,1,1, 2.094, 10664.461, 432.949, 52893.186 25/11/29,13:54:01,13,09,1, 11.9,1,1, 2.094, 10664.489, 432.945, 52893.209 25/11/29,13:54:01,14,09,1, 11.9,1,1, 2.094, 10664.507, 432.913, 52893.186 25/11/29,13:54:01,15,09,1, 11.9,1,1, 2.094, 10664.523, 432.905, 52893.169 25/11/29,13:54:01,16,09,1, 11.9,1,1, 2.094, 10664.528, 432.866, 52893.192 25/11/29,13:54:01,17,09,1, 11.9,1,1, 2.094, 10664.542, 432.849, 52893.176 25/11/29,13:54:01,18,09,1, 11.9,1,1, 2.094, 10664.544, 432.840, 52893.141 25/11/29,13:54:01,19,09,1, 11.9,1,1, 2.094, 10664.576, 432.835, 52893.158 25/11/29,13:54:02,00,09,1, 12.0,1,1, 2.095, 10664.572, 432.835, 52893.158 25/11/29,13:54:02,01,09,1, 12.0,1,1, 2.095, 10664.598, 432.795, 52893.117 25/11/29,13:54:02,02,09,1, 12.0,1,1, 2.095, 10664.620, 432.773, 52893.097 25/11/29,13:54:02,03,09,1, 12.0,1,1, 2.095, 10664.609, 432.754, 52893.109 25/11/29,13:54:02,04,09,1, 12.0,1,1, 2.095, 10664.639, 432.730, 52893.116 25/11/29,13:54:02,05,09,1, 12.0,1,1, 2.095, 10664.621, 432.701, 52893.093 25/11/29,13:54:02,06,09,1, 12.0,1,1, 2.095, 10664.647, 432.698, 52893.064 25/11/29,13:54:02,07,09,1, 12.0,1,1, 2.095, 10664.675, 432.697, 52893.050 25/11/29,13:54:02,08,09,1, 12.0,1,1, 2.095, 10664.685, 432.655, 52893.058 25/11/29,13:54:02,09,09,1, 12.0,1,1, 2.095, 10664.685, 432.680, 52893.075 25/11/29,13:54:02,10,09,1, 12.0,1,1, 2.095, 10664.735, 432.666, 52893.061 25/11/29,13:54:02,11,09,1, 12.0,1,1, 2.095, 10664.726, 432.622, 52893.020 25/11/29,13:54:02,12,09,1, 12.0,1,1, 2.095, 10664.768, 432.608, 52893.027 25/11/29,13:54:02,13,09,1, 12.0,1,1, 2.095, 10664.747, 432.571, 52893.043 25/11/29,13:54:02,14,09,1, 12.0,1,1, 2.095, 10664.780, 432.563, 52892.995 25/11/29,13:54:02,15,09,1, 12.0,1,1, 2.095, 10664.783, 432.554, 52893.014 25/11/29,13:54:02,16,09,1, 12.0,1,1, 2.095, 10664.804, 432.528, 52892.992 25/11/29,13:54:02,17,09,1, 12.0,1,1, 2.095, 10664.809, 432.512, 52892.985 25/11/29,13:54:02,18,09,1, 12.0,1,1, 2.095, 10664.843, 432.511, 52892.963 25/11/29,13:54:02,19,09,1, 12.0,1,1, 2.095, 10664.840, 432.487, 52892.944 25/11/29,13:54:03,00,09,1, 12.0,1,1, 2.100, 10664.839, 432.487, 52892.944 25/11/29,13:54:03,01,09,1, 12.0,1,1, 2.100, 10664.868, 432.441, 52892.917 25/11/29,13:54:03,02,09,1, 12.0,1,1, 2.100, 10664.863, 432.449, 52892.955 25/11/29,13:54:03,03,09,1, 12.0,1,1, 2.100, 10664.897, 432.442, 52892.928 25/11/29,13:54:03,04,09,1, 12.0,1,1, 2.100, 10664.894, 432.424, 52892.928 25/11/29,13:54:03,05,09,1, 12.0,1,1, 2.100, 10664.945, 432.404, 52892.895 25/11/29,13:54:03,06,09,1, 12.0,1,1, 2.100, 10664.942, 432.399, 52892.885 25/11/29,13:54:03,07,09,1, 12.0,1,1, 2.100, 10664.963, 432.353, 52892.902 25/11/29,13:54:03,08,09,1, 12.0,1,1, 2.100, 10664.982, 432.375, 52892.876 25/11/29,13:54:03,09,09,1, 12.0,1,1, 2.100, 10665.008, 432.342, 52892.881 25/11/29,13:54:03,10,09,1, 12.0,1,1, 2.100, 10664.996, 432.317, 52892.845 25/11/29,13:54:03,11,09,1, 12.0,1,1, 2.100, 10665.016, 432.293, 52892.852 25/11/29,13:54:03,12,09,1, 12.0,1,1, 2.100, 10665.037, 432.304, 52892.849 25/11/29,13:54:03,13,09,1, 12.0,1,1, 2.100, 10665.056, 432.262, 52892.832 25/11/29,13:54:03,14,09,1, 12.0,1,1, 2.100, 10665.059, 432.233, 52892.825 25/11/29,13:54:03,15,09,1, 12.0,1,1, 2.100, 10665.099, 432.253, 52892.786 25/11/29,13:54:03,16,09,1, 12.0,1,1, 2.100, 10665.100, 432.218, 52892.795 25/11/29,13:54:03,17,09,1, 12.0,1,1, 2.100, 10665.114, 432.200, 52892.771 25/11/29,13:54:03,18,09,1, 12.0,1,1, 2.100, 10665.130, 432.191, 52892.767 25/11/29,13:54:03,19,09,1, 12.0,1,1, 2.100, 10665.141, 432.165, 52892.753 25/11/29,13:54:04,00,08,1, 12.0,1,1, 2.098, 10665.139, 432.165, 52892.753 25/11/29,13:54:04,01,08,1, 12.0,1,1, 2.098, 10665.171, 432.141, 52892.724 25/11/29,13:54:04,02,08,1, 12.0,1,1, 2.098, 10665.183, 432.126, 52892.741 25/11/29,13:54:04,03,08,1, 12.0,1,1, 2.098, 10665.230, 432.115, 52892.733 25/11/29,13:54:04,04,08,1, 12.0,1,1, 2.098, 10665.226, 432.102, 52892.723 25/11/29,13:54:04,05,08,1, 12.0,1,1, 2.098, 10665.235, 432.075, 52892.730 25/11/29,13:54:04,06,08,1, 12.0,1,1, 2.098, 10665.296, 432.062, 52892.724 25/11/29,13:54:04,07,08,1, 12.0,1,1, 2.098, 10665.274, 432.023, 52892.695 25/11/29,13:54:04,08,08,1, 12.0,1,1, 2.098, 10665.312, 432.032, 52892.701 25/11/29,13:54:04,09,08,1, 12.0,1,1, 2.098, 10665.312, 432.006, 52892.682 25/11/29,13:54:04,10,08,1, 12.0,1,1, 2.098, 10665.331, 431.989, 52892.650 25/11/29,13:54:04,11,08,1, 12.0,1,1, 2.098, 10665.355, 431.972, 52892.636 25/11/29,13:54:04,12,08,1, 12.0,1,1, 2.098, 10665.346, 431.940, 52892.578 25/11/29,13:54:04,13,08,1, 12.0,1,1, 2.098, 10665.384, 431.928, 52892.664 25/11/29,13:54:04,14,08,1, 12.0,1,1, 2.098, 10665.372, 431.931, 52892.624 25/11/29,13:54:04,15,08,1, 12.0,1,1, 2.098, 10665.400, 431.939, 52892.642 25/11/29,13:54:04,16,08,1, 12.0,1,1, 2.098, 10665.411, 431.880, 52892.577 25/11/29,13:54:04,17,08,1, 12.0,1,1, 2.098, 10665.450, 431.897, 52892.600 25/11/29,13:54:04,18,08,1, 12.0,1,1, 2.098, 10665.471, 431.843, 52892.562 25/11/29,13:54:04,19,08,1, 12.0,1,1, 2.098, 10665.478, 431.866, 52892.578 25/11/29,13:54:05,00,08,1, 11.9,1,1, 2.098, 10665.473, 431.866, 52892.578 25/11/29,13:54:05,01,08,1, 11.9,1,1, 2.098, 10665.513, 431.828, 52892.533 25/11/29,13:54:05,02,08,1, 11.9,1,1, 2.098, 10665.524, 431.815, 52892.536 25/11/29,13:54:05,03,08,1, 11.9,1,1, 2.098, 10665.522, 431.784, 52892.551 25/11/29,13:54:05,04,08,1, 11.9,1,1, 2.098, 10665.542, 431.789, 52892.549 25/11/29,13:54:05,05,08,1, 11.9,1,1, 2.098, 10665.556, 431.764, 52892.564 25/11/29,13:54:05,06,08,1, 11.9,1,1, 2.098, 10665.586, 431.729, 52892.470 25/11/29,13:54:05,07,08,1, 11.9,1,1, 2.098, 10665.624, 431.716, 52892.288 25/11/29,13:54:05,08,08,1, 11.9,1,1, 2.098, 10665.578, 431.717, 52892.521 25/11/29,13:54:05,09,08,1, 11.9,1,1, 2.098, 10665.612, 431.692, 52892.417 25/11/29,13:54:05,10,08,1, 11.9,1,1, 2.098, 10665.665, 431.696, 52892.454 25/11/29,13:54:05,11,08,1, 11.9,1,1, 2.098, 10665.653, 431.674, 52892.458 25/11/29,13:54:05,12,08,1, 11.9,1,1, 2.098, 10665.658, 431.666, 52892.482 25/11/29,13:54:05,13,08,1, 11.9,1,1, 2.098, 10665.660, 431.642, 52892.461 25/11/29,13:54:05,14,08,1, 11.9,1,1, 2.098, 10665.749, 431.639, 52892.503 25/11/29,13:54:05,15,08,1, 11.9,1,1, 2.098, 10665.735, 431.631, 52892.470 25/11/29,13:54:05,16,08,1, 11.9,1,1, 2.098, 10665.742, 431.586, 52892.434 25/11/29,13:54:05,17,08,1, 11.9,1,1, 2.098, 10665.728, 431.602, 52892.454 25/11/29,13:54:05,18,08,1, 11.9,1,1, 2.098, 10665.764, 431.587, 52892.399 25/11/29,13:54:05,19,08,1, 11.9,1,1, 2.098, 10665.786, 431.566, 52892.396 25/11/29,13:54:06,00,08,1, 12.0,1,1, 2.095, 10665.781, 431.566, 52892.396 25/11/29,13:54:06,01,08,1, 12.0,1,1, 2.095, 10665.820, 431.537, 52892.401 25/11/29,13:54:06,02,08,1, 12.0,1,1, 2.095, 10665.840, 431.509, 52892.341 25/11/29,13:54:06,03,08,1, 12.0,1,1, 2.095, 10665.835, 431.491, 52892.377 25/11/29,13:54:06,04,08,1, 12.0,1,1, 2.095, 10665.839, 431.478, 52892.365 25/11/29,13:54:06,05,08,1, 12.0,1,1, 2.095, 10665.874, 431.482, 52892.389 25/11/29,13:54:06,06,08,1, 12.0,1,1, 2.095, 10665.887, 431.453, 52892.343 25/11/29,13:54:06,07,08,1, 12.0,1,1, 2.095, 10665.909, 431.445, 52892.351 25/11/29,13:54:06,08,08,1, 12.0,1,1, 2.095, 10665.914, 431.418, 52892.307 25/11/29,13:54:06,09,08,1, 12.0,1,1, 2.095, 10665.946, 431.382, 52892.323 25/11/29,13:54:06,10,08,1, 12.0,1,1, 2.095, 10665.944, 431.405, 52892.303 25/11/29,13:54:06,11,08,1, 12.0,1,1, 2.095, 10665.961, 431.405, 52892.298 25/11/29,13:54:06,12,08,1, 12.0,1,1, 2.095, 10665.969, 431.368, 52892.310 25/11/29,13:54:06,13,08,1, 12.0,1,1, 2.095, 10666.010, 431.357, 52892.307 25/11/29,13:54:06,14,08,1, 12.0,1,1, 2.095, 10666.019, 431.310, 52892.307 25/11/29,13:54:06,15,08,1, 12.0,1,1, 2.095, 10666.037, 431.311, 52892.273 25/11/29,13:54:06,16,08,1, 12.0,1,1, 2.095, 10666.055, 431.309, 52892.277 25/11/29,13:54:06,17,08,1, 12.0,1,1, 2.095, 10666.053, 431.300, 52892.253 25/11/29,13:54:06,18,08,1, 12.0,1,1, 2.095, 10666.057, 431.273, 52892.256 25/11/29,13:54:06,19,08,1, 12.0,1,1, 2.095, 10666.094, 431.263, 52892.246 25/11/29,13:54:07,00,08,1, 11.9,1,1, 2.097, 10666.090, 431.263, 52892.246 25/11/29,13:54:07,01,08,1, 11.9,1,1, 2.097, 10666.122, 431.235, 52892.268 25/11/29,13:54:07,02,08,1, 11.9,1,1, 2.097, 10666.141, 431.226, 52892.257 25/11/29,13:54:07,03,08,1, 11.9,1,1, 2.097, 10666.149, 431.188, 52892.208 25/11/29,13:54:07,04,08,1, 11.9,1,1, 2.097, 10666.177, 431.206, 52892.218 25/11/29,13:54:07,05,08,1, 11.9,1,1, 2.097, 10666.181, 431.168, 52892.167 25/11/29,13:54:07,06,08,1, 11.9,1,1, 2.097, 10666.161, 431.157, 52892.215 25/11/29,13:54:07,07,08,1, 11.9,1,1, 2.097, 10666.215, 431.134, 52892.172 25/11/29,13:54:07,08,08,1, 11.9,1,1, 2.097, 10666.235, 431.124, 52892.186 25/11/29,13:54:07,09,08,1, 11.9,1,1, 2.097, 10666.236, 431.102, 52892.160 25/11/29,13:54:07,10,08,1, 11.9,1,1, 2.097, 10666.257, 431.112, 52892.147 25/11/29,13:54:07,11,08,1, 11.9,1,1, 2.097, 10666.272, 431.073, 52892.139 25/11/29,13:54:07,12,08,1, 11.9,1,1, 2.097, 10666.267, 431.063, 52892.171 25/11/29,13:54:07,13,08,1, 11.9,1,1, 2.097, 10666.289, 431.022, 52892.098 25/11/29,13:54:07,14,08,1, 11.9,1,1, 2.097, 10666.325, 431.038, 52892.117 25/11/29,13:54:07,15,08,1, 11.9,1,1, 2.097, 10666.353, 431.013, 52892.117 25/11/29,13:54:07,16,08,1, 11.9,1,1, 2.097, 10666.362, 430.993, 52892.086 25/11/29,13:54:07,17,08,1, 11.9,1,1, 2.097, 10666.370, 430.993, 52892.064 25/11/29,13:54:07,18,08,1, 11.9,1,1, 2.097, 10666.389, 430.970, 52892.097 25/11/29,13:54:07,19,08,1, 11.9,1,1, 2.097, 10666.411, 430.936, 52892.088 25/11/29,13:54:08,00,08,1, 11.9,1,1, 2.094, 10666.407, 430.936, 52892.088 25/11/29,13:54:08,01,08,1, 11.9,1,1, 2.094, 10666.438, 430.906, 52892.046 25/11/29,13:54:08,02,08,1, 11.9,1,1, 2.094, 10666.453, 430.866, 52892.040 25/11/29,13:54:08,03,08,1, 11.9,1,1, 2.094, 10666.440, 430.880, 52892.058 25/11/29,13:54:08,04,08,1, 11.9,1,1, 2.094, 10666.474, 430.882, 52892.044 25/11/29,13:54:08,05,08,1, 11.9,1,1, 2.094, 10666.497, 430.868, 52892.021 25/11/29,13:54:08,06,08,1, 11.9,1,1, 2.094, 10666.510, 430.820, 52891.971 25/11/29,13:54:08,07,08,1, 11.9,1,1, 2.094, 10666.536, 430.824, 52892.010 25/11/29,13:54:08,08,08,1, 11.9,1,1, 2.094, 10666.520, 430.816, 52891.965 25/11/29,13:54:08,09,08,1, 11.9,1,1, 2.094, 10666.549, 430.800, 52891.967 25/11/29,13:54:08,10,08,1, 11.9,1,1, 2.094, 10666.571, 430.789, 52891.965 25/11/29,13:54:08,11,08,1, 11.9,1,1, 2.094, 10666.575, 430.764, 52891.975 25/11/29,13:54:08,12,08,1, 11.9,1,1, 2.094, 10666.599, 430.768, 52891.960 25/11/29,13:54:08,13,08,1, 11.9,1,1, 2.094, 10666.621, 430.735, 52891.924 25/11/29,13:54:08,14,08,1, 11.9,1,1, 2.094, 10666.629, 430.728, 52891.915 25/11/29,13:54:08,15,08,1, 11.9,1,1, 2.094, 10666.643, 430.741, 52891.914 25/11/29,13:54:08,16,08,1, 11.9,1,1, 2.094, 10666.657, 430.691, 52891.880 25/11/29,13:54:08,17,08,1, 11.9,1,1, 2.094, 10666.668, 430.688, 52891.918 25/11/29,13:54:08,18,08,1, 11.9,1,1, 2.094, 10666.688, 430.669, 52891.893 25/11/29,13:54:08,19,08,1, 11.9,1,1, 2.094, 10666.701, 430.676, 52891.885 25/11/29,13:54:09,00,08,1, 12.0,1,1, 2.099, 10666.699, 430.676, 52891.885 25/11/29,13:54:09,01,08,1, 12.0,1,1, 2.099, 10666.739, 430.635, 52891.880 25/11/29,13:54:09,02,08,1, 12.0,1,1, 2.099, 10666.737, 430.637, 52891.902 25/11/29,13:54:09,03,08,1, 12.0,1,1, 2.099, 10666.756, 430.607, 52891.863 25/11/29,13:54:09,04,08,1, 12.0,1,1, 2.099, 10666.768, 430.620, 52891.879 25/11/29,13:54:09,05,08,1, 12.0,1,1, 2.099, 10666.797, 430.601, 52891.865 25/11/29,13:54:09,06,08,1, 12.0,1,1, 2.099, 10666.796, 430.568, 52891.861 25/11/29,13:54:09,07,08,1, 12.0,1,1, 2.099, 10666.827, 430.572, 52891.829 25/11/29,13:54:09,08,08,1, 12.0,1,1, 2.099, 10666.866, 430.522, 52891.833 25/11/29,13:54:09,09,08,1, 12.0,1,1, 2.099, 10666.861, 430.518, 52891.815 25/11/29,13:54:09,10,08,1, 12.0,1,1, 2.099, 10666.844, 430.525, 52891.809 25/11/29,13:54:09,11,08,1, 12.0,1,1, 2.099, 10666.864, 430.513, 52891.797 25/11/29,13:54:09,12,08,1, 12.0,1,1, 2.099, 10666.919, 430.494, 52891.812 25/11/29,13:54:09,13,08,1, 12.0,1,1, 2.099, 10666.924, 430.464, 52891.800 25/11/29,13:54:09,14,08,1, 12.0,1,1, 2.099, 10666.908, 430.470, 52891.765 25/11/29,13:54:09,15,08,1, 12.0,1,1, 2.099, 10666.946, 430.435, 52891.777 25/11/29,13:54:09,16,08,1, 12.0,1,1, 2.099, 10666.976, 430.422, 52891.767 25/11/29,13:54:09,17,08,1, 12.0,1,1, 2.099, 10666.984, 430.422, 52891.754 25/11/29,13:54:09,18,08,1, 12.0,1,1, 2.099, 10666.983, 430.402, 52891.724 25/11/29,13:54:09,19,08,1, 12.0,1,1, 2.099, 10667.015, 430.384, 52891.702 25/11/29,13:54:10,00,08,1, 12.0,1,1, 2.095, 10667.008, 430.384, 52891.702 25/11/29,13:54:10,01,08,1, 12.0,1,1, 2.095, 10667.039, 430.355, 52891.697 25/11/29,13:54:10,02,08,1, 12.0,1,1, 2.095, 10667.065, 430.333, 52891.702 25/11/29,13:54:10,03,08,1, 12.0,1,1, 2.095, 10667.063, 430.323, 52891.681 25/11/29,13:54:10,04,08,1, 12.0,1,1, 2.095, 10667.091, 430.320, 52891.722 25/11/29,13:54:10,05,08,1, 12.0,1,1, 2.095, 10667.102, 430.308, 52891.694 25/11/29,13:54:10,06,08,1, 12.0,1,1, 2.095, 10667.114, 430.282, 52891.668 25/11/29,13:54:10,07,08,1, 12.0,1,1, 2.095, 10667.144, 430.288, 52891.649 25/11/29,13:54:10,08,08,1, 12.0,1,1, 2.095, 10667.132, 430.268, 52891.670 25/11/29,13:54:10,09,08,1, 12.0,1,1, 2.095, 10667.153, 430.260, 52891.642 25/11/29,13:54:10,10,08,1, 12.0,1,1, 2.095, 10667.161, 430.241, 52891.638 25/11/29,13:54:10,11,08,1, 12.0,1,1, 2.095, 10667.191, 430.235, 52891.644 25/11/29,13:54:10,12,08,1, 12.0,1,1, 2.095, 10667.199, 430.212, 52891.639 25/11/29,13:54:10,13,08,1, 12.0,1,1, 2.095, 10667.221, 430.191, 52891.608 25/11/29,13:54:10,14,08,1, 12.0,1,1, 2.095, 10667.217, 430.198, 52891.610 25/11/29,13:54:10,15,08,1, 12.0,1,1, 2.095, 10667.242, 430.194, 52891.593 25/11/29,13:54:10,16,08,1, 12.0,1,1, 2.095, 10667.249, 430.173, 52891.651 25/11/29,13:54:10,17,08,1, 12.0,1,1, 2.095, 10667.273, 430.166, 52891.609 25/11/29,13:54:10,18,08,1, 12.0,1,1, 2.095, 10667.294, 430.134, 52891.589 25/11/29,13:54:10,19,08,1, 12.0,1,1, 2.095, 10667.310, 430.118, 52891.585 25/11/29,13:54:11,00,09,1, 11.9,1,1, 2.101, 10667.309, 430.118, 52891.585 25/11/29,13:54:11,01,09,1, 11.9,1,1, 2.101, 10667.313, 430.105, 52891.538 25/11/29,13:54:11,02,09,1, 11.9,1,1, 2.101, 10667.325, 430.086, 52891.582 25/11/29,13:54:11,03,09,1, 11.9,1,1, 2.101, 10667.362, 430.103, 52891.513 25/11/29,13:54:11,04,09,1, 11.9,1,1, 2.101, 10667.362, 430.079, 52891.554 25/11/29,13:54:11,05,09,1, 11.9,1,1, 2.101, 10667.416, 430.069, 52891.509 25/11/29,13:54:11,06,09,1, 11.9,1,1, 2.101, 10667.399, 430.034, 52891.491 25/11/29,13:54:11,07,09,1, 11.9,1,1, 2.101, 10667.426, 430.044, 52891.490 25/11/29,13:54:11,08,09,1, 11.9,1,1, 2.101, 10667.452, 430.012, 52891.483 25/11/29,13:54:11,09,09,1, 11.9,1,1, 2.101, 10667.445, 430.009, 52891.483 25/11/29,13:54:11,10,09,1, 11.9,1,1, 2.101, 10667.463, 430.014, 52891.494 25/11/29,13:54:11,11,09,1, 11.9,1,1, 2.101, 10667.494, 429.990, 52891.458 25/11/29,13:54:11,12,09,1, 11.9,1,1, 2.101, 10667.479, 429.977, 52891.434 25/11/29,13:54:11,13,09,1, 11.9,1,1, 2.101, 10667.511, 429.976, 52891.424 25/11/29,13:54:11,14,09,1, 11.9,1,1, 2.101, 10667.531, 429.951, 52891.440 25/11/29,13:54:11,15,09,1, 11.9,1,1, 2.101, 10667.529, 429.931, 52891.454 25/11/29,13:54:11,16,09,1, 11.9,1,1, 2.101, 10667.566, 429.924, 52891.400 25/11/29,13:54:11,17,09,1, 11.9,1,1, 2.101, 10667.572, 429.921, 52891.405 25/11/29,13:54:11,18,09,1, 11.9,1,1, 2.101, 10667.559, 429.895, 52891.418 25/11/29,13:54:11,19,09,1, 11.9,1,1, 2.101, 10667.580, 429.886, 52891.435 25/11/29,13:54:12,00,09,1, 11.8,1,1, 2.095, 10667.576, 429.886, 52891.435 25/11/29,13:54:12,01,09,1, 11.8,1,1, 2.095, 10667.612, 429.879, 52891.420 25/11/29,13:54:12,02,09,1, 11.8,1,1, 2.095, 10667.636, 429.858, 52891.390 25/11/29,13:54:12,03,09,1, 11.8,1,1, 2.095, 10667.637, 429.838, 52891.368 25/11/29,13:54:12,04,09,1, 11.8,1,1, 2.095, 10667.666, 429.836, 52891.367 25/11/29,13:54:12,05,09,1, 11.8,1,1, 2.095, 10667.674, 429.811, 52891.345 25/11/29,13:54:12,06,09,1, 11.8,1,1, 2.095, 10667.666, 429.801, 52891.348 25/11/29,13:54:12,07,09,1, 11.8,1,1, 2.095, 10667.701, 429.811, 52891.314 25/11/29,13:54:12,08,09,1, 11.8,1,1, 2.095, 10667.728, 429.798, 52891.351 25/11/29,13:54:12,09,09,1, 11.8,1,1, 2.095, 10667.735, 429.770, 52891.330 25/11/29,13:54:12,10,09,1, 11.8,1,1, 2.095, 10667.759, 429.755, 52891.309 25/11/29,13:54:12,11,09,1, 11.8,1,1, 2.095, 10667.765, 429.734, 52891.310 25/11/29,13:54:12,12,09,1, 11.8,1,1, 2.095, 10667.776, 429.747, 52891.305 25/11/29,13:54:12,13,09,1, 11.8,1,1, 2.095, 10667.791, 429.766, 52891.285 25/11/29,13:54:12,14,09,1, 11.8,1,1, 2.095, 10667.809, 429.751, 52891.311 25/11/29,13:54:12,15,09,1, 11.8,1,1, 2.095, 10667.837, 429.732, 52891.243 25/11/29,13:54:12,16,09,1, 11.8,1,1, 2.095, 10667.821, 429.711, 52891.279 25/11/29,13:54:12,17,09,1, 11.8,1,1, 2.095, 10667.859, 429.674, 52891.242 25/11/29,13:54:12,18,09,1, 11.8,1,1, 2.095, 10667.861, 429.668, 52891.264 25/11/29,13:54:12,19,09,1, 11.8,1,1, 2.095, 10667.891, 429.674, 52891.247 25/11/29,13:54:13,00,08,1, 11.9,1,1, 2.095, 10667.884, 429.674, 52891.247 25/11/29,13:54:13,01,08,1, 11.9,1,1, 2.095, 10667.904, 429.651, 52891.235 25/11/29,13:54:13,02,08,1, 11.9,1,1, 2.095, 10667.901, 429.639, 52891.285 25/11/29,13:54:13,03,08,1, 11.9,1,1, 2.095, 10667.937, 429.638, 52891.241 25/11/29,13:54:13,04,08,1, 11.9,1,1, 2.095, 10667.960, 429.623, 52891.239 25/11/29,13:54:13,05,08,1, 11.9,1,1, 2.095, 10667.974, 429.619, 52891.216 25/11/29,13:54:13,06,08,1, 11.9,1,1, 2.095, 10667.953, 429.619, 52891.447 25/11/29,13:54:13,07,08,1, 11.9,1,1, 2.095, 10667.993, 429.585, 52891.303 25/11/29,13:54:13,08,08,1, 11.9,1,1, 2.095, 10668.032, 429.585, 52891.219 25/11/29,13:54:13,09,08,1, 11.9,1,1, 2.095, 10668.031, 429.568, 52891.209 25/11/29,13:54:13,10,08,1, 11.9,1,1, 2.095, 10668.056, 429.548, 52891.194 25/11/29,13:54:13,11,08,1, 11.9,1,1, 2.095, 10668.097, 429.555, 52891.201 25/11/29,13:54:13,12,08,1, 11.9,1,1, 2.095, 10668.095, 429.520, 52891.153 25/11/29,13:54:13,13,08,1, 11.9,1,1, 2.095, 10668.100, 429.499, 52891.179 25/11/29,13:54:13,14,08,1, 11.9,1,1, 2.095, 10668.108, 429.529, 52891.150 25/11/29,13:54:13,15,08,1, 11.9,1,1, 2.095, 10668.107, 429.493, 52891.159 25/11/29,13:54:13,16,08,1, 11.9,1,1, 2.095, 10668.147, 429.528, 52891.165 25/11/29,13:54:13,17,08,1, 11.9,1,1, 2.095, 10668.156, 429.501, 52891.104 25/11/29,13:54:13,18,08,1, 11.9,1,1, 2.095, 10668.161, 429.469, 52891.146 25/11/29,13:54:13,19,08,1, 11.9,1,1, 2.095, 10668.204, 429.460, 52891.106 25/11/29,13:54:14,00,08,1, 12.0,1,1, 2.095, 10668.201, 429.460, 52891.106 25/11/29,13:54:14,01,08,1, 12.0,1,1, 2.095, 10668.217, 429.459, 52891.106 25/11/29,13:54:14,02,08,1, 12.0,1,1, 2.095, 10668.213, 429.411, 52891.121 25/11/29,13:54:14,03,08,1, 12.0,1,1, 2.095, 10668.240, 429.423, 52891.053 25/11/29,13:54:14,04,08,1, 12.0,1,1, 2.095, 10668.254, 429.398, 52891.055 25/11/29,13:54:14,05,08,1, 12.0,1,1, 2.095, 10668.266, 429.407, 52891.104 25/11/29,13:54:14,06,08,1, 12.0,1,1, 2.095, 10668.308, 429.375, 52891.058 25/11/29,13:54:14,07,08,1, 12.0,1,1, 2.095, 10668.274, 429.364, 52891.067 25/11/29,13:54:14,08,08,1, 12.0,1,1, 2.095, 10668.317, 429.370, 52891.115 25/11/29,13:54:14,09,08,1, 12.0,1,1, 2.095, 10668.328, 429.358, 52891.020 25/11/29,13:54:14,10,08,1, 12.0,1,1, 2.095, 10668.353, 429.342, 52891.044 25/11/29,13:54:14,11,08,1, 12.0,1,1, 2.095, 10668.355, 429.321, 52891.028 25/11/29,13:54:14,12,08,1, 12.0,1,1, 2.095, 10668.378, 429.314, 52891.021 25/11/29,13:54:14,13,08,1, 12.0,1,1, 2.095, 10668.389, 429.299, 52891.000 25/11/29,13:54:14,14,08,1, 12.0,1,1, 2.095, 10668.401, 429.298, 52890.993 25/11/29,13:54:14,15,08,1, 12.0,1,1, 2.095, 10668.395, 429.291, 52891.012 25/11/29,13:54:14,16,08,1, 12.0,1,1, 2.095, 10668.428, 429.265, 52890.968 25/11/29,13:54:14,17,08,1, 12.0,1,1, 2.095, 10668.446, 429.271, 52890.959 25/11/29,13:54:14,18,08,1, 12.0,1,1, 2.095, 10668.441, 429.267, 52891.024 25/11/29,13:54:14,19,08,1, 12.0,1,1, 2.095, 10668.475, 429.252, 52890.964 25/11/29,13:54:15,00,08,1, 11.9,1,1, 2.098, 10668.468, 429.252, 52890.964 25/11/29,13:54:15,01,08,1, 11.9,1,1, 2.098, 10668.491, 429.230, 52891.021 25/11/29,13:54:15,02,08,1, 11.9,1,1, 2.098, 10668.511, 429.208, 52890.956 25/11/29,13:54:15,03,08,1, 11.9,1,1, 2.098, 10668.518, 429.206, 52890.957 25/11/29,13:54:15,04,08,1, 11.9,1,1, 2.098, 10668.530, 429.202, 52890.943 25/11/29,13:54:15,05,08,1, 11.9,1,1, 2.098, 10668.559, 429.171, 52890.937 25/11/29,13:54:15,06,08,1, 11.9,1,1, 2.098, 10668.565, 429.159, 52890.879 25/11/29,13:54:15,07,08,1, 11.9,1,1, 2.098, 10668.583, 429.162, 52890.933 25/11/29,13:54:15,08,08,1, 11.9,1,1, 2.098, 10668.601, 429.168, 52890.892 25/11/29,13:54:15,09,08,1, 11.9,1,1, 2.098, 10668.599, 429.144, 52890.901 25/11/29,13:54:15,10,08,1, 11.9,1,1, 2.098, 10668.614, 429.149, 52890.894 25/11/29,13:54:15,11,08,1, 11.9,1,1, 2.098, 10668.655, 429.131, 52890.866 25/11/29,13:54:15,12,08,1, 11.9,1,1, 2.098, 10668.647, 429.129, 52890.883 25/11/29,13:54:15,13,08,1, 11.9,1,1, 2.098, 10668.661, 429.095, 52890.875 25/11/29,13:54:15,14,08,1, 11.9,1,1, 2.098, 10668.660, 429.107, 52890.832 25/11/29,13:54:15,15,08,1, 11.9,1,1, 2.098, 10668.700, 429.087, 52890.885 25/11/29,13:54:15,16,08,1, 11.9,1,1, 2.098, 10668.722, 429.073, 52890.834 25/11/29,13:54:15,17,08,1, 11.9,1,1, 2.098, 10668.708, 429.077, 52890.880 25/11/29,13:54:15,18,08,1, 11.9,1,1, 2.098, 10668.748, 429.066, 52890.840 25/11/29,13:54:15,19,08,1, 11.9,1,1, 2.098, 10668.775, 429.038, 52890.843 25/11/29,13:54:16,00,09,1, 11.9,1,1, 2.102, 10668.769, 429.038, 52890.843 25/11/29,13:54:16,01,09,1, 11.9,1,1, 2.102, 10668.780, 429.020, 52890.830 25/11/29,13:54:16,02,09,1, 11.9,1,1, 2.102, 10668.813, 428.982, 52890.799 25/11/29,13:54:16,03,09,1, 11.9,1,1, 2.102, 10668.816, 429.016, 52890.774 25/11/29,13:54:16,04,09,1, 11.9,1,1, 2.102, 10668.835, 428.987, 52890.778 25/11/29,13:54:16,05,09,1, 11.9,1,1, 2.102, 10668.870, 428.985, 52890.822 25/11/29,13:54:16,06,09,1, 11.9,1,1, 2.102, 10668.863, 428.947, 52890.758 25/11/29,13:54:16,07,09,1, 11.9,1,1, 2.102, 10668.878, 428.960, 52890.768 25/11/29,13:54:16,08,09,1, 11.9,1,1, 2.102, 10668.902, 428.927, 52890.726 25/11/29,13:54:16,09,09,1, 11.9,1,1, 2.102, 10668.901, 428.953, 52890.738 25/11/29,13:54:16,10,09,1, 11.9,1,1, 2.102, 10668.901, 428.921, 52890.752 25/11/29,13:54:16,11,09,1, 11.9,1,1, 2.102, 10668.938, 428.896, 52890.751 25/11/29,13:54:16,12,09,1, 11.9,1,1, 2.102, 10668.935, 428.885, 52890.704 25/11/29,13:54:16,13,09,1, 11.9,1,1, 2.102, 10668.973, 428.889, 52890.752 25/11/29,13:54:16,14,09,1, 11.9,1,1, 2.102, 10668.990, 428.871, 52890.772 25/11/29,13:54:16,15,09,1, 11.9,1,1, 2.102, 10669.007, 428.863, 52890.748 25/11/29,13:54:16,16,09,1, 11.9,1,1, 2.102, 10669.000, 428.854, 52890.748 25/11/29,13:54:16,17,09,1, 11.9,1,1, 2.102, 10669.037, 428.830, 52890.714 25/11/29,13:54:16,18,09,1, 11.9,1,1, 2.102, 10669.041, 428.816, 52890.676 25/11/29,13:54:16,19,09,1, 11.9,1,1, 2.102, 10669.063, 428.805, 52890.686 25/11/29,13:54:17,00,09,1, 12.0,1,1, 2.095, 10669.061, 428.805, 52890.686 25/11/29,13:54:17,01,09,1, 12.0,1,1, 2.095, 10669.077, 428.785, 52890.696 25/11/29,13:54:17,02,09,1, 12.0,1,1, 2.095, 10669.088, 428.787, 52890.682 25/11/29,13:54:17,03,09,1, 12.0,1,1, 2.095, 10669.125, 428.788, 52890.657 25/11/29,13:54:17,04,09,1, 12.0,1,1, 2.095, 10669.128, 428.775, 52890.653 25/11/29,13:54:17,05,09,1, 12.0,1,1, 2.095, 10669.142, 428.738, 52890.667 25/11/29,13:54:17,06,09,1, 12.0,1,1, 2.095, 10669.152, 428.707, 52890.622 25/11/29,13:54:17,07,09,1, 12.0,1,1, 2.095, 10669.176, 428.725, 52890.653 25/11/29,13:54:17,08,09,1, 12.0,1,1, 2.095, 10669.194, 428.687, 52890.603 25/11/29,13:54:17,09,09,1, 12.0,1,1, 2.095, 10669.196, 428.704, 52890.593 25/11/29,13:54:17,10,09,1, 12.0,1,1, 2.095, 10669.213, 428.682, 52890.604 25/11/29,13:54:17,11,09,1, 12.0,1,1, 2.095, 10669.237, 428.663, 52890.577 25/11/29,13:54:17,12,09,1, 12.0,1,1, 2.095, 10669.222, 428.656, 52890.595 25/11/29,13:54:17,13,09,1, 12.0,1,1, 2.095, 10669.264, 428.653, 52890.615 25/11/29,13:54:17,14,09,1, 12.0,1,1, 2.095, 10669.276, 428.630, 52890.564 25/11/29,13:54:17,15,09,1, 12.0,1,1, 2.095, 10669.275, 428.604, 52890.577 25/11/29,13:54:17,16,09,1, 12.0,1,1, 2.095, 10669.303, 428.605, 52890.556 25/11/29,13:54:17,17,09,1, 12.0,1,1, 2.095, 10669.326, 428.611, 52890.554 25/11/29,13:54:17,18,09,1, 12.0,1,1, 2.095, 10669.313, 428.570, 52890.522 25/11/29,13:54:17,19,09,1, 12.0,1,1, 2.095, 10669.353, 428.562, 52890.531 25/11/29,13:54:18,00,08,1, 12.0,1,1, 2.094, 10669.353, 428.562, 52890.531 25/11/29,13:54:18,01,08,1, 12.0,1,1, 2.094, 10669.387, 428.552, 52890.506 25/11/29,13:54:18,02,08,1, 12.0,1,1, 2.094, 10669.386, 428.516, 52890.491 25/11/29,13:54:18,03,08,1, 12.0,1,1, 2.094, 10669.377, 428.558, 52890.482 25/11/29,13:54:18,04,08,1, 12.0,1,1, 2.094, 10669.424, 428.528, 52890.514 25/11/29,13:54:18,05,08,1, 12.0,1,1, 2.094, 10669.436, 428.492, 52890.449 25/11/29,13:54:18,06,08,1, 12.0,1,1, 2.094, 10669.441, 428.476, 52890.456 25/11/29,13:54:18,07,08,1, 12.0,1,1, 2.094, 10669.447, 428.493, 52890.410 25/11/29,13:54:18,08,08,1, 12.0,1,1, 2.094, 10669.478, 428.462, 52890.450 25/11/29,13:54:18,09,08,1, 12.0,1,1, 2.094, 10669.465, 428.466, 52890.465 25/11/29,13:54:18,10,08,1, 12.0,1,1, 2.094, 10669.506, 428.454, 52890.430 25/11/29,13:54:18,11,08,1, 12.0,1,1, 2.094, 10669.507, 428.444, 52890.457 25/11/29,13:54:18,12,08,1, 12.0,1,1, 2.094, 10669.500, 428.426, 52890.434 25/11/29,13:54:18,13,08,1, 12.0,1,1, 2.094, 10669.545, 428.410, 52890.439 25/11/29,13:54:18,14,08,1, 12.0,1,1, 2.094, 10669.546, 428.400, 52890.405 25/11/29,13:54:18,15,08,1, 12.0,1,1, 2.094, 10669.574, 428.396, 52890.416 25/11/29,13:54:18,16,08,1, 12.0,1,1, 2.094, 10669.575, 428.340, 52890.397 25/11/29,13:54:18,17,08,1, 12.0,1,1, 2.094, 10669.572, 428.378, 52890.399 25/11/29,13:54:18,18,08,1, 12.0,1,1, 2.094, 10669.593, 428.358, 52890.371 25/11/29,13:54:18,19,08,1, 12.0,1,1, 2.094, 10669.594, 428.375, 52890.396 25/11/29,13:54:19,00,08,1, 11.9,1,1, 2.095, 10669.587, 428.375, 52890.396 25/11/29,13:54:19,01,08,1, 11.9,1,1, 2.095, 10669.624, 428.324, 52890.409 25/11/29,13:54:19,02,08,1, 11.9,1,1, 2.095, 10669.650, 428.310, 52890.413 25/11/29,13:54:19,03,08,1, 11.9,1,1, 2.095, 10669.649, 428.290, 52890.324 25/11/29,13:54:19,04,08,1, 11.9,1,1, 2.095, 10669.663, 428.269, 52890.352 25/11/29,13:54:19,05,08,1, 11.9,1,1, 2.095, 10669.697, 428.275, 52890.342 25/11/29,13:54:19,06,08,1, 11.9,1,1, 2.095, 10669.687, 428.255, 52890.338 25/11/29,13:54:19,07,08,1, 11.9,1,1, 2.095, 10669.706, 428.254, 52890.303 25/11/29,13:54:19,08,08,1, 11.9,1,1, 2.095, 10669.744, 428.221, 52890.312 25/11/29,13:54:19,09,08,1, 11.9,1,1, 2.095, 10669.745, 428.190, 52890.281 25/11/29,13:54:19,10,08,1, 11.9,1,1, 2.095, 10669.735, 428.203, 52890.293 25/11/29,13:54:19,11,08,1, 11.9,1,1, 2.095, 10669.771, 428.178, 52890.309 25/11/29,13:54:19,12,08,1, 11.9,1,1, 2.095, 10669.780, 428.162, 52890.293 25/11/29,13:54:19,13,08,1, 11.9,1,1, 2.095, 10669.799, 428.164, 52890.293 25/11/29,13:54:19,14,08,1, 11.9,1,1, 2.095, 10669.809, 428.131, 52890.318 25/11/29,13:54:19,15,08,1, 11.9,1,1, 2.095, 10669.825, 428.149, 52890.252 25/11/29,13:54:19,16,08,1, 11.9,1,1, 2.095, 10669.846, 428.126, 52890.284 25/11/29,13:54:19,17,08,1, 11.9,1,1, 2.095, 10669.849, 428.103, 52890.230 25/11/29,13:54:19,18,08,1, 11.9,1,1, 2.095, 10669.845, 428.108, 52890.224 25/11/29,13:54:19,19,08,1, 11.9,1,1, 2.095, 10669.877, 428.093, 52890.223 25/11/29,13:54:20,00,08,1, 11.9,1,1, 2.095, 10669.870, 428.093, 52890.223 25/11/29,13:54:20,01,08,1, 11.9,1,1, 2.095, 10669.890, 428.054, 52890.229 25/11/29,13:54:20,02,08,1, 11.9,1,1, 2.095, 10669.884, 428.067, 52890.244 25/11/29,13:54:20,03,08,1, 11.9,1,1, 2.095, 10669.916, 428.057, 52890.185 25/11/29,13:54:20,04,08,1, 11.9,1,1, 2.095, 10669.939, 428.018, 52890.162 25/11/29,13:54:20,05,08,1, 11.9,1,1, 2.095, 10669.950, 428.028, 52890.188 25/11/29,13:54:20,06,08,1, 11.9,1,1, 2.095, 10669.956, 428.027, 52890.190 25/11/29,13:54:20,07,08,1, 11.9,1,1, 2.095, 10669.967, 428.015, 52890.180 25/11/29,13:54:20,08,08,1, 11.9,1,1, 2.095, 10669.992, 427.973, 52890.156 25/11/29,13:54:20,09,08,1, 11.9,1,1, 2.095, 10669.999, 427.967, 52890.160 25/11/29,13:54:20,10,08,1, 11.9,1,1, 2.095, 10670.016, 427.933, 52890.108 25/11/29,13:54:20,11,08,1, 11.9,1,1, 2.095, 10670.028, 427.933, 52890.138 25/11/29,13:54:20,12,08,1, 11.9,1,1, 2.095, 10670.034, 427.911, 52890.167 25/11/29,13:54:20,13,08,1, 11.9,1,1, 2.095, 10670.080, 427.919, 52890.144 25/11/29,13:54:20,14,08,1, 11.9,1,1, 2.095, 10670.081, 427.922, 52890.127 25/11/29,13:54:20,15,08,1, 11.9,1,1, 2.095, 10670.075, 427.880, 52890.132 25/11/29,13:54:20,16,08,1, 11.9,1,1, 2.095, 10670.063, 427.867, 52890.091 25/11/29,13:54:20,17,08,1, 11.9,1,1, 2.095, 10670.111, 427.835, 52890.154 25/11/29,13:54:20,18,08,1, 11.9,1,1, 2.095, 10670.131, 427.860, 52890.110 25/11/29,13:54:20,19,08,1, 11.9,1,1, 2.095, 10670.148, 427.826, 52890.091 25/11/29,13:54:21,00,08,1, 11.9,1,1, 2.093, 10670.146, 427.826, 52890.091 25/11/29,13:54:21,01,08,1, 11.9,1,1, 2.093, 10670.168, 427.823, 52890.074 25/11/29,13:54:21,02,08,1, 11.9,1,1, 2.093, 10670.146, 427.808, 52890.062 25/11/29,13:54:21,03,08,1, 11.9,1,1, 2.093, 10670.197, 427.784, 52890.067 25/11/29,13:54:21,04,08,1, 11.9,1,1, 2.093, 10670.210, 427.773, 52890.050 25/11/29,13:54:21,05,08,1, 11.9,1,1, 2.093, 10670.205, 427.784, 52890.048 25/11/29,13:54:21,06,08,1, 11.9,1,1, 2.093, 10670.225, 427.766, 52890.079 25/11/29,13:54:21,07,08,1, 11.9,1,1, 2.093, 10670.242, 427.742, 52890.060 25/11/29,13:54:21,08,08,1, 11.9,1,1, 2.093, 10670.268, 427.755, 52890.032 25/11/29,13:54:21,09,08,1, 11.9,1,1, 2.093, 10670.273, 427.719, 52890.038 25/11/29,13:54:21,10,08,1, 11.9,1,1, 2.093, 10670.283, 427.729, 52890.028 25/11/29,13:54:21,11,08,1, 11.9,1,1, 2.093, 10670.289, 427.682, 52889.997 25/11/29,13:54:21,12,08,1, 11.9,1,1, 2.093, 10670.281, 427.720, 52890.002 25/11/29,13:54:21,13,08,1, 11.9,1,1, 2.093, 10670.310, 427.665, 52889.990 25/11/29,13:54:21,14,08,1, 11.9,1,1, 2.093, 10670.336, 427.680, 52889.951 25/11/29,13:54:21,15,08,1, 11.9,1,1, 2.093, 10670.342, 427.645, 52889.983 25/11/29,13:54:21,16,08,1, 11.9,1,1, 2.093, 10670.352, 427.635, 52889.961 25/11/29,13:54:21,17,08,1, 11.9,1,1, 2.093, 10670.382, 427.628, 52889.945 25/11/29,13:54:21,18,08,1, 11.9,1,1, 2.093, 10670.372, 427.616, 52889.961 25/11/29,13:54:21,19,08,1, 11.9,1,1, 2.093, 10670.412, 427.597, 52889.702 25/11/29,13:54:22,00,08,1, 11.9,1,1, 2.098, 10670.404, 427.597, 52889.702 25/11/29,13:54:22,01,08,1, 11.9,1,1, 2.098, 10670.380, 427.582, 52889.953 25/11/29,13:54:22,02,08,1, 11.9,1,1, 2.098, 10670.419, 427.575, 52889.916 25/11/29,13:54:22,03,08,1, 11.9,1,1, 2.098, 10670.432, 427.558, 52889.958 25/11/29,13:54:22,04,08,1, 11.9,1,1, 2.098, 10670.451, 427.544, 52889.895 25/11/29,13:54:22,05,08,1, 11.9,1,1, 2.098, 10670.468, 427.530, 52889.902 25/11/29,13:54:22,06,08,1, 11.9,1,1, 2.098, 10670.471, 427.504, 52889.885 25/11/29,13:54:22,07,08,1, 11.9,1,1, 2.098, 10670.495, 427.517, 52889.868 25/11/29,13:54:22,08,08,1, 11.9,1,1, 2.098, 10670.520, 427.508, 52889.889 25/11/29,13:54:22,09,08,1, 11.9,1,1, 2.098, 10670.507, 427.475, 52889.903 25/11/29,13:54:22,10,08,1, 11.9,1,1, 2.098, 10670.522, 427.458, 52889.828 25/11/29,13:54:22,11,08,1, 11.9,1,1, 2.098, 10670.553, 427.456, 52889.868 25/11/29,13:54:22,12,08,1, 11.9,1,1, 2.098, 10670.567, 427.468, 52889.868 25/11/29,13:54:22,13,08,1, 11.9,1,1, 2.098, 10670.553, 427.408, 52889.872 25/11/29,13:54:22,14,08,1, 11.9,1,1, 2.098, 10670.621, 427.394, 52889.768 25/11/29,13:54:22,15,08,1, 11.9,1,1, 2.098, 10670.585, 427.398, 52889.819 25/11/29,13:54:22,16,08,1, 11.9,1,1, 2.098, 10670.611, 427.405, 52889.821 25/11/29,13:54:22,17,08,1, 11.9,1,1, 2.098, 10670.649, 427.363, 52889.849 25/11/29,13:54:22,18,08,1, 11.9,1,1, 2.098, 10670.668, 427.361, 52889.807 25/11/29,13:54:22,19,08,1, 11.9,1,1, 2.098, 10670.681, 427.358, 52889.837 25/11/29,13:54:23,00,08,1, 12.0,1,1, 2.093, 10670.680, 427.358, 52889.837 25/11/29,13:54:23,01,08,1, 12.0,1,1, 2.093, 10670.702, 427.322, 52889.806 25/11/29,13:54:23,02,08,1, 12.0,1,1, 2.093, 10670.709, 427.308, 52889.802 25/11/29,13:54:23,03,08,1, 12.0,1,1, 2.093, 10670.721, 427.299, 52889.811 25/11/29,13:54:23,04,08,1, 12.0,1,1, 2.093, 10670.724, 427.275, 52889.802 25/11/29,13:54:23,05,08,1, 12.0,1,1, 2.093, 10670.736, 427.272, 52889.789 25/11/29,13:54:23,06,08,1, 12.0,1,1, 2.093, 10670.780, 427.250, 52889.801 25/11/29,13:54:23,07,08,1, 12.0,1,1, 2.093, 10670.765, 427.244, 52889.748 25/11/29,13:54:23,08,08,1, 12.0,1,1, 2.093, 10670.768, 427.215, 52889.773 25/11/29,13:54:23,09,08,1, 12.0,1,1, 2.093, 10670.778, 427.226, 52889.786 25/11/29,13:54:23,10,08,1, 12.0,1,1, 2.093, 10670.813, 427.190, 52889.743 25/11/29,13:54:23,11,08,1, 12.0,1,1, 2.093, 10670.832, 427.167, 52889.761 25/11/29,13:54:23,12,08,1, 12.0,1,1, 2.093, 10670.856, 427.160, 52889.755 25/11/29,13:54:23,13,08,1, 12.0,1,1, 2.093, 10670.863, 427.168, 52889.702 25/11/29,13:54:23,14,08,1, 12.0,1,1, 2.093, 10670.881, 427.114, 52889.706 25/11/29,13:54:23,15,08,1, 12.0,1,1, 2.093, 10670.890, 427.120, 52889.690 25/11/29,13:54:23,16,08,1, 12.0,1,1, 2.093, 10670.918, 427.120, 52889.707 25/11/29,13:54:23,17,08,1, 12.0,1,1, 2.093, 10670.915, 427.078, 52889.708 25/11/29,13:54:23,18,08,1, 12.0,1,1, 2.093, 10670.929, 427.095, 52889.653 25/11/29,13:54:23,19,08,1, 12.0,1,1, 2.093, 10670.926, 427.083, 52889.710 25/11/29,13:54:24,00,08,1, 11.9,1,1, 2.093, 10670.922, 427.083, 52889.710 25/11/29,13:54:24,01,08,1, 11.9,1,1, 2.093, 10670.970, 427.043, 52889.646 25/11/29,13:54:24,02,08,1, 11.9,1,1, 2.093, 10670.980, 427.023, 52889.666 25/11/29,13:54:24,03,08,1, 11.9,1,1, 2.093, 10671.000, 426.993, 52889.633 25/11/29,13:54:24,04,08,1, 11.9,1,1, 2.093, 10671.018, 427.012, 52889.662 25/11/29,13:54:24,05,08,1, 11.9,1,1, 2.093, 10671.034, 426.986, 52889.633 25/11/29,13:54:24,06,08,1, 11.9,1,1, 2.093, 10671.051, 426.995, 52889.620 25/11/29,13:54:24,07,08,1, 11.9,1,1, 2.093, 10671.068, 426.955, 52889.658 25/11/29,13:54:24,08,08,1, 11.9,1,1, 2.093, 10671.077, 426.966, 52889.598 25/11/29,13:54:24,09,08,1, 11.9,1,1, 2.093, 10671.115, 426.933, 52889.628 25/11/29,13:54:24,10,08,1, 11.9,1,1, 2.093, 10671.123, 426.916, 52889.602 25/11/29,13:54:24,11,08,1, 11.9,1,1, 2.093, 10671.109, 426.897, 52889.580 25/11/29,13:54:24,12,08,1, 11.9,1,1, 2.093, 10671.110, 426.903, 52889.568 25/11/29,13:54:24,13,08,1, 11.9,1,1, 2.093, 10671.152, 426.904, 52889.598 25/11/29,13:54:24,14,08,1, 11.9,1,1, 2.093, 10671.167, 426.877, 52889.543 25/11/29,13:54:24,15,08,1, 11.9,1,1, 2.093, 10671.164, 426.877, 52889.574 25/11/29,13:54:24,16,08,1, 11.9,1,1, 2.093, 10671.191, 426.873, 52889.609 25/11/29,13:54:24,17,08,1, 11.9,1,1, 2.093, 10671.212, 426.830, 52889.589 25/11/29,13:54:24,18,08,1, 11.9,1,1, 2.093, 10671.213, 426.815, 52889.586 25/11/29,13:54:24,19,08,1, 11.9,1,1, 2.093, 10671.255, 426.833, 52889.550 25/11/29,13:54:25,00,08,1, 11.9,1,1, 2.096, 10671.247, 426.833, 52889.550 25/11/29,13:54:25,01,08,1, 11.9,1,1, 2.096, 10671.272, 426.806, 52889.573 25/11/29,13:54:25,02,08,1, 11.9,1,1, 2.096, 10671.270, 426.782, 52889.553 25/11/29,13:54:25,03,08,1, 11.9,1,1, 2.096, 10671.281, 426.744, 52889.497 25/11/29,13:54:25,04,08,1, 11.9,1,1, 2.096, 10671.293, 426.737, 52889.575 25/11/29,13:54:25,05,08,1, 11.9,1,1, 2.096, 10671.278, 426.720, 52889.558 25/11/29,13:54:25,06,08,1, 11.9,1,1, 2.096, 10671.333, 426.676, 52889.488 25/11/29,13:54:25,07,08,1, 11.9,1,1, 2.096, 10671.329, 426.675, 52889.570 25/11/29,13:54:25,08,08,1, 11.9,1,1, 2.096, 10671.366, 426.661, 52889.502 25/11/29,13:54:25,09,08,1, 11.9,1,1, 2.096, 10671.361, 426.668, 52889.545 25/11/29,13:54:25,10,08,1, 11.9,1,1, 2.096, 10671.366, 426.650, 52889.508 25/11/29,13:54:25,11,08,1, 11.9,1,1, 2.096, 10671.403, 426.626, 52889.462 25/11/29,13:54:25,12,08,1, 11.9,1,1, 2.096, 10671.386, 426.626, 52889.497 25/11/29,13:54:25,13,08,1, 11.9,1,1, 2.096, 10671.414, 426.602, 52889.504 25/11/29,13:54:25,14,08,1, 11.9,1,1, 2.096, 10671.432, 426.581, 52889.514 25/11/29,13:54:25,15,08,1, 11.9,1,1, 2.096, 10671.442, 426.565, 52889.489 25/11/29,13:54:25,16,08,1, 11.9,1,1, 2.096, 10671.453, 426.550, 52889.477 25/11/29,13:54:25,17,08,1, 11.9,1,1, 2.096, 10671.477, 426.547, 52889.475 25/11/29,13:54:25,18,08,1, 11.9,1,1, 2.096, 10671.501, 426.564, 52889.579 25/11/29,13:54:25,19,08,1, 11.9,1,1, 2.096, 10671.495, 426.537, 52889.475 25/11/29,13:54:26,00,08,1, 11.9,1,1, 2.096, 10671.489, 426.537, 52889.475 25/11/29,13:54:26,01,08,1, 11.9,1,1, 2.096, 10671.523, 426.515, 52889.450 25/11/29,13:54:26,02,08,1, 11.9,1,1, 2.096, 10671.530, 426.492, 52889.467 25/11/29,13:54:26,03,08,1, 11.9,1,1, 2.096, 10671.551, 426.493, 52889.453 25/11/29,13:54:26,04,08,1, 11.9,1,1, 2.096, 10671.571, 426.450, 52889.405 25/11/29,13:54:26,05,08,1, 11.9,1,1, 2.096, 10671.591, 426.438, 52889.397 25/11/29,13:54:26,06,08,1, 11.9,1,1, 2.096, 10671.609, 426.418, 52889.394 25/11/29,13:54:26,07,08,1, 11.9,1,1, 2.096, 10671.610, 426.411, 52889.394 25/11/29,13:54:26,08,08,1, 11.9,1,1, 2.096, 10671.616, 426.397, 52889.384 25/11/29,13:54:26,09,08,1, 11.9,1,1, 2.096, 10671.641, 426.390, 52889.367 25/11/29,13:54:26,10,08,1, 11.9,1,1, 2.096, 10671.621, 426.386, 52889.409 25/11/29,13:54:26,11,08,1, 11.9,1,1, 2.096, 10671.674, 426.361, 52889.380 25/11/29,13:54:26,12,08,1, 11.9,1,1, 2.096, 10671.675, 426.358, 52889.381 25/11/29,13:54:26,13,08,1, 11.9,1,1, 2.096, 10671.652, 426.332, 52889.362 25/11/29,13:54:26,14,08,1, 11.9,1,1, 2.096, 10671.702, 426.298, 52889.343 25/11/29,13:54:26,15,08,1, 11.9,1,1, 2.096, 10671.716, 426.313, 52889.349 25/11/29,13:54:26,16,08,1, 11.9,1,1, 2.096, 10671.746, 426.296, 52889.368 25/11/29,13:54:26,17,08,1, 11.9,1,1, 2.096, 10671.758, 426.272, 52889.346 25/11/29,13:54:26,18,08,1, 11.9,1,1, 2.096, 10671.751, 426.269, 52889.315 25/11/29,13:54:26,19,08,1, 11.9,1,1, 2.096, 10671.774, 426.245, 52889.341 25/11/29,13:54:27,00,08,1, 12.0,1,1, 2.098, 10671.773, 426.245, 52889.341 25/11/29,13:54:27,01,08,1, 12.0,1,1, 2.098, 10671.800, 426.217, 52889.284 25/11/29,13:54:27,02,08,1, 12.0,1,1, 2.098, 10671.803, 426.215, 52889.318 25/11/29,13:54:27,03,08,1, 12.0,1,1, 2.098, 10671.845, 426.173, 52889.316 25/11/29,13:54:27,04,08,1, 12.0,1,1, 2.098, 10671.849, 426.198, 52889.274 25/11/29,13:54:27,05,08,1, 12.0,1,1, 2.098, 10671.908, 426.156, 52889.269 25/11/29,13:54:27,06,08,1, 12.0,1,1, 2.098, 10671.878, 426.146, 52889.297 25/11/29,13:54:27,07,08,1, 12.0,1,1, 2.098, 10671.902, 426.160, 52889.303 25/11/29,13:54:27,08,08,1, 12.0,1,1, 2.098, 10671.903, 426.123, 52889.248 25/11/29,13:54:27,09,08,1, 12.0,1,1, 2.098, 10671.945, 426.094, 52889.264 25/11/29,13:54:27,10,08,1, 12.0,1,1, 2.098, 10671.959, 426.078, 52889.285 25/11/29,13:54:27,11,08,1, 12.0,1,1, 2.098, 10671.962, 426.097, 52889.227 25/11/29,13:54:27,12,08,1, 12.0,1,1, 2.098, 10671.960, 426.072, 52889.205 25/11/29,13:54:27,13,08,1, 12.0,1,1, 2.098, 10671.980, 426.069, 52889.264 25/11/29,13:54:27,14,08,1, 12.0,1,1, 2.098, 10672.003, 426.024, 52889.252 25/11/29,13:54:27,15,08,1, 12.0,1,1, 2.098, 10672.020, 426.041, 52889.241 25/11/29,13:54:27,16,08,1, 12.0,1,1, 2.098, 10672.042, 426.032, 52889.252 25/11/29,13:54:27,17,08,1, 12.0,1,1, 2.098, 10672.063, 426.026, 52889.245 25/11/29,13:54:27,18,08,1, 12.0,1,1, 2.098, 10672.049, 425.994, 52889.242 25/11/29,13:54:27,19,08,1, 12.0,1,1, 2.098, 10672.076, 425.971, 52889.220 25/11/29,13:54:28,00,08,1, 11.9,1,1, 2.090, 10672.073, 425.971, 52889.220 25/11/29,13:54:28,01,08,1, 11.9,1,1, 2.090, 10672.090, 425.960, 52889.197 25/11/29,13:54:28,02,08,1, 11.9,1,1, 2.090, 10672.101, 425.945, 52889.227 25/11/29,13:54:28,03,08,1, 11.9,1,1, 2.090, 10672.145, 425.908, 52889.221 25/11/29,13:54:28,04,08,1, 11.9,1,1, 2.090, 10672.120, 425.923, 52889.204 25/11/29,13:54:28,05,08,1, 11.9,1,1, 2.090, 10672.142, 425.904, 52889.187 25/11/29,13:54:28,06,08,1, 11.9,1,1, 2.090, 10672.173, 425.891, 52889.201 25/11/29,13:54:28,07,08,1, 11.9,1,1, 2.090, 10672.190, 425.873, 52889.185 25/11/29,13:54:28,08,08,1, 11.9,1,1, 2.090, 10672.227, 425.851, 52889.159 25/11/29,13:54:28,09,08,1, 11.9,1,1, 2.090, 10672.216, 425.848, 52889.193 25/11/29,13:54:28,10,08,1, 11.9,1,1, 2.090, 10672.230, 425.846, 52889.139 25/11/29,13:54:28,11,08,1, 11.9,1,1, 2.090, 10672.226, 425.833, 52889.165 25/11/29,13:54:28,12,08,1, 11.9,1,1, 2.090, 10672.262, 425.847, 52889.152 25/11/29,13:54:28,13,08,1, 11.9,1,1, 2.090, 10672.258, 425.804, 52889.179 25/11/29,13:54:28,14,08,1, 11.9,1,1, 2.090, 10672.282, 425.787, 52889.176 25/11/29,13:54:28,15,08,1, 11.9,1,1, 2.090, 10672.297, 425.777, 52889.199 25/11/29,13:54:28,16,08,1, 11.9,1,1, 2.090, 10672.317, 425.760, 52889.123 25/11/29,13:54:28,17,08,1, 11.9,1,1, 2.090, 10672.312, 425.747, 52889.158 25/11/29,13:54:28,18,08,1, 11.9,1,1, 2.090, 10672.328, 425.726, 52889.126 25/11/29,13:54:28,19,08,1, 11.9,1,1, 2.090, 10672.337, 425.750, 52889.115 25/11/29,13:54:29,00,08,1, 11.9,1,1, 2.094, 10672.332, 425.750, 52889.115 25/11/29,13:54:29,01,08,1, 11.9,1,1, 2.094, 10672.363, 425.717, 52889.138 25/11/29,13:54:29,02,08,1, 11.9,1,1, 2.094, 10672.372, 425.718, 52889.085 25/11/29,13:54:29,03,08,1, 11.9,1,1, 2.094, 10672.388, 425.691, 52889.112 25/11/29,13:54:29,04,08,1, 11.9,1,1, 2.094, 10672.421, 425.692, 52889.123 25/11/29,13:54:29,05,08,1, 11.9,1,1, 2.094, 10672.408, 425.664, 52889.102 25/11/29,13:54:29,06,08,1, 11.9,1,1, 2.094, 10672.437, 425.660, 52889.126 25/11/29,13:54:29,07,08,1, 11.9,1,1, 2.094, 10672.469, 425.643, 52889.095 25/11/29,13:54:29,08,08,1, 11.9,1,1, 2.094, 10672.451, 425.632, 52889.085 25/11/29,13:54:29,09,08,1, 11.9,1,1, 2.094, 10672.467, 425.632, 52889.076 25/11/29,13:54:29,10,08,1, 11.9,1,1, 2.094, 10672.487, 425.633, 52889.055 25/11/29,13:54:29,11,08,1, 11.9,1,1, 2.094, 10672.502, 425.603, 52889.062 25/11/29,13:54:29,12,08,1, 11.9,1,1, 2.094, 10672.526, 425.609, 52889.069 25/11/29,13:54:29,13,08,1, 11.9,1,1, 2.094, 10672.528, 425.586, 52889.091 25/11/29,13:54:29,14,08,1, 11.9,1,1, 2.094, 10672.538, 425.564, 52889.054 25/11/29,13:54:29,15,08,1, 11.9,1,1, 2.094, 10672.555, 425.574, 52889.043 25/11/29,13:54:29,16,08,1, 11.9,1,1, 2.094, 10672.573, 425.537, 52889.073 25/11/29,13:54:29,17,08,1, 11.9,1,1, 2.094, 10672.576, 425.546, 52889.036 25/11/29,13:54:29,18,08,1, 11.9,1,1, 2.094, 10672.595, 425.537, 52889.069 25/11/29,13:54:29,19,08,1, 11.9,1,1, 2.094, 10672.599, 425.513, 52889.053 25/11/29,13:54:30,00,08,1, 12.0,1,1, 2.096, 10672.599, 425.513, 52889.053 25/11/29,13:54:30,01,08,1, 12.0,1,1, 2.096, 10672.618, 425.503, 52889.049 25/11/29,13:54:30,02,08,1, 12.0,1,1, 2.096, 10672.658, 425.485, 52889.063 25/11/29,13:54:30,03,08,1, 12.0,1,1, 2.096, 10672.672, 425.472, 52889.064 25/11/29,13:54:30,04,08,1, 12.0,1,1, 2.096, 10672.655, 425.482, 52889.046 25/11/29,13:54:30,05,08,1, 12.0,1,1, 2.096, 10672.681, 425.468, 52889.082 25/11/29,13:54:30,06,08,1, 12.0,1,1, 2.096, 10672.707, 425.463, 52889.054 25/11/29,13:54:30,07,08,1, 12.0,1,1, 2.096, 10672.700, 425.443, 52889.056 25/11/29,13:54:30,08,08,1, 12.0,1,1, 2.096, 10672.707, 425.418, 52889.043 25/11/29,13:54:30,09,08,1, 12.0,1,1, 2.096, 10672.749, 425.413, 52888.995 25/11/29,13:54:30,10,08,1, 12.0,1,1, 2.096, 10672.758, 425.411, 52889.014 25/11/29,13:54:30,11,08,1, 12.0,1,1, 2.096, 10672.759, 425.386, 52889.004 25/11/29,13:54:30,12,08,1, 12.0,1,1, 2.096, 10672.780, 425.396, 52889.008 25/11/29,13:54:30,13,08,1, 12.0,1,1, 2.096, 10672.774, 425.400, 52888.997 25/11/29,13:54:30,14,08,1, 12.0,1,1, 2.096, 10672.787, 425.409, 52889.017 25/11/29,13:54:30,15,08,1, 12.0,1,1, 2.096, 10672.821, 425.368, 52889.022 25/11/29,13:54:30,16,08,1, 12.0,1,1, 2.096, 10672.820, 425.360, 52889.001 25/11/29,13:54:30,17,08,1, 12.0,1,1, 2.096, 10672.837, 425.330, 52888.993 25/11/29,13:54:30,18,08,1, 12.0,1,1, 2.096, 10672.843, 425.307, 52888.984 25/11/29,13:54:30,19,08,1, 12.0,1,1, 2.096, 10672.855, 425.332, 52888.969 25/11/29,13:54:31,00,08,1, 11.9,1,1, 2.098, 10672.849, 425.332, 52888.969 25/11/29,13:54:31,01,08,1, 11.9,1,1, 2.098, 10672.868, 425.312, 52888.971 25/11/29,13:54:31,02,08,1, 11.9,1,1, 2.098, 10672.884, 425.307, 52889.041 25/11/29,13:54:31,03,08,1, 11.9,1,1, 2.098, 10672.919, 425.297, 52888.970 25/11/29,13:54:31,04,08,1, 11.9,1,1, 2.098, 10672.920, 425.271, 52888.966 25/11/29,13:54:31,05,08,1, 11.9,1,1, 2.098, 10672.934, 425.292, 52888.989 25/11/29,13:54:31,06,08,1, 11.9,1,1, 2.098, 10672.967, 425.289, 52888.993 25/11/29,13:54:31,07,08,1, 11.9,1,1, 2.098, 10672.966, 425.260, 52888.991 25/11/29,13:54:31,08,08,1, 11.9,1,1, 2.098, 10672.952, 425.245, 52888.982 25/11/29,13:54:31,09,08,1, 11.9,1,1, 2.098, 10672.983, 425.237, 52888.992 25/11/29,13:54:31,10,08,1, 11.9,1,1, 2.098, 10672.970, 425.212, 52888.944 25/11/29,13:54:31,11,08,1, 11.9,1,1, 2.098, 10672.996, 425.214, 52888.937 25/11/29,13:54:31,12,08,1, 11.9,1,1, 2.098, 10673.027, 425.215, 52888.937 25/11/29,13:54:31,13,08,1, 11.9,1,1, 2.098, 10673.032, 425.194, 52888.917 25/11/29,13:54:31,14,08,1, 11.9,1,1, 2.098, 10673.048, 425.224, 52888.932 25/11/29,13:54:31,15,08,1, 11.9,1,1, 2.098, 10673.037, 425.198, 52888.934 25/11/29,13:54:31,16,08,1, 11.9,1,1, 2.098, 10673.061, 425.182, 52888.959 25/11/29,13:54:31,17,08,1, 11.9,1,1, 2.098, 10673.079, 425.169, 52888.919 25/11/29,13:54:31,18,08,1, 11.9,1,1, 2.098, 10673.084, 425.172, 52888.944 25/11/29,13:54:31,19,08,1, 11.9,1,1, 2.098, 10673.095, 425.170, 52888.952 25/11/29,13:54:32,00,08,1, 11.9,1,1, 2.097, 10673.091, 425.170, 52888.952 25/11/29,13:54:32,01,08,1, 11.9,1,1, 2.097, 10673.132, 425.154, 52888.954 25/11/29,13:54:32,02,08,1, 11.9,1,1, 2.097, 10673.161, 425.171, 52888.937 25/11/29,13:54:32,03,08,1, 11.9,1,1, 2.097, 10673.163, 425.147, 52888.985 25/11/29,13:54:32,04,08,1, 11.9,1,1, 2.097, 10673.158, 425.116, 52888.931 25/11/29,13:54:32,05,08,1, 11.9,1,1, 2.097, 10673.171, 425.111, 52888.872 25/11/29,13:54:32,06,08,1, 11.9,1,1, 2.097, 10673.219, 425.102, 52888.935 25/11/29,13:54:32,07,08,1, 11.9,1,1, 2.097, 10673.220, 425.105, 52888.890 25/11/29,13:54:32,08,08,1, 11.9,1,1, 2.097, 10673.215, 425.102, 52888.928 25/11/29,13:54:32,09,08,1, 11.9,1,1, 2.097, 10673.259, 425.087, 52888.898 25/11/29,13:54:32,10,08,1, 11.9,1,1, 2.097, 10673.254, 425.095, 52888.897 25/11/29,13:54:32,11,08,1, 11.9,1,1, 2.097, 10673.272, 425.078, 52888.866 25/11/29,13:54:32,12,08,1, 11.9,1,1, 2.097, 10673.259, 425.089, 52888.895 25/11/29,13:54:32,13,08,1, 11.9,1,1, 2.097, 10673.298, 425.077, 52888.886 25/11/29,13:54:32,14,08,1, 11.9,1,1, 2.097, 10673.308, 425.056, 52888.935 25/11/29,13:54:32,15,08,1, 11.9,1,1, 2.097, 10673.308, 425.040, 52888.861 25/11/29,13:54:32,16,08,1, 11.9,1,1, 2.097, 10673.323, 425.049, 52888.902 25/11/29,13:54:32,17,08,1, 11.9,1,1, 2.097, 10673.327, 425.045, 52888.904 25/11/29,13:54:32,18,08,1, 11.9,1,1, 2.097, 10673.319, 425.036, 52888.866 25/11/29,13:54:32,19,08,1, 11.9,1,1, 2.097, 10673.327, 425.024, 52888.886 25/11/29,13:54:33,00,08,1, 12.0,1,1, 2.099, 10673.325, 425.024, 52888.886 25/11/29,13:54:33,01,08,1, 12.0,1,1, 2.099, 10673.367, 425.048, 52888.910 25/11/29,13:54:33,02,08,1, 12.0,1,1, 2.099, 10673.388, 425.020, 52888.900 25/11/29,13:54:33,03,08,1, 12.0,1,1, 2.099, 10673.407, 425.008, 52888.910 25/11/29,13:54:33,04,08,1, 12.0,1,1, 2.099, 10673.417, 425.020, 52888.911 25/11/29,13:54:33,05,08,1, 12.0,1,1, 2.099, 10673.428, 425.001, 52888.899 25/11/29,13:54:33,06,08,1, 12.0,1,1, 2.099, 10673.422, 424.988, 52888.836 25/11/29,13:54:33,07,08,1, 12.0,1,1, 2.099, 10673.448, 424.986, 52888.904 25/11/29,13:54:33,08,08,1, 12.0,1,1, 2.099, 10673.471, 424.977, 52888.853 25/11/29,13:54:33,09,08,1, 12.0,1,1, 2.099, 10673.470, 424.975, 52888.861 25/11/29,13:54:33,10,08,1, 12.0,1,1, 2.099, 10673.485, 424.968, 52888.854 25/11/29,13:54:33,11,08,1, 12.0,1,1, 2.099, 10673.472, 424.970, 52888.856 25/11/29,13:54:33,12,08,1, 12.0,1,1, 2.099, 10673.504, 424.965, 52888.838 25/11/29,13:54:33,13,08,1, 12.0,1,1, 2.099, 10673.533, 424.955, 52888.848 25/11/29,13:54:33,14,08,1, 12.0,1,1, 2.099, 10673.531, 424.964, 52888.826 25/11/29,13:54:33,15,08,1, 12.0,1,1, 2.099, 10673.541, 424.944, 52888.848 25/11/29,13:54:33,16,08,1, 12.0,1,1, 2.099, 10673.568, 424.954, 52888.886 25/11/29,13:54:33,17,08,1, 12.0,1,1, 2.099, 10673.544, 424.962, 52888.909 25/11/29,13:54:33,18,08,1, 12.0,1,1, 2.099, 10673.565, 424.936, 52888.881 25/11/29,13:54:33,19,08,1, 12.0,1,1, 2.099, 10673.602, 424.952, 52888.854 25/11/29,13:54:34,00,08,1, 11.9,1,1, 2.096, 10673.600, 424.952, 52888.854 25/11/29,13:54:34,01,08,1, 11.9,1,1, 2.096, 10673.608, 424.953, 52888.902 25/11/29,13:54:34,02,08,1, 11.9,1,1, 2.096, 10673.650, 424.917, 52888.848 25/11/29,13:54:34,03,08,1, 11.9,1,1, 2.096, 10673.627, 424.926, 52888.900 25/11/29,13:54:34,04,08,1, 11.9,1,1, 2.096, 10673.636, 424.923, 52888.877 25/11/29,13:54:34,05,08,1, 11.9,1,1, 2.096, 10673.657, 424.915, 52888.825 25/11/29,13:54:34,06,08,1, 11.9,1,1, 2.096, 10673.657, 424.917, 52888.862 25/11/29,13:54:34,07,08,1, 11.9,1,1, 2.096, 10673.695, 424.901, 52888.838 25/11/29,13:54:34,08,08,1, 11.9,1,1, 2.096, 10673.709, 424.905, 52888.832 25/11/29,13:54:34,09,08,1, 11.9,1,1, 2.096, 10673.697, 424.919, 52888.831 25/11/29,13:54:34,10,08,1, 11.9,1,1, 2.096, 10673.706, 424.900, 52888.839 25/11/29,13:54:34,11,08,1, 11.9,1,1, 2.096, 10673.726, 424.896, 52888.839 25/11/29,13:54:34,12,08,1, 11.9,1,1, 2.096, 10673.728, 424.888, 52888.855 25/11/29,13:54:34,13,08,1, 11.9,1,1, 2.096, 10673.735, 424.899, 52888.816 25/11/29,13:54:34,14,08,1, 11.9,1,1, 2.096, 10673.737, 424.893, 52888.856 25/11/29,13:54:34,15,08,1, 11.9,1,1, 2.096, 10673.769, 424.893, 52888.818 25/11/29,13:54:34,16,08,1, 11.9,1,1, 2.096, 10673.772, 424.888, 52888.822 25/11/29,13:54:34,17,08,1, 11.9,1,1, 2.096, 10673.784, 424.892, 52888.847 25/11/29,13:54:34,18,08,1, 11.9,1,1, 2.096, 10673.789, 424.903, 52888.843 25/11/29,13:54:34,19,08,1, 11.9,1,1, 2.096, 10673.782, 424.885, 52888.858 25/11/29,13:54:35,00,08,1, 11.9,1,1, 2.096, 10673.776, 424.885, 52888.858 25/11/29,13:54:35,01,08,1, 11.9,1,1, 2.096, 10673.810, 424.905, 52888.851 25/11/29,13:54:35,02,08,1, 11.9,1,1, 2.096, 10673.823, 424.919, 52888.875 25/11/29,13:54:35,03,08,1, 11.9,1,1, 2.096, 10673.848, 424.893, 52888.866 25/11/29,13:54:35,04,08,1, 11.9,1,1, 2.096, 10673.836, 424.879, 52888.901 25/11/29,13:54:35,05,08,1, 11.9,1,1, 2.096, 10673.856, 424.881, 52888.845 25/11/29,13:54:35,06,08,1, 11.9,1,1, 2.096, 10673.886, 424.888, 52888.822 25/11/29,13:54:35,07,08,1, 11.9,1,1, 2.096, 10673.892, 424.867, 52888.850 25/11/29,13:54:35,08,08,1, 11.9,1,1, 2.096, 10673.877, 424.879, 52888.826 25/11/29,13:54:35,09,08,1, 11.9,1,1, 2.096, 10673.916, 424.878, 52888.874 25/11/29,13:54:35,10,08,1, 11.9,1,1, 2.096, 10673.899, 424.876, 52888.870 25/11/29,13:54:35,11,08,1, 11.9,1,1, 2.096, 10673.937, 424.886, 52888.878 25/11/29,13:54:35,12,08,1, 11.9,1,1, 2.096, 10673.931, 424.875, 52888.865 25/11/29,13:54:35,13,08,1, 11.9,1,1, 2.096, 10673.954, 424.864, 52888.851 25/11/29,13:54:35,14,08,1, 11.9,1,1, 2.096, 10673.960, 424.868, 52888.841 25/11/29,13:54:35,15,08,1, 11.9,1,1, 2.096, 10673.971, 424.878, 52888.833 25/11/29,13:54:35,16,08,1, 11.9,1,1, 2.096, 10673.987, 424.881, 52888.819 25/11/29,13:54:35,17,08,1, 11.9,1,1, 2.096, 10673.981, 424.865, 52888.864 25/11/29,13:54:35,18,08,1, 11.9,1,1, 2.096, 10673.989, 424.878, 52888.837 25/11/29,13:54:35,19,08,1, 11.9,1,1, 2.096, 10674.026, 424.856, 52888.874 25/11/29,13:54:36,00,08,1, 11.9,1,1, 2.098, 10674.026, 424.856, 52888.874 25/11/29,13:54:36,01,08,1, 11.9,1,1, 2.098, 10674.014, 424.849, 52888.830 25/11/29,13:54:36,02,08,1, 11.9,1,1, 2.098, 10674.022, 424.875, 52888.848 25/11/29,13:54:36,03,08,1, 11.9,1,1, 2.098, 10674.037, 424.827, 52888.812 25/11/29,13:54:36,04,08,1, 11.9,1,1, 2.098, 10674.022, 424.847, 52888.836 25/11/29,13:54:36,05,08,1, 11.9,1,1, 2.098, 10674.053, 424.868, 52888.836 25/11/29,13:54:36,06,08,1, 11.9,1,1, 2.098, 10674.062, 424.847, 52888.810 25/11/29,13:54:36,07,08,1, 11.9,1,1, 2.098, 10674.062, 424.849, 52888.885 25/11/29,13:54:36,08,08,1, 11.9,1,1, 2.098, 10674.091, 424.868, 52888.867 25/11/29,13:54:36,09,08,1, 11.9,1,1, 2.098, 10674.068, 424.862, 52888.807 25/11/29,13:54:36,10,08,1, 11.9,1,1, 2.098, 10674.067, 424.842, 52888.842 25/11/29,13:54:36,11,08,1, 11.9,1,1, 2.098, 10674.094, 424.831, 52888.835 25/11/29,13:54:36,12,08,1, 11.9,1,1, 2.098, 10674.075, 424.876, 52888.831 25/11/29,13:54:36,13,08,1, 11.9,1,1, 2.098, 10674.096, 424.850, 52888.846 25/11/29,13:54:36,14,08,1, 11.9,1,1, 2.098, 10674.116, 424.851, 52888.850 25/11/29,13:54:36,15,08,1, 11.9,1,1, 2.098, 10674.154, 424.851, 52888.823 25/11/29,13:54:36,16,08,1, 11.9,1,1, 2.098, 10674.141, 424.846, 52888.807 25/11/29,13:54:36,17,08,1, 11.9,1,1, 2.098, 10674.142, 424.866, 52888.827 25/11/29,13:54:36,18,08,1, 11.9,1,1, 2.098, 10674.149, 424.855, 52888.836 25/11/29,13:54:36,19,08,1, 11.9,1,1, 2.098, 10674.187, 424.859, 52888.819 25/11/29,13:54:37,00,08,1, 11.9,1,1, 2.091, 10674.185, 424.859, 52888.819 25/11/29,13:54:37,01,08,1, 11.9,1,1, 2.091, 10674.190, 424.874, 52888.880 25/11/29,13:54:37,02,08,1, 11.9,1,1, 2.091, 10674.182, 424.871, 52888.838 25/11/29,13:54:37,03,08,1, 11.9,1,1, 2.091, 10674.189, 424.875, 52888.853 25/11/29,13:54:37,04,08,1, 11.9,1,1, 2.091, 10674.231, 424.866, 52888.852 25/11/29,13:54:37,05,08,1, 11.9,1,1, 2.091, 10674.227, 424.873, 52888.822 25/11/29,13:54:37,06,08,1, 11.9,1,1, 2.091, 10674.230, 424.861, 52888.813 25/11/29,13:54:37,07,08,1, 11.9,1,1, 2.091, 10674.220, 424.867, 52888.820 25/11/29,13:54:37,08,08,1, 11.9,1,1, 2.091, 10674.255, 424.859, 52888.847 25/11/29,13:54:37,09,08,1, 11.9,1,1, 2.091, 10674.258, 424.853, 52888.851 25/11/29,13:54:37,10,08,1, 11.9,1,1, 2.091, 10674.279, 424.865, 52888.867 25/11/29,13:54:37,11,08,1, 11.9,1,1, 2.091, 10674.275, 424.857, 52888.853 25/11/29,13:54:37,12,08,1, 11.9,1,1, 2.091, 10674.294, 424.861, 52888.853 25/11/29,13:54:37,13,08,1, 11.9,1,1, 2.091, 10674.301, 424.857, 52888.817 25/11/29,13:54:37,14,08,1, 11.9,1,1, 2.091, 10674.318, 424.851, 52888.827 25/11/29,13:54:37,15,08,1, 11.9,1,1, 2.091, 10674.308, 424.875, 52888.825 25/11/29,13:54:37,16,08,1, 11.9,1,1, 2.091, 10674.303, 424.869, 52888.840 25/11/29,13:54:37,17,08,1, 11.9,1,1, 2.091, 10674.330, 424.877, 52888.856 25/11/29,13:54:37,18,08,1, 11.9,1,1, 2.091, 10674.318, 424.864, 52888.842 25/11/29,13:54:37,19,08,1, 11.9,1,1, 2.091, 10674.330, 424.851, 52888.713 25/11/29,13:54:38,00,08,1, 11.9,1,1, 2.091, 10674.326, 424.851, 52888.713 25/11/29,13:54:38,01,08,1, 11.9,1,1, 2.091, 10674.365, 424.875, 52888.901 25/11/29,13:54:38,02,08,1, 11.9,1,1, 2.091, 10674.373, 424.871, 52888.891 25/11/29,13:54:38,03,08,1, 11.9,1,1, 2.091, 10674.360, 424.902, 52888.888 25/11/29,13:54:38,04,08,1, 11.9,1,1, 2.091, 10674.394, 424.896, 52888.900 25/11/29,13:54:38,05,08,1, 11.9,1,1, 2.091, 10674.377, 424.886, 52888.897 25/11/29,13:54:38,06,08,1, 11.9,1,1, 2.091, 10674.400, 424.870, 52888.751 25/11/29,13:54:38,07,08,1, 11.9,1,1, 2.091, 10674.417, 424.878, 52888.883 25/11/29,13:54:38,08,08,1, 11.9,1,1, 2.091, 10674.457, 424.873, 52888.905 25/11/29,13:54:38,09,08,1, 11.9,1,1, 2.091, 10674.446, 424.884, 52888.896 25/11/29,13:54:38,10,08,1, 11.9,1,1, 2.091, 10674.416, 424.879, 52888.953 25/11/29,13:54:38,11,08,1, 11.9,1,1, 2.091, 10674.456, 424.889, 52888.905 25/11/29,13:54:38,12,08,1, 11.9,1,1, 2.091, 10674.464, 424.899, 52888.886 25/11/29,13:54:38,13,08,1, 11.9,1,1, 2.091, 10674.466, 424.874, 52888.912 25/11/29,13:54:38,14,08,1, 11.9,1,1, 2.091, 10674.481, 424.896, 52888.878 25/11/29,13:54:38,15,08,1, 11.9,1,1, 2.091, 10674.477, 424.897, 52888.877 25/11/29,13:54:38,16,08,1, 11.9,1,1, 2.091, 10674.481, 424.916, 52888.891 25/11/29,13:54:38,17,08,1, 11.9,1,1, 2.091, 10674.462, 424.898, 52888.894 25/11/29,13:54:38,18,08,1, 11.9,1,1, 2.091, 10674.484, 424.893, 52888.906 25/11/29,13:54:38,19,08,1, 11.9,1,1, 2.091, 10674.506, 424.896, 52888.911 25/11/29,13:54:39,00,08,1, 11.9,1,1, 2.095, 10674.502, 424.896, 52888.911 25/11/29,13:54:39,01,08,1, 11.9,1,1, 2.095, 10674.521, 424.911, 52888.888 25/11/29,13:54:39,02,08,1, 11.9,1,1, 2.095, 10674.525, 424.908, 52888.926 25/11/29,13:54:39,03,08,1, 11.9,1,1, 2.095, 10674.555, 424.928, 52888.907 25/11/29,13:54:39,04,08,1, 11.9,1,1, 2.095, 10674.547, 424.919, 52888.898 25/11/29,13:54:39,05,08,1, 11.9,1,1, 2.095, 10674.520, 424.917, 52889.086 25/11/29,13:54:39,06,08,1, 11.9,1,1, 2.095, 10674.543, 424.941, 52888.919 25/11/29,13:54:39,07,08,1, 11.9,1,1, 2.095, 10674.555, 424.923, 52888.940 25/11/29,13:54:39,08,08,1, 11.9,1,1, 2.095, 10674.545, 424.953, 52888.940 25/11/29,13:54:39,09,08,1, 11.9,1,1, 2.095, 10674.581, 424.949, 52888.904 25/11/29,13:54:39,10,08,1, 11.9,1,1, 2.095, 10674.610, 424.950, 52888.909 25/11/29,13:54:39,11,08,1, 11.9,1,1, 2.095, 10674.602, 424.936, 52888.882 25/11/29,13:54:39,12,08,1, 11.9,1,1, 2.095, 10674.597, 424.932, 52888.882 25/11/29,13:54:39,13,08,1, 11.9,1,1, 2.095, 10674.608, 424.945, 52888.882 25/11/29,13:54:39,14,08,1, 11.9,1,1, 2.095, 10674.623, 424.953, 52888.848 25/11/29,13:54:39,15,08,1, 11.9,1,1, 2.095, 10674.653, 424.964, 52888.893 25/11/29,13:54:39,16,08,1, 11.9,1,1, 2.095, 10674.653, 424.967, 52888.902 25/11/29,13:54:39,17,08,1, 11.9,1,1, 2.095, 10674.678, 424.972, 52888.931 25/11/29,13:54:39,18,08,1, 11.9,1,1, 2.095, 10674.692, 424.988, 52888.907 25/11/29,13:54:39,19,08,1, 11.9,1,1, 2.095, 10674.703, 424.975, 52888.919 25/11/29,13:54:40,00,08,1, 12.0,1,1, 2.093, 10674.702, 424.975, 52888.919 25/11/29,13:54:40,01,08,1, 12.0,1,1, 2.093, 10674.703, 424.957, 52888.890 25/11/29,13:54:40,02,08,1, 12.0,1,1, 2.093, 10674.731, 424.973, 52888.909 25/11/29,13:54:40,03,08,1, 12.0,1,1, 2.093, 10674.737, 424.966, 52888.890 25/11/29,13:54:40,04,08,1, 12.0,1,1, 2.093, 10674.735, 424.983, 52888.886 25/11/29,13:54:40,05,08,1, 12.0,1,1, 2.093, 10674.760, 424.978, 52888.916 25/11/29,13:54:40,06,08,1, 12.0,1,1, 2.093, 10674.758, 424.965, 52888.953 25/11/29,13:54:40,07,08,1, 12.0,1,1, 2.093, 10674.757, 424.963, 52888.894 25/11/29,13:54:40,08,08,1, 12.0,1,1, 2.093, 10674.772, 424.981, 52888.943 25/11/29,13:54:40,09,08,1, 12.0,1,1, 2.093, 10674.820, 424.995, 52888.943 25/11/29,13:54:40,10,08,1, 12.0,1,1, 2.093, 10674.779, 424.992, 52888.953 25/11/29,13:54:40,11,08,1, 12.0,1,1, 2.093, 10674.820, 425.011, 52888.938 25/11/29,13:54:40,12,08,1, 12.0,1,1, 2.093, 10674.835, 424.990, 52888.924 25/11/29,13:54:40,13,08,1, 12.0,1,1, 2.093, 10674.823, 424.976, 52888.922 25/11/29,13:54:40,14,08,1, 12.0,1,1, 2.093, 10674.865, 424.996, 52888.958 25/11/29,13:54:40,15,08,1, 12.0,1,1, 2.093, 10674.851, 425.007, 52888.931 25/11/29,13:54:40,16,08,1, 12.0,1,1, 2.093, 10674.861, 425.019, 52888.923 25/11/29,13:54:40,17,08,1, 12.0,1,1, 2.093, 10674.863, 424.990, 52888.923 25/11/29,13:54:40,18,08,1, 12.0,1,1, 2.093, 10674.896, 425.016, 52888.915 25/11/29,13:54:40,19,08,1, 12.0,1,1, 2.093, 10674.909, 425.027, 52888.926 25/11/29,13:54:41,00,08,1, 11.9,1,1, 2.096, 10674.902, 425.027, 52888.926 25/11/29,13:54:41,01,08,1, 11.9,1,1, 2.096, 10674.937, 425.031, 52888.911 25/11/29,13:54:41,02,08,1, 11.9,1,1, 2.096, 10674.929, 425.028, 52888.908 25/11/29,13:54:41,03,08,1, 11.9,1,1, 2.096, 10674.948, 425.044, 52888.930 25/11/29,13:54:41,04,08,1, 11.9,1,1, 2.096, 10674.961, 425.036, 52888.921 25/11/29,13:54:41,05,08,1, 11.9,1,1, 2.096, 10674.980, 425.030, 52888.893 25/11/29,13:54:41,06,08,1, 11.9,1,1, 2.096, 10674.993, 425.040, 52888.928 25/11/29,13:54:41,07,08,1, 11.9,1,1, 2.096, 10674.995, 425.028, 52888.936 25/11/29,13:54:41,08,08,1, 11.9,1,1, 2.096, 10675.019, 425.052, 52888.915 25/11/29,13:54:41,09,08,1, 11.9,1,1, 2.096, 10675.024, 425.047, 52888.912 25/11/29,13:54:41,10,08,1, 11.9,1,1, 2.096, 10675.050, 425.033, 52888.922 25/11/29,13:54:41,11,08,1, 11.9,1,1, 2.096, 10675.052, 425.069, 52888.980 25/11/29,13:54:41,12,08,1, 11.9,1,1, 2.096, 10675.060, 425.064, 52888.948 25/11/29,13:54:41,13,08,1, 11.9,1,1, 2.096, 10675.054, 425.097, 52888.921 25/11/29,13:54:41,14,08,1, 11.9,1,1, 2.096, 10675.054, 425.104, 52888.938 25/11/29,13:54:41,15,08,1, 11.9,1,1, 2.096, 10675.088, 425.084, 52888.942 25/11/29,13:54:41,16,08,1, 11.9,1,1, 2.096, 10675.084, 425.089, 52888.926 25/11/29,13:54:41,17,08,1, 11.9,1,1, 2.096, 10675.119, 425.068, 52888.950 25/11/29,13:54:41,18,08,1, 11.9,1,1, 2.096, 10675.105, 425.081, 52888.892 25/11/29,13:54:41,19,08,1, 11.9,1,1, 2.096, 10675.135, 425.059, 52888.944 25/11/29,13:54:42,00,08,1, 11.9,1,1, 2.096, 10675.128, 425.059, 52888.944 25/11/29,13:54:42,01,08,1, 11.9,1,1, 2.096, 10675.163, 425.100, 52888.940 25/11/29,13:54:42,02,08,1, 11.9,1,1, 2.096, 10675.120, 425.072, 52888.827 25/11/29,13:54:42,03,08,1, 11.9,1,1, 2.096, 10675.197, 425.120, 52888.957 25/11/29,13:54:42,04,08,1, 11.9,1,1, 2.096, 10675.195, 425.120, 52888.900 25/11/29,13:54:42,05,08,1, 11.9,1,1, 2.096, 10675.204, 425.127, 52888.922 25/11/29,13:54:42,06,08,1, 11.9,1,1, 2.096, 10675.207, 425.114, 52888.937 25/11/29,13:54:42,07,08,1, 11.9,1,1, 2.096, 10675.186, 425.107, 52888.975 25/11/29,13:54:42,08,08,1, 11.9,1,1, 2.096, 10675.197, 425.109, 52888.951 25/11/29,13:54:42,09,08,1, 11.9,1,1, 2.096, 10675.222, 425.140, 52889.024 25/11/29,13:54:42,10,08,1, 11.9,1,1, 2.096, 10675.219, 425.136, 52888.998 25/11/29,13:54:42,11,08,1, 11.9,1,1, 2.096, 10675.257, 425.136, 52888.973 25/11/29,13:54:42,12,08,1, 11.9,1,1, 2.096, 10675.240, 425.153, 52888.984 25/11/29,13:54:42,13,08,1, 11.9,1,1, 2.096, 10675.245, 425.162, 52889.011 25/11/29,13:54:42,14,08,1, 11.9,1,1, 2.096, 10675.275, 425.172, 52888.999 25/11/29,13:54:42,15,08,1, 11.9,1,1, 2.096, 10675.253, 425.186, 52888.993 25/11/29,13:54:42,16,08,1, 11.9,1,1, 2.096, 10675.260, 425.159, 52888.999 25/11/29,13:54:42,17,08,1, 11.9,1,1, 2.096, 10675.286, 425.165, 52889.010 25/11/29,13:54:42,18,08,1, 11.9,1,1, 2.096, 10675.294, 425.181, 52889.009 25/11/29,13:54:42,19,08,1, 11.9,1,1, 2.096, 10675.314, 425.175, 52889.004 25/11/29,13:54:43,00,08,1, 11.9,1,1, 2.092, 10675.311, 425.175, 52889.004 25/11/29,13:54:43,01,08,1, 11.9,1,1, 2.092, 10675.326, 425.207, 52888.991 25/11/29,13:54:43,02,08,1, 11.9,1,1, 2.092, 10675.333, 425.213, 52888.981 25/11/29,13:54:43,03,08,1, 11.9,1,1, 2.092, 10675.355, 425.210, 52888.957 25/11/29,13:54:43,04,08,1, 11.9,1,1, 2.092, 10675.337, 425.218, 52888.969 25/11/29,13:54:43,05,08,1, 11.9,1,1, 2.092, 10675.354, 425.195, 52888.973 25/11/29,13:54:43,06,08,1, 11.9,1,1, 2.092, 10675.376, 425.234, 52889.011 25/11/29,13:54:43,07,08,1, 11.9,1,1, 2.092, 10675.388, 425.217, 52888.992 25/11/29,13:54:43,08,08,1, 11.9,1,1, 2.092, 10675.386, 425.207, 52888.999 25/11/29,13:54:43,09,08,1, 11.9,1,1, 2.092, 10675.415, 425.221, 52889.020 25/11/29,13:54:43,10,08,1, 11.9,1,1, 2.092, 10675.428, 425.230, 52888.977 25/11/29,13:54:43,11,08,1, 11.9,1,1, 2.092, 10675.417, 425.245, 52888.988 25/11/29,13:54:43,12,08,1, 11.9,1,1, 2.092, 10675.448, 425.272, 52888.941 25/11/29,13:54:43,13,08,1, 11.9,1,1, 2.092, 10675.452, 425.229, 52888.984 25/11/29,13:54:43,14,08,1, 11.9,1,1, 2.092, 10675.442, 425.254, 52889.004 25/11/29,13:54:43,15,08,1, 11.9,1,1, 2.092, 10675.457, 425.258, 52888.967 25/11/29,13:54:43,16,08,1, 11.9,1,1, 2.092, 10675.485, 425.254, 52889.003 25/11/29,13:54:43,17,08,1, 11.9,1,1, 2.092, 10675.526, 425.277, 52888.846 25/11/29,13:54:43,18,08,1, 11.9,1,1, 2.092, 10675.491, 425.287, 52889.057 25/11/29,13:54:43,19,08,1, 11.9,1,1, 2.092, 10675.492, 425.296, 52889.062 25/11/29,13:54:44,00,08,1, 11.9,1,1, 2.093, 10675.486, 425.296, 52889.062 25/11/29,13:54:44,01,08,1, 11.9,1,1, 2.093, 10675.535, 425.309, 52888.998 25/11/29,13:54:44,02,08,1, 11.9,1,1, 2.093, 10675.548, 425.301, 52888.994 25/11/29,13:54:44,03,08,1, 11.9,1,1, 2.093, 10675.545, 425.293, 52888.984 25/11/29,13:54:44,04,08,1, 11.9,1,1, 2.093, 10675.560, 425.297, 52888.989 25/11/29,13:54:44,05,08,1, 11.9,1,1, 2.093, 10675.558, 425.320, 52889.055 25/11/29,13:54:44,06,08,1, 11.9,1,1, 2.093, 10675.593, 425.323, 52889.025 25/11/29,13:54:44,07,08,1, 11.9,1,1, 2.093, 10675.586, 425.319, 52889.034 25/11/29,13:54:44,08,08,1, 11.9,1,1, 2.093, 10675.603, 425.330, 52889.011 25/11/29,13:54:44,09,08,1, 11.9,1,1, 2.093, 10675.598, 425.341, 52889.022 25/11/29,13:54:44,10,08,1, 11.9,1,1, 2.093, 10675.607, 425.325, 52888.980 25/11/29,13:54:44,11,08,1, 11.9,1,1, 2.093, 10675.642, 425.341, 52889.025 25/11/29,13:54:44,12,08,1, 11.9,1,1, 2.093, 10675.625, 425.327, 52889.018 25/11/29,13:54:44,13,08,1, 11.9,1,1, 2.093, 10675.644, 425.342, 52889.028 25/11/29,13:54:44,14,08,1, 11.9,1,1, 2.093, 10675.684, 425.344, 52889.031 25/11/29,13:54:44,15,08,1, 11.9,1,1, 2.093, 10675.692, 425.336, 52889.051 25/11/29,13:54:44,16,08,1, 11.9,1,1, 2.093, 10675.698, 425.358, 52889.014 25/11/29,13:54:44,17,08,1, 11.9,1,1, 2.093, 10675.690, 425.347, 52888.998 25/11/29,13:54:44,18,08,1, 11.9,1,1, 2.093, 10675.716, 425.373, 52889.052 25/11/29,13:54:44,19,08,1, 11.9,1,1, 2.093, 10675.733, 425.363, 52889.043 25/11/29,13:54:45,00,08,1, 11.9,1,1, 2.095, 10675.728, 425.363, 52889.043 25/11/29,13:54:45,01,08,1, 11.9,1,1, 2.095, 10675.763, 425.367, 52888.988 25/11/29,13:54:45,02,08,1, 11.9,1,1, 2.095, 10675.749, 425.382, 52888.993 25/11/29,13:54:45,03,08,1, 11.9,1,1, 2.095, 10675.763, 425.393, 52888.983 25/11/29,13:54:45,04,08,1, 11.9,1,1, 2.095, 10675.784, 425.396, 52889.036 25/11/29,13:54:45,05,08,1, 11.9,1,1, 2.095, 10675.799, 425.409, 52888.994 25/11/29,13:54:45,06,08,1, 11.9,1,1, 2.095, 10675.808, 425.415, 52889.006 25/11/29,13:54:45,07,08,1, 11.9,1,1, 2.095, 10675.819, 425.416, 52889.057 25/11/29,13:54:45,08,08,1, 11.9,1,1, 2.095, 10675.837, 425.402, 52889.032 25/11/29,13:54:45,09,08,1, 11.9,1,1, 2.095, 10675.841, 425.408, 52889.038 25/11/29,13:54:45,10,08,1, 11.9,1,1, 2.095, 10675.855, 425.408, 52889.019 25/11/29,13:54:45,11,08,1, 11.9,1,1, 2.095, 10675.853, 425.440, 52888.969 25/11/29,13:54:45,12,08,1, 11.9,1,1, 2.095, 10675.861, 425.412, 52889.031 25/11/29,13:54:45,13,08,1, 11.9,1,1, 2.095, 10675.841, 425.441, 52889.016 25/11/29,13:54:45,14,08,1, 11.9,1,1, 2.095, 10675.873, 425.443, 52889.027 25/11/29,13:54:45,15,08,1, 11.9,1,1, 2.095, 10675.877, 425.463, 52889.004 25/11/29,13:54:45,16,08,1, 11.9,1,1, 2.095, 10675.900, 425.443, 52889.023 25/11/29,13:54:45,17,08,1, 11.9,1,1, 2.095, 10675.900, 425.447, 52888.991 25/11/29,13:54:45,18,08,1, 11.9,1,1, 2.095, 10675.934, 425.455, 52889.035 25/11/29,13:54:45,19,08,1, 11.9,1,1, 2.095, 10675.946, 425.468, 52889.003 25/11/29,13:54:46,00,08,1, 11.9,1,1, 2.099, 10675.945, 425.468, 52889.003 25/11/29,13:54:46,01,08,1, 11.9,1,1, 2.099, 10675.948, 425.497, 52888.985 25/11/29,13:54:46,02,08,1, 11.9,1,1, 2.099, 10675.949, 425.501, 52889.050 25/11/29,13:54:46,03,08,1, 11.9,1,1, 2.099, 10675.957, 425.477, 52888.999 25/11/29,13:54:46,04,08,1, 11.9,1,1, 2.099, 10675.998, 425.509, 52889.042 25/11/29,13:54:46,05,08,1, 11.9,1,1, 2.099, 10676.001, 425.496, 52889.044 25/11/29,13:54:46,06,08,1, 11.9,1,1, 2.099, 10676.000, 425.501, 52889.058 25/11/29,13:54:46,07,08,1, 11.9,1,1, 2.099, 10675.986, 425.518, 52889.164 25/11/29,13:54:46,08,08,1, 11.9,1,1, 2.099, 10676.041, 425.515, 52888.965 25/11/29,13:54:46,09,08,1, 11.9,1,1, 2.099, 10676.024, 425.534, 52888.979 25/11/29,13:54:46,10,08,1, 11.9,1,1, 2.099, 10676.047, 425.545, 52889.048 25/11/29,13:54:46,11,08,1, 11.9,1,1, 2.099, 10676.074, 425.550, 52889.041 25/11/29,13:54:46,12,08,1, 11.9,1,1, 2.099, 10676.070, 425.565, 52889.049 25/11/29,13:54:46,13,08,1, 11.9,1,1, 2.099, 10676.066, 425.565, 52889.102 25/11/29,13:54:46,14,08,1, 11.9,1,1, 2.099, 10676.097, 425.561, 52889.039 25/11/29,13:54:46,15,08,1, 11.9,1,1, 2.099, 10676.101, 425.564, 52889.048 25/11/29,13:54:46,16,08,1, 11.9,1,1, 2.099, 10676.104, 425.582, 52889.035 25/11/29,13:54:46,17,08,1, 11.9,1,1, 2.099, 10676.120, 425.575, 52889.039 25/11/29,13:54:46,18,08,1, 11.9,1,1, 2.099, 10676.133, 425.584, 52889.047 25/11/29,13:54:46,19,08,1, 11.9,1,1, 2.099, 10676.113, 425.599, 52889.055 25/11/29,13:54:47,00,08,1, 11.9,1,1, 2.095, 10676.112, 425.599, 52889.055 25/11/29,13:54:47,01,08,1, 11.9,1,1, 2.095, 10676.145, 425.603, 52889.035 25/11/29,13:54:47,02,08,1, 11.9,1,1, 2.095, 10676.173, 425.609, 52889.103 25/11/29,13:54:47,03,08,1, 11.9,1,1, 2.095, 10676.186, 425.609, 52889.164 25/11/29,13:54:47,04,08,1, 11.9,1,1, 2.095, 10676.196, 425.603, 52889.129 25/11/29,13:54:47,05,08,1, 11.9,1,1, 2.095, 10676.184, 425.619, 52889.069 25/11/29,13:54:47,06,08,1, 11.9,1,1, 2.095, 10676.199, 425.633, 52889.047 25/11/29,13:54:47,07,08,1, 11.9,1,1, 2.095, 10676.213, 425.660, 52889.042 25/11/29,13:54:47,08,08,1, 11.9,1,1, 2.095, 10676.231, 425.630, 52889.069 25/11/29,13:54:47,09,08,1, 11.9,1,1, 2.095, 10676.236, 425.650, 52889.033 25/11/29,13:54:47,10,08,1, 11.9,1,1, 2.095, 10676.263, 425.642, 52889.082 25/11/29,13:54:47,11,08,1, 11.9,1,1, 2.095, 10676.256, 425.640, 52889.042 25/11/29,13:54:47,12,08,1, 11.9,1,1, 2.095, 10676.246, 425.653, 52889.056 25/11/29,13:54:47,13,08,1, 11.9,1,1, 2.095, 10676.279, 425.646, 52889.094 25/11/29,13:54:47,14,08,1, 11.9,1,1, 2.095, 10676.300, 425.651, 52889.049 25/11/29,13:54:47,15,08,1, 11.9,1,1, 2.095, 10676.267, 425.677, 52889.092 25/11/29,13:54:47,16,08,1, 11.9,1,1, 2.095, 10676.300, 425.649, 52889.035 25/11/29,13:54:47,17,08,1, 11.9,1,1, 2.095, 10676.304, 425.672, 52889.034 25/11/29,13:54:47,18,08,1, 11.9,1,1, 2.095, 10676.305, 425.695, 52889.048 25/11/29,13:54:47,19,08,1, 11.9,1,1, 2.095, 10676.337, 425.668, 52889.062 25/11/29,13:54:48,00,08,1, 11.9,1,1, 2.094, 10676.329, 425.668, 52889.062 25/11/29,13:54:48,01,08,1, 11.9,1,1, 2.094, 10676.342, 425.683, 52889.083 25/11/29,13:54:48,02,08,1, 11.9,1,1, 2.094, 10676.326, 425.701, 52888.978 25/11/29,13:54:48,03,08,1, 11.9,1,1, 2.094, 10676.388, 425.676, 52888.984 25/11/29,13:54:48,04,08,1, 11.9,1,1, 2.094, 10676.365, 425.713, 52889.041 25/11/29,13:54:48,05,08,1, 11.9,1,1, 2.094, 10676.360, 425.731, 52889.045 25/11/29,13:54:48,06,08,1, 11.9,1,1, 2.094, 10676.360, 425.731, 52889.023 25/11/29,13:54:48,07,08,1, 11.9,1,1, 2.094, 10676.374, 425.697, 52889.056 25/11/29,13:54:48,08,08,1, 11.9,1,1, 2.094, 10676.388, 425.730, 52889.071 25/11/29,13:54:48,09,08,1, 11.9,1,1, 2.094, 10676.401, 425.731, 52889.098 25/11/29,13:54:48,10,08,1, 11.9,1,1, 2.094, 10676.399, 425.716, 52889.077 25/11/29,13:54:48,11,08,1, 11.9,1,1, 2.094, 10676.410, 425.753, 52889.103 25/11/29,13:54:48,12,08,1, 11.9,1,1, 2.094, 10676.420, 425.737, 52889.062 25/11/29,13:54:48,13,08,1, 11.9,1,1, 2.094, 10676.422, 425.741, 52889.083 25/11/29,13:54:48,14,08,1, 11.9,1,1, 2.094, 10676.445, 425.769, 52889.067 25/11/29,13:54:48,15,08,1, 11.9,1,1, 2.094, 10676.425, 425.764, 52889.083 25/11/29,13:54:48,16,08,1, 11.9,1,1, 2.094, 10676.463, 425.763, 52889.078 25/11/29,13:54:48,17,08,1, 11.9,1,1, 2.094, 10676.447, 425.766, 52889.111 25/11/29,13:54:48,18,08,1, 11.9,1,1, 2.094, 10676.462, 425.770, 52889.058 25/11/29,13:54:48,19,08,1, 11.9,1,1, 2.094, 10676.454, 425.784, 52889.125 25/11/29,13:54:49,00,08,1, 11.9,1,1, 2.097, 10676.446, 425.784, 52889.125 25/11/29,13:54:49,01,08,1, 11.9,1,1, 2.097, 10676.466, 425.811, 52889.110 25/11/29,13:54:49,02,08,1, 11.9,1,1, 2.097, 10676.524, 425.796, 52889.042 25/11/29,13:54:49,03,08,1, 11.9,1,1, 2.097, 10676.507, 425.803, 52889.077 25/11/29,13:54:49,04,08,1, 11.9,1,1, 2.097, 10676.505, 425.823, 52889.118 25/11/29,13:54:49,05,08,1, 11.9,1,1, 2.097, 10676.510, 425.828, 52889.094 25/11/29,13:54:49,06,08,1, 11.9,1,1, 2.097, 10676.507, 425.818, 52889.101 25/11/29,13:54:49,07,08,1, 11.9,1,1, 2.097, 10676.533, 425.838, 52889.148 25/11/29,13:54:49,08,08,1, 11.9,1,1, 2.097, 10676.549, 425.830, 52889.086 25/11/29,13:54:49,09,08,1, 11.9,1,1, 2.097, 10676.556, 425.847, 52889.087 25/11/29,13:54:49,10,08,1, 11.9,1,1, 2.097, 10676.552, 425.845, 52889.069 25/11/29,13:54:49,11,08,1, 11.9,1,1, 2.097, 10676.543, 425.863, 52889.092 25/11/29,13:54:49,12,08,1, 11.9,1,1, 2.097, 10676.577, 425.871, 52889.082 25/11/29,13:54:49,13,08,1, 11.9,1,1, 2.097, 10676.569, 425.862, 52889.130 25/11/29,13:54:49,14,08,1, 11.9,1,1, 2.097, 10676.582, 425.890, 52889.094 25/11/29,13:54:49,15,08,1, 11.9,1,1, 2.097, 10676.617, 425.896, 52889.122 25/11/29,13:54:49,16,08,1, 11.9,1,1, 2.097, 10676.624, 425.878, 52889.106 25/11/29,13:54:49,17,08,1, 11.9,1,1, 2.097, 10676.629, 425.879, 52889.134 25/11/29,13:54:49,18,08,1, 11.9,1,1, 2.097, 10676.625, 425.892, 52889.114 25/11/29,13:54:49,19,08,1, 11.9,1,1, 2.097, 10676.647, 425.899, 52889.121 25/11/29,13:54:50,00,08,1, 11.9,1,1, 2.097, 10676.646, 425.899, 52889.121 25/11/29,13:54:50,01,08,1, 11.9,1,1, 2.097, 10676.655, 425.923, 52889.166 25/11/29,13:54:50,02,08,1, 11.9,1,1, 2.097, 10676.695, 425.909, 52889.155 25/11/29,13:54:50,03,08,1, 11.9,1,1, 2.097, 10676.678, 425.915, 52889.146 25/11/29,13:54:50,04,08,1, 11.9,1,1, 2.097, 10676.684, 425.911, 52889.137 25/11/29,13:54:50,05,08,1, 11.9,1,1, 2.097, 10676.682, 425.917, 52889.133 25/11/29,13:54:50,06,08,1, 11.9,1,1, 2.097, 10676.706, 425.913, 52889.135 25/11/29,13:54:50,07,08,1, 11.9,1,1, 2.097, 10676.719, 425.934, 52889.139 25/11/29,13:54:50,08,08,1, 11.9,1,1, 2.097, 10676.727, 425.938, 52889.096 25/11/29,13:54:50,09,08,1, 11.9,1,1, 2.097, 10676.721, 425.952, 52889.141 25/11/29,13:54:50,10,08,1, 11.9,1,1, 2.097, 10676.737, 425.952, 52889.156 25/11/29,13:54:50,11,08,1, 11.9,1,1, 2.097, 10676.753, 425.962, 52889.139 25/11/29,13:54:50,12,08,1, 11.9,1,1, 2.097, 10676.759, 425.957, 52889.146 25/11/29,13:54:50,13,08,1, 11.9,1,1, 2.097, 10676.776, 425.969, 52889.143 25/11/29,13:54:50,14,08,1, 11.9,1,1, 2.097, 10676.783, 425.981, 52889.150 25/11/29,13:54:50,15,08,1, 11.9,1,1, 2.097, 10676.780, 425.957, 52889.179 25/11/29,13:54:50,16,08,1, 11.9,1,1, 2.097, 10676.779, 425.970, 52889.140 25/11/29,13:54:50,17,08,1, 11.9,1,1, 2.097, 10676.803, 425.969, 52889.161 25/11/29,13:54:50,18,08,1, 11.9,1,1, 2.097, 10676.804, 426.006, 52889.177 25/11/29,13:54:50,19,08,1, 11.9,1,1, 2.097, 10676.825, 426.018, 52889.156 25/11/29,13:54:51,00,08,1, 11.9,1,1, 2.097, 10676.821, 426.018, 52889.156 25/11/29,13:54:51,01,08,1, 11.9,1,1, 2.097, 10676.830, 426.029, 52889.165 25/11/29,13:54:51,02,08,1, 11.9,1,1, 2.097, 10676.838, 426.023, 52889.153 25/11/29,13:54:51,03,08,1, 11.9,1,1, 2.097, 10676.840, 426.025, 52889.153 25/11/29,13:54:51,04,08,1, 11.9,1,1, 2.097, 10676.828, 426.023, 52889.162 25/11/29,13:54:51,05,08,1, 11.9,1,1, 2.097, 10676.841, 426.013, 52889.127 25/11/29,13:54:51,06,08,1, 11.9,1,1, 2.097, 10676.851, 426.027, 52889.137 25/11/29,13:54:51,07,08,1, 11.9,1,1, 2.097, 10676.856, 426.030, 52889.179 25/11/29,13:54:51,08,08,1, 11.9,1,1, 2.097, 10676.879, 426.024, 52889.138 25/11/29,13:54:51,09,08,1, 11.9,1,1, 2.097, 10676.869, 426.037, 52889.154 25/11/29,13:54:51,10,08,1, 11.9,1,1, 2.097, 10676.876, 426.056, 52889.197 25/11/29,13:54:51,11,08,1, 11.9,1,1, 2.097, 10676.895, 426.037, 52889.166 25/11/29,13:54:51,12,08,1, 11.9,1,1, 2.097, 10676.901, 426.053, 52889.182 25/11/29,13:54:51,13,08,1, 11.9,1,1, 2.097, 10676.913, 426.073, 52889.154 25/11/29,13:54:51,14,08,1, 11.9,1,1, 2.097, 10676.894, 426.068, 52889.139 25/11/29,13:54:51,15,08,1, 11.9,1,1, 2.097, 10676.924, 426.089, 52889.137 25/11/29,13:54:51,16,08,1, 11.9,1,1, 2.097, 10676.910, 426.071, 52889.142 25/11/29,13:54:51,17,08,1, 11.9,1,1, 2.097, 10676.927, 426.106, 52889.106 25/11/29,13:54:51,18,08,1, 11.9,1,1, 2.097, 10676.939, 426.106, 52889.134 25/11/29,13:54:51,19,08,1, 11.9,1,1, 2.097, 10676.955, 426.119, 52889.156 25/11/29,13:54:52,00,08,1, 11.9,1,1, 2.094, 10676.947, 426.119, 52889.156 25/11/29,13:54:52,01,08,1, 11.9,1,1, 2.094, 10676.962, 426.124, 52889.168 25/11/29,13:54:52,02,08,1, 11.9,1,1, 2.094, 10676.956, 426.127, 52889.144 25/11/29,13:54:52,03,08,1, 11.9,1,1, 2.094, 10676.988, 426.125, 52889.136 25/11/29,13:54:52,04,08,1, 11.9,1,1, 2.094, 10676.988, 426.143, 52889.181 25/11/29,13:54:52,05,08,1, 11.9,1,1, 2.094, 10676.981, 426.152, 52889.162 25/11/29,13:54:52,06,08,1, 11.9,1,1, 2.094, 10676.988, 426.190, 52889.185 25/11/29,13:54:52,07,08,1, 11.9,1,1, 2.094, 10676.992, 426.173, 52889.208 25/11/29,13:54:52,08,08,1, 11.9,1,1, 2.094, 10676.999, 426.187, 52889.165 25/11/29,13:54:52,09,08,1, 11.9,1,1, 2.094, 10677.001, 426.174, 52889.140 25/11/29,13:54:52,10,08,1, 11.9,1,1, 2.094, 10677.033, 426.192, 52889.178 25/11/29,13:54:52,11,08,1, 11.9,1,1, 2.094, 10677.047, 426.201, 52889.146 25/11/29,13:54:52,12,08,1, 11.9,1,1, 2.094, 10677.049, 426.213, 52889.143 25/11/29,13:54:52,13,08,1, 11.9,1,1, 2.094, 10677.052, 426.214, 52889.164 25/11/29,13:54:52,14,08,1, 11.9,1,1, 2.094, 10677.072, 426.233, 52889.151 25/11/29,13:54:52,15,08,1, 11.9,1,1, 2.094, 10677.071, 426.232, 52889.170 25/11/29,13:54:52,16,08,1, 11.9,1,1, 2.094, 10677.094, 426.222, 52889.200 25/11/29,13:54:52,17,08,1, 11.9,1,1, 2.094, 10677.090, 426.226, 52889.162 25/11/29,13:54:52,18,08,1, 11.9,1,1, 2.094, 10677.109, 426.213, 52889.230 25/11/29,13:54:52,19,08,1, 11.9,1,1, 2.094, 10677.108, 426.246, 52889.154 25/11/29,13:54:53,00,08,1, 12.0,1,1, 2.098, 10677.105, 426.246, 52889.154 25/11/29,13:54:53,01,08,1, 12.0,1,1, 2.098, 10677.131, 426.260, 52889.203 25/11/29,13:54:53,02,08,1, 12.0,1,1, 2.098, 10677.138, 426.249, 52889.199 25/11/29,13:54:53,03,08,1, 12.0,1,1, 2.098, 10677.147, 426.288, 52889.234 25/11/29,13:54:53,04,08,1, 12.0,1,1, 2.098, 10677.170, 426.301, 52889.167 25/11/29,13:54:53,05,08,1, 12.0,1,1, 2.098, 10677.180, 426.291, 52889.188 25/11/29,13:54:53,06,08,1, 12.0,1,1, 2.098, 10677.178, 426.290, 52889.210 25/11/29,13:54:53,07,08,1, 12.0,1,1, 2.098, 10677.191, 426.296, 52889.174 25/11/29,13:54:53,08,08,1, 12.0,1,1, 2.098, 10677.156, 426.284, 52889.194 25/11/29,13:54:53,09,08,1, 12.0,1,1, 2.098, 10677.191, 426.295, 52889.174 25/11/29,13:54:53,10,08,1, 12.0,1,1, 2.098, 10677.188, 426.317, 52889.163 25/11/29,13:54:53,11,08,1, 12.0,1,1, 2.098, 10677.228, 426.321, 52889.220 25/11/29,13:54:53,12,08,1, 12.0,1,1, 2.098, 10677.217, 426.309, 52889.190 25/11/29,13:54:53,13,08,1, 12.0,1,1, 2.098, 10677.221, 426.329, 52889.169 25/11/29,13:54:53,14,08,1, 12.0,1,1, 2.098, 10677.215, 426.333, 52889.200 25/11/29,13:54:53,15,08,1, 12.0,1,1, 2.098, 10677.231, 426.335, 52889.169 25/11/29,13:54:53,16,08,1, 12.0,1,1, 2.098, 10677.232, 426.334, 52889.179 25/11/29,13:54:53,17,08,1, 12.0,1,1, 2.098, 10677.233, 426.345, 52889.209 25/11/29,13:54:53,18,08,1, 12.0,1,1, 2.098, 10677.267, 426.365, 52889.156 25/11/29,13:54:53,19,08,1, 12.0,1,1, 2.098, 10677.259, 426.352, 52889.200 25/11/29,13:54:54,00,08,1, 11.9,1,1, 2.094, 10677.255, 426.352, 52889.200 25/11/29,13:54:54,01,08,1, 11.9,1,1, 2.094, 10677.276, 426.402, 52889.173 25/11/29,13:54:54,02,08,1, 11.9,1,1, 2.094, 10677.272, 426.383, 52889.219 25/11/29,13:54:54,03,08,1, 11.9,1,1, 2.094, 10677.260, 426.386, 52889.150 25/11/29,13:54:54,04,08,1, 11.9,1,1, 2.094, 10677.253, 426.394, 52889.167 25/11/29,13:54:54,05,08,1, 11.9,1,1, 2.094, 10677.276, 426.417, 52889.127 25/11/29,13:54:54,06,08,1, 11.9,1,1, 2.094, 10677.275, 426.425, 52889.173 25/11/29,13:54:54,07,08,1, 11.9,1,1, 2.094, 10677.318, 426.400, 52889.181 25/11/29,13:54:54,08,08,1, 11.9,1,1, 2.094, 10677.313, 426.438, 52889.165 25/11/29,13:54:54,09,08,1, 11.9,1,1, 2.094, 10677.300, 426.432, 52889.152 25/11/29,13:54:54,10,08,1, 11.9,1,1, 2.094, 10677.303, 426.458, 52889.164 25/11/29,13:54:54,11,08,1, 11.9,1,1, 2.094, 10677.314, 426.445, 52889.144 25/11/29,13:54:54,12,08,1, 11.9,1,1, 2.094, 10677.339, 426.467, 52889.175 25/11/29,13:54:54,13,08,1, 11.9,1,1, 2.094, 10677.332, 426.456, 52889.167 25/11/29,13:54:54,14,08,1, 11.9,1,1, 2.094, 10677.328, 426.480, 52889.174 25/11/29,13:54:54,15,08,1, 11.9,1,1, 2.094, 10677.344, 426.486, 52889.179 25/11/29,13:54:54,16,08,1, 11.9,1,1, 2.094, 10677.350, 426.485, 52889.172 25/11/29,13:54:54,17,08,1, 11.9,1,1, 2.094, 10677.368, 426.507, 52889.219 25/11/29,13:54:54,18,08,1, 11.9,1,1, 2.094, 10677.351, 426.521, 52889.193 25/11/29,13:54:54,19,08,1, 11.9,1,1, 2.094, 10677.349, 426.505, 52889.179 25/11/29,13:54:55,00,09,1, 11.9,1,1, 2.096, 10677.347, 426.505, 52889.179 25/11/29,13:54:55,01,09,1, 11.9,1,1, 2.096, 10677.385, 426.541, 52889.161 25/11/29,13:54:55,02,09,1, 11.9,1,1, 2.096, 10677.377, 426.502, 52889.191 25/11/29,13:54:55,03,09,1, 11.9,1,1, 2.096, 10677.374, 426.526, 52889.195 25/11/29,13:54:55,04,09,1, 11.9,1,1, 2.096, 10677.406, 426.559, 52889.156 25/11/29,13:54:55,05,09,1, 11.9,1,1, 2.096, 10677.394, 426.539, 52889.188 25/11/29,13:54:55,06,09,1, 11.9,1,1, 2.096, 10677.395, 426.563, 52889.139 25/11/29,13:54:55,07,09,1, 11.9,1,1, 2.096, 10677.411, 426.556, 52889.161 25/11/29,13:54:55,08,09,1, 11.9,1,1, 2.096, 10677.421, 426.553, 52889.156 25/11/29,13:54:55,09,09,1, 11.9,1,1, 2.096, 10677.440, 426.583, 52889.104 25/11/29,13:54:55,10,09,1, 11.9,1,1, 2.096, 10677.422, 426.602, 52889.198 25/11/29,13:54:55,11,09,1, 11.9,1,1, 2.096, 10677.419, 426.604, 52889.163 25/11/29,13:54:55,12,09,1, 11.9,1,1, 2.096, 10677.444, 426.591, 52889.156 25/11/29,13:54:55,13,09,1, 11.9,1,1, 2.096, 10677.450, 426.626, 52889.215 25/11/29,13:54:55,14,09,1, 11.9,1,1, 2.096, 10677.442, 426.621, 52889.159 25/11/29,13:54:55,15,09,1, 11.9,1,1, 2.096, 10677.468, 426.640, 52889.214 25/11/29,13:54:55,16,09,1, 11.9,1,1, 2.096, 10677.473, 426.630, 52889.188 25/11/29,13:54:55,17,09,1, 11.9,1,1, 2.096, 10677.489, 426.641, 52889.227 25/11/29,13:54:55,18,09,1, 11.9,1,1, 2.096, 10677.487, 426.666, 52889.198 25/11/29,13:54:55,19,09,1, 11.9,1,1, 2.096, 10677.514, 426.665, 52889.197 25/11/29,13:54:56,00,08,1, 12.0,1,1, 2.093, 10677.506, 426.665, 52889.197 25/11/29,13:54:56,01,08,1, 12.0,1,1, 2.093, 10677.497, 426.676, 52889.213 25/11/29,13:54:56,02,08,1, 12.0,1,1, 2.093, 10677.512, 426.681, 52889.164 25/11/29,13:54:56,03,08,1, 12.0,1,1, 2.093, 10677.510, 426.701, 52889.203 25/11/29,13:54:56,04,08,1, 12.0,1,1, 2.093, 10677.519, 426.690, 52889.213 25/11/29,13:54:56,05,08,1, 12.0,1,1, 2.093, 10677.520, 426.713, 52889.216 25/11/29,13:54:56,06,08,1, 12.0,1,1, 2.093, 10677.529, 426.703, 52889.185 25/11/29,13:54:56,07,08,1, 12.0,1,1, 2.093, 10677.525, 426.733, 52889.187 25/11/29,13:54:56,08,08,1, 12.0,1,1, 2.093, 10677.541, 426.717, 52889.153 25/11/29,13:54:56,09,08,1, 12.0,1,1, 2.093, 10677.544, 426.740, 52889.200 25/11/29,13:54:56,10,08,1, 12.0,1,1, 2.093, 10677.552, 426.752, 52889.206 25/11/29,13:54:56,11,08,1, 12.0,1,1, 2.093, 10677.581, 426.748, 52889.186 25/11/29,13:54:56,12,08,1, 12.0,1,1, 2.093, 10677.549, 426.758, 52889.211 25/11/29,13:54:56,13,08,1, 12.0,1,1, 2.093, 10677.551, 426.790, 52889.204 25/11/29,13:54:56,14,08,1, 12.0,1,1, 2.093, 10677.589, 426.796, 52889.204 25/11/29,13:54:56,15,08,1, 12.0,1,1, 2.093, 10677.553, 426.796, 52889.198 25/11/29,13:54:56,16,08,1, 12.0,1,1, 2.093, 10677.572, 426.798, 52889.207 25/11/29,13:54:56,17,08,1, 12.0,1,1, 2.093, 10677.574, 426.786, 52889.169 25/11/29,13:54:56,18,08,1, 12.0,1,1, 2.093, 10677.577, 426.803, 52889.128 25/11/29,13:54:56,19,08,1, 12.0,1,1, 2.093, 10677.588, 426.816, 52889.247 25/11/29,13:54:57,00,08,1, 12.0,1,1, 2.094, 10677.581, 426.816, 52889.247 25/11/29,13:54:57,01,08,1, 12.0,1,1, 2.094, 10677.609, 426.822, 52889.201 25/11/29,13:54:57,02,08,1, 12.0,1,1, 2.094, 10677.603, 426.894, 52889.262 25/11/29,13:54:57,03,08,1, 12.0,1,1, 2.094, 10677.618, 426.865, 52889.266 25/11/29,13:54:57,04,08,1, 12.0,1,1, 2.094, 10677.621, 426.870, 52889.309 25/11/29,13:54:57,05,08,1, 12.0,1,1, 2.094, 10677.647, 426.917, 52889.301 25/11/29,13:54:57,06,08,1, 12.0,1,1, 2.094, 10677.631, 426.915, 52889.267 25/11/29,13:54:57,07,08,1, 12.0,1,1, 2.094, 10677.650, 426.917, 52889.296 25/11/29,13:54:57,08,08,1, 12.0,1,1, 2.094, 10677.659, 426.934, 52889.270 25/11/29,13:54:57,09,08,1, 12.0,1,1, 2.094, 10677.649, 426.982, 52889.302 25/11/29,13:54:57,10,08,1, 12.0,1,1, 2.094, 10677.658, 426.949, 52889.270 25/11/29,13:54:57,11,08,1, 12.0,1,1, 2.094, 10677.674, 426.966, 52889.305 25/11/29,13:54:57,12,08,1, 12.0,1,1, 2.094, 10677.693, 426.975, 52889.321 25/11/29,13:54:57,13,08,1, 12.0,1,1, 2.094, 10677.683, 427.002, 52889.332 25/11/29,13:54:57,14,08,1, 12.0,1,1, 2.094, 10677.715, 426.995, 52889.319 25/11/29,13:54:57,15,08,1, 12.0,1,1, 2.094, 10677.720, 427.007, 52889.304 25/11/29,13:54:57,16,08,1, 12.0,1,1, 2.094, 10677.722, 427.017, 52889.312 25/11/29,13:54:57,17,08,1, 12.0,1,1, 2.094, 10677.719, 427.027, 52889.330 25/11/29,13:54:57,18,08,1, 12.0,1,1, 2.094, 10677.706, 427.020, 52889.282 25/11/29,13:54:57,19,08,1, 12.0,1,1, 2.094, 10677.737, 427.033, 52889.313 25/11/29,13:54:58,00,08,1, 11.9,1,1, 2.092, 10677.731, 427.033, 52889.313 25/11/29,13:54:58,01,08,1, 11.9,1,1, 2.092, 10677.737, 427.049, 52889.326 25/11/29,13:54:58,02,08,1, 11.9,1,1, 2.092, 10677.736, 427.059, 52889.278 25/11/29,13:54:58,03,08,1, 11.9,1,1, 2.092, 10677.756, 427.049, 52889.318 25/11/29,13:54:58,04,08,1, 11.9,1,1, 2.092, 10677.767, 427.088, 52889.334 25/11/29,13:54:58,05,08,1, 11.9,1,1, 2.092, 10677.761, 427.106, 52889.389 25/11/29,13:54:58,06,08,1, 11.9,1,1, 2.092, 10677.800, 427.088, 52889.297 25/11/29,13:54:58,07,08,1, 11.9,1,1, 2.092, 10677.774, 427.112, 52889.383 25/11/29,13:54:58,08,08,1, 11.9,1,1, 2.092, 10677.808, 427.106, 52889.303 25/11/29,13:54:58,09,08,1, 11.9,1,1, 2.092, 10677.809, 427.123, 52889.319 25/11/29,13:54:58,10,08,1, 11.9,1,1, 2.092, 10677.811, 427.136, 52889.329 25/11/29,13:54:58,11,08,1, 11.9,1,1, 2.092, 10677.804, 427.144, 52889.288 25/11/29,13:54:58,12,08,1, 11.9,1,1, 2.092, 10677.816, 427.145, 52889.269 25/11/29,13:54:58,13,08,1, 11.9,1,1, 2.092, 10677.847, 427.158, 52889.299 25/11/29,13:54:58,14,08,1, 11.9,1,1, 2.092, 10677.830, 427.188, 52889.287 25/11/29,13:54:58,15,08,1, 11.9,1,1, 2.092, 10677.827, 427.206, 52889.333 25/11/29,13:54:58,16,08,1, 11.9,1,1, 2.092, 10677.844, 427.165, 52889.297 25/11/29,13:54:58,17,08,1, 11.9,1,1, 2.092, 10677.873, 427.217, 52889.293 25/11/29,13:54:58,18,08,1, 11.9,1,1, 2.092, 10677.860, 427.194, 52889.257 25/11/29,13:54:58,19,08,1, 11.9,1,1, 2.092, 10677.871, 427.182, 52889.279 25/11/29,13:54:59,00,08,1, 12.0,1,1, 2.098, 10677.865, 427.182, 52889.279 25/11/29,13:54:59,01,08,1, 12.0,1,1, 2.098, 10677.892, 427.242, 52889.259 25/11/29,13:54:59,02,08,1, 12.0,1,1, 2.098, 10677.898, 427.236, 52889.303 25/11/29,13:54:59,03,08,1, 12.0,1,1, 2.098, 10677.912, 427.223, 52889.300 25/11/29,13:54:59,04,08,1, 12.0,1,1, 2.098, 10677.916, 427.260, 52889.295 25/11/29,13:54:59,05,08,1, 12.0,1,1, 2.098, 10677.926, 427.261, 52889.314 25/11/29,13:54:59,06,08,1, 12.0,1,1, 2.098, 10677.910, 427.266, 52889.273 25/11/29,13:54:59,07,08,1, 12.0,1,1, 2.098, 10677.943, 427.290, 52889.291 25/11/29,13:54:59,08,08,1, 12.0,1,1, 2.098, 10677.940, 427.278, 52889.307 25/11/29,13:54:59,09,08,1, 12.0,1,1, 2.098, 10677.937, 427.301, 52889.317 25/11/29,13:54:59,10,08,1, 12.0,1,1, 2.098, 10677.963, 427.299, 52889.288 25/11/29,13:54:59,11,08,1, 12.0,1,1, 2.098, 10677.950, 427.315, 52889.330 25/11/29,13:54:59,12,08,1, 12.0,1,1, 2.098, 10677.951, 427.292, 52889.305 25/11/29,13:54:59,13,08,1, 12.0,1,1, 2.098, 10677.968, 427.295, 52889.318 25/11/29,13:54:59,14,08,1, 12.0,1,1, 2.098, 10677.961, 427.306, 52889.311 25/11/29,13:54:59,15,08,1, 12.0,1,1, 2.098, 10677.983, 427.329, 52889.275 25/11/29,13:54:59,16,08,1, 12.0,1,1, 2.098, 10677.970, 427.346, 52889.291 25/11/29,13:54:59,17,08,1, 12.0,1,1, 2.098, 10677.993, 427.340, 52889.289 25/11/29,13:54:59,18,08,1, 12.0,1,1, 2.098, 10678.020, 427.360, 52889.310 25/11/29,13:54:59,19,08,1, 12.0,1,1, 2.098, 10677.981, 427.360, 52889.294 25/11/29,13:55:00,00,08,1, 11.9,1,1, 2.094, 10677.973, 427.360, 52889.294 25/11/29,13:55:00,01,08,1, 11.9,1,1, 2.094, 10678.012, 427.386, 52889.292 25/11/29,13:55:00,02,08,1, 11.9,1,1, 2.094, 10678.006, 427.377, 52889.255 25/11/29,13:55:00,03,08,1, 11.9,1,1, 2.094, 10678.011, 427.362, 52889.194 25/11/29,13:55:00,04,08,1, 11.9,1,1, 2.094, 10678.016, 427.370, 52889.245 25/11/29,13:55:00,05,08,1, 11.9,1,1, 2.094, 10678.050, 427.379, 52889.222 25/11/29,13:55:00,06,08,1, 11.9,1,1, 2.094, 10678.028, 427.405, 52889.258 25/11/29,13:55:00,07,08,1, 11.9,1,1, 2.094, 10678.043, 427.410, 52889.219 25/11/29,13:55:00,08,08,1, 11.9,1,1, 2.094, 10678.063, 427.400, 52889.204 25/11/29,13:55:00,09,08,1, 11.9,1,1, 2.094, 10678.048, 427.431, 52889.195 25/11/29,13:55:00,10,08,1, 11.9,1,1, 2.094, 10678.058, 427.424, 52889.198 25/11/29,13:55:00,11,08,1, 11.9,1,1, 2.094, 10678.074, 427.435, 52889.211 25/11/29,13:55:00,12,08,1, 11.9,1,1, 2.094, 10678.097, 427.403, 52889.221 25/11/29,13:55:00,13,08,1, 11.9,1,1, 2.094, 10678.091, 427.456, 52889.192 25/11/29,13:55:00,14,08,1, 11.9,1,1, 2.094, 10678.098, 427.455, 52889.195 25/11/29,13:55:00,15,08,1, 11.9,1,1, 2.094, 10678.081, 427.457, 52889.233 25/11/29,13:55:00,16,08,1, 11.9,1,1, 2.094, 10678.109, 427.462, 52889.220 25/11/29,13:55:00,17,08,1, 11.9,1,1, 2.094, 10678.117, 427.492, 52889.157 25/11/29,13:55:00,18,08,1, 11.9,1,1, 2.094, 10678.124, 427.502, 52889.203 25/11/29,13:55:00,19,08,1, 11.9,1,1, 2.094, 10678.131, 427.480, 52889.162 25/11/29,13:55:01,00,08,1, 11.9,1,1, 2.094, 10678.123, 427.480, 52889.162 25/11/29,13:55:01,01,08,1, 11.9,1,1, 2.094, 10678.143, 427.515, 52889.165 25/11/29,13:55:01,02,08,1, 11.9,1,1, 2.094, 10678.105, 427.523, 52889.171 25/11/29,13:55:01,03,08,1, 11.9,1,1, 2.094, 10678.127, 427.532, 52889.204 25/11/29,13:55:01,04,08,1, 11.9,1,1, 2.094, 10678.155, 427.533, 52889.154 25/11/29,13:55:01,05,08,1, 11.9,1,1, 2.094, 10678.143, 427.537, 52889.186 25/11/29,13:55:01,06,08,1, 11.9,1,1, 2.094, 10678.137, 427.540, 52889.180 25/11/29,13:55:01,07,08,1, 11.9,1,1, 2.094, 10678.152, 427.556, 52889.114 25/11/29,13:55:01,08,08,1, 11.9,1,1, 2.094, 10678.122, 427.564, 52889.201 25/11/29,13:55:01,09,08,1, 11.9,1,1, 2.094, 10678.174, 427.576, 52889.144 25/11/29,13:55:01,10,08,1, 11.9,1,1, 2.094, 10678.184, 427.586, 52889.152 25/11/29,13:55:01,11,08,1, 11.9,1,1, 2.094, 10678.169, 427.587, 52889.217 25/11/29,13:55:01,12,08,1, 11.9,1,1, 2.094, 10678.170, 427.596, 52889.210 25/11/29,13:55:01,13,08,1, 11.9,1,1, 2.094, 10678.167, 427.609, 52889.208 25/11/29,13:55:01,14,08,1, 11.9,1,1, 2.094, 10678.180, 427.593, 52889.171 25/11/29,13:55:01,15,08,1, 11.9,1,1, 2.094, 10678.189, 427.608, 52889.176 25/11/29,13:55:01,16,08,1, 11.9,1,1, 2.094, 10678.173, 427.639, 52889.204 25/11/29,13:55:01,17,08,1, 11.9,1,1, 2.094, 10678.172, 427.647, 52889.156 25/11/29,13:55:01,18,08,1, 11.9,1,1, 2.094, 10678.180, 427.653, 52889.160 25/11/29,13:55:01,19,08,1, 11.9,1,1, 2.094, 10678.190, 427.681, 52889.165 25/11/29,13:55:02,00,08,1, 11.9,1,1, 2.093, 10678.190, 427.681, 52889.165 25/11/29,13:55:02,01,08,1, 11.9,1,1, 2.093, 10678.220, 427.686, 52889.161 25/11/29,13:55:02,02,08,1, 11.9,1,1, 2.093, 10678.231, 427.680, 52889.175 25/11/29,13:55:02,03,08,1, 11.9,1,1, 2.093, 10678.217, 427.692, 52889.175 25/11/29,13:55:02,04,08,1, 11.9,1,1, 2.093, 10678.243, 427.698, 52889.161 25/11/29,13:55:02,05,08,1, 11.9,1,1, 2.093, 10678.215, 427.723, 52889.127 25/11/29,13:55:02,06,08,1, 11.9,1,1, 2.093, 10678.252, 427.741, 52889.145 25/11/29,13:55:02,07,08,1, 11.9,1,1, 2.093, 10678.246, 427.738, 52889.170 25/11/29,13:55:02,08,08,1, 11.9,1,1, 2.093, 10678.235, 427.738, 52889.173 25/11/29,13:55:02,09,08,1, 11.9,1,1, 2.093, 10678.241, 427.741, 52889.160 25/11/29,13:55:02,10,08,1, 11.9,1,1, 2.093, 10678.243, 427.763, 52889.157 25/11/29,13:55:02,11,08,1, 11.9,1,1, 2.093, 10678.229, 427.754, 52889.179 25/11/29,13:55:02,12,08,1, 11.9,1,1, 2.093, 10678.244, 427.773, 52889.169 25/11/29,13:55:02,13,08,1, 11.9,1,1, 2.093, 10678.275, 427.775, 52889.211 25/11/29,13:55:02,14,08,1, 11.9,1,1, 2.093, 10678.273, 427.775, 52889.135 25/11/29,13:55:02,15,08,1, 11.9,1,1, 2.093, 10678.247, 427.803, 52889.166 25/11/29,13:55:02,16,08,1, 11.9,1,1, 2.093, 10678.259, 427.811, 52889.163 25/11/29,13:55:02,17,08,1, 11.9,1,1, 2.093, 10678.258, 427.797, 52889.140 25/11/29,13:55:02,18,08,1, 11.9,1,1, 2.093, 10678.240, 427.842, 52889.166 25/11/29,13:55:02,19,08,1, 11.9,1,1, 2.093, 10678.273, 427.823, 52889.157 25/11/29,13:55:03,00,08,1, 12.0,1,1, 2.092, 10678.265, 427.823, 52889.157 25/11/29,13:55:03,01,08,1, 12.0,1,1, 2.092, 10678.264, 427.859, 52889.160 25/11/29,13:55:03,02,08,1, 12.0,1,1, 2.092, 10678.279, 427.843, 52889.171 25/11/29,13:55:03,03,08,1, 12.0,1,1, 2.092, 10678.295, 427.881, 52889.155 25/11/29,13:55:03,04,08,1, 12.0,1,1, 2.092, 10678.256, 427.880, 52889.140 25/11/29,13:55:03,05,08,1, 12.0,1,1, 2.092, 10678.306, 427.877, 52889.108 25/11/29,13:55:03,06,08,1, 12.0,1,1, 2.092, 10678.274, 427.868, 52889.153 25/11/29,13:55:03,07,08,1, 12.0,1,1, 2.092, 10678.277, 427.896, 52889.134 25/11/29,13:55:03,08,08,1, 12.0,1,1, 2.092, 10678.280, 427.875, 52889.145 25/11/29,13:55:03,09,08,1, 12.0,1,1, 2.092, 10678.300, 427.864, 52889.193 25/11/29,13:55:03,10,08,1, 12.0,1,1, 2.092, 10678.287, 427.894, 52889.150 25/11/29,13:55:03,11,08,1, 12.0,1,1, 2.092, 10678.291, 427.918, 52889.122 25/11/29,13:55:03,12,08,1, 12.0,1,1, 2.092, 10678.301, 427.918, 52889.150 25/11/29,13:55:03,13,08,1, 12.0,1,1, 2.092, 10678.318, 427.929, 52889.156 25/11/29,13:55:03,14,08,1, 12.0,1,1, 2.092, 10678.314, 427.960, 52889.136 25/11/29,13:55:03,15,08,1, 12.0,1,1, 2.092, 10678.323, 427.962, 52889.140 25/11/29,13:55:03,16,08,1, 12.0,1,1, 2.092, 10678.314, 427.955, 52889.147 25/11/29,13:55:03,17,08,1, 12.0,1,1, 2.092, 10678.301, 427.982, 52889.120 25/11/29,13:55:03,18,08,1, 12.0,1,1, 2.092, 10678.331, 427.959, 52889.136 25/11/29,13:55:03,19,08,1, 12.0,1,1, 2.092, 10678.319, 427.962, 52889.140 25/11/29,13:55:04,00,08,1, 11.9,1,1, 2.094, 10678.315, 427.962, 52889.140 25/11/29,13:55:04,01,08,1, 11.9,1,1, 2.094, 10678.341, 428.008, 52889.130 25/11/29,13:55:04,02,08,1, 11.9,1,1, 2.094, 10678.325, 427.980, 52889.089 25/11/29,13:55:04,03,08,1, 11.9,1,1, 2.094, 10678.347, 427.999, 52889.141 25/11/29,13:55:04,04,08,1, 11.9,1,1, 2.094, 10678.351, 428.026, 52889.108 25/11/29,13:55:04,05,08,1, 11.9,1,1, 2.094, 10678.341, 428.061, 52889.151 25/11/29,13:55:04,06,08,1, 11.9,1,1, 2.094, 10678.330, 428.062, 52889.099 25/11/29,13:55:04,07,08,1, 11.9,1,1, 2.094, 10678.350, 428.066, 52889.142 25/11/29,13:55:04,08,08,1, 11.9,1,1, 2.094, 10678.372, 428.050, 52889.134 25/11/29,13:55:04,09,08,1, 11.9,1,1, 2.094, 10678.325, 428.047, 52889.089 25/11/29,13:55:04,10,08,1, 11.9,1,1, 2.094, 10678.337, 428.087, 52889.101 25/11/29,13:55:04,11,08,1, 11.9,1,1, 2.094, 10678.355, 428.090, 52889.075 25/11/29,13:55:04,12,08,1, 11.9,1,1, 2.094, 10678.338, 428.093, 52889.099 25/11/29,13:55:04,13,08,1, 11.9,1,1, 2.094, 10678.360, 428.104, 52889.146 25/11/29,13:55:04,14,08,1, 11.9,1,1, 2.094, 10678.352, 428.116, 52889.102 25/11/29,13:55:04,15,08,1, 11.9,1,1, 2.094, 10678.361, 428.114, 52889.074 25/11/29,13:55:04,16,08,1, 11.9,1,1, 2.094, 10678.375, 428.116, 52889.143 25/11/29,13:55:04,17,08,1, 11.9,1,1, 2.094, 10678.364, 428.117, 52889.081 25/11/29,13:55:04,18,08,1, 11.9,1,1, 2.094, 10678.356, 428.115, 52889.111 25/11/29,13:55:04,19,08,1, 11.9,1,1, 2.094, 10678.395, 428.141, 52889.130 25/11/29,13:55:05,00,08,1, 12.0,1,1, 2.095, 10678.390, 428.141, 52889.130 25/11/29,13:55:05,01,08,1, 12.0,1,1, 2.095, 10678.378, 428.147, 52889.116 25/11/29,13:55:05,02,08,1, 12.0,1,1, 2.095, 10678.396, 428.159, 52889.046 25/11/29,13:55:05,03,08,1, 12.0,1,1, 2.095, 10678.393, 428.154, 52889.100 25/11/29,13:55:05,04,08,1, 12.0,1,1, 2.095, 10678.394, 428.184, 52889.057 25/11/29,13:55:05,05,08,1, 12.0,1,1, 2.095, 10678.391, 428.184, 52889.083 25/11/29,13:55:05,06,08,1, 12.0,1,1, 2.095, 10678.389, 428.175, 52889.071 25/11/29,13:55:05,07,08,1, 12.0,1,1, 2.095, 10678.414, 428.181, 52889.094 25/11/29,13:55:05,08,08,1, 12.0,1,1, 2.095, 10678.388, 428.201, 52889.094 25/11/29,13:55:05,09,08,1, 12.0,1,1, 2.095, 10678.393, 428.213, 52889.312 25/11/29,13:55:05,10,08,1, 12.0,1,1, 2.095, 10678.439, 428.221, 52889.129 25/11/29,13:55:05,11,08,1, 12.0,1,1, 2.095, 10678.419, 428.218, 52889.081 25/11/29,13:55:05,12,08,1, 12.0,1,1, 2.095, 10678.425, 428.211, 52889.051 25/11/29,13:55:05,13,08,1, 12.0,1,1, 2.095, 10678.437, 428.267, 52889.081 25/11/29,13:55:05,14,08,1, 12.0,1,1, 2.095, 10678.463, 428.239, 52888.979 25/11/29,13:55:05,15,08,1, 12.0,1,1, 2.095, 10678.483, 428.254, 52889.047 25/11/29,13:55:05,16,08,1, 12.0,1,1, 2.095, 10678.479, 428.282, 52889.049 25/11/29,13:55:05,17,08,1, 12.0,1,1, 2.095, 10678.473, 428.263, 52889.091 25/11/29,13:55:05,18,08,1, 12.0,1,1, 2.095, 10678.452, 428.261, 52889.035 25/11/29,13:55:05,19,08,1, 12.0,1,1, 2.095, 10678.474, 428.279, 52889.089 25/11/29,13:55:06,00,08,1, 11.9,1,1, 2.096, 10678.474, 428.279, 52889.089 25/11/29,13:55:06,01,08,1, 11.9,1,1, 2.096, 10678.482, 428.304, 52889.019 25/11/29,13:55:06,02,08,1, 11.9,1,1, 2.096, 10678.485, 428.334, 52889.053 25/11/29,13:55:06,03,08,1, 11.9,1,1, 2.096, 10678.505, 428.327, 52889.021 25/11/29,13:55:06,04,08,1, 11.9,1,1, 2.096, 10678.479, 428.312, 52889.028 25/11/29,13:55:06,05,08,1, 11.9,1,1, 2.096, 10678.484, 428.334, 52889.038 25/11/29,13:55:06,06,08,1, 11.9,1,1, 2.096, 10678.481, 428.332, 52889.006 25/11/29,13:55:06,07,08,1, 11.9,1,1, 2.096, 10678.497, 428.340, 52889.052 25/11/29,13:55:06,08,08,1, 11.9,1,1, 2.096, 10678.497, 428.343, 52889.054 25/11/29,13:55:06,09,08,1, 11.9,1,1, 2.096, 10678.497, 428.339, 52889.019 25/11/29,13:55:06,10,08,1, 11.9,1,1, 2.096, 10678.492, 428.345, 52889.012 25/11/29,13:55:06,11,08,1, 11.9,1,1, 2.096, 10678.509, 428.357, 52889.050 25/11/29,13:55:06,12,08,1, 11.9,1,1, 2.096, 10678.535, 428.368, 52889.062 25/11/29,13:55:06,13,08,1, 11.9,1,1, 2.096, 10678.489, 428.402, 52889.052 25/11/29,13:55:06,14,08,1, 11.9,1,1, 2.096, 10678.512, 428.372, 52889.031 25/11/29,13:55:06,15,08,1, 11.9,1,1, 2.096, 10678.531, 428.405, 52889.014 25/11/29,13:55:06,16,08,1, 11.9,1,1, 2.096, 10678.539, 428.387, 52889.071 25/11/29,13:55:06,17,08,1, 11.9,1,1, 2.096, 10678.544, 428.400, 52889.036 25/11/29,13:55:06,18,08,1, 11.9,1,1, 2.096, 10678.537, 428.423, 52889.025 25/11/29,13:55:06,19,08,1, 11.9,1,1, 2.096, 10678.571, 428.395, 52889.033 25/11/29,13:55:07,00,08,1, 11.9,1,1, 2.092, 10678.566, 428.395, 52889.033 25/11/29,13:55:07,01,08,1, 11.9,1,1, 2.092, 10678.558, 428.422, 52889.004 25/11/29,13:55:07,02,08,1, 11.9,1,1, 2.092, 10678.571, 428.431, 52888.980 25/11/29,13:55:07,03,08,1, 11.9,1,1, 2.092, 10678.566, 428.423, 52889.031 25/11/29,13:55:07,04,08,1, 11.9,1,1, 2.092, 10678.534, 428.420, 52888.982 25/11/29,13:55:07,05,08,1, 11.9,1,1, 2.092, 10678.601, 428.418, 52888.994 25/11/29,13:55:07,06,08,1, 11.9,1,1, 2.092, 10678.580, 428.424, 52889.013 25/11/29,13:55:07,07,08,1, 11.9,1,1, 2.092, 10678.570, 428.435, 52889.010 25/11/29,13:55:07,08,08,1, 11.9,1,1, 2.092, 10678.584, 428.445, 52889.019 25/11/29,13:55:07,09,08,1, 11.9,1,1, 2.092, 10678.579, 428.451, 52888.975 25/11/29,13:55:07,10,08,1, 11.9,1,1, 2.092, 10678.580, 428.461, 52888.992 25/11/29,13:55:07,11,08,1, 11.9,1,1, 2.092, 10678.597, 428.482, 52888.990 25/11/29,13:55:07,12,08,1, 11.9,1,1, 2.092, 10678.603, 428.474, 52888.981 25/11/29,13:55:07,13,08,1, 11.9,1,1, 2.092, 10678.574, 428.508, 52888.945 25/11/29,13:55:07,14,08,1, 11.9,1,1, 2.092, 10678.578, 428.507, 52888.963 25/11/29,13:55:07,15,08,1, 11.9,1,1, 2.092, 10678.583, 428.483, 52888.976 25/11/29,13:55:07,16,08,1, 11.9,1,1, 2.092, 10678.591, 428.499, 52888.947 25/11/29,13:55:07,17,08,1, 11.9,1,1, 2.092, 10678.610, 428.500, 52888.971 25/11/29,13:55:07,18,08,1, 11.9,1,1, 2.092, 10678.602, 428.518, 52888.944 25/11/29,13:55:07,19,08,1, 11.9,1,1, 2.092, 10678.613, 428.533, 52888.957 25/11/29,13:55:08,00,08,1, 11.9,1,1, 2.092, 10678.607, 428.533, 52888.957 25/11/29,13:55:08,01,08,1, 11.9,1,1, 2.092, 10678.605, 428.536, 52888.948 25/11/29,13:55:08,02,08,1, 11.9,1,1, 2.092, 10678.617, 428.535, 52888.960 25/11/29,13:55:08,03,08,1, 11.9,1,1, 2.092, 10678.615, 428.552, 52888.971 25/11/29,13:55:08,04,08,1, 11.9,1,1, 2.092, 10678.619, 428.564, 52888.995 25/11/29,13:55:08,05,08,1, 11.9,1,1, 2.092, 10678.611, 428.551, 52888.981 25/11/29,13:55:08,06,08,1, 11.9,1,1, 2.092, 10678.638, 428.555, 52888.970 25/11/29,13:55:08,07,08,1, 11.9,1,1, 2.092, 10678.617, 428.559, 52888.936 25/11/29,13:55:08,08,08,1, 11.9,1,1, 2.092, 10678.625, 428.564, 52888.938 25/11/29,13:55:08,09,08,1, 11.9,1,1, 2.092, 10678.622, 428.567, 52888.925 25/11/29,13:55:08,10,08,1, 11.9,1,1, 2.092, 10678.614, 428.591, 52888.977 25/11/29,13:55:08,11,08,1, 11.9,1,1, 2.092, 10678.635, 428.593, 52888.935 25/11/29,13:55:08,12,08,1, 11.9,1,1, 2.092, 10678.620, 428.599, 52888.943 25/11/29,13:55:08,13,08,1, 11.9,1,1, 2.092, 10678.639, 428.614, 52888.939 25/11/29,13:55:08,14,08,1, 11.9,1,1, 2.092, 10678.662, 428.608, 52888.933 25/11/29,13:55:08,15,08,1, 11.9,1,1, 2.092, 10678.650, 428.594, 52888.957 25/11/29,13:55:08,16,08,1, 11.9,1,1, 2.092, 10678.664, 428.602, 52888.925 25/11/29,13:55:08,17,08,1, 11.9,1,1, 2.092, 10678.645, 428.605, 52888.927 25/11/29,13:55:08,18,08,1, 11.9,1,1, 2.092, 10678.633, 428.636, 52888.890 25/11/29,13:55:08,19,08,1, 11.9,1,1, 2.092, 10678.663, 428.622, 52888.899 25/11/29,13:55:09,00,08,1, 12.0,1,1, 2.091, 10678.657, 428.622, 52888.899 25/11/29,13:55:09,01,08,1, 12.0,1,1, 2.091, 10678.654, 428.648, 52888.913 25/11/29,13:55:09,02,08,1, 12.0,1,1, 2.091, 10678.659, 428.638, 52888.938 25/11/29,13:55:09,03,08,1, 12.0,1,1, 2.091, 10678.669, 428.648, 52888.875 25/11/29,13:55:09,04,08,1, 12.0,1,1, 2.091, 10678.681, 428.660, 52888.892 25/11/29,13:55:09,05,08,1, 12.0,1,1, 2.091, 10678.681, 428.653, 52888.900 25/11/29,13:55:09,06,08,1, 12.0,1,1, 2.091, 10678.685, 428.690, 52888.860 25/11/29,13:55:09,07,08,1, 12.0,1,1, 2.091, 10678.665, 428.658, 52888.888 25/11/29,13:55:09,08,08,1, 12.0,1,1, 2.091, 10678.674, 428.683, 52888.876 25/11/29,13:55:09,09,08,1, 12.0,1,1, 2.091, 10678.703, 428.679, 52888.855 25/11/29,13:55:09,10,08,1, 12.0,1,1, 2.091, 10678.667, 428.715, 52888.910 25/11/29,13:55:09,11,08,1, 12.0,1,1, 2.091, 10678.686, 428.678, 52888.828 25/11/29,13:55:09,12,08,1, 12.0,1,1, 2.091, 10678.694, 428.722, 52888.862 25/11/29,13:55:09,13,08,1, 12.0,1,1, 2.091, 10678.682, 428.713, 52888.881 25/11/29,13:55:09,14,08,1, 12.0,1,1, 2.091, 10678.674, 428.710, 52888.885 25/11/29,13:55:09,15,08,1, 12.0,1,1, 2.091, 10678.680, 428.725, 52888.839 25/11/29,13:55:09,16,08,1, 12.0,1,1, 2.091, 10678.684, 428.733, 52888.842 25/11/29,13:55:09,17,08,1, 12.0,1,1, 2.091, 10678.707, 428.722, 52888.855 25/11/29,13:55:09,18,08,1, 12.0,1,1, 2.091, 10678.706, 428.739, 52888.844 25/11/29,13:55:09,19,08,1, 12.0,1,1, 2.091, 10678.723, 428.732, 52888.877 25/11/29,13:55:10,00,08,1, 12.0,1,1, 2.092, 10678.716, 428.732, 52888.877 25/11/29,13:55:10,01,08,1, 12.0,1,1, 2.092, 10678.682, 428.733, 52888.856 25/11/29,13:55:10,02,08,1, 12.0,1,1, 2.092, 10678.689, 428.775, 52888.845 25/11/29,13:55:10,03,08,1, 12.0,1,1, 2.092, 10678.703, 428.735, 52888.832 25/11/29,13:55:10,04,08,1, 12.0,1,1, 2.092, 10678.713, 428.742, 52888.826 25/11/29,13:55:10,05,08,1, 12.0,1,1, 2.092, 10678.715, 428.746, 52888.839 25/11/29,13:55:10,06,08,1, 12.0,1,1, 2.092, 10678.698, 428.744, 52888.783 25/11/29,13:55:10,07,08,1, 12.0,1,1, 2.092, 10678.718, 428.746, 52888.840 25/11/29,13:55:10,08,08,1, 12.0,1,1, 2.092, 10678.725, 428.753, 52888.800 25/11/29,13:55:10,09,08,1, 12.0,1,1, 2.092, 10678.715, 428.756, 52888.840 25/11/29,13:55:10,10,08,1, 12.0,1,1, 2.092, 10678.731, 428.761, 52888.829 25/11/29,13:55:10,11,08,1, 12.0,1,1, 2.092, 10678.736, 428.788, 52888.775 25/11/29,13:55:10,12,08,1, 12.0,1,1, 2.092, 10678.731, 428.793, 52888.786 25/11/29,13:55:10,13,08,1, 12.0,1,1, 2.092, 10678.759, 428.782, 52888.706 25/11/29,13:55:10,14,08,1, 12.0,1,1, 2.092, 10678.763, 428.762, 52888.816 25/11/29,13:55:10,15,08,1, 12.0,1,1, 2.092, 10678.725, 428.765, 52888.766 25/11/29,13:55:10,16,08,1, 12.0,1,1, 2.092, 10678.751, 428.773, 52888.803 25/11/29,13:55:10,17,08,1, 12.0,1,1, 2.092, 10678.729, 428.804, 52888.809 25/11/29,13:55:10,18,08,1, 12.0,1,1, 2.092, 10678.741, 428.793, 52888.803 25/11/29,13:55:10,19,08,1, 12.0,1,1, 2.092, 10678.737, 428.806, 52888.785 25/11/29,13:55:11,00,08,1, 11.9,1,1, 2.097, 10678.732, 428.806, 52888.785 25/11/29,13:55:11,01,08,1, 11.9,1,1, 2.097, 10678.753, 428.807, 52888.791 25/11/29,13:55:11,02,08,1, 11.9,1,1, 2.097, 10678.731, 428.815, 52888.774 25/11/29,13:55:11,03,08,1, 11.9,1,1, 2.097, 10678.735, 428.783, 52888.775 25/11/29,13:55:11,04,08,1, 11.9,1,1, 2.097, 10678.756, 428.817, 52888.796 25/11/29,13:55:11,05,08,1, 11.9,1,1, 2.097, 10678.756, 428.810, 52888.772 25/11/29,13:55:11,06,08,1, 11.9,1,1, 2.097, 10678.736, 428.829, 52888.742 25/11/29,13:55:11,07,08,1, 11.9,1,1, 2.097, 10678.732, 428.844, 52888.853 25/11/29,13:55:11,08,08,1, 11.9,1,1, 2.097, 10678.776, 428.844, 52888.780 25/11/29,13:55:11,09,08,1, 11.9,1,1, 2.097, 10678.779, 428.819, 52888.756 25/11/29,13:55:11,10,08,1, 11.9,1,1, 2.097, 10678.750, 428.835, 52888.749 25/11/29,13:55:11,11,08,1, 11.9,1,1, 2.097, 10678.773, 428.843, 52888.763 25/11/29,13:55:11,12,08,1, 11.9,1,1, 2.097, 10678.764, 428.837, 52888.748 25/11/29,13:55:11,13,08,1, 11.9,1,1, 2.097, 10678.756, 428.826, 52888.742 25/11/29,13:55:11,14,08,1, 11.9,1,1, 2.097, 10678.775, 428.848, 52888.715 25/11/29,13:55:11,15,08,1, 11.9,1,1, 2.097, 10678.778, 428.870, 52888.702 25/11/29,13:55:11,16,08,1, 11.9,1,1, 2.097, 10678.790, 428.863, 52888.677 25/11/29,13:55:11,17,08,1, 11.9,1,1, 2.097, 10678.786, 428.869, 52888.695 25/11/29,13:55:11,18,08,1, 11.9,1,1, 2.097, 10678.802, 428.836, 52888.671 25/11/29,13:55:11,19,08,1, 11.9,1,1, 2.097, 10678.783, 428.869, 52888.674 25/11/29,13:55:12,00,08,1, 12.0,1,1, 2.092, 10678.782, 428.869, 52888.674 25/11/29,13:55:12,01,08,1, 12.0,1,1, 2.092, 10678.799, 428.866, 52888.676 25/11/29,13:55:12,02,08,1, 12.0,1,1, 2.092, 10678.775, 428.889, 52888.661 25/11/29,13:55:12,03,08,1, 12.0,1,1, 2.092, 10678.784, 428.889, 52888.650 25/11/29,13:55:12,04,08,1, 12.0,1,1, 2.092, 10678.788, 428.889, 52888.680 25/11/29,13:55:12,05,08,1, 12.0,1,1, 2.092, 10678.810, 428.900, 52888.650 25/11/29,13:55:12,06,08,1, 12.0,1,1, 2.092, 10678.795, 428.902, 52888.637 25/11/29,13:55:12,07,08,1, 12.0,1,1, 2.092, 10678.796, 428.886, 52888.662 25/11/29,13:55:12,08,08,1, 12.0,1,1, 2.092, 10678.799, 428.898, 52888.668 25/11/29,13:55:12,09,08,1, 12.0,1,1, 2.092, 10678.800, 428.914, 52888.688 25/11/29,13:55:12,10,08,1, 12.0,1,1, 2.092, 10678.800, 428.912, 52888.656 25/11/29,13:55:12,11,08,1, 12.0,1,1, 2.092, 10678.829, 428.917, 52888.664 25/11/29,13:55:12,12,08,1, 12.0,1,1, 2.092, 10678.810, 428.919, 52888.635 25/11/29,13:55:12,13,08,1, 12.0,1,1, 2.092, 10678.808, 428.919, 52888.677 25/11/29,13:55:12,14,08,1, 12.0,1,1, 2.092, 10678.790, 428.915, 52888.680 25/11/29,13:55:12,15,08,1, 12.0,1,1, 2.092, 10678.795, 428.944, 52888.637 25/11/29,13:55:12,16,08,1, 12.0,1,1, 2.092, 10678.812, 428.966, 52888.687 25/11/29,13:55:12,17,08,1, 12.0,1,1, 2.092, 10678.816, 428.952, 52888.633 25/11/29,13:55:12,18,08,1, 12.0,1,1, 2.092, 10678.817, 428.976, 52888.669 25/11/29,13:55:12,19,08,1, 12.0,1,1, 2.092, 10678.802, 428.964, 52888.623 25/11/29,13:55:13,00,08,1, 12.0,1,1, 2.093, 10678.799, 428.964, 52888.623 25/11/29,13:55:13,01,08,1, 12.0,1,1, 2.093, 10678.775, 428.955, 52888.665 25/11/29,13:55:13,02,08,1, 12.0,1,1, 2.093, 10678.797, 428.983, 52888.642 25/11/29,13:55:13,03,08,1, 12.0,1,1, 2.093, 10678.786, 428.973, 52888.654 25/11/29,13:55:13,04,08,1, 12.0,1,1, 2.093, 10678.789, 428.991, 52888.613 25/11/29,13:55:13,05,08,1, 12.0,1,1, 2.093, 10678.770, 429.001, 52888.608 25/11/29,13:55:13,06,08,1, 12.0,1,1, 2.093, 10678.790, 428.999, 52888.601 25/11/29,13:55:13,07,08,1, 12.0,1,1, 2.093, 10678.777, 429.003, 52888.625 25/11/29,13:55:13,08,08,1, 12.0,1,1, 2.093, 10678.798, 429.015, 52888.586 25/11/29,13:55:13,09,08,1, 12.0,1,1, 2.093, 10678.811, 429.010, 52888.605 25/11/29,13:55:13,10,08,1, 12.0,1,1, 2.093, 10678.779, 429.022, 52888.604 25/11/29,13:55:13,11,08,1, 12.0,1,1, 2.093, 10678.791, 429.040, 52888.626 25/11/29,13:55:13,12,08,1, 12.0,1,1, 2.093, 10678.792, 429.028, 52888.626 25/11/29,13:55:13,13,08,1, 12.0,1,1, 2.093, 10678.780, 429.018, 52888.605 25/11/29,13:55:13,14,08,1, 12.0,1,1, 2.093, 10678.812, 429.038, 52888.585 25/11/29,13:55:13,15,08,1, 12.0,1,1, 2.093, 10678.786, 429.030, 52888.615 25/11/29,13:55:13,16,08,1, 12.0,1,1, 2.093, 10678.784, 429.056, 52888.585 25/11/29,13:55:13,17,08,1, 12.0,1,1, 2.093, 10678.780, 429.045, 52888.628 25/11/29,13:55:13,18,08,1, 12.0,1,1, 2.093, 10678.793, 429.077, 52888.605 25/11/29,13:55:13,19,08,1, 12.0,1,1, 2.093, 10678.764, 429.076, 52888.617 25/11/29,13:55:14,00,08,1, 12.0,1,1, 2.098, 10678.757, 429.076, 52888.617 25/11/29,13:55:14,01,08,1, 12.0,1,1, 2.098, 10678.802, 429.086, 52888.595 25/11/29,13:55:14,02,08,1, 12.0,1,1, 2.098, 10678.745, 429.072, 52888.597 25/11/29,13:55:14,03,08,1, 12.0,1,1, 2.098, 10678.760, 429.085, 52888.569 25/11/29,13:55:14,04,08,1, 12.0,1,1, 2.098, 10678.769, 429.093, 52888.605 25/11/29,13:55:14,05,08,1, 12.0,1,1, 2.098, 10678.746, 429.086, 52888.562 25/11/29,13:55:14,06,08,1, 12.0,1,1, 2.098, 10678.749, 429.095, 52888.578 25/11/29,13:55:14,07,08,1, 12.0,1,1, 2.098, 10678.753, 429.095, 52888.582 25/11/29,13:55:14,08,08,1, 12.0,1,1, 2.098, 10678.778, 429.087, 52888.577 25/11/29,13:55:14,09,08,1, 12.0,1,1, 2.098, 10678.729, 429.092, 52888.605 25/11/29,13:55:14,10,08,1, 12.0,1,1, 2.098, 10678.775, 429.091, 52888.460 25/11/29,13:55:14,11,08,1, 12.0,1,1, 2.098, 10678.783, 429.103, 52888.630 25/11/29,13:55:14,12,08,1, 12.0,1,1, 2.098, 10678.762, 429.072, 52888.556 25/11/29,13:55:14,13,08,1, 12.0,1,1, 2.098, 10678.757, 429.118, 52888.535 25/11/29,13:55:14,14,08,1, 12.0,1,1, 2.098, 10678.745, 429.141, 52888.597 25/11/29,13:55:14,15,08,1, 12.0,1,1, 2.098, 10678.760, 429.102, 52888.568 25/11/29,13:55:14,16,08,1, 12.0,1,1, 2.098, 10678.718, 429.153, 52888.582 25/11/29,13:55:14,17,08,1, 12.0,1,1, 2.098, 10678.728, 429.123, 52888.579 25/11/29,13:55:14,18,08,1, 12.0,1,1, 2.098, 10678.725, 429.167, 52888.537 25/11/29,13:55:14,19,08,1, 12.0,1,1, 2.098, 10678.724, 429.143, 52888.539 25/11/29,13:55:15,00,08,1, 11.9,1,1, 2.094, 10678.724, 429.143, 52888.539 25/11/29,13:55:15,01,08,1, 11.9,1,1, 2.094, 10678.704, 429.173, 52888.567 25/11/29,13:55:15,02,08,1, 11.9,1,1, 2.094, 10678.727, 429.188, 52888.551 25/11/29,13:55:15,03,08,1, 11.9,1,1, 2.094, 10678.726, 429.182, 52888.561 25/11/29,13:55:15,04,08,1, 11.9,1,1, 2.094, 10678.723, 429.197, 52888.512 25/11/29,13:55:15,05,08,1, 11.9,1,1, 2.094, 10678.703, 429.163, 52888.522 25/11/29,13:55:15,06,08,1, 11.9,1,1, 2.094, 10678.710, 429.197, 52888.509 25/11/29,13:55:15,07,08,1, 11.9,1,1, 2.094, 10678.716, 429.199, 52888.499 25/11/29,13:55:15,08,08,1, 11.9,1,1, 2.094, 10678.736, 429.211, 52888.533 25/11/29,13:55:15,09,08,1, 11.9,1,1, 2.094, 10678.725, 429.204, 52888.532 25/11/29,13:55:15,10,08,1, 11.9,1,1, 2.094, 10678.710, 429.223, 52888.514 25/11/29,13:55:15,11,08,1, 11.9,1,1, 2.094, 10678.743, 429.229, 52888.500 25/11/29,13:55:15,12,08,1, 11.9,1,1, 2.094, 10678.728, 429.219, 52888.518 25/11/29,13:55:15,13,08,1, 11.9,1,1, 2.094, 10678.694, 429.214, 52888.481 25/11/29,13:55:15,14,08,1, 11.9,1,1, 2.094, 10678.721, 429.213, 52888.492 25/11/29,13:55:15,15,08,1, 11.9,1,1, 2.094, 10678.712, 429.227, 52888.499 25/11/29,13:55:15,16,08,1, 11.9,1,1, 2.094, 10678.674, 429.255, 52888.491 25/11/29,13:55:15,17,08,1, 11.9,1,1, 2.094, 10678.690, 429.251, 52888.503 25/11/29,13:55:15,18,08,1, 11.9,1,1, 2.094, 10678.707, 429.263, 52888.478 25/11/29,13:55:15,19,08,1, 11.9,1,1, 2.094, 10678.704, 429.274, 52888.482 25/11/29,13:55:16,00,08,1, 11.9,1,1, 2.090, 10678.699, 429.274, 52888.482 25/11/29,13:55:16,01,08,1, 11.9,1,1, 2.090, 10678.726, 429.269, 52888.492 25/11/29,13:55:16,02,08,1, 11.9,1,1, 2.090, 10678.691, 429.263, 52888.490 25/11/29,13:55:16,03,08,1, 11.9,1,1, 2.090, 10678.719, 429.265, 52888.470 25/11/29,13:55:16,04,08,1, 11.9,1,1, 2.090, 10678.712, 429.269, 52888.499 25/11/29,13:55:16,05,08,1, 11.9,1,1, 2.090, 10678.708, 429.292, 52888.452 25/11/29,13:55:16,06,08,1, 11.9,1,1, 2.090, 10678.702, 429.293, 52888.447 25/11/29,13:55:16,07,08,1, 11.9,1,1, 2.090, 10678.689, 429.301, 52888.454 25/11/29,13:55:16,08,08,1, 11.9,1,1, 2.090, 10678.699, 429.295, 52888.443 25/11/29,13:55:16,09,08,1, 11.9,1,1, 2.090, 10678.681, 429.320, 52888.472 25/11/29,13:55:16,10,08,1, 11.9,1,1, 2.090, 10678.685, 429.305, 52888.467 25/11/29,13:55:16,11,08,1, 11.9,1,1, 2.090, 10678.691, 429.299, 52888.471 25/11/29,13:55:16,12,08,1, 11.9,1,1, 2.090, 10678.677, 429.320, 52888.458 25/11/29,13:55:16,13,08,1, 11.9,1,1, 2.090, 10678.682, 429.320, 52888.427 25/11/29,13:55:16,14,08,1, 11.9,1,1, 2.090, 10678.678, 429.337, 52888.416 25/11/29,13:55:16,15,08,1, 11.9,1,1, 2.090, 10678.687, 429.322, 52888.458 25/11/29,13:55:16,16,08,1, 11.9,1,1, 2.090, 10678.689, 429.331, 52888.474 25/11/29,13:55:16,17,08,1, 11.9,1,1, 2.090, 10678.644, 429.348, 52888.444 25/11/29,13:55:16,18,08,1, 11.9,1,1, 2.090, 10678.658, 429.358, 52888.462 25/11/29,13:55:16,19,08,1, 11.9,1,1, 2.090, 10678.658, 429.358, 52888.469 25/11/29,13:55:17,00,08,1, 11.9,1,1, 2.096, 10678.657, 429.358, 52888.469 25/11/29,13:55:17,01,08,1, 11.9,1,1, 2.096, 10678.662, 429.385, 52888.455 25/11/29,13:55:17,02,08,1, 11.9,1,1, 2.096, 10678.664, 429.375, 52888.435 25/11/29,13:55:17,03,08,1, 11.9,1,1, 2.096, 10678.665, 429.385, 52888.444 25/11/29,13:55:17,04,08,1, 11.9,1,1, 2.096, 10678.649, 429.391, 52888.463 25/11/29,13:55:17,05,08,1, 11.9,1,1, 2.096, 10678.665, 429.392, 52888.421 25/11/29,13:55:17,06,08,1, 11.9,1,1, 2.096, 10678.671, 429.406, 52888.477 25/11/29,13:55:17,07,08,1, 11.9,1,1, 2.096, 10678.654, 429.395, 52888.438 25/11/29,13:55:17,08,08,1, 11.9,1,1, 2.096, 10678.647, 429.422, 52888.458 25/11/29,13:55:17,09,08,1, 11.9,1,1, 2.096, 10678.642, 429.422, 52888.452 25/11/29,13:55:17,10,08,1, 11.9,1,1, 2.096, 10678.636, 429.416, 52888.383 25/11/29,13:55:17,11,08,1, 11.9,1,1, 2.096, 10678.620, 429.433, 52888.443 25/11/29,13:55:17,12,08,1, 11.9,1,1, 2.096, 10678.662, 429.453, 52888.428 25/11/29,13:55:17,13,08,1, 11.9,1,1, 2.096, 10678.624, 429.440, 52888.388 25/11/29,13:55:17,14,08,1, 11.9,1,1, 2.096, 10678.647, 429.463, 52888.433 25/11/29,13:55:17,15,08,1, 11.9,1,1, 2.096, 10678.637, 429.480, 52888.420 25/11/29,13:55:17,16,08,1, 11.9,1,1, 2.096, 10678.637, 429.472, 52888.419 25/11/29,13:55:17,17,08,1, 11.9,1,1, 2.096, 10678.629, 429.456, 52888.421 25/11/29,13:55:17,18,08,1, 11.9,1,1, 2.096, 10678.620, 429.493, 52888.413 25/11/29,13:55:17,19,08,1, 11.9,1,1, 2.096, 10678.646, 429.502, 52888.435 25/11/29,13:55:18,00,08,1, 11.9,1,1, 2.093, 10678.641, 429.502, 52888.435 25/11/29,13:55:18,01,08,1, 11.9,1,1, 2.093, 10678.602, 429.529, 52888.418 25/11/29,13:55:18,02,08,1, 11.9,1,1, 2.093, 10678.611, 429.509, 52888.409 25/11/29,13:55:18,03,08,1, 11.9,1,1, 2.093, 10678.632, 429.524, 52888.391 25/11/29,13:55:18,04,08,1, 11.9,1,1, 2.093, 10678.635, 429.529, 52888.417 25/11/29,13:55:18,05,08,1, 11.9,1,1, 2.093, 10678.615, 429.516, 52888.407 25/11/29,13:55:18,06,08,1, 11.9,1,1, 2.093, 10678.616, 429.547, 52888.376 25/11/29,13:55:18,07,08,1, 11.9,1,1, 2.093, 10678.629, 429.554, 52888.441 25/11/29,13:55:18,08,08,1, 11.9,1,1, 2.093, 10678.610, 429.534, 52888.384 25/11/29,13:55:18,09,08,1, 11.9,1,1, 2.093, 10678.596, 429.552, 52888.404 25/11/29,13:55:18,10,08,1, 11.9,1,1, 2.093, 10678.624, 429.565, 52888.381 25/11/29,13:55:18,11,08,1, 11.9,1,1, 2.093, 10678.624, 429.576, 52888.438 25/11/29,13:55:18,12,08,1, 11.9,1,1, 2.093, 10678.623, 429.567, 52888.394 25/11/29,13:55:18,13,08,1, 11.9,1,1, 2.093, 10678.628, 429.560, 52888.435 25/11/29,13:55:18,14,08,1, 11.9,1,1, 2.093, 10678.608, 429.568, 52888.422 25/11/29,13:55:18,15,08,1, 11.9,1,1, 2.093, 10678.641, 429.594, 52888.443 25/11/29,13:55:18,16,08,1, 11.9,1,1, 2.093, 10678.653, 429.600, 52888.411 25/11/29,13:55:18,17,08,1, 11.9,1,1, 2.093, 10678.640, 429.607, 52888.415 25/11/29,13:55:18,18,08,1, 11.9,1,1, 2.093, 10678.609, 429.614, 52888.458 25/11/29,13:55:18,19,08,1, 11.9,1,1, 2.093, 10678.636, 429.621, 52888.420 25/11/29,13:55:19,00,08,1, 11.9,1,1, 2.096, 10678.632, 429.621, 52888.420 25/11/29,13:55:19,01,08,1, 11.9,1,1, 2.096, 10678.642, 429.623, 52888.425 25/11/29,13:55:19,02,08,1, 11.9,1,1, 2.096, 10678.657, 429.626, 52888.421 25/11/29,13:55:19,03,08,1, 11.9,1,1, 2.096, 10678.630, 429.632, 52888.435 25/11/29,13:55:19,04,08,1, 11.9,1,1, 2.096, 10678.655, 429.624, 52888.394 25/11/29,13:55:19,05,08,1, 11.9,1,1, 2.096, 10678.670, 429.665, 52888.381 25/11/29,13:55:19,06,08,1, 11.9,1,1, 2.096, 10678.668, 429.641, 52888.389 25/11/29,13:55:19,07,08,1, 11.9,1,1, 2.096, 10678.618, 429.639, 52888.505 25/11/29,13:55:19,08,08,1, 11.9,1,1, 2.096, 10678.627, 429.648, 52888.320 25/11/29,13:55:19,09,08,1, 11.9,1,1, 2.096, 10678.651, 429.679, 52888.379 25/11/29,13:55:19,10,08,1, 11.9,1,1, 2.096, 10678.645, 429.645, 52888.330 25/11/29,13:55:19,11,08,1, 11.9,1,1, 2.096, 10678.653, 429.687, 52888.353 25/11/29,13:55:19,12,08,1, 11.9,1,1, 2.096, 10678.665, 429.678, 52888.382 25/11/29,13:55:19,13,08,1, 11.9,1,1, 2.096, 10678.643, 429.670, 52888.338 25/11/29,13:55:19,14,08,1, 11.9,1,1, 2.096, 10678.659, 429.684, 52888.379 25/11/29,13:55:19,15,08,1, 11.9,1,1, 2.096, 10678.654, 429.691, 52888.412 25/11/29,13:55:19,16,08,1, 11.9,1,1, 2.096, 10678.675, 429.680, 52888.365 25/11/29,13:55:19,17,08,1, 11.9,1,1, 2.096, 10678.681, 429.702, 52888.380 25/11/29,13:55:19,18,08,1, 11.9,1,1, 2.096, 10678.658, 429.699, 52888.379 25/11/29,13:55:19,19,08,1, 11.9,1,1, 2.096, 10678.678, 429.703, 52888.372 25/11/29,13:55:20,00,08,1, 12.0,1,1, 2.100, 10678.674, 429.703, 52888.372 25/11/29,13:55:20,01,08,1, 12.0,1,1, 2.100, 10678.676, 429.714, 52888.344 25/11/29,13:55:20,02,08,1, 12.0,1,1, 2.100, 10678.658, 429.703, 52888.388 25/11/29,13:55:20,03,08,1, 12.0,1,1, 2.100, 10678.690, 429.732, 52888.348 25/11/29,13:55:20,04,08,1, 12.0,1,1, 2.100, 10678.672, 429.722, 52888.348 25/11/29,13:55:20,05,08,1, 12.0,1,1, 2.100, 10678.684, 429.730, 52888.364 25/11/29,13:55:20,06,08,1, 12.0,1,1, 2.100, 10678.667, 429.739, 52888.337 25/11/29,13:55:20,07,08,1, 12.0,1,1, 2.100, 10678.661, 429.758, 52888.361 25/11/29,13:55:20,08,08,1, 12.0,1,1, 2.100, 10678.684, 429.733, 52888.352 25/11/29,13:55:20,09,08,1, 12.0,1,1, 2.100, 10678.678, 429.745, 52888.349 25/11/29,13:55:20,10,08,1, 12.0,1,1, 2.100, 10678.671, 429.749, 52888.332 25/11/29,13:55:20,11,08,1, 12.0,1,1, 2.100, 10678.665, 429.762, 52888.370 25/11/29,13:55:20,12,08,1, 12.0,1,1, 2.100, 10678.659, 429.749, 52888.311 25/11/29,13:55:20,13,08,1, 12.0,1,1, 2.100, 10678.678, 429.766, 52888.346 25/11/29,13:55:20,14,08,1, 12.0,1,1, 2.100, 10678.687, 429.750, 52888.335 25/11/29,13:55:20,15,08,1, 12.0,1,1, 2.100, 10678.684, 429.745, 52888.335 25/11/29,13:55:20,16,08,1, 12.0,1,1, 2.100, 10678.678, 429.759, 52888.340 25/11/29,13:55:20,17,08,1, 12.0,1,1, 2.100, 10678.684, 429.771, 52888.320 25/11/29,13:55:20,18,08,1, 12.0,1,1, 2.100, 10678.696, 429.780, 52888.334 25/11/29,13:55:20,19,08,1, 12.0,1,1, 2.100, 10678.700, 429.774, 52888.340 25/11/29,13:55:21,00,08,1, 12.0,1,1, 2.094, 10678.699, 429.774, 52888.340 25/11/29,13:55:21,01,08,1, 12.0,1,1, 2.094, 10678.691, 429.765, 52888.312 25/11/29,13:55:21,02,08,1, 12.0,1,1, 2.094, 10678.686, 429.788, 52888.256 25/11/29,13:55:21,03,08,1, 12.0,1,1, 2.094, 10678.698, 429.812, 52888.306 25/11/29,13:55:21,04,08,1, 12.0,1,1, 2.094, 10678.696, 429.794, 52888.291 25/11/29,13:55:21,05,08,1, 12.0,1,1, 2.094, 10678.689, 429.784, 52888.271 25/11/29,13:55:21,06,08,1, 12.0,1,1, 2.094, 10678.704, 429.803, 52888.335 25/11/29,13:55:21,07,08,1, 12.0,1,1, 2.094, 10678.675, 429.784, 52888.262 25/11/29,13:55:21,08,08,1, 12.0,1,1, 2.094, 10678.707, 429.796, 52888.268 25/11/29,13:55:21,09,08,1, 12.0,1,1, 2.094, 10678.686, 429.806, 52888.319 25/11/29,13:55:21,10,08,1, 12.0,1,1, 2.094, 10678.715, 429.820, 52888.269 25/11/29,13:55:21,11,08,1, 12.0,1,1, 2.094, 10678.708, 429.833, 52888.298 25/11/29,13:55:21,12,08,1, 12.0,1,1, 2.094, 10678.688, 429.819, 52888.299 25/11/29,13:55:21,13,08,1, 12.0,1,1, 2.094, 10678.708, 429.837, 52888.286 25/11/29,13:55:21,14,08,1, 12.0,1,1, 2.094, 10678.731, 429.827, 52888.266 25/11/29,13:55:21,15,08,1, 12.0,1,1, 2.094, 10678.710, 429.852, 52888.266 25/11/29,13:55:21,16,08,1, 12.0,1,1, 2.094, 10678.729, 429.869, 52888.290 25/11/29,13:55:21,17,08,1, 12.0,1,1, 2.094, 10678.729, 429.875, 52888.279 25/11/29,13:55:21,18,08,1, 12.0,1,1, 2.094, 10678.750, 429.864, 52888.208 25/11/29,13:55:21,19,08,1, 12.0,1,1, 2.094, 10678.719, 429.860, 52888.286 25/11/29,13:55:22,00,08,1, 11.9,1,1, 2.094, 10678.716, 429.860, 52888.286 25/11/29,13:55:22,01,08,1, 11.9,1,1, 2.094, 10678.739, 429.872, 52888.253 25/11/29,13:55:22,02,08,1, 11.9,1,1, 2.094, 10678.733, 429.880, 52888.243 25/11/29,13:55:22,03,08,1, 11.9,1,1, 2.094, 10678.753, 429.876, 52888.274 25/11/29,13:55:22,04,08,1, 11.9,1,1, 2.094, 10678.732, 429.867, 52888.251 25/11/29,13:55:22,05,08,1, 11.9,1,1, 2.094, 10678.758, 429.891, 52888.246 25/11/29,13:55:22,06,08,1, 11.9,1,1, 2.094, 10678.744, 429.899, 52888.242 25/11/29,13:55:22,07,08,1, 11.9,1,1, 2.094, 10678.753, 429.911, 52888.256 25/11/29,13:55:22,08,08,1, 11.9,1,1, 2.094, 10678.765, 429.895, 52888.175 25/11/29,13:55:22,09,08,1, 11.9,1,1, 2.094, 10678.780, 429.905, 52888.267 25/11/29,13:55:22,10,08,1, 11.9,1,1, 2.094, 10678.770, 429.915, 52888.227 25/11/29,13:55:22,11,08,1, 11.9,1,1, 2.094, 10678.763, 429.895, 52888.246 25/11/29,13:55:22,12,08,1, 11.9,1,1, 2.094, 10678.776, 429.917, 52888.261 25/11/29,13:55:22,13,08,1, 11.9,1,1, 2.094, 10678.784, 429.948, 52888.209 25/11/29,13:55:22,14,08,1, 11.9,1,1, 2.094, 10678.784, 429.919, 52888.262 25/11/29,13:55:22,15,08,1, 11.9,1,1, 2.094, 10678.794, 429.939, 52888.259 25/11/29,13:55:22,16,08,1, 11.9,1,1, 2.094, 10678.787, 429.940, 52888.237 25/11/29,13:55:22,17,08,1, 11.9,1,1, 2.094, 10678.780, 429.942, 52888.260 25/11/29,13:55:22,18,08,1, 11.9,1,1, 2.094, 10678.797, 429.981, 52888.220 25/11/29,13:55:22,19,08,1, 11.9,1,1, 2.094, 10678.793, 429.974, 52888.209 25/11/29,13:55:23,00,08,1, 11.9,1,1, 2.095, 10678.791, 429.974, 52888.209 25/11/29,13:55:23,01,08,1, 11.9,1,1, 2.095, 10678.796, 429.985, 52888.235 25/11/29,13:55:23,02,08,1, 11.9,1,1, 2.095, 10678.809, 429.968, 52888.259 25/11/29,13:55:23,03,08,1, 11.9,1,1, 2.095, 10678.821, 429.974, 52888.226 25/11/29,13:55:23,04,08,1, 11.9,1,1, 2.095, 10678.834, 429.964, 52888.208 25/11/29,13:55:23,05,08,1, 11.9,1,1, 2.095, 10678.829, 429.961, 52888.198 25/11/29,13:55:23,06,08,1, 11.9,1,1, 2.095, 10678.839, 429.975, 52888.208 25/11/29,13:55:23,07,08,1, 11.9,1,1, 2.095, 10678.853, 429.977, 52888.215 25/11/29,13:55:23,08,08,1, 11.9,1,1, 2.095, 10678.835, 429.959, 52888.243 25/11/29,13:55:23,09,08,1, 11.9,1,1, 2.095, 10678.841, 429.991, 52888.224 25/11/29,13:55:23,10,08,1, 11.9,1,1, 2.095, 10678.859, 429.981, 52888.232 25/11/29,13:55:23,11,08,1, 11.9,1,1, 2.095, 10678.859, 430.008, 52888.232 25/11/29,13:55:23,12,08,1, 11.9,1,1, 2.095, 10678.875, 430.007, 52888.181 25/11/29,13:55:23,13,08,1, 11.9,1,1, 2.095, 10678.857, 430.002, 52888.235 25/11/29,13:55:23,14,08,1, 11.9,1,1, 2.095, 10678.888, 429.993, 52888.210 25/11/29,13:55:23,15,08,1, 11.9,1,1, 2.095, 10678.884, 429.999, 52888.135 25/11/29,13:55:23,16,08,1, 11.9,1,1, 2.095, 10678.896, 430.002, 52888.211 25/11/29,13:55:23,17,08,1, 11.9,1,1, 2.095, 10678.888, 430.024, 52888.198 25/11/29,13:55:23,18,08,1, 11.9,1,1, 2.095, 10678.910, 430.002, 52888.196 25/11/29,13:55:23,19,08,1, 11.9,1,1, 2.095, 10678.886, 430.032, 52888.199 25/11/29,13:55:24,00,08,1, 11.9,1,1, 2.092, 10678.883, 430.032, 52888.199 25/11/29,13:55:24,01,08,1, 11.9,1,1, 2.092, 10678.909, 430.021, 52888.194 25/11/29,13:55:24,02,08,1, 11.9,1,1, 2.092, 10678.932, 430.024, 52888.217 25/11/29,13:55:24,03,08,1, 11.9,1,1, 2.092, 10678.918, 430.017, 52888.185 25/11/29,13:55:24,04,08,1, 11.9,1,1, 2.092, 10678.927, 430.034, 52888.166 25/11/29,13:55:24,05,08,1, 11.9,1,1, 2.092, 10678.941, 430.034, 52888.193 25/11/29,13:55:24,06,08,1, 11.9,1,1, 2.092, 10678.951, 430.025, 52888.160 25/11/29,13:55:24,07,08,1, 11.9,1,1, 2.092, 10678.948, 430.058, 52888.192 25/11/29,13:55:24,08,08,1, 11.9,1,1, 2.092, 10678.966, 430.045, 52888.142 25/11/29,13:55:24,09,08,1, 11.9,1,1, 2.092, 10678.965, 430.035, 52888.141 25/11/29,13:55:24,10,08,1, 11.9,1,1, 2.092, 10678.957, 430.050, 52888.189 25/11/29,13:55:24,11,08,1, 11.9,1,1, 2.092, 10678.952, 430.050, 52888.109 25/11/29,13:55:24,12,08,1, 11.9,1,1, 2.092, 10678.990, 430.055, 52888.149 25/11/29,13:55:24,13,08,1, 11.9,1,1, 2.092, 10678.980, 430.071, 52888.142 25/11/29,13:55:24,14,08,1, 11.9,1,1, 2.092, 10678.998, 430.054, 52888.159 25/11/29,13:55:24,15,08,1, 11.9,1,1, 2.092, 10679.012, 430.050, 52888.136 25/11/29,13:55:24,16,08,1, 11.9,1,1, 2.092, 10679.024, 430.063, 52888.145 25/11/29,13:55:24,17,08,1, 11.9,1,1, 2.092, 10679.029, 430.067, 52888.105 25/11/29,13:55:24,18,08,1, 11.9,1,1, 2.092, 10679.027, 430.096, 52888.128 25/11/29,13:55:24,19,08,1, 11.9,1,1, 2.092, 10679.043, 430.085, 52888.119 25/11/29,13:55:25,00,08,1, 11.9,1,1, 2.091, 10679.041, 430.085, 52888.119 25/11/29,13:55:25,01,08,1, 11.9,1,1, 2.091, 10679.058, 430.092, 52888.149 25/11/29,13:55:25,02,08,1, 11.9,1,1, 2.091, 10679.051, 430.118, 52888.121 25/11/29,13:55:25,03,08,1, 11.9,1,1, 2.091, 10679.067, 430.131, 52888.179 25/11/29,13:55:25,04,08,1, 11.9,1,1, 2.091, 10679.075, 430.099, 52888.130 25/11/29,13:55:25,05,08,1, 11.9,1,1, 2.091, 10679.055, 430.140, 52888.095 25/11/29,13:55:25,06,08,1, 11.9,1,1, 2.091, 10679.083, 430.130, 52888.144 25/11/29,13:55:25,07,08,1, 11.9,1,1, 2.091, 10679.083, 430.142, 52888.090 25/11/29,13:55:25,08,08,1, 11.9,1,1, 2.091, 10679.111, 430.143, 52888.123 25/11/29,13:55:25,09,08,1, 11.9,1,1, 2.091, 10679.114, 430.160, 52888.125 25/11/29,13:55:25,10,08,1, 11.9,1,1, 2.091, 10679.110, 430.148, 52888.138 25/11/29,13:55:25,11,08,1, 11.9,1,1, 2.091, 10679.141, 430.162, 52888.085 25/11/29,13:55:25,12,08,1, 11.9,1,1, 2.091, 10679.150, 430.157, 52888.088 25/11/29,13:55:25,13,08,1, 11.9,1,1, 2.091, 10679.142, 430.181, 52888.101 25/11/29,13:55:25,14,08,1, 11.9,1,1, 2.091, 10679.153, 430.192, 52888.121 25/11/29,13:55:25,15,08,1, 11.9,1,1, 2.091, 10679.142, 430.186, 52888.073 25/11/29,13:55:25,16,08,1, 11.9,1,1, 2.091, 10679.144, 430.190, 52888.131 25/11/29,13:55:25,17,08,1, 11.9,1,1, 2.091, 10679.148, 430.202, 52888.102 25/11/29,13:55:25,18,08,1, 11.9,1,1, 2.091, 10679.195, 430.209, 52888.119 25/11/29,13:55:25,19,08,1, 11.9,1,1, 2.091, 10679.183, 430.193, 52888.058 25/11/29,13:55:26,00,08,1, 11.9,1,1, 2.091, 10679.175, 430.193, 52888.058 25/11/29,13:55:26,01,08,1, 11.9,1,1, 2.091, 10679.223, 430.220, 52888.087 25/11/29,13:55:26,02,08,1, 11.9,1,1, 2.091, 10679.217, 430.224, 52888.101 25/11/29,13:55:26,03,08,1, 11.9,1,1, 2.091, 10679.222, 430.244, 52888.123 25/11/29,13:55:26,04,08,1, 11.9,1,1, 2.091, 10679.227, 430.241, 52888.123 25/11/29,13:55:26,05,08,1, 11.9,1,1, 2.091, 10679.227, 430.240, 52888.135 25/11/29,13:55:26,06,08,1, 11.9,1,1, 2.091, 10679.253, 430.276, 52888.113 25/11/29,13:55:26,07,08,1, 11.9,1,1, 2.091, 10679.249, 430.279, 52888.114 25/11/29,13:55:26,08,08,1, 11.9,1,1, 2.091, 10679.255, 430.262, 52888.090 25/11/29,13:55:26,09,08,1, 11.9,1,1, 2.091, 10679.257, 430.293, 52888.090 25/11/29,13:55:26,10,08,1, 11.9,1,1, 2.091, 10679.280, 430.285, 52888.097 25/11/29,13:55:26,11,08,1, 11.9,1,1, 2.091, 10679.292, 430.277, 52888.126 25/11/29,13:55:26,12,08,1, 11.9,1,1, 2.091, 10679.313, 430.282, 52888.117 25/11/29,13:55:26,13,08,1, 11.9,1,1, 2.091, 10679.287, 430.322, 52888.110 25/11/29,13:55:26,14,08,1, 11.9,1,1, 2.091, 10679.308, 430.296, 52888.090 25/11/29,13:55:26,15,08,1, 11.9,1,1, 2.091, 10679.309, 430.296, 52888.125 25/11/29,13:55:26,16,08,1, 11.9,1,1, 2.091, 10679.316, 430.321, 52888.091 25/11/29,13:55:26,17,08,1, 11.9,1,1, 2.091, 10679.320, 430.308, 52888.087 25/11/29,13:55:26,18,08,1, 11.9,1,1, 2.091, 10679.346, 430.333, 52888.091 25/11/29,13:55:26,19,08,1, 11.9,1,1, 2.091, 10679.321, 430.332, 52888.106 25/11/29,13:55:27,00,08,1, 11.9,1,1, 2.093, 10679.317, 430.332, 52888.106 25/11/29,13:55:27,01,08,1, 11.9,1,1, 2.093, 10679.376, 430.364, 52888.070 25/11/29,13:55:27,02,08,1, 11.9,1,1, 2.093, 10679.369, 430.358, 52888.115 25/11/29,13:55:27,03,08,1, 11.9,1,1, 2.093, 10679.360, 430.375, 52888.079 25/11/29,13:55:27,04,08,1, 11.9,1,1, 2.093, 10679.376, 430.359, 52888.072 25/11/29,13:55:27,05,08,1, 11.9,1,1, 2.093, 10679.391, 430.369, 52888.077 25/11/29,13:55:27,06,08,1, 11.9,1,1, 2.093, 10679.388, 430.373, 52888.050 25/11/29,13:55:27,07,08,1, 11.9,1,1, 2.093, 10679.415, 430.383, 52888.060 25/11/29,13:55:27,08,08,1, 11.9,1,1, 2.093, 10679.403, 430.380, 52888.070 25/11/29,13:55:27,09,08,1, 11.9,1,1, 2.093, 10679.459, 430.380, 52887.988 25/11/29,13:55:27,10,08,1, 11.9,1,1, 2.093, 10679.417, 430.429, 52888.045 25/11/29,13:55:27,11,08,1, 11.9,1,1, 2.093, 10679.438, 430.399, 52888.064 25/11/29,13:55:27,12,08,1, 11.9,1,1, 2.093, 10679.447, 430.415, 52888.019 25/11/29,13:55:27,13,08,1, 11.9,1,1, 2.093, 10679.447, 430.401, 52888.024 25/11/29,13:55:27,14,08,1, 11.9,1,1, 2.093, 10679.456, 430.414, 52888.054 25/11/29,13:55:27,15,08,1, 11.9,1,1, 2.093, 10679.480, 430.443, 52888.041 25/11/29,13:55:27,16,08,1, 11.9,1,1, 2.093, 10679.459, 430.467, 52888.085 25/11/29,13:55:27,17,08,1, 11.9,1,1, 2.093, 10679.473, 430.476, 52888.063 25/11/29,13:55:27,18,08,1, 11.9,1,1, 2.093, 10679.502, 430.462, 52888.036 25/11/29,13:55:27,19,08,1, 11.9,1,1, 2.093, 10679.514, 430.449, 52888.055 25/11/29,13:55:28,00,08,1, 11.9,1,1, 2.093, 10679.508, 430.449, 52888.055 25/11/29,13:55:28,01,08,1, 11.9,1,1, 2.093, 10679.529, 430.459, 52888.017 25/11/29,13:55:28,02,08,1, 11.9,1,1, 2.093, 10679.531, 430.495, 52888.031 25/11/29,13:55:28,03,08,1, 11.9,1,1, 2.093, 10679.532, 430.487, 52888.059 25/11/29,13:55:28,04,08,1, 11.9,1,1, 2.093, 10679.589, 430.488, 52887.923 25/11/29,13:55:28,05,08,1, 11.9,1,1, 2.093, 10679.565, 430.506, 52888.064 25/11/29,13:55:28,06,08,1, 11.9,1,1, 2.093, 10679.568, 430.524, 52888.033 25/11/29,13:55:28,07,08,1, 11.9,1,1, 2.093, 10679.585, 430.525, 52888.032 25/11/29,13:55:28,08,08,1, 11.9,1,1, 2.093, 10679.571, 430.528, 52888.052 25/11/29,13:55:28,09,08,1, 11.9,1,1, 2.093, 10679.583, 430.526, 52888.049 25/11/29,13:55:28,10,08,1, 11.9,1,1, 2.093, 10679.601, 430.538, 52888.020 25/11/29,13:55:28,11,08,1, 11.9,1,1, 2.093, 10679.584, 430.549, 52888.033 25/11/29,13:55:28,12,08,1, 11.9,1,1, 2.093, 10679.605, 430.567, 52888.039 25/11/29,13:55:28,13,08,1, 11.9,1,1, 2.093, 10679.593, 430.556, 52888.049 25/11/29,13:55:28,14,08,1, 11.9,1,1, 2.093, 10679.619, 430.570, 52888.055 25/11/29,13:55:28,15,08,1, 11.9,1,1, 2.093, 10679.612, 430.612, 52888.007 25/11/29,13:55:28,16,08,1, 11.9,1,1, 2.093, 10679.625, 430.592, 52888.032 25/11/29,13:55:28,17,08,1, 11.9,1,1, 2.093, 10679.623, 430.584, 52888.077 25/11/29,13:55:28,18,08,1, 11.9,1,1, 2.093, 10679.637, 430.609, 52888.031 25/11/29,13:55:28,19,08,1, 11.9,1,1, 2.093, 10679.631, 430.619, 52888.048 25/11/29,13:55:29,00,08,1, 11.9,1,1, 2.096, 10679.625, 430.619, 52888.048 25/11/29,13:55:29,01,08,1, 11.9,1,1, 2.096, 10679.672, 430.630, 52887.997 25/11/29,13:55:29,02,08,1, 11.9,1,1, 2.096, 10679.649, 430.635, 52888.004 25/11/29,13:55:29,03,08,1, 11.9,1,1, 2.096, 10679.660, 430.646, 52888.031 25/11/29,13:55:29,04,08,1, 11.9,1,1, 2.096, 10679.667, 430.670, 52887.992 25/11/29,13:55:29,05,08,1, 11.9,1,1, 2.096, 10679.681, 430.676, 52887.995 25/11/29,13:55:29,06,08,1, 11.9,1,1, 2.096, 10679.682, 430.689, 52887.999 25/11/29,13:55:29,07,08,1, 11.9,1,1, 2.096, 10679.707, 430.692, 52887.986 25/11/29,13:55:29,08,08,1, 11.9,1,1, 2.096, 10679.691, 430.723, 52888.025 25/11/29,13:55:29,09,08,1, 11.9,1,1, 2.096, 10679.729, 430.712, 52887.881 25/11/29,13:55:29,10,08,1, 11.9,1,1, 2.096, 10679.718, 430.721, 52888.058 25/11/29,13:55:29,11,08,1, 11.9,1,1, 2.096, 10679.735, 430.755, 52888.075 25/11/29,13:55:29,12,08,1, 11.9,1,1, 2.096, 10679.725, 430.761, 52888.043 25/11/29,13:55:29,13,08,1, 11.9,1,1, 2.096, 10679.707, 430.749, 52887.989 25/11/29,13:55:29,14,08,1, 11.9,1,1, 2.096, 10679.714, 430.787, 52888.007 25/11/29,13:55:29,15,08,1, 11.9,1,1, 2.096, 10679.706, 430.785, 52887.981 25/11/29,13:55:29,16,08,1, 11.9,1,1, 2.096, 10679.723, 430.824, 52888.017 25/11/29,13:55:29,17,08,1, 11.9,1,1, 2.096, 10679.727, 430.822, 52888.031 25/11/29,13:55:29,18,08,1, 11.9,1,1, 2.096, 10679.745, 430.840, 52887.996 25/11/29,13:55:29,19,08,1, 11.9,1,1, 2.096, 10679.750, 430.823, 52888.021 25/11/29,13:55:30,00,08,1, 11.9,1,1, 2.092, 10679.742, 430.823, 52888.021 25/11/29,13:55:30,01,08,1, 11.9,1,1, 2.092, 10679.750, 430.839, 52887.996 25/11/29,13:55:30,02,08,1, 11.9,1,1, 2.092, 10679.758, 430.870, 52888.044 25/11/29,13:55:30,03,08,1, 11.9,1,1, 2.092, 10679.785, 430.883, 52888.028 25/11/29,13:55:30,04,08,1, 11.9,1,1, 2.092, 10679.789, 430.908, 52888.014 25/11/29,13:55:30,05,08,1, 11.9,1,1, 2.092, 10679.791, 430.903, 52888.033 25/11/29,13:55:30,06,08,1, 11.9,1,1, 2.092, 10679.788, 430.940, 52888.048 25/11/29,13:55:30,07,08,1, 11.9,1,1, 2.092, 10679.799, 430.952, 52888.051 25/11/29,13:55:30,08,08,1, 11.9,1,1, 2.092, 10679.799, 430.935, 52888.051 25/11/29,13:55:30,09,08,1, 11.9,1,1, 2.092, 10679.818, 430.932, 52888.044 25/11/29,13:55:30,10,08,1, 11.9,1,1, 2.092, 10679.793, 430.985, 52888.039 25/11/29,13:55:30,11,08,1, 11.9,1,1, 2.092, 10679.812, 430.995, 52888.031 25/11/29,13:55:30,12,08,1, 11.9,1,1, 2.092, 10679.841, 430.973, 52888.039 25/11/29,13:55:30,13,08,1, 11.9,1,1, 2.092, 10679.839, 431.003, 52888.003 25/11/29,13:55:30,14,08,1, 11.9,1,1, 2.092, 10679.818, 431.006, 52888.027 25/11/29,13:55:30,15,08,1, 11.9,1,1, 2.092, 10679.838, 431.045, 52888.039 25/11/29,13:55:30,16,08,1, 11.9,1,1, 2.092, 10679.842, 431.037, 52888.064 25/11/29,13:55:30,17,08,1, 11.9,1,1, 2.092, 10679.841, 431.058, 52888.037 25/11/29,13:55:30,18,08,1, 11.9,1,1, 2.092, 10679.855, 431.083, 52888.030 25/11/29,13:55:30,19,08,1, 11.9,1,1, 2.092, 10679.847, 431.059, 52887.996 25/11/29,13:55:31,00,08,1, 11.9,1,1, 2.092, 10679.842, 431.059, 52887.996 25/11/29,13:55:31,01,08,1, 11.9,1,1, 2.092, 10679.858, 431.077, 52888.009 25/11/29,13:55:31,02,08,1, 11.9,1,1, 2.092, 10679.894, 431.122, 52888.044 25/11/29,13:55:31,03,08,1, 11.9,1,1, 2.092, 10679.905, 431.129, 52888.053 25/11/29,13:55:31,04,08,1, 11.9,1,1, 2.092, 10679.899, 431.132, 52888.032 25/11/29,13:55:31,05,08,1, 11.9,1,1, 2.092, 10679.911, 431.157, 52887.998 25/11/29,13:55:31,06,08,1, 11.9,1,1, 2.092, 10679.904, 431.181, 52888.015 25/11/29,13:55:31,07,08,1, 11.9,1,1, 2.092, 10679.920, 431.185, 52888.042 25/11/29,13:55:31,08,08,1, 11.9,1,1, 2.092, 10679.911, 431.199, 52888.035 25/11/29,13:55:31,09,08,1, 11.9,1,1, 2.092, 10679.915, 431.207, 52887.990 25/11/29,13:55:31,10,08,1, 11.9,1,1, 2.092, 10679.924, 431.239, 52888.022 25/11/29,13:55:31,11,08,1, 11.9,1,1, 2.092, 10679.941, 431.231, 52887.959 25/11/29,13:55:31,12,08,1, 11.9,1,1, 2.092, 10679.931, 431.233, 52888.032 25/11/29,13:55:31,13,08,1, 11.9,1,1, 2.092, 10679.950, 431.249, 52888.089 25/11/29,13:55:31,14,08,1, 11.9,1,1, 2.092, 10679.904, 431.274, 52887.963 25/11/29,13:55:31,15,08,1, 11.9,1,1, 2.092, 10679.933, 431.286, 52888.088 25/11/29,13:55:31,16,08,1, 11.9,1,1, 2.092, 10679.948, 431.313, 52888.074 25/11/29,13:55:31,17,08,1, 11.9,1,1, 2.092, 10679.975, 431.301, 52887.985 25/11/29,13:55:31,18,08,1, 11.9,1,1, 2.092, 10679.959, 431.298, 52888.016 25/11/29,13:55:31,19,08,1, 11.9,1,1, 2.092, 10679.956, 431.333, 52888.002 25/11/29,13:55:32,00,07,1, 11.9,1,1, 2.094, 10679.951, 431.333, 52888.002 25/11/29,13:55:32,01,07,1, 11.9,1,1, 2.094, 10679.985, 431.348, 52888.011 25/11/29,13:55:32,02,07,1, 11.9,1,1, 2.094, 10679.976, 431.373, 52888.037 25/11/29,13:55:32,03,07,1, 11.9,1,1, 2.094, 10680.011, 431.383, 52888.034 25/11/29,13:55:32,04,07,1, 11.9,1,1, 2.094, 10679.999, 431.399, 52888.047 25/11/29,13:55:32,05,07,1, 11.9,1,1, 2.094, 10680.010, 431.398, 52888.020 25/11/29,13:55:32,06,07,1, 11.9,1,1, 2.094, 10680.013, 431.422, 52888.044 25/11/29,13:55:32,07,07,1, 11.9,1,1, 2.094, 10680.035, 431.403, 52888.002 25/11/29,13:55:32,08,07,1, 11.9,1,1, 2.094, 10680.015, 431.413, 52888.029 25/11/29,13:55:32,09,07,1, 11.9,1,1, 2.094, 10680.054, 431.421, 52888.042 25/11/29,13:55:32,10,07,1, 11.9,1,1, 2.094, 10680.028, 431.454, 52887.991 25/11/29,13:55:32,11,07,1, 11.9,1,1, 2.094, 10680.026, 431.467, 52887.986 25/11/29,13:55:32,12,07,1, 11.9,1,1, 2.094, 10680.049, 431.478, 52887.994 25/11/29,13:55:32,13,07,1, 11.9,1,1, 2.094, 10680.081, 431.506, 52887.988 25/11/29,13:55:32,14,07,1, 11.9,1,1, 2.094, 10680.077, 431.474, 52887.994 25/11/29,13:55:32,15,07,1, 11.9,1,1, 2.094, 10680.026, 431.511, 52888.072 25/11/29,13:55:32,16,07,1, 11.9,1,1, 2.094, 10680.129, 431.515, 52887.981 25/11/29,13:55:32,17,07,1, 11.9,1,1, 2.094, 10680.107, 431.548, 52888.108 25/11/29,13:55:32,18,07,1, 11.9,1,1, 2.094, 10680.155, 431.535, 52888.010 25/11/29,13:55:32,19,07,1, 11.9,1,1, 2.094, 10680.139, 431.540, 52888.005 25/11/29,13:55:33,00,07,1, 11.9,1,1, 2.093, 10680.134, 431.540, 52888.005 25/11/29,13:55:33,01,07,1, 11.9,1,1, 2.093, 10680.144, 431.572, 52888.007 25/11/29,13:55:33,02,07,1, 11.9,1,1, 2.093, 10680.162, 431.603, 52887.983 25/11/29,13:55:33,03,07,1, 11.9,1,1, 2.093, 10680.146, 431.612, 52888.018 25/11/29,13:55:33,04,07,1, 11.9,1,1, 2.093, 10680.161, 431.609, 52887.977 25/11/29,13:55:33,05,07,1, 11.9,1,1, 2.093, 10680.156, 431.615, 52888.039 25/11/29,13:55:33,06,07,1, 11.9,1,1, 2.093, 10680.171, 431.637, 52887.999 25/11/29,13:55:33,07,07,1, 11.9,1,1, 2.093, 10680.195, 431.675, 52888.021 25/11/29,13:55:33,08,07,1, 11.9,1,1, 2.093, 10680.195, 431.696, 52887.993 25/11/29,13:55:33,09,07,1, 11.9,1,1, 2.093, 10680.212, 431.692, 52888.030 25/11/29,13:55:33,10,07,1, 11.9,1,1, 2.093, 10680.198, 431.735, 52887.986 25/11/29,13:55:33,11,07,1, 11.9,1,1, 2.093, 10680.224, 431.725, 52888.033 25/11/29,13:55:33,12,07,1, 11.9,1,1, 2.093, 10680.219, 431.762, 52888.003 25/11/29,13:55:33,13,07,1, 11.9,1,1, 2.093, 10680.207, 431.761, 52888.047 25/11/29,13:55:33,14,07,1, 11.9,1,1, 2.093, 10680.250, 431.799, 52888.004 25/11/29,13:55:33,15,07,1, 11.9,1,1, 2.093, 10680.243, 431.805, 52888.014 25/11/29,13:55:33,16,07,1, 11.9,1,1, 2.093, 10680.228, 431.797, 52887.983 25/11/29,13:55:33,17,07,1, 11.9,1,1, 2.093, 10680.242, 431.803, 52887.998 25/11/29,13:55:33,18,07,1, 11.9,1,1, 2.093, 10680.241, 431.827, 52887.996 25/11/29,13:55:33,19,07,1, 11.9,1,1, 2.093, 10680.242, 431.828, 52887.999 25/11/29,13:55:34,00,08,1, 11.9,1,1, 2.095, 10680.234, 431.828, 52887.999 25/11/29,13:55:34,01,08,1, 11.9,1,1, 2.095, 10680.268, 431.859, 52887.981 25/11/29,13:55:34,02,08,1, 11.9,1,1, 2.095, 10680.261, 431.879, 52887.999 25/11/29,13:55:34,03,08,1, 11.9,1,1, 2.095, 10680.267, 431.876, 52888.008 25/11/29,13:55:34,04,08,1, 11.9,1,1, 2.095, 10680.281, 431.929, 52888.039 25/11/29,13:55:34,05,08,1, 11.9,1,1, 2.095, 10680.285, 431.911, 52888.007 25/11/29,13:55:34,06,08,1, 11.9,1,1, 2.095, 10680.309, 431.928, 52887.999 25/11/29,13:55:34,07,08,1, 11.9,1,1, 2.095, 10680.314, 431.949, 52887.946 25/11/29,13:55:34,08,08,1, 11.9,1,1, 2.095, 10680.329, 431.977, 52887.993 25/11/29,13:55:34,09,08,1, 11.9,1,1, 2.095, 10680.338, 432.009, 52888.019 25/11/29,13:55:34,10,08,1, 11.9,1,1, 2.095, 10680.366, 432.006, 52887.980 25/11/29,13:55:34,11,08,1, 11.9,1,1, 2.095, 10680.349, 432.020, 52888.024 25/11/29,13:55:34,12,08,1, 11.9,1,1, 2.095, 10680.382, 432.047, 52887.999 25/11/29,13:55:34,13,08,1, 11.9,1,1, 2.095, 10680.361, 432.066, 52888.012 25/11/29,13:55:34,14,08,1, 11.9,1,1, 2.095, 10680.370, 432.072, 52888.011 25/11/29,13:55:34,15,08,1, 11.9,1,1, 2.095, 10680.389, 432.092, 52888.006 25/11/29,13:55:34,16,08,1, 11.9,1,1, 2.095, 10680.395, 432.108, 52888.036 25/11/29,13:55:34,17,08,1, 11.9,1,1, 2.095, 10680.396, 432.108, 52888.016 25/11/29,13:55:34,18,08,1, 11.9,1,1, 2.095, 10680.409, 432.130, 52888.022 25/11/29,13:55:34,19,08,1, 11.9,1,1, 2.095, 10680.434, 432.142, 52888.038 25/11/29,13:55:35,00,07,1, 11.9,1,1, 2.090, 10680.426, 432.142, 52888.038 25/11/29,13:55:35,01,07,1, 11.9,1,1, 2.090, 10680.415, 432.176, 52888.021 25/11/29,13:55:35,02,07,1, 11.9,1,1, 2.090, 10680.426, 432.199, 52888.022 25/11/29,13:55:35,03,07,1, 11.9,1,1, 2.090, 10680.448, 432.229, 52888.035 25/11/29,13:55:35,04,07,1, 11.9,1,1, 2.090, 10680.428, 432.246, 52888.048 25/11/29,13:55:35,05,07,1, 11.9,1,1, 2.090, 10680.450, 432.237, 52888.004 25/11/29,13:55:35,06,07,1, 11.9,1,1, 2.090, 10680.478, 432.283, 52887.983 25/11/29,13:55:35,07,07,1, 11.9,1,1, 2.090, 10680.466, 432.287, 52888.027 25/11/29,13:55:35,08,07,1, 11.9,1,1, 2.090, 10680.481, 432.281, 52887.982 25/11/29,13:55:35,09,07,1, 11.9,1,1, 2.090, 10680.465, 432.321, 52888.001 25/11/29,13:55:35,10,07,1, 11.9,1,1, 2.090, 10680.472, 432.345, 52888.048 25/11/29,13:55:35,11,07,1, 11.9,1,1, 2.090, 10680.483, 432.341, 52887.991 25/11/29,13:55:35,12,07,1, 11.9,1,1, 2.090, 10680.488, 432.369, 52888.037 25/11/29,13:55:35,13,07,1, 11.9,1,1, 2.090, 10680.487, 432.384, 52888.001 25/11/29,13:55:35,14,07,1, 11.9,1,1, 2.090, 10680.487, 432.374, 52888.003 25/11/29,13:55:35,15,07,1, 11.9,1,1, 2.090, 10680.516, 432.428, 52888.018 25/11/29,13:55:35,16,07,1, 11.9,1,1, 2.090, 10680.543, 432.457, 52888.054 25/11/29,13:55:35,17,07,1, 11.9,1,1, 2.090, 10680.547, 432.445, 52888.005 25/11/29,13:55:35,18,07,1, 11.9,1,1, 2.090, 10680.547, 432.479, 52888.066 25/11/29,13:55:35,19,07,1, 11.9,1,1, 2.090, 10680.538, 432.493, 52888.046 25/11/29,13:55:36,00,07,1, 11.9,1,1, 2.094, 10680.535, 432.493, 52888.046 25/11/29,13:55:36,01,07,1, 11.9,1,1, 2.094, 10680.549, 432.534, 52888.030 25/11/29,13:55:36,02,07,1, 11.9,1,1, 2.094, 10680.562, 432.562, 52888.075 25/11/29,13:55:36,03,07,1, 11.9,1,1, 2.094, 10680.598, 432.574, 52888.040 25/11/29,13:55:36,04,07,1, 11.9,1,1, 2.094, 10680.566, 432.591, 52888.043 25/11/29,13:55:36,05,07,1, 11.9,1,1, 2.094, 10680.592, 432.612, 52888.059 25/11/29,13:55:36,06,07,1, 11.9,1,1, 2.094, 10680.588, 432.614, 52888.047 25/11/29,13:55:36,07,07,1, 11.9,1,1, 2.094, 10680.611, 432.654, 52888.049 25/11/29,13:55:36,08,07,1, 11.9,1,1, 2.094, 10680.614, 432.641, 52888.064 25/11/29,13:55:36,09,07,1, 11.9,1,1, 2.094, 10680.613, 432.663, 52888.027 25/11/29,13:55:36,10,07,1, 11.9,1,1, 2.094, 10680.622, 432.685, 52888.021 25/11/29,13:55:36,11,07,1, 11.9,1,1, 2.094, 10680.609, 432.692, 52888.056 25/11/29,13:55:36,12,07,1, 11.9,1,1, 2.094, 10680.654, 432.734, 52888.068 25/11/29,13:55:36,13,07,1, 11.9,1,1, 2.094, 10680.645, 432.729, 52888.084 25/11/29,13:55:36,14,07,1, 11.9,1,1, 2.094, 10680.654, 432.749, 52888.084 25/11/29,13:55:36,15,07,1, 11.9,1,1, 2.094, 10680.660, 432.778, 52888.043 25/11/29,13:55:36,16,07,1, 11.9,1,1, 2.094, 10680.689, 432.802, 52888.075 25/11/29,13:55:36,17,07,1, 11.9,1,1, 2.094, 10680.668, 432.806, 52888.035 25/11/29,13:55:36,18,07,1, 11.9,1,1, 2.094, 10680.677, 432.834, 52888.085 25/11/29,13:55:36,19,07,1, 11.9,1,1, 2.094, 10680.698, 432.852, 52888.076 25/11/29,13:55:37,00,07,1, 12.0,1,1, 2.092, 10680.693, 432.852, 52888.076 25/11/29,13:55:37,01,07,1, 12.0,1,1, 2.092, 10680.684, 432.894, 52888.057 25/11/29,13:55:37,02,07,1, 12.0,1,1, 2.092, 10680.689, 432.909, 52888.080 25/11/29,13:55:37,03,07,1, 12.0,1,1, 2.092, 10680.684, 432.911, 52888.095 25/11/29,13:55:37,04,07,1, 12.0,1,1, 2.092, 10680.709, 432.957, 52888.076 25/11/29,13:55:37,05,07,1, 12.0,1,1, 2.092, 10680.707, 432.957, 52888.060 25/11/29,13:55:37,06,07,1, 12.0,1,1, 2.092, 10680.706, 433.007, 52888.117 25/11/29,13:55:37,07,07,1, 12.0,1,1, 2.092, 10680.730, 433.001, 52888.102 25/11/29,13:55:37,08,07,1, 12.0,1,1, 2.092, 10680.726, 433.046, 52888.085 25/11/29,13:55:37,09,07,1, 12.0,1,1, 2.092, 10680.691, 433.076, 52888.081 25/11/29,13:55:37,10,07,1, 12.0,1,1, 2.092, 10680.736, 433.102, 52888.112 25/11/29,13:55:37,11,07,1, 12.0,1,1, 2.092, 10680.734, 433.107, 52888.053 25/11/29,13:55:37,12,07,1, 12.0,1,1, 2.092, 10680.754, 433.141, 52888.074 25/11/29,13:55:37,13,07,1, 12.0,1,1, 2.092, 10680.730, 433.168, 52888.100 25/11/29,13:55:37,14,07,1, 12.0,1,1, 2.092, 10680.733, 433.181, 52888.083 25/11/29,13:55:37,15,07,1, 12.0,1,1, 2.092, 10680.737, 433.193, 52888.036 25/11/29,13:55:37,16,07,1, 12.0,1,1, 2.092, 10680.740, 433.226, 52888.076 25/11/29,13:55:37,17,07,1, 12.0,1,1, 2.092, 10680.752, 433.244, 52888.069 25/11/29,13:55:37,18,07,1, 12.0,1,1, 2.092, 10680.763, 433.274, 52888.078 25/11/29,13:55:37,19,07,1, 12.0,1,1, 2.092, 10680.755, 433.286, 52888.049 25/11/29,13:55:38,00,08,1, 11.9,1,1, 2.093, 10680.752, 433.286, 52888.049 25/11/29,13:55:38,01,08,1, 11.9,1,1, 2.093, 10680.768, 433.337, 52888.062 25/11/29,13:55:38,02,08,1, 11.9,1,1, 2.093, 10680.757, 433.319, 52888.037 25/11/29,13:55:38,03,08,1, 11.9,1,1, 2.093, 10680.786, 433.362, 52888.031 25/11/29,13:55:38,04,08,1, 11.9,1,1, 2.093, 10680.778, 433.391, 52888.056 25/11/29,13:55:38,05,08,1, 11.9,1,1, 2.093, 10680.763, 433.406, 52888.096 25/11/29,13:55:38,06,08,1, 11.9,1,1, 2.093, 10680.783, 433.443, 52888.078 25/11/29,13:55:38,07,08,1, 11.9,1,1, 2.093, 10680.770, 433.446, 52888.079 25/11/29,13:55:38,08,08,1, 11.9,1,1, 2.093, 10680.802, 433.486, 52888.089 25/11/29,13:55:38,09,08,1, 11.9,1,1, 2.093, 10680.795, 433.492, 52888.088 25/11/29,13:55:38,10,08,1, 11.9,1,1, 2.093, 10680.801, 433.528, 52888.078 25/11/29,13:55:38,11,08,1, 11.9,1,1, 2.093, 10680.805, 433.558, 52888.064 25/11/29,13:55:38,12,08,1, 11.9,1,1, 2.093, 10680.784, 433.576, 52888.083 25/11/29,13:55:38,13,08,1, 11.9,1,1, 2.093, 10680.796, 433.568, 52888.086 25/11/29,13:55:38,14,08,1, 11.9,1,1, 2.093, 10680.803, 433.606, 52888.100 25/11/29,13:55:38,15,08,1, 11.9,1,1, 2.093, 10680.803, 433.631, 52888.087 25/11/29,13:55:38,16,08,1, 11.9,1,1, 2.093, 10680.784, 433.651, 52888.104 25/11/29,13:55:38,17,08,1, 11.9,1,1, 2.093, 10680.789, 433.652, 52888.133 25/11/29,13:55:38,18,08,1, 11.9,1,1, 2.093, 10680.811, 433.693, 52888.131 25/11/29,13:55:38,19,08,1, 11.9,1,1, 2.093, 10680.806, 433.689, 52888.164 25/11/29,13:55:39,00,08,1, 12.0,1,1, 2.095, 10680.802, 433.689, 52888.164 25/11/29,13:55:39,01,08,1, 12.0,1,1, 2.095, 10680.808, 433.738, 52888.137 25/11/29,13:55:39,02,08,1, 12.0,1,1, 2.095, 10680.830, 433.773, 52888.109 25/11/29,13:55:39,03,08,1, 12.0,1,1, 2.095, 10680.824, 433.777, 52888.064 25/11/29,13:55:39,04,08,1, 12.0,1,1, 2.095, 10680.830, 433.823, 52888.119 25/11/29,13:55:39,05,08,1, 12.0,1,1, 2.095, 10680.824, 433.829, 52888.123 25/11/29,13:55:39,06,08,1, 12.0,1,1, 2.095, 10680.815, 433.862, 52888.134 25/11/29,13:55:39,07,08,1, 12.0,1,1, 2.095, 10680.806, 433.885, 52888.172 25/11/29,13:55:39,08,08,1, 12.0,1,1, 2.095, 10680.840, 433.897, 52888.138 25/11/29,13:55:39,09,08,1, 12.0,1,1, 2.095, 10680.813, 433.912, 52888.215 25/11/29,13:55:39,10,08,1, 12.0,1,1, 2.095, 10680.816, 433.937, 52888.127 25/11/29,13:55:39,11,08,1, 12.0,1,1, 2.095, 10680.831, 433.950, 52888.136 25/11/29,13:55:39,12,08,1, 12.0,1,1, 2.095, 10680.810, 433.951, 52888.117 25/11/29,13:55:39,13,08,1, 12.0,1,1, 2.095, 10680.823, 433.986, 52888.160 25/11/29,13:55:39,14,08,1, 12.0,1,1, 2.095, 10680.826, 433.999, 52888.126 25/11/29,13:55:39,15,08,1, 12.0,1,1, 2.095, 10680.824, 434.039, 52888.121 25/11/29,13:55:39,16,08,1, 12.0,1,1, 2.095, 10680.811, 434.048, 52888.133 25/11/29,13:55:39,17,08,1, 12.0,1,1, 2.095, 10680.825, 434.082, 52888.169 25/11/29,13:55:39,18,08,1, 12.0,1,1, 2.095, 10680.853, 434.088, 52888.122 25/11/29,13:55:39,19,08,1, 12.0,1,1, 2.095, 10680.830, 434.138, 52888.170 25/11/29,13:55:40,00,08,1, 11.9,1,1, 2.092, 10680.827, 434.138, 52888.170 25/11/29,13:55:40,01,08,1, 11.9,1,1, 2.092, 10680.837, 434.178, 52888.164 25/11/29,13:55:40,02,08,1, 11.9,1,1, 2.092, 10680.823, 434.200, 52888.170 25/11/29,13:55:40,03,08,1, 11.9,1,1, 2.092, 10680.839, 434.241, 52888.164 25/11/29,13:55:40,04,08,1, 11.9,1,1, 2.092, 10680.833, 434.234, 52888.165 25/11/29,13:55:40,05,08,1, 11.9,1,1, 2.092, 10680.835, 434.268, 52888.223 25/11/29,13:55:40,06,08,1, 11.9,1,1, 2.092, 10680.833, 434.285, 52888.202 25/11/29,13:55:40,07,08,1, 11.9,1,1, 2.092, 10680.836, 434.281, 52888.203 25/11/29,13:55:40,08,08,1, 11.9,1,1, 2.092, 10680.844, 434.329, 52888.141 25/11/29,13:55:40,09,08,1, 11.9,1,1, 2.092, 10680.833, 434.351, 52888.189 25/11/29,13:55:40,10,08,1, 11.9,1,1, 2.092, 10680.864, 434.354, 52888.188 25/11/29,13:55:40,11,08,1, 11.9,1,1, 2.092, 10680.829, 434.392, 52888.171 25/11/29,13:55:40,12,08,1, 11.9,1,1, 2.092, 10680.836, 434.410, 52888.180 25/11/29,13:55:40,13,08,1, 11.9,1,1, 2.092, 10680.833, 434.431, 52888.186 25/11/29,13:55:40,14,08,1, 11.9,1,1, 2.092, 10680.805, 434.453, 52888.099 25/11/29,13:55:40,15,08,1, 11.9,1,1, 2.092, 10680.863, 434.465, 52888.159 25/11/29,13:55:40,16,08,1, 11.9,1,1, 2.092, 10680.860, 434.470, 52888.118 25/11/29,13:55:40,17,08,1, 11.9,1,1, 2.092, 10680.811, 434.506, 52888.127 25/11/29,13:55:40,18,08,1, 11.9,1,1, 2.092, 10680.839, 434.537, 52888.196 25/11/29,13:55:40,19,08,1, 11.9,1,1, 2.092, 10680.842, 434.546, 52888.195 25/11/29,13:55:41,00,09,1, 11.9,1,1, 2.095, 10680.835, 434.546, 52888.195 25/11/29,13:55:41,01,09,1, 11.9,1,1, 2.095, 10680.825, 434.565, 52888.207 25/11/29,13:55:41,02,09,1, 11.9,1,1, 2.095, 10680.828, 434.606, 52888.189 25/11/29,13:55:41,03,09,1, 11.9,1,1, 2.095, 10680.818, 434.634, 52888.204 25/11/29,13:55:41,04,09,1, 11.9,1,1, 2.095, 10680.817, 434.654, 52888.163 25/11/29,13:55:41,05,09,1, 11.9,1,1, 2.095, 10680.836, 434.670, 52888.234 25/11/29,13:55:41,06,09,1, 11.9,1,1, 2.095, 10680.823, 434.683, 52888.206 25/11/29,13:55:41,07,09,1, 11.9,1,1, 2.095, 10680.838, 434.721, 52888.187 25/11/29,13:55:41,08,09,1, 11.9,1,1, 2.095, 10680.826, 434.740, 52888.167 25/11/29,13:55:41,09,09,1, 11.9,1,1, 2.095, 10680.836, 434.750, 52888.200 25/11/29,13:55:41,10,09,1, 11.9,1,1, 2.095, 10680.846, 434.787, 52888.141 25/11/29,13:55:41,11,09,1, 11.9,1,1, 2.095, 10680.833, 434.795, 52888.184 25/11/29,13:55:41,12,09,1, 11.9,1,1, 2.095, 10680.829, 434.823, 52888.193 25/11/29,13:55:41,13,09,1, 11.9,1,1, 2.095, 10680.846, 434.837, 52888.212 25/11/29,13:55:41,14,09,1, 11.9,1,1, 2.095, 10680.831, 434.856, 52888.266 25/11/29,13:55:41,15,09,1, 11.9,1,1, 2.095, 10680.861, 434.880, 52888.209 25/11/29,13:55:41,16,09,1, 11.9,1,1, 2.095, 10680.839, 434.890, 52888.200 25/11/29,13:55:41,17,09,1, 11.9,1,1, 2.095, 10680.852, 434.921, 52888.215 25/11/29,13:55:41,18,09,1, 11.9,1,1, 2.095, 10680.849, 434.908, 52888.223 25/11/29,13:55:41,19,09,1, 11.9,1,1, 2.095, 10680.851, 434.967, 52888.224 25/11/29,13:55:42,00,08,1, 12.0,1,1, 2.095, 10680.844, 434.967, 52888.224 25/11/29,13:55:42,01,08,1, 12.0,1,1, 2.095, 10680.854, 435.004, 52888.225 25/11/29,13:55:42,02,08,1, 12.0,1,1, 2.095, 10680.863, 435.011, 52888.229 25/11/29,13:55:42,03,08,1, 12.0,1,1, 2.095, 10680.840, 435.046, 52888.265 25/11/29,13:55:42,04,08,1, 12.0,1,1, 2.095, 10680.847, 435.055, 52888.227 25/11/29,13:55:42,05,08,1, 12.0,1,1, 2.095, 10680.841, 435.092, 52888.297 25/11/29,13:55:42,06,08,1, 12.0,1,1, 2.095, 10680.847, 435.106, 52888.217 25/11/29,13:55:42,07,08,1, 12.0,1,1, 2.095, 10680.853, 435.137, 52888.241 25/11/29,13:55:42,08,08,1, 12.0,1,1, 2.095, 10680.861, 435.132, 52888.266 25/11/29,13:55:42,09,08,1, 12.0,1,1, 2.095, 10680.861, 435.168, 52888.228 25/11/29,13:55:42,10,08,1, 12.0,1,1, 2.095, 10680.831, 435.164, 52888.260 25/11/29,13:55:42,11,08,1, 12.0,1,1, 2.095, 10680.864, 435.213, 52888.267 25/11/29,13:55:42,12,08,1, 12.0,1,1, 2.095, 10680.876, 435.223, 52888.244 25/11/29,13:55:42,13,08,1, 12.0,1,1, 2.095, 10680.866, 435.233, 52888.261 25/11/29,13:55:42,14,08,1, 12.0,1,1, 2.095, 10680.861, 435.248, 52888.249 25/11/29,13:55:42,15,08,1, 12.0,1,1, 2.095, 10680.880, 435.296, 52888.295 25/11/29,13:55:42,16,08,1, 12.0,1,1, 2.095, 10680.876, 435.291, 52888.258 25/11/29,13:55:42,17,08,1, 12.0,1,1, 2.095, 10680.862, 435.335, 52888.311 25/11/29,13:55:42,18,08,1, 12.0,1,1, 2.095, 10680.868, 435.356, 52888.306 25/11/29,13:55:42,19,08,1, 12.0,1,1, 2.095, 10680.874, 435.380, 52888.262 25/11/29,13:55:43,00,08,1, 11.9,1,1, 2.094, 10680.869, 435.380, 52888.262 25/11/29,13:55:43,01,08,1, 11.9,1,1, 2.094, 10680.897, 435.415, 52888.314 25/11/29,13:55:43,02,08,1, 11.9,1,1, 2.094, 10680.881, 435.438, 52888.260 25/11/29,13:55:43,03,08,1, 11.9,1,1, 2.094, 10680.855, 435.461, 52888.277 25/11/29,13:55:43,04,08,1, 11.9,1,1, 2.094, 10680.884, 435.479, 52888.290 25/11/29,13:55:43,05,08,1, 11.9,1,1, 2.094, 10680.841, 435.486, 52888.285 25/11/29,13:55:43,06,08,1, 11.9,1,1, 2.094, 10680.855, 435.498, 52888.269 25/11/29,13:55:43,07,08,1, 11.9,1,1, 2.094, 10680.874, 435.535, 52888.282 25/11/29,13:55:43,08,08,1, 11.9,1,1, 2.094, 10680.874, 435.559, 52888.302 25/11/29,13:55:43,09,08,1, 11.9,1,1, 2.094, 10680.857, 435.571, 52888.283 25/11/29,13:55:43,10,08,1, 11.9,1,1, 2.094, 10680.887, 435.574, 52888.253 25/11/29,13:55:43,11,08,1, 11.9,1,1, 2.094, 10680.886, 435.609, 52888.300 25/11/29,13:55:43,12,08,1, 11.9,1,1, 2.094, 10680.901, 435.619, 52888.275 25/11/29,13:55:43,13,08,1, 11.9,1,1, 2.094, 10680.898, 435.618, 52888.313 25/11/29,13:55:43,14,08,1, 11.9,1,1, 2.094, 10680.867, 435.669, 52888.296 25/11/29,13:55:43,15,08,1, 11.9,1,1, 2.094, 10680.894, 435.675, 52888.275 25/11/29,13:55:43,16,08,1, 11.9,1,1, 2.094, 10680.884, 435.707, 52888.291 25/11/29,13:55:43,17,08,1, 11.9,1,1, 2.094, 10680.900, 435.705, 52888.292 25/11/29,13:55:43,18,08,1, 11.9,1,1, 2.094, 10680.898, 435.737, 52888.321 25/11/29,13:55:43,19,08,1, 11.9,1,1, 2.094, 10680.882, 435.761, 52888.309 25/11/29,13:55:44,00,07,1, 12.0,1,1, 2.094, 10680.877, 435.761, 52888.309 25/11/29,13:55:44,01,07,1, 12.0,1,1, 2.094, 10680.908, 435.786, 52888.316 25/11/29,13:55:44,02,07,1, 12.0,1,1, 2.094, 10680.913, 435.818, 52888.323 25/11/29,13:55:44,03,07,1, 12.0,1,1, 2.094, 10680.908, 435.853, 52888.284 25/11/29,13:55:44,04,07,1, 12.0,1,1, 2.094, 10680.891, 435.837, 52888.300 25/11/29,13:55:44,05,07,1, 12.0,1,1, 2.094, 10680.881, 435.889, 52888.294 25/11/29,13:55:44,06,07,1, 12.0,1,1, 2.094, 10680.905, 435.908, 52888.276 25/11/29,13:55:44,07,07,1, 12.0,1,1, 2.094, 10680.872, 435.908, 52888.274 25/11/29,13:55:44,08,07,1, 12.0,1,1, 2.094, 10680.894, 435.927, 52888.295 25/11/29,13:55:44,09,07,1, 12.0,1,1, 2.094, 10680.881, 435.958, 52888.294 25/11/29,13:55:44,10,07,1, 12.0,1,1, 2.094, 10680.879, 435.961, 52888.050 25/11/29,13:55:44,11,07,1, 12.0,1,1, 2.094, 10680.841, 435.995, 52888.322 25/11/29,13:55:44,12,07,1, 12.0,1,1, 2.094, 10680.866, 435.997, 52888.298 25/11/29,13:55:44,13,07,1, 12.0,1,1, 2.094, 10680.866, 436.027, 52888.314 25/11/29,13:55:44,14,07,1, 12.0,1,1, 2.094, 10680.870, 436.045, 52888.290 25/11/29,13:55:44,15,07,1, 12.0,1,1, 2.094, 10680.869, 436.047, 52888.267 25/11/29,13:55:44,16,07,1, 12.0,1,1, 2.094, 10680.889, 436.079, 52888.346 25/11/29,13:55:44,17,07,1, 12.0,1,1, 2.094, 10680.862, 436.081, 52888.312 25/11/29,13:55:44,18,07,1, 12.0,1,1, 2.094, 10680.862, 436.110, 52888.257 25/11/29,13:55:44,19,07,1, 12.0,1,1, 2.094, 10680.848, 436.146, 52888.304 25/11/29,13:55:45,00,08,1, 11.9,1,1, 2.094, 10680.844, 436.146, 52888.304 25/11/29,13:55:45,01,08,1, 11.9,1,1, 2.094, 10680.879, 436.189, 52888.292 25/11/29,13:55:45,02,08,1, 11.9,1,1, 2.094, 10680.850, 436.182, 52888.314 25/11/29,13:55:45,03,08,1, 11.9,1,1, 2.094, 10680.857, 436.207, 52888.278 25/11/29,13:55:45,04,08,1, 11.9,1,1, 2.094, 10680.852, 436.195, 52888.286 25/11/29,13:55:45,05,08,1, 11.9,1,1, 2.094, 10680.844, 436.243, 52888.303 25/11/29,13:55:45,06,08,1, 11.9,1,1, 2.094, 10680.842, 436.247, 52888.294 25/11/29,13:55:45,07,08,1, 11.9,1,1, 2.094, 10680.843, 436.297, 52888.302 25/11/29,13:55:45,08,08,1, 11.9,1,1, 2.094, 10680.889, 436.285, 52888.301 25/11/29,13:55:45,09,08,1, 11.9,1,1, 2.094, 10680.854, 436.320, 52888.290 25/11/29,13:55:45,10,08,1, 11.9,1,1, 2.094, 10680.851, 436.340, 52888.328 25/11/29,13:55:45,11,08,1, 11.9,1,1, 2.094, 10680.849, 436.331, 52888.284 25/11/29,13:55:45,12,08,1, 11.9,1,1, 2.094, 10680.837, 436.351, 52888.293 25/11/29,13:55:45,13,08,1, 11.9,1,1, 2.094, 10680.874, 436.384, 52888.306 25/11/29,13:55:45,14,08,1, 11.9,1,1, 2.094, 10680.853, 436.382, 52888.290 25/11/29,13:55:45,15,08,1, 11.9,1,1, 2.094, 10680.843, 436.413, 52888.319 25/11/29,13:55:45,16,08,1, 11.9,1,1, 2.094, 10680.859, 436.431, 52888.295 25/11/29,13:55:45,17,08,1, 11.9,1,1, 2.094, 10680.854, 436.468, 52888.297 25/11/29,13:55:45,18,08,1, 11.9,1,1, 2.094, 10680.873, 436.452, 52888.298 25/11/29,13:55:45,19,08,1, 11.9,1,1, 2.094, 10680.874, 436.479, 52888.294 25/11/29,13:55:46,00,08,1, 12.0,1,1, 2.095, 10680.869, 436.479, 52888.294 25/11/29,13:55:46,01,08,1, 12.0,1,1, 2.095, 10680.877, 436.534, 52888.302 25/11/29,13:55:46,02,08,1, 12.0,1,1, 2.095, 10680.863, 436.517, 52888.317 25/11/29,13:55:46,03,08,1, 12.0,1,1, 2.095, 10680.869, 436.548, 52888.356 25/11/29,13:55:46,04,08,1, 12.0,1,1, 2.095, 10680.869, 436.559, 52888.301 25/11/29,13:55:46,05,08,1, 12.0,1,1, 2.095, 10680.843, 436.574, 52888.298 25/11/29,13:55:46,06,08,1, 12.0,1,1, 2.095, 10680.848, 436.590, 52888.361 25/11/29,13:55:46,07,08,1, 12.0,1,1, 2.095, 10680.851, 436.599, 52888.298 25/11/29,13:55:46,08,08,1, 12.0,1,1, 2.095, 10680.855, 436.616, 52888.316 25/11/29,13:55:46,09,08,1, 12.0,1,1, 2.095, 10680.855, 436.672, 52888.317 25/11/29,13:55:46,10,08,1, 12.0,1,1, 2.095, 10680.869, 436.670, 52888.299 25/11/29,13:55:46,11,08,1, 12.0,1,1, 2.095, 10680.838, 436.665, 52888.335 25/11/29,13:55:46,12,08,1, 12.0,1,1, 2.095, 10680.882, 436.701, 52888.311 25/11/29,13:55:46,13,08,1, 12.0,1,1, 2.095, 10680.870, 436.709, 52888.301 25/11/29,13:55:46,14,08,1, 12.0,1,1, 2.095, 10680.883, 436.731, 52888.324 25/11/29,13:55:46,15,08,1, 12.0,1,1, 2.095, 10680.872, 436.745, 52888.338 25/11/29,13:55:46,16,08,1, 12.0,1,1, 2.095, 10680.896, 436.733, 52888.282 25/11/29,13:55:46,17,08,1, 12.0,1,1, 2.095, 10680.858, 436.794, 52888.304 25/11/29,13:55:46,18,08,1, 12.0,1,1, 2.095, 10680.858, 436.791, 52888.301 25/11/29,13:55:46,19,08,1, 12.0,1,1, 2.095, 10680.862, 436.809, 52888.341 25/11/29,13:55:47,00,08,1, 12.0,1,1, 2.089, 10680.860, 436.809, 52888.341 25/11/29,13:55:47,01,08,1, 12.0,1,1, 2.089, 10680.863, 436.816, 52888.302 25/11/29,13:55:47,02,08,1, 12.0,1,1, 2.089, 10680.852, 436.857, 52888.345 25/11/29,13:55:47,03,08,1, 12.0,1,1, 2.089, 10680.825, 436.873, 52888.321 25/11/29,13:55:47,04,08,1, 12.0,1,1, 2.089, 10680.865, 436.907, 52888.341 25/11/29,13:55:47,05,08,1, 12.0,1,1, 2.089, 10680.840, 436.899, 52888.338 25/11/29,13:55:47,06,08,1, 12.0,1,1, 2.089, 10680.860, 436.921, 52888.337 25/11/29,13:55:47,07,08,1, 12.0,1,1, 2.089, 10680.836, 436.931, 52888.315 25/11/29,13:55:47,08,08,1, 12.0,1,1, 2.089, 10680.867, 436.952, 52888.325 25/11/29,13:55:47,09,08,1, 12.0,1,1, 2.089, 10680.826, 436.980, 52888.316 25/11/29,13:55:47,10,08,1, 12.0,1,1, 2.089, 10680.852, 436.998, 52888.358 25/11/29,13:55:47,11,08,1, 12.0,1,1, 2.089, 10680.819, 437.000, 52888.341 25/11/29,13:55:47,12,08,1, 12.0,1,1, 2.089, 10680.846, 437.028, 52888.332 25/11/29,13:55:47,13,08,1, 12.0,1,1, 2.089, 10680.841, 437.016, 52888.330 25/11/29,13:55:47,14,08,1, 12.0,1,1, 2.089, 10680.841, 437.003, 52888.350 25/11/29,13:55:47,15,08,1, 12.0,1,1, 2.089, 10680.858, 437.073, 52888.292 25/11/29,13:55:47,16,08,1, 12.0,1,1, 2.089, 10680.827, 437.078, 52888.328 25/11/29,13:55:47,17,08,1, 12.0,1,1, 2.089, 10680.836, 437.082, 52888.345 25/11/29,13:55:47,18,08,1, 12.0,1,1, 2.089, 10680.842, 437.087, 52888.312 25/11/29,13:55:47,19,08,1, 12.0,1,1, 2.089, 10680.847, 437.125, 52888.344 25/11/29,13:55:48,00,08,1, 11.9,1,1, 2.092, 10680.844, 437.125, 52888.344 25/11/29,13:55:48,01,08,1, 11.9,1,1, 2.092, 10680.847, 437.179, 52888.312 25/11/29,13:55:48,02,08,1, 11.9,1,1, 2.092, 10680.833, 437.173, 52888.327 25/11/29,13:55:48,03,08,1, 11.9,1,1, 2.092, 10680.837, 437.191, 52888.327 25/11/29,13:55:48,04,08,1, 11.9,1,1, 2.092, 10680.815, 437.205, 52888.306 25/11/29,13:55:48,05,08,1, 11.9,1,1, 2.092, 10680.822, 437.223, 52888.318 25/11/29,13:55:48,06,08,1, 11.9,1,1, 2.092, 10680.822, 437.248, 52888.334 25/11/29,13:55:48,07,08,1, 11.9,1,1, 2.092, 10680.823, 437.248, 52888.319 25/11/29,13:55:48,08,08,1, 11.9,1,1, 2.092, 10680.827, 437.267, 52888.319 25/11/29,13:55:48,09,08,1, 11.9,1,1, 2.092, 10680.845, 437.292, 52888.282 25/11/29,13:55:48,10,08,1, 11.9,1,1, 2.092, 10680.831, 437.296, 52888.276 25/11/29,13:55:48,11,08,1, 11.9,1,1, 2.092, 10680.811, 437.308, 52888.301 25/11/29,13:55:48,12,08,1, 11.9,1,1, 2.092, 10680.812, 437.336, 52888.312 25/11/29,13:55:48,13,08,1, 11.9,1,1, 2.092, 10680.799, 437.341, 52888.327 25/11/29,13:55:48,14,08,1, 11.9,1,1, 2.092, 10680.804, 437.373, 52888.345 25/11/29,13:55:48,15,08,1, 11.9,1,1, 2.092, 10680.807, 437.400, 52888.298 25/11/29,13:55:48,16,08,1, 11.9,1,1, 2.092, 10680.821, 437.406, 52888.294 25/11/29,13:55:48,17,08,1, 11.9,1,1, 2.092, 10680.810, 437.454, 52888.316 25/11/29,13:55:48,18,08,1, 11.9,1,1, 2.092, 10680.784, 437.443, 52888.317 25/11/29,13:55:48,19,08,1, 11.9,1,1, 2.092, 10680.801, 437.443, 52888.317 25/11/29,13:55:49,00,08,1, 11.9,1,1, 2.092, 10680.794, 437.443, 52888.317 25/11/29,13:55:49,01,08,1, 11.9,1,1, 2.092, 10680.806, 437.472, 52888.319 25/11/29,13:55:49,02,08,1, 11.9,1,1, 2.092, 10680.791, 437.501, 52888.310 25/11/29,13:55:49,03,08,1, 11.9,1,1, 2.092, 10680.774, 437.522, 52888.357 25/11/29,13:55:49,04,08,1, 11.9,1,1, 2.092, 10680.800, 437.543, 52888.346 25/11/29,13:55:49,05,08,1, 11.9,1,1, 2.092, 10680.790, 437.558, 52888.347 25/11/29,13:55:49,06,08,1, 11.9,1,1, 2.092, 10680.797, 437.564, 52888.373 25/11/29,13:55:49,07,08,1, 11.9,1,1, 2.092, 10680.796, 437.582, 52888.335 25/11/29,13:55:49,08,08,1, 11.9,1,1, 2.092, 10680.801, 437.618, 52888.368 25/11/29,13:55:49,09,08,1, 11.9,1,1, 2.092, 10680.763, 437.606, 52888.322 25/11/29,13:55:49,10,08,1, 11.9,1,1, 2.092, 10680.773, 437.629, 52888.335 25/11/29,13:55:49,11,08,1, 11.9,1,1, 2.092, 10680.809, 437.634, 52888.320 25/11/29,13:55:49,12,08,1, 11.9,1,1, 2.092, 10680.790, 437.650, 52888.299 25/11/29,13:55:49,13,08,1, 11.9,1,1, 2.092, 10680.762, 437.667, 52888.322 25/11/29,13:55:49,14,08,1, 11.9,1,1, 2.092, 10680.810, 437.670, 52888.351 25/11/29,13:55:49,15,08,1, 11.9,1,1, 2.092, 10680.787, 437.703, 52888.316 25/11/29,13:55:49,16,08,1, 11.9,1,1, 2.092, 10680.786, 437.720, 52888.347 25/11/29,13:55:49,17,08,1, 11.9,1,1, 2.092, 10680.792, 437.727, 52888.362 25/11/29,13:55:49,18,08,1, 11.9,1,1, 2.092, 10680.771, 437.722, 52888.308 25/11/29,13:55:49,19,08,1, 11.9,1,1, 2.092, 10680.789, 437.769, 52888.348 25/11/29,13:55:50,00,07,1, 11.9,1,1, 2.093, 10680.785, 437.769, 52888.348 25/11/29,13:55:50,01,07,1, 11.9,1,1, 2.093, 10680.780, 437.776, 52888.355 25/11/29,13:55:50,02,07,1, 11.9,1,1, 2.093, 10680.758, 437.815, 52888.346 25/11/29,13:55:50,03,07,1, 11.9,1,1, 2.093, 10680.755, 437.832, 52888.328 25/11/29,13:55:50,04,07,1, 11.9,1,1, 2.093, 10680.757, 437.849, 52888.385 25/11/29,13:55:50,05,07,1, 11.9,1,1, 2.093, 10680.772, 437.858, 52888.361 25/11/29,13:55:50,06,07,1, 11.9,1,1, 2.093, 10680.743, 437.891, 52888.387 25/11/29,13:55:50,07,07,1, 11.9,1,1, 2.093, 10680.743, 437.886, 52888.348 25/11/29,13:55:50,08,07,1, 11.9,1,1, 2.093, 10680.750, 437.918, 52888.344 25/11/29,13:55:50,09,07,1, 11.9,1,1, 2.093, 10680.755, 437.905, 52888.348 25/11/29,13:55:50,10,07,1, 11.9,1,1, 2.093, 10680.754, 437.935, 52888.380 25/11/29,13:55:50,11,07,1, 11.9,1,1, 2.093, 10680.755, 437.934, 52888.340 25/11/29,13:55:50,12,07,1, 11.9,1,1, 2.093, 10680.745, 437.971, 52888.359 25/11/29,13:55:50,13,07,1, 11.9,1,1, 2.093, 10680.736, 437.997, 52888.402 25/11/29,13:55:50,14,07,1, 11.9,1,1, 2.093, 10680.740, 437.995, 52888.378 25/11/29,13:55:50,15,07,1, 11.9,1,1, 2.093, 10680.738, 438.032, 52888.376 25/11/29,13:55:50,16,07,1, 11.9,1,1, 2.093, 10680.716, 438.039, 52888.342 25/11/29,13:55:50,17,07,1, 11.9,1,1, 2.093, 10680.710, 438.065, 52888.343 25/11/29,13:55:50,18,07,1, 11.9,1,1, 2.093, 10680.737, 438.074, 52888.350 25/11/29,13:55:50,19,07,1, 11.9,1,1, 2.093, 10680.720, 438.096, 52888.349 25/11/29,13:55:51,00,07,1, 12.0,1,1, 2.090, 10680.718, 438.096, 52888.349 25/11/29,13:55:51,01,07,1, 12.0,1,1, 2.090, 10680.722, 438.113, 52888.356 25/11/29,13:55:51,02,07,1, 12.0,1,1, 2.090, 10680.726, 438.135, 52888.405 25/11/29,13:55:51,03,07,1, 12.0,1,1, 2.090, 10680.684, 438.152, 52888.377 25/11/29,13:55:51,04,07,1, 12.0,1,1, 2.090, 10680.688, 438.179, 52888.383 25/11/29,13:55:51,05,07,1, 12.0,1,1, 2.090, 10680.716, 438.192, 52888.403 25/11/29,13:55:51,06,07,1, 12.0,1,1, 2.090, 10680.694, 438.193, 52888.373 25/11/29,13:55:51,07,07,1, 12.0,1,1, 2.090, 10680.694, 438.229, 52888.413 25/11/29,13:55:51,08,07,1, 12.0,1,1, 2.090, 10680.694, 438.253, 52888.396 25/11/29,13:55:51,09,07,1, 12.0,1,1, 2.090, 10680.711, 438.284, 52888.362 25/11/29,13:55:51,10,07,1, 12.0,1,1, 2.090, 10680.694, 438.285, 52888.376 25/11/29,13:55:51,11,07,1, 12.0,1,1, 2.090, 10680.698, 438.320, 52888.363 25/11/29,13:55:51,12,07,1, 12.0,1,1, 2.090, 10680.700, 438.337, 52888.347 25/11/29,13:55:51,13,07,1, 12.0,1,1, 2.090, 10680.666, 438.359, 52888.375 25/11/29,13:55:51,14,07,1, 12.0,1,1, 2.090, 10680.647, 438.340, 52888.479 25/11/29,13:55:51,15,07,1, 12.0,1,1, 2.090, 10680.661, 438.368, 52888.463 25/11/29,13:55:51,16,07,1, 12.0,1,1, 2.090, 10680.662, 438.373, 52888.358 25/11/29,13:55:51,17,07,1, 12.0,1,1, 2.090, 10680.654, 438.419, 52888.392 25/11/29,13:55:51,18,07,1, 12.0,1,1, 2.090, 10680.630, 438.431, 52888.389 25/11/29,13:55:51,19,07,1, 12.0,1,1, 2.090, 10680.633, 438.458, 52888.394 25/11/29,13:55:52,00,07,1, 12.0,1,1, 2.091, 10680.627, 438.458, 52888.394 25/11/29,13:55:52,01,07,1, 12.0,1,1, 2.091, 10680.633, 438.476, 52888.396 25/11/29,13:55:52,02,07,1, 12.0,1,1, 2.091, 10680.615, 438.472, 52888.428 25/11/29,13:55:52,03,07,1, 12.0,1,1, 2.091, 10680.599, 438.517, 52888.421 25/11/29,13:55:52,04,07,1, 12.0,1,1, 2.091, 10680.611, 438.546, 52888.387 25/11/29,13:55:52,05,07,1, 12.0,1,1, 2.091, 10680.616, 438.553, 52888.399 25/11/29,13:55:52,06,07,1, 12.0,1,1, 2.091, 10680.588, 438.560, 52888.392 25/11/29,13:55:52,07,07,1, 12.0,1,1, 2.091, 10680.552, 438.595, 52888.579 25/11/29,13:55:52,08,07,1, 12.0,1,1, 2.091, 10680.554, 438.623, 52888.438 25/11/29,13:55:52,09,07,1, 12.0,1,1, 2.091, 10680.553, 438.638, 52888.450 25/11/29,13:55:52,10,07,1, 12.0,1,1, 2.091, 10680.559, 438.643, 52888.424 25/11/29,13:55:52,11,07,1, 12.0,1,1, 2.091, 10680.542, 438.676, 52888.434 25/11/29,13:55:52,12,07,1, 12.0,1,1, 2.091, 10680.549, 438.691, 52888.423 25/11/29,13:55:52,13,07,1, 12.0,1,1, 2.091, 10680.541, 438.693, 52888.381 25/11/29,13:55:52,14,07,1, 12.0,1,1, 2.091, 10680.536, 438.740, 52888.408 25/11/29,13:55:52,15,07,1, 12.0,1,1, 2.091, 10680.535, 438.736, 52888.399 25/11/29,13:55:52,16,07,1, 12.0,1,1, 2.091, 10680.509, 438.754, 52888.425 25/11/29,13:55:52,17,07,1, 12.0,1,1, 2.091, 10680.523, 438.799, 52888.450 25/11/29,13:55:52,18,07,1, 12.0,1,1, 2.091, 10680.496, 438.832, 52888.421 25/11/29,13:55:52,19,07,1, 12.0,1,1, 2.091, 10680.524, 438.832, 52888.398 25/11/29,13:55:53,00,07,1, 12.0,1,1, 2.093, 10680.518, 438.832, 52888.398 25/11/29,13:55:53,01,07,1, 12.0,1,1, 2.093, 10680.485, 438.837, 52888.408 25/11/29,13:55:53,02,07,1, 12.0,1,1, 2.093, 10680.464, 438.884, 52888.415 25/11/29,13:55:53,03,07,1, 12.0,1,1, 2.093, 10680.440, 438.895, 52888.405 25/11/29,13:55:53,04,07,1, 12.0,1,1, 2.093, 10680.435, 438.912, 52888.408 25/11/29,13:55:53,05,07,1, 12.0,1,1, 2.093, 10680.444, 438.945, 52888.400 25/11/29,13:55:53,06,07,1, 12.0,1,1, 2.093, 10680.428, 438.964, 52888.390 25/11/29,13:55:53,07,07,1, 12.0,1,1, 2.093, 10680.393, 438.959, 52888.403 25/11/29,13:55:53,08,07,1, 12.0,1,1, 2.093, 10680.392, 438.974, 52888.413 25/11/29,13:55:53,09,07,1, 12.0,1,1, 2.093, 10680.397, 439.018, 52888.451 25/11/29,13:55:53,10,07,1, 12.0,1,1, 2.093, 10680.381, 439.031, 52888.387 25/11/29,13:55:53,11,07,1, 12.0,1,1, 2.093, 10680.349, 439.039, 52888.382 25/11/29,13:55:53,12,07,1, 12.0,1,1, 2.093, 10680.364, 439.067, 52888.429 25/11/29,13:55:53,13,07,1, 12.0,1,1, 2.093, 10680.339, 439.096, 52888.394 25/11/29,13:55:53,14,07,1, 12.0,1,1, 2.093, 10680.366, 439.095, 52888.463 25/11/29,13:55:53,15,07,1, 12.0,1,1, 2.093, 10680.347, 439.131, 52888.418 25/11/29,13:55:53,16,07,1, 12.0,1,1, 2.093, 10680.345, 439.155, 52888.438 25/11/29,13:55:53,17,07,1, 12.0,1,1, 2.093, 10680.351, 439.182, 52888.463 25/11/29,13:55:53,18,07,1, 12.0,1,1, 2.093, 10680.297, 439.207, 52888.475 25/11/29,13:55:53,19,07,1, 12.0,1,1, 2.093, 10680.306, 439.193, 52888.484 25/11/29,13:55:54,00,08,1, 12.0,1,1, 2.093, 10680.301, 439.193, 52888.484 25/11/29,13:55:54,01,08,1, 12.0,1,1, 2.093, 10680.268, 439.214, 52888.471 25/11/29,13:55:54,02,08,1, 12.0,1,1, 2.093, 10680.274, 439.235, 52888.463 25/11/29,13:55:54,03,08,1, 12.0,1,1, 2.093, 10680.270, 439.268, 52888.455 25/11/29,13:55:54,04,08,1, 12.0,1,1, 2.093, 10680.228, 439.308, 52888.439 25/11/29,13:55:54,05,08,1, 12.0,1,1, 2.093, 10680.248, 439.295, 52888.486 25/11/29,13:55:54,06,08,1, 12.0,1,1, 2.093, 10680.222, 439.341, 52888.486 25/11/29,13:55:54,07,08,1, 12.0,1,1, 2.093, 10680.223, 439.343, 52888.492 25/11/29,13:55:54,08,08,1, 12.0,1,1, 2.093, 10680.205, 439.364, 52888.498 25/11/29,13:55:54,09,08,1, 12.0,1,1, 2.093, 10680.176, 439.384, 52888.499 25/11/29,13:55:54,10,08,1, 12.0,1,1, 2.093, 10680.206, 439.390, 52888.516 25/11/29,13:55:54,11,08,1, 12.0,1,1, 2.093, 10680.155, 439.431, 52888.464 25/11/29,13:55:54,12,08,1, 12.0,1,1, 2.093, 10680.166, 439.440, 52888.497 25/11/29,13:55:54,13,08,1, 12.0,1,1, 2.093, 10680.173, 439.459, 52888.464 25/11/29,13:55:54,14,08,1, 12.0,1,1, 2.093, 10680.171, 439.471, 52888.512 25/11/29,13:55:54,15,08,1, 12.0,1,1, 2.093, 10680.140, 439.518, 52888.459 25/11/29,13:55:54,16,08,1, 12.0,1,1, 2.093, 10680.136, 439.520, 52888.471 25/11/29,13:55:54,17,08,1, 12.0,1,1, 2.093, 10680.137, 439.535, 52888.514 25/11/29,13:55:54,18,08,1, 12.0,1,1, 2.093, 10680.116, 439.542, 52888.506 25/11/29,13:55:54,19,08,1, 12.0,1,1, 2.093, 10680.130, 439.585, 52888.493 25/11/29,13:55:55,00,08,1, 12.0,1,1, 2.094, 10680.126, 439.585, 52888.493 25/11/29,13:55:55,01,08,1, 12.0,1,1, 2.094, 10680.119, 439.629, 52888.481 25/11/29,13:55:55,02,08,1, 12.0,1,1, 2.094, 10680.090, 439.644, 52888.488 25/11/29,13:55:55,03,08,1, 12.0,1,1, 2.094, 10680.073, 439.657, 52888.516 25/11/29,13:55:55,04,08,1, 12.0,1,1, 2.094, 10680.073, 439.675, 52888.497 25/11/29,13:55:55,05,08,1, 12.0,1,1, 2.094, 10680.060, 439.695, 52888.505 25/11/29,13:55:55,06,08,1, 12.0,1,1, 2.094, 10680.055, 439.711, 52888.490 25/11/29,13:55:55,07,08,1, 12.0,1,1, 2.094, 10680.041, 439.742, 52888.496 25/11/29,13:55:55,08,08,1, 12.0,1,1, 2.094, 10680.027, 439.737, 52888.519 25/11/29,13:55:55,09,08,1, 12.0,1,1, 2.094, 10680.057, 439.769, 52888.533 25/11/29,13:55:55,10,08,1, 12.0,1,1, 2.094, 10680.022, 439.774, 52888.522 25/11/29,13:55:55,11,08,1, 12.0,1,1, 2.094, 10680.020, 439.819, 52888.502 25/11/29,13:55:55,12,08,1, 12.0,1,1, 2.094, 10680.008, 439.812, 52888.520 25/11/29,13:55:55,13,08,1, 12.0,1,1, 2.094, 10679.991, 439.857, 52888.517 25/11/29,13:55:55,14,08,1, 12.0,1,1, 2.094, 10679.993, 439.865, 52888.487 25/11/29,13:55:55,15,08,1, 12.0,1,1, 2.094, 10679.984, 439.909, 52888.501 25/11/29,13:55:55,16,08,1, 12.0,1,1, 2.094, 10680.001, 439.911, 52888.557 25/11/29,13:55:55,17,08,1, 12.0,1,1, 2.094, 10679.952, 439.934, 52888.497 25/11/29,13:55:55,18,08,1, 12.0,1,1, 2.094, 10679.958, 439.967, 52888.514 25/11/29,13:55:55,19,08,1, 12.0,1,1, 2.094, 10679.974, 439.978, 52888.525 25/11/29,13:55:56,00,08,1, 12.0,1,1, 2.092, 10679.967, 439.978, 52888.525 25/11/29,13:55:56,01,08,1, 12.0,1,1, 2.092, 10679.946, 440.013, 52888.498 25/11/29,13:55:56,02,08,1, 12.0,1,1, 2.092, 10679.949, 440.034, 52888.544 25/11/29,13:55:56,03,08,1, 12.0,1,1, 2.092, 10679.934, 440.080, 52888.499 25/11/29,13:55:56,04,08,1, 12.0,1,1, 2.092, 10679.935, 440.087, 52888.557 25/11/29,13:55:56,05,08,1, 12.0,1,1, 2.092, 10679.922, 440.111, 52888.561 25/11/29,13:55:56,06,08,1, 12.0,1,1, 2.092, 10679.882, 440.138, 52888.544 25/11/29,13:55:56,07,08,1, 12.0,1,1, 2.092, 10679.887, 440.149, 52888.557 25/11/29,13:55:56,08,08,1, 12.0,1,1, 2.092, 10679.878, 440.197, 52888.562 25/11/29,13:55:56,09,08,1, 12.0,1,1, 2.092, 10679.887, 440.207, 52888.544 25/11/29,13:55:56,10,08,1, 12.0,1,1, 2.092, 10679.870, 440.205, 52888.550 25/11/29,13:55:56,11,08,1, 12.0,1,1, 2.092, 10679.880, 440.241, 52888.543 25/11/29,13:55:56,12,08,1, 12.0,1,1, 2.092, 10679.869, 440.264, 52888.580 25/11/29,13:55:56,13,08,1, 12.0,1,1, 2.092, 10679.863, 440.282, 52888.589 25/11/29,13:55:56,14,08,1, 12.0,1,1, 2.092, 10679.832, 440.315, 52888.540 25/11/29,13:55:56,15,08,1, 12.0,1,1, 2.092, 10679.840, 440.331, 52888.599 25/11/29,13:55:56,16,08,1, 12.0,1,1, 2.092, 10679.814, 440.342, 52888.547 25/11/29,13:55:56,17,08,1, 12.0,1,1, 2.092, 10679.829, 440.368, 52888.616 25/11/29,13:55:56,18,08,1, 12.0,1,1, 2.092, 10679.813, 440.385, 52888.589 25/11/29,13:55:56,19,08,1, 12.0,1,1, 2.092, 10679.799, 440.408, 52888.565 25/11/29,13:55:57,00,08,1, 12.0,1,1, 2.088, 10679.792, 440.408, 52888.565 25/11/29,13:55:57,01,08,1, 12.0,1,1, 2.088, 10679.791, 440.447, 52888.600 25/11/29,13:55:57,02,08,1, 12.0,1,1, 2.088, 10679.775, 440.502, 52888.690 25/11/29,13:55:57,03,08,1, 12.0,1,1, 2.088, 10679.787, 440.529, 52888.703 25/11/29,13:55:57,04,08,1, 12.0,1,1, 2.088, 10679.774, 440.544, 52888.702 25/11/29,13:55:57,05,08,1, 12.0,1,1, 2.088, 10679.732, 440.573, 52888.688 25/11/29,13:55:57,06,08,1, 12.0,1,1, 2.088, 10679.745, 440.564, 52888.674 25/11/29,13:55:57,07,08,1, 12.0,1,1, 2.088, 10679.735, 440.591, 52888.698 25/11/29,13:55:57,08,08,1, 12.0,1,1, 2.088, 10679.731, 440.629, 52888.685 25/11/29,13:55:57,09,08,1, 12.0,1,1, 2.088, 10679.729, 440.666, 52888.703 25/11/29,13:55:57,10,08,1, 12.0,1,1, 2.088, 10679.723, 440.693, 52888.660 25/11/29,13:55:57,11,08,1, 12.0,1,1, 2.088, 10679.690, 440.674, 52888.629 25/11/29,13:55:57,12,08,1, 12.0,1,1, 2.088, 10679.687, 440.719, 52888.699 25/11/29,13:55:57,13,08,1, 12.0,1,1, 2.088, 10679.694, 440.748, 52888.686 25/11/29,13:55:57,14,08,1, 12.0,1,1, 2.088, 10679.685, 440.768, 52888.696 25/11/29,13:55:57,15,08,1, 12.0,1,1, 2.088, 10679.649, 440.806, 52888.660 25/11/29,13:55:57,16,08,1, 12.0,1,1, 2.088, 10679.660, 440.815, 52888.691 25/11/29,13:55:57,17,08,1, 12.0,1,1, 2.088, 10679.641, 440.849, 52888.694 25/11/29,13:55:57,18,08,1, 12.0,1,1, 2.088, 10679.606, 440.883, 52888.951 25/11/29,13:55:57,19,08,1, 12.0,1,1, 2.088, 10679.654, 440.881, 52888.726 25/11/29,13:55:58,00,08,1, 12.0,1,1, 2.092, 10679.650, 440.881, 52888.726 25/11/29,13:55:58,01,08,1, 12.0,1,1, 2.092, 10679.610, 440.939, 52888.698 25/11/29,13:55:58,02,08,1, 12.0,1,1, 2.092, 10679.632, 440.970, 52888.735 25/11/29,13:55:58,03,08,1, 12.0,1,1, 2.092, 10679.612, 440.978, 52888.685 25/11/29,13:55:58,04,08,1, 12.0,1,1, 2.092, 10679.592, 441.000, 52888.701 25/11/29,13:55:58,05,08,1, 12.0,1,1, 2.092, 10679.594, 441.041, 52888.675 25/11/29,13:55:58,06,08,1, 12.0,1,1, 2.092, 10679.584, 441.071, 52888.711 25/11/29,13:55:58,07,08,1, 12.0,1,1, 2.092, 10679.573, 441.078, 52888.705 25/11/29,13:55:58,08,08,1, 12.0,1,1, 2.092, 10679.583, 441.100, 52888.692 25/11/29,13:55:58,09,08,1, 12.0,1,1, 2.092, 10679.553, 441.113, 52888.692 25/11/29,13:55:58,10,08,1, 12.0,1,1, 2.092, 10679.551, 441.146, 52888.701 25/11/29,13:55:58,11,08,1, 12.0,1,1, 2.092, 10679.556, 441.163, 52888.732 25/11/29,13:55:58,12,08,1, 12.0,1,1, 2.092, 10679.547, 441.184, 52888.717 25/11/29,13:55:58,13,08,1, 12.0,1,1, 2.092, 10679.544, 441.196, 52888.689 25/11/29,13:55:58,14,08,1, 12.0,1,1, 2.092, 10679.538, 441.226, 52888.692 25/11/29,13:55:58,15,08,1, 12.0,1,1, 2.092, 10679.529, 441.244, 52888.738 25/11/29,13:55:58,16,08,1, 12.0,1,1, 2.092, 10679.529, 441.271, 52888.717 25/11/29,13:55:58,17,08,1, 12.0,1,1, 2.092, 10679.532, 441.294, 52888.758 25/11/29,13:55:58,18,08,1, 12.0,1,1, 2.092, 10679.497, 441.313, 52888.755 25/11/29,13:55:58,19,08,1, 12.0,1,1, 2.092, 10679.501, 441.340, 52888.731 25/11/29,13:55:59,00,08,1, 11.9,1,1, 2.094, 10679.500, 441.340, 52888.731 25/11/29,13:55:59,01,08,1, 11.9,1,1, 2.094, 10679.489, 441.403, 52888.787 25/11/29,13:55:59,02,08,1, 11.9,1,1, 2.094, 10679.478, 441.431, 52888.774 25/11/29,13:55:59,03,08,1, 11.9,1,1, 2.094, 10679.468, 441.441, 52888.764 25/11/29,13:55:59,04,08,1, 11.9,1,1, 2.094, 10679.470, 441.439, 52888.763 25/11/29,13:55:59,05,08,1, 11.9,1,1, 2.094, 10679.456, 441.484, 52888.788 25/11/29,13:55:59,06,08,1, 11.9,1,1, 2.094, 10679.449, 441.533, 52888.797 25/11/29,13:55:59,07,08,1, 11.9,1,1, 2.094, 10679.434, 441.547, 52888.764 25/11/29,13:55:59,08,08,1, 11.9,1,1, 2.094, 10679.463, 441.581, 52888.786 25/11/29,13:55:59,09,08,1, 11.9,1,1, 2.094, 10679.426, 441.574, 52888.817 25/11/29,13:55:59,10,08,1, 11.9,1,1, 2.094, 10679.435, 441.611, 52888.785 25/11/29,13:55:59,11,08,1, 11.9,1,1, 2.094, 10679.435, 441.642, 52888.789 25/11/29,13:55:59,12,08,1, 11.9,1,1, 2.094, 10679.438, 441.658, 52888.795 25/11/29,13:55:59,13,08,1, 11.9,1,1, 2.094, 10679.441, 441.699, 52888.821 25/11/29,13:55:59,14,08,1, 11.9,1,1, 2.094, 10679.421, 441.723, 52888.815 25/11/29,13:55:59,15,08,1, 11.9,1,1, 2.094, 10679.429, 441.744, 52888.829 25/11/29,13:55:59,16,08,1, 11.9,1,1, 2.094, 10679.422, 441.780, 52888.779 25/11/29,13:55:59,17,08,1, 11.9,1,1, 2.094, 10679.423, 441.792, 52888.809 25/11/29,13:55:59,18,08,1, 11.9,1,1, 2.094, 10679.391, 441.813, 52888.830 25/11/29,13:55:59,19,08,1, 11.9,1,1, 2.094, 10679.402, 441.841, 52888.785 25/11/29,13:56:00,00,08,1, 12.0,1,1, 2.094, 10679.400, 441.841, 52888.785 25/11/29,13:56:00,01,08,1, 12.0,1,1, 2.094, 10679.415, 441.891, 52888.822 25/11/29,13:56:00,02,08,1, 12.0,1,1, 2.094, 10679.414, 441.890, 52888.698 25/11/29,13:56:00,03,08,1, 12.0,1,1, 2.094, 10679.373, 441.910, 52888.721 25/11/29,13:56:00,04,08,1, 12.0,1,1, 2.094, 10679.364, 441.942, 52888.750 25/11/29,13:56:00,05,08,1, 12.0,1,1, 2.094, 10679.365, 441.966, 52888.768 25/11/29,13:56:00,06,08,1, 12.0,1,1, 2.094, 10679.368, 441.988, 52888.759 25/11/29,13:56:00,07,08,1, 12.0,1,1, 2.094, 10679.346, 442.010, 52888.733 25/11/29,13:56:00,08,08,1, 12.0,1,1, 2.094, 10679.353, 442.040, 52888.789 25/11/29,13:56:00,09,08,1, 12.0,1,1, 2.094, 10679.349, 442.069, 52888.724 25/11/29,13:56:00,10,08,1, 12.0,1,1, 2.094, 10679.332, 442.085, 52888.751 25/11/29,13:56:00,11,08,1, 12.0,1,1, 2.094, 10679.334, 442.124, 52888.797 25/11/29,13:56:00,12,08,1, 12.0,1,1, 2.094, 10679.350, 442.141, 52888.745 25/11/29,13:56:00,13,08,1, 12.0,1,1, 2.094, 10679.304, 442.140, 52888.778 25/11/29,13:56:00,14,08,1, 12.0,1,1, 2.094, 10679.300, 442.201, 52888.793 25/11/29,13:56:00,15,08,1, 12.0,1,1, 2.094, 10679.333, 442.209, 52888.783 25/11/29,13:56:00,16,08,1, 12.0,1,1, 2.094, 10679.323, 442.227, 52888.760 25/11/29,13:56:00,17,08,1, 12.0,1,1, 2.094, 10679.319, 442.256, 52888.785 25/11/29,13:56:00,18,08,1, 12.0,1,1, 2.094, 10679.302, 442.294, 52888.745 25/11/29,13:56:00,19,08,1, 12.0,1,1, 2.094, 10679.301, 442.316, 52888.797 25/11/29,13:56:01,00,08,1, 12.0,1,1, 2.093, 10679.300, 442.316, 52888.797 25/11/29,13:56:01,01,08,1, 12.0,1,1, 2.093, 10679.279, 442.339, 52888.853 25/11/29,13:56:01,02,08,1, 12.0,1,1, 2.093, 10679.271, 442.399, 52888.796 25/11/29,13:56:01,03,08,1, 12.0,1,1, 2.093, 10679.262, 442.407, 52888.848 25/11/29,13:56:01,04,08,1, 12.0,1,1, 2.093, 10679.265, 442.404, 52888.768 25/11/29,13:56:01,05,08,1, 12.0,1,1, 2.093, 10679.250, 442.445, 52888.769 25/11/29,13:56:01,06,08,1, 12.0,1,1, 2.093, 10679.258, 442.475, 52888.804 25/11/29,13:56:01,07,08,1, 12.0,1,1, 2.093, 10679.241, 442.522, 52888.762 25/11/29,13:56:01,08,08,1, 12.0,1,1, 2.093, 10679.239, 442.524, 52888.764 25/11/29,13:56:01,09,08,1, 12.0,1,1, 2.093, 10679.232, 442.577, 52888.839 25/11/29,13:56:01,10,08,1, 12.0,1,1, 2.093, 10679.232, 442.571, 52888.795 25/11/29,13:56:01,11,08,1, 12.0,1,1, 2.093, 10679.216, 442.594, 52888.822 25/11/29,13:56:01,12,08,1, 12.0,1,1, 2.093, 10679.227, 442.622, 52888.816 25/11/29,13:56:01,13,08,1, 12.0,1,1, 2.093, 10679.214, 442.622, 52888.790 25/11/29,13:56:01,14,08,1, 12.0,1,1, 2.093, 10679.195, 442.671, 52888.795 25/11/29,13:56:01,15,08,1, 12.0,1,1, 2.093, 10679.209, 442.699, 52888.797 25/11/29,13:56:01,16,08,1, 12.0,1,1, 2.093, 10679.167, 442.696, 52888.822 25/11/29,13:56:01,17,08,1, 12.0,1,1, 2.093, 10679.176, 442.743, 52888.802 25/11/29,13:56:01,18,08,1, 12.0,1,1, 2.093, 10679.176, 442.737, 52888.765 25/11/29,13:56:01,19,08,1, 12.0,1,1, 2.093, 10679.168, 442.774, 52888.798 25/11/29,13:56:02,00,08,1, 11.9,1,1, 2.085, 10679.166, 442.774, 52888.798 25/11/29,13:56:02,01,08,1, 11.9,1,1, 2.085, 10679.143, 442.828, 52888.811 25/11/29,13:56:02,02,08,1, 11.9,1,1, 2.085, 10679.153, 442.838, 52888.788 25/11/29,13:56:02,03,08,1, 11.9,1,1, 2.085, 10679.139, 442.858, 52888.760 25/11/29,13:56:02,04,08,1, 11.9,1,1, 2.085, 10679.131, 442.886, 52888.787 25/11/29,13:56:02,05,08,1, 11.9,1,1, 2.085, 10679.149, 442.904, 52888.815 25/11/29,13:56:02,06,08,1, 11.9,1,1, 2.085, 10679.098, 442.942, 52888.827 25/11/29,13:56:02,07,08,1, 11.9,1,1, 2.085, 10679.098, 442.955, 52888.818 25/11/29,13:56:02,08,08,1, 11.9,1,1, 2.085, 10679.090, 442.976, 52888.818 25/11/29,13:56:02,09,08,1, 11.9,1,1, 2.085, 10679.097, 443.029, 52888.853 25/11/29,13:56:02,10,08,1, 11.9,1,1, 2.085, 10679.105, 443.006, 52888.850 25/11/29,13:56:02,11,08,1, 11.9,1,1, 2.085, 10679.116, 443.050, 52888.862 25/11/29,13:56:02,12,08,1, 11.9,1,1, 2.085, 10679.086, 443.063, 52888.852 25/11/29,13:56:02,13,08,1, 11.9,1,1, 2.085, 10679.073, 443.089, 52888.828 25/11/29,13:56:02,14,08,1, 11.9,1,1, 2.085, 10679.078, 443.129, 52888.845 25/11/29,13:56:02,15,08,1, 11.9,1,1, 2.085, 10679.070, 443.141, 52888.841 25/11/29,13:56:02,16,08,1, 11.9,1,1, 2.085, 10679.057, 443.157, 52888.835 25/11/29,13:56:02,17,08,1, 11.9,1,1, 2.085, 10679.064, 443.183, 52888.868 25/11/29,13:56:02,18,08,1, 11.9,1,1, 2.085, 10679.045, 443.215, 52888.816 25/11/29,13:56:02,19,08,1, 11.9,1,1, 2.085, 10679.033, 443.212, 52888.855 25/11/29,13:56:03,00,08,1, 11.9,1,1, 2.095, 10679.024, 443.212, 52888.855 25/11/29,13:56:03,01,08,1, 11.9,1,1, 2.095, 10679.030, 443.278, 52888.864 25/11/29,13:56:03,02,08,1, 11.9,1,1, 2.095, 10679.044, 443.293, 52888.870 25/11/29,13:56:03,03,08,1, 11.9,1,1, 2.095, 10679.023, 443.326, 52888.855 25/11/29,13:56:03,04,08,1, 11.9,1,1, 2.095, 10679.022, 443.347, 52888.852 25/11/29,13:56:03,05,08,1, 11.9,1,1, 2.095, 10679.013, 443.364, 52888.878 25/11/29,13:56:03,06,08,1, 11.9,1,1, 2.095, 10678.996, 443.394, 52888.890 25/11/29,13:56:03,07,08,1, 11.9,1,1, 2.095, 10679.020, 443.408, 52888.867 25/11/29,13:56:03,08,08,1, 11.9,1,1, 2.095, 10679.027, 443.421, 52888.859 25/11/29,13:56:03,09,08,1, 11.9,1,1, 2.095, 10678.979, 443.426, 52888.870 25/11/29,13:56:03,10,08,1, 11.9,1,1, 2.095, 10678.995, 443.464, 52888.836 25/11/29,13:56:03,11,08,1, 11.9,1,1, 2.095, 10678.964, 443.486, 52888.873 25/11/29,13:56:03,12,08,1, 11.9,1,1, 2.095, 10678.993, 443.510, 52888.851 25/11/29,13:56:03,13,08,1, 11.9,1,1, 2.095, 10678.974, 443.522, 52888.846 25/11/29,13:56:03,14,08,1, 11.9,1,1, 2.095, 10678.969, 443.562, 52888.873 25/11/29,13:56:03,15,08,1, 11.9,1,1, 2.095, 10678.967, 443.566, 52888.894 25/11/29,13:56:03,16,08,1, 11.9,1,1, 2.095, 10678.954, 443.618, 52888.869 25/11/29,13:56:03,17,08,1, 11.9,1,1, 2.095, 10678.947, 443.643, 52888.914 25/11/29,13:56:03,18,08,1, 11.9,1,1, 2.095, 10678.948, 443.633, 52888.887 25/11/29,13:56:03,19,08,1, 11.9,1,1, 2.095, 10678.936, 443.667, 52888.895 25/11/29,13:56:04,00,08,1, 12.0,1,1, 2.091, 10678.933, 443.667, 52888.895 25/11/29,13:56:04,01,08,1, 12.0,1,1, 2.091, 10678.939, 443.704, 52888.895 25/11/29,13:56:04,02,08,1, 12.0,1,1, 2.091, 10678.902, 443.727, 52888.890 25/11/29,13:56:04,03,08,1, 12.0,1,1, 2.091, 10678.927, 443.737, 52888.880 25/11/29,13:56:04,04,08,1, 12.0,1,1, 2.091, 10678.906, 443.784, 52888.852 25/11/29,13:56:04,05,08,1, 12.0,1,1, 2.091, 10678.896, 443.789, 52888.870 25/11/29,13:56:04,06,08,1, 12.0,1,1, 2.091, 10678.919, 443.809, 52888.872 25/11/29,13:56:04,07,08,1, 12.0,1,1, 2.091, 10678.860, 443.850, 52888.848 25/11/29,13:56:04,08,08,1, 12.0,1,1, 2.091, 10678.888, 443.871, 52888.930 25/11/29,13:56:04,09,08,1, 12.0,1,1, 2.091, 10678.895, 443.870, 52888.902 25/11/29,13:56:04,10,08,1, 12.0,1,1, 2.091, 10678.855, 443.898, 52888.864 25/11/29,13:56:04,11,08,1, 12.0,1,1, 2.091, 10678.855, 443.916, 52888.898 25/11/29,13:56:04,12,08,1, 12.0,1,1, 2.091, 10678.854, 443.939, 52888.887 25/11/29,13:56:04,13,08,1, 12.0,1,1, 2.091, 10678.845, 443.964, 52888.898 25/11/29,13:56:04,14,08,1, 12.0,1,1, 2.091, 10678.841, 443.979, 52888.924 25/11/29,13:56:04,15,08,1, 12.0,1,1, 2.091, 10678.830, 444.014, 52888.889 25/11/29,13:56:04,16,08,1, 12.0,1,1, 2.091, 10678.833, 444.054, 52888.912 25/11/29,13:56:04,17,08,1, 12.0,1,1, 2.091, 10678.810, 444.028, 52888.897 25/11/29,13:56:04,18,08,1, 12.0,1,1, 2.091, 10678.810, 444.073, 52888.924 25/11/29,13:56:04,19,08,1, 12.0,1,1, 2.091, 10678.800, 444.095, 52888.923 25/11/29,13:56:05,00,08,1, 11.9,1,1, 2.093, 10678.799, 444.095, 52888.923 25/11/29,13:56:05,01,08,1, 11.9,1,1, 2.093, 10678.804, 444.126, 52888.915 25/11/29,13:56:05,02,08,1, 11.9,1,1, 2.093, 10678.776, 444.166, 52888.923 25/11/29,13:56:05,03,08,1, 11.9,1,1, 2.093, 10678.778, 444.185, 52888.857 25/11/29,13:56:05,04,08,1, 11.9,1,1, 2.093, 10678.751, 444.227, 52888.889 25/11/29,13:56:05,05,08,1, 11.9,1,1, 2.093, 10678.741, 444.252, 52888.921 25/11/29,13:56:05,06,08,1, 11.9,1,1, 2.093, 10678.752, 444.249, 52888.914 25/11/29,13:56:05,07,08,1, 11.9,1,1, 2.093, 10678.759, 444.269, 52888.921 25/11/29,13:56:05,08,08,1, 11.9,1,1, 2.093, 10678.740, 444.283, 52888.921 25/11/29,13:56:05,09,08,1, 11.9,1,1, 2.093, 10678.717, 444.323, 52888.916 25/11/29,13:56:05,10,08,1, 11.9,1,1, 2.093, 10678.705, 444.353, 52888.923 25/11/29,13:56:05,11,08,1, 11.9,1,1, 2.093, 10678.691, 444.346, 52888.910 25/11/29,13:56:05,12,08,1, 11.9,1,1, 2.093, 10678.674, 444.385, 52888.930 25/11/29,13:56:05,13,08,1, 11.9,1,1, 2.093, 10678.698, 444.398, 52888.931 25/11/29,13:56:05,14,08,1, 11.9,1,1, 2.093, 10678.662, 444.424, 52888.946 25/11/29,13:56:05,15,08,1, 11.9,1,1, 2.093, 10678.658, 444.455, 52888.926 25/11/29,13:56:05,16,08,1, 11.9,1,1, 2.093, 10678.654, 444.478, 52888.910 25/11/29,13:56:05,17,08,1, 11.9,1,1, 2.093, 10678.633, 444.492, 52888.922 25/11/29,13:56:05,18,08,1, 11.9,1,1, 2.093, 10678.633, 444.540, 52888.967 25/11/29,13:56:05,19,08,1, 11.9,1,1, 2.093, 10678.625, 444.555, 52888.971 25/11/29,13:56:06,00,08,1, 12.0,1,1, 2.094, 10678.624, 444.555, 52888.971 25/11/29,13:56:06,01,08,1, 12.0,1,1, 2.094, 10678.615, 444.594, 52888.992 25/11/29,13:56:06,02,08,1, 12.0,1,1, 2.094, 10678.589, 444.627, 52888.929 25/11/29,13:56:06,03,08,1, 12.0,1,1, 2.094, 10678.582, 444.649, 52888.981 25/11/29,13:56:06,04,08,1, 12.0,1,1, 2.094, 10678.570, 444.655, 52889.018 25/11/29,13:56:06,05,08,1, 12.0,1,1, 2.094, 10678.574, 444.678, 52888.980 25/11/29,13:56:06,06,08,1, 12.0,1,1, 2.094, 10678.565, 444.698, 52889.014 25/11/29,13:56:06,07,08,1, 12.0,1,1, 2.094, 10678.530, 444.728, 52888.969 25/11/29,13:56:06,08,08,1, 12.0,1,1, 2.094, 10678.519, 444.763, 52888.986 25/11/29,13:56:06,09,08,1, 12.0,1,1, 2.094, 10678.524, 444.751, 52888.997 25/11/29,13:56:06,10,08,1, 12.0,1,1, 2.094, 10678.489, 444.817, 52888.996 25/11/29,13:56:06,11,08,1, 12.0,1,1, 2.094, 10678.487, 444.820, 52889.031 25/11/29,13:56:06,12,08,1, 12.0,1,1, 2.094, 10678.472, 444.833, 52889.006 25/11/29,13:56:06,13,08,1, 12.0,1,1, 2.094, 10678.453, 444.871, 52888.996 25/11/29,13:56:06,14,08,1, 12.0,1,1, 2.094, 10678.450, 444.869, 52889.026 25/11/29,13:56:06,15,08,1, 12.0,1,1, 2.094, 10678.453, 444.922, 52888.974 25/11/29,13:56:06,16,08,1, 12.0,1,1, 2.094, 10678.409, 444.940, 52888.983 25/11/29,13:56:06,17,08,1, 12.0,1,1, 2.094, 10678.430, 444.922, 52888.891 25/11/29,13:56:06,18,08,1, 12.0,1,1, 2.094, 10678.374, 444.984, 52889.040 25/11/29,13:56:06,19,08,1, 12.0,1,1, 2.094, 10678.377, 445.029, 52889.036 25/11/29,13:56:07,00,08,1, 11.9,1,1, 2.093, 10678.374, 445.029, 52889.036 25/11/29,13:56:07,01,08,1, 11.9,1,1, 2.093, 10678.359, 445.034, 52888.980 25/11/29,13:56:07,02,08,1, 11.9,1,1, 2.093, 10678.332, 445.049, 52889.009 25/11/29,13:56:07,03,08,1, 11.9,1,1, 2.093, 10678.348, 445.080, 52889.022 25/11/29,13:56:07,04,08,1, 11.9,1,1, 2.093, 10678.328, 445.094, 52889.039 25/11/29,13:56:07,05,08,1, 11.9,1,1, 2.093, 10678.313, 445.149, 52889.011 25/11/29,13:56:07,06,08,1, 11.9,1,1, 2.093, 10678.284, 445.178, 52889.034 25/11/29,13:56:07,07,08,1, 11.9,1,1, 2.093, 10678.280, 445.184, 52889.018 25/11/29,13:56:07,08,08,1, 11.9,1,1, 2.093, 10678.251, 445.201, 52889.047 25/11/29,13:56:07,09,08,1, 11.9,1,1, 2.093, 10678.248, 445.248, 52889.019 25/11/29,13:56:07,10,08,1, 11.9,1,1, 2.093, 10678.249, 445.214, 52889.011 25/11/29,13:56:07,11,08,1, 11.9,1,1, 2.093, 10678.240, 445.268, 52889.056 25/11/29,13:56:07,12,08,1, 11.9,1,1, 2.093, 10678.189, 445.287, 52889.079 25/11/29,13:56:07,13,08,1, 11.9,1,1, 2.093, 10678.184, 445.321, 52889.018 25/11/29,13:56:07,14,08,1, 11.9,1,1, 2.093, 10678.160, 445.330, 52889.051 25/11/29,13:56:07,15,08,1, 11.9,1,1, 2.093, 10678.159, 445.344, 52889.047 25/11/29,13:56:07,16,08,1, 11.9,1,1, 2.093, 10678.157, 445.374, 52889.038 25/11/29,13:56:07,17,08,1, 11.9,1,1, 2.093, 10678.138, 445.417, 52889.068 25/11/29,13:56:07,18,08,1, 11.9,1,1, 2.093, 10678.109, 445.438, 52889.059 25/11/29,13:56:07,19,08,1, 11.9,1,1, 2.093, 10678.091, 445.451, 52889.055 25/11/29,13:56:08,00,08,1, 12.0,1,1, 2.090, 10678.090, 445.451, 52889.055 25/11/29,13:56:08,01,08,1, 12.0,1,1, 2.090, 10678.070, 445.515, 52889.071 25/11/29,13:56:08,02,08,1, 12.0,1,1, 2.090, 10678.062, 445.535, 52889.117 25/11/29,13:56:08,03,08,1, 12.0,1,1, 2.090, 10678.055, 445.553, 52889.102 25/11/29,13:56:08,04,08,1, 12.0,1,1, 2.090, 10678.036, 445.570, 52889.107 25/11/29,13:56:08,05,08,1, 12.0,1,1, 2.090, 10678.009, 445.607, 52889.088 25/11/29,13:56:08,06,08,1, 12.0,1,1, 2.090, 10678.003, 445.641, 52889.084 25/11/29,13:56:08,07,08,1, 12.0,1,1, 2.090, 10677.999, 445.661, 52889.045 25/11/29,13:56:08,08,08,1, 12.0,1,1, 2.090, 10677.985, 445.671, 52889.070 25/11/29,13:56:08,09,08,1, 12.0,1,1, 2.090, 10677.940, 445.701, 52889.087 25/11/29,13:56:08,10,08,1, 12.0,1,1, 2.090, 10677.948, 445.741, 52889.113 25/11/29,13:56:08,11,08,1, 12.0,1,1, 2.090, 10677.943, 445.745, 52889.080 25/11/29,13:56:08,12,08,1, 12.0,1,1, 2.090, 10677.902, 445.801, 52889.111 25/11/29,13:56:08,13,08,1, 12.0,1,1, 2.090, 10677.901, 445.803, 52889.105 25/11/29,13:56:08,14,08,1, 12.0,1,1, 2.090, 10677.879, 445.833, 52889.147 25/11/29,13:56:08,15,08,1, 12.0,1,1, 2.090, 10677.877, 445.841, 52889.124 25/11/29,13:56:08,16,08,1, 12.0,1,1, 2.090, 10677.842, 445.897, 52889.128 25/11/29,13:56:08,17,08,1, 12.0,1,1, 2.090, 10677.867, 445.897, 52889.112 25/11/29,13:56:08,18,08,1, 12.0,1,1, 2.090, 10677.826, 445.928, 52889.134 25/11/29,13:56:08,19,08,1, 12.0,1,1, 2.090, 10677.774, 445.954, 52889.101 25/11/29,13:56:09,00,08,1, 11.9,1,1, 2.093, 10677.773, 445.954, 52889.101 25/11/29,13:56:09,01,08,1, 11.9,1,1, 2.093, 10677.767, 446.031, 52889.150 25/11/29,13:56:09,02,08,1, 11.9,1,1, 2.093, 10677.766, 446.034, 52889.146 25/11/29,13:56:09,03,08,1, 11.9,1,1, 2.093, 10677.765, 446.063, 52889.162 25/11/29,13:56:09,04,08,1, 11.9,1,1, 2.093, 10677.740, 446.093, 52889.122 25/11/29,13:56:09,05,08,1, 11.9,1,1, 2.093, 10677.702, 446.098, 52889.114 25/11/29,13:56:09,06,08,1, 11.9,1,1, 2.093, 10677.715, 446.125, 52889.119 25/11/29,13:56:09,07,08,1, 11.9,1,1, 2.093, 10677.685, 446.144, 52889.144 25/11/29,13:56:09,08,08,1, 11.9,1,1, 2.093, 10677.667, 446.164, 52889.118 25/11/29,13:56:09,09,08,1, 11.9,1,1, 2.093, 10677.651, 446.178, 52889.138 25/11/29,13:56:09,10,08,1, 11.9,1,1, 2.093, 10677.650, 446.217, 52889.129 25/11/29,13:56:09,11,08,1, 11.9,1,1, 2.093, 10677.634, 446.258, 52889.145 25/11/29,13:56:09,12,08,1, 11.9,1,1, 2.093, 10677.615, 446.255, 52889.132 25/11/29,13:56:09,13,08,1, 11.9,1,1, 2.093, 10677.591, 446.305, 52889.136 25/11/29,13:56:09,14,08,1, 11.9,1,1, 2.093, 10677.571, 446.348, 52889.135 25/11/29,13:56:09,15,08,1, 11.9,1,1, 2.093, 10677.569, 446.353, 52889.148 25/11/29,13:56:09,16,08,1, 11.9,1,1, 2.093, 10677.567, 446.367, 52889.121 25/11/29,13:56:09,17,08,1, 11.9,1,1, 2.093, 10677.526, 446.387, 52889.153 25/11/29,13:56:09,18,08,1, 11.9,1,1, 2.093, 10677.515, 446.423, 52889.143 25/11/29,13:56:09,19,08,1, 11.9,1,1, 2.093, 10677.487, 446.470, 52889.146 25/11/29,13:56:10,00,08,1, 11.9,1,1, 2.091, 10677.481, 446.470, 52889.146 25/11/29,13:56:10,01,08,1, 11.9,1,1, 2.091, 10677.443, 446.527, 52889.190 25/11/29,13:56:10,02,08,1, 11.9,1,1, 2.091, 10677.450, 446.528, 52889.204 25/11/29,13:56:10,03,08,1, 11.9,1,1, 2.091, 10677.435, 446.569, 52889.176 25/11/29,13:56:10,04,08,1, 11.9,1,1, 2.091, 10677.406, 446.587, 52889.151 25/11/29,13:56:10,05,08,1, 11.9,1,1, 2.091, 10677.390, 446.644, 52889.180 25/11/29,13:56:10,06,08,1, 11.9,1,1, 2.091, 10677.382, 446.623, 52889.186 25/11/29,13:56:10,07,08,1, 11.9,1,1, 2.091, 10677.354, 446.636, 52889.169 25/11/29,13:56:10,08,08,1, 11.9,1,1, 2.091, 10677.348, 446.685, 52889.187 25/11/29,13:56:10,09,08,1, 11.9,1,1, 2.091, 10677.316, 446.723, 52889.229 25/11/29,13:56:10,10,08,1, 11.9,1,1, 2.091, 10677.315, 446.712, 52889.162 25/11/29,13:56:10,11,08,1, 11.9,1,1, 2.091, 10677.289, 446.745, 52889.199 25/11/29,13:56:10,12,08,1, 11.9,1,1, 2.091, 10677.289, 446.774, 52889.245 25/11/29,13:56:10,13,08,1, 11.9,1,1, 2.091, 10677.240, 446.796, 52889.176 25/11/29,13:56:10,14,08,1, 11.9,1,1, 2.091, 10677.231, 446.833, 52889.190 25/11/29,13:56:10,15,08,1, 11.9,1,1, 2.091, 10677.233, 446.842, 52889.196 25/11/29,13:56:10,16,08,1, 11.9,1,1, 2.091, 10677.199, 446.888, 52889.196 25/11/29,13:56:10,17,08,1, 11.9,1,1, 2.091, 10677.203, 446.912, 52889.215 25/11/29,13:56:10,18,08,1, 11.9,1,1, 2.091, 10677.179, 446.929, 52889.181 25/11/29,13:56:10,19,08,1, 11.9,1,1, 2.091, 10677.147, 446.967, 52889.255 25/11/29,13:56:11,00,08,1, 12.0,1,1, 2.097, 10677.147, 446.967, 52889.255 25/11/29,13:56:11,01,08,1, 12.0,1,1, 2.097, 10677.108, 447.001, 52889.221 25/11/29,13:56:11,02,08,1, 12.0,1,1, 2.097, 10677.119, 447.048, 52889.244 25/11/29,13:56:11,03,08,1, 12.0,1,1, 2.097, 10677.122, 447.047, 52889.190 25/11/29,13:56:11,04,08,1, 12.0,1,1, 2.097, 10677.110, 447.071, 52889.250 25/11/29,13:56:11,05,08,1, 12.0,1,1, 2.097, 10677.078, 447.100, 52889.260 25/11/29,13:56:11,06,08,1, 12.0,1,1, 2.097, 10677.053, 447.118, 52889.242 25/11/29,13:56:11,07,08,1, 12.0,1,1, 2.097, 10677.037, 447.158, 52889.272 25/11/29,13:56:11,08,08,1, 12.0,1,1, 2.097, 10677.018, 447.140, 52889.245 25/11/29,13:56:11,09,08,1, 12.0,1,1, 2.097, 10677.024, 447.177, 52889.267 25/11/29,13:56:11,10,08,1, 12.0,1,1, 2.097, 10676.999, 447.162, 52889.252 25/11/29,13:56:11,11,08,1, 12.0,1,1, 2.097, 10676.987, 447.219, 52889.232 25/11/29,13:56:11,12,08,1, 12.0,1,1, 2.097, 10676.936, 447.237, 52889.213 25/11/29,13:56:11,13,08,1, 12.0,1,1, 2.097, 10676.938, 447.260, 52889.257 25/11/29,13:56:11,14,08,1, 12.0,1,1, 2.097, 10676.940, 447.301, 52889.273 25/11/29,13:56:11,15,08,1, 12.0,1,1, 2.097, 10676.876, 447.332, 52889.249 25/11/29,13:56:11,16,08,1, 12.0,1,1, 2.097, 10676.873, 447.331, 52889.274 25/11/29,13:56:11,17,08,1, 12.0,1,1, 2.097, 10676.878, 447.345, 52889.273 25/11/29,13:56:11,18,08,1, 12.0,1,1, 2.097, 10676.858, 447.365, 52889.258 25/11/29,13:56:11,19,08,1, 12.0,1,1, 2.097, 10676.854, 447.418, 52889.297 25/11/29,13:56:12,00,08,1, 11.9,1,1, 2.094, 10676.847, 447.418, 52889.297 25/11/29,13:56:12,01,08,1, 11.9,1,1, 2.094, 10676.779, 447.474, 52889.306 25/11/29,13:56:12,02,08,1, 11.9,1,1, 2.094, 10676.748, 447.469, 52889.288 25/11/29,13:56:12,03,08,1, 11.9,1,1, 2.094, 10676.755, 447.487, 52889.290 25/11/29,13:56:12,04,08,1, 11.9,1,1, 2.094, 10676.737, 447.506, 52889.269 25/11/29,13:56:12,05,08,1, 11.9,1,1, 2.094, 10676.719, 447.544, 52889.397 25/11/29,13:56:12,06,08,1, 11.9,1,1, 2.094, 10676.663, 447.573, 52889.305 25/11/29,13:56:12,07,08,1, 11.9,1,1, 2.094, 10676.672, 447.575, 52889.308 25/11/29,13:56:12,08,08,1, 11.9,1,1, 2.094, 10676.643, 447.615, 52889.281 25/11/29,13:56:12,09,08,1, 11.9,1,1, 2.094, 10676.634, 447.617, 52889.311 25/11/29,13:56:12,10,08,1, 11.9,1,1, 2.094, 10676.626, 447.653, 52889.299 25/11/29,13:56:12,11,08,1, 11.9,1,1, 2.094, 10676.594, 447.666, 52889.260 25/11/29,13:56:12,12,08,1, 11.9,1,1, 2.094, 10676.612, 447.681, 52889.070 25/11/29,13:56:12,13,08,1, 11.9,1,1, 2.094, 10676.560, 447.731, 52889.358 25/11/29,13:56:12,14,08,1, 11.9,1,1, 2.094, 10676.558, 447.753, 52889.307 25/11/29,13:56:12,15,08,1, 11.9,1,1, 2.094, 10676.530, 447.769, 52889.361 25/11/29,13:56:12,16,08,1, 11.9,1,1, 2.094, 10676.507, 447.794, 52889.345 25/11/29,13:56:12,17,08,1, 11.9,1,1, 2.094, 10676.500, 447.802, 52889.345 25/11/29,13:56:12,18,08,1, 11.9,1,1, 2.094, 10676.490, 447.815, 52889.332 25/11/29,13:56:12,19,08,1, 11.9,1,1, 2.094, 10676.431, 447.876, 52889.370 25/11/29,13:56:13,00,08,1, 11.9,1,1, 2.094, 10676.429, 447.876, 52889.370 25/11/29,13:56:13,01,08,1, 11.9,1,1, 2.094, 10676.443, 447.909, 52889.370 25/11/29,13:56:13,02,08,1, 11.9,1,1, 2.094, 10676.391, 447.931, 52889.365 25/11/29,13:56:13,03,08,1, 11.9,1,1, 2.094, 10676.398, 447.953, 52889.344 25/11/29,13:56:13,04,08,1, 11.9,1,1, 2.094, 10676.378, 447.966, 52889.369 25/11/29,13:56:13,05,08,1, 11.9,1,1, 2.094, 10676.355, 447.985, 52889.350 25/11/29,13:56:13,06,08,1, 11.9,1,1, 2.094, 10676.359, 448.026, 52889.380 25/11/29,13:56:13,07,08,1, 11.9,1,1, 2.094, 10676.341, 448.037, 52889.363 25/11/29,13:56:13,08,08,1, 11.9,1,1, 2.094, 10676.295, 448.072, 52889.381 25/11/29,13:56:13,09,08,1, 11.9,1,1, 2.094, 10676.288, 448.068, 52889.350 25/11/29,13:56:13,10,08,1, 11.9,1,1, 2.094, 10676.287, 448.100, 52889.316 25/11/29,13:56:13,11,08,1, 11.9,1,1, 2.094, 10676.235, 448.124, 52889.330 25/11/29,13:56:13,12,08,1, 11.9,1,1, 2.094, 10676.217, 448.137, 52889.352 25/11/29,13:56:13,13,08,1, 11.9,1,1, 2.094, 10676.225, 448.170, 52889.390 25/11/29,13:56:13,14,08,1, 11.9,1,1, 2.094, 10676.196, 448.208, 52889.375 25/11/29,13:56:13,15,08,1, 11.9,1,1, 2.094, 10676.179, 448.203, 52889.382 25/11/29,13:56:13,16,08,1, 11.9,1,1, 2.094, 10676.179, 448.247, 52889.403 25/11/29,13:56:13,17,08,1, 11.9,1,1, 2.094, 10676.134, 448.248, 52889.329 25/11/29,13:56:13,18,08,1, 11.9,1,1, 2.094, 10676.122, 448.293, 52889.380 25/11/29,13:56:13,19,08,1, 11.9,1,1, 2.094, 10676.122, 448.300, 52889.367 25/11/29,13:56:14,00,08,1, 12.0,1,1, 2.092, 10676.121, 448.300, 52889.367 25/11/29,13:56:14,01,08,1, 12.0,1,1, 2.092, 10676.095, 448.345, 52889.389 25/11/29,13:56:14,02,08,1, 12.0,1,1, 2.092, 10676.088, 448.368, 52889.402 25/11/29,13:56:14,03,08,1, 12.0,1,1, 2.092, 10676.041, 448.410, 52889.380 25/11/29,13:56:14,04,08,1, 12.0,1,1, 2.092, 10676.014, 448.410, 52889.352 25/11/29,13:56:14,05,08,1, 12.0,1,1, 2.092, 10676.017, 448.445, 52889.385 25/11/29,13:56:14,06,08,1, 12.0,1,1, 2.092, 10675.990, 448.476, 52889.410 25/11/29,13:56:14,07,08,1, 12.0,1,1, 2.092, 10675.977, 448.479, 52889.383 25/11/29,13:56:14,08,08,1, 12.0,1,1, 2.092, 10675.949, 448.528, 52889.359 25/11/29,13:56:14,09,08,1, 12.0,1,1, 2.092, 10675.939, 448.514, 52889.376 25/11/29,13:56:14,10,08,1, 12.0,1,1, 2.092, 10675.905, 448.558, 52889.393 25/11/29,13:56:14,11,08,1, 12.0,1,1, 2.092, 10675.887, 448.570, 52889.376 25/11/29,13:56:14,12,08,1, 12.0,1,1, 2.092, 10675.859, 448.599, 52889.446 25/11/29,13:56:14,13,08,1, 12.0,1,1, 2.092, 10675.839, 448.648, 52889.414 25/11/29,13:56:14,14,08,1, 12.0,1,1, 2.092, 10675.838, 448.636, 52889.465 25/11/29,13:56:14,15,08,1, 12.0,1,1, 2.092, 10675.825, 448.678, 52889.446 25/11/29,13:56:14,16,08,1, 12.0,1,1, 2.092, 10675.777, 448.698, 52889.398 25/11/29,13:56:14,17,08,1, 12.0,1,1, 2.092, 10675.775, 448.708, 52889.465 25/11/29,13:56:14,18,08,1, 12.0,1,1, 2.092, 10675.776, 448.715, 52889.407 25/11/29,13:56:14,19,08,1, 12.0,1,1, 2.092, 10675.736, 448.748, 52889.415 25/11/29,13:56:15,00,08,1, 11.7,1,1, 2.095, 10675.728, 448.748, 52889.415 25/11/29,13:56:15,01,08,1, 11.7,1,1, 2.095, 10675.744, 448.785, 52889.260 25/11/29,13:56:15,02,08,1, 11.7,1,1, 2.095, 10675.724, 448.814, 52889.444 25/11/29,13:56:15,03,08,1, 11.7,1,1, 2.095, 10675.695, 448.820, 52889.444 25/11/29,13:56:15,04,08,1, 11.7,1,1, 2.095, 10675.664, 448.871, 52889.454 25/11/29,13:56:15,05,08,1, 11.7,1,1, 2.095, 10675.644, 448.870, 52889.444 25/11/29,13:56:15,06,08,1, 11.7,1,1, 2.095, 10675.589, 448.871, 52889.448 25/11/29,13:56:15,07,08,1, 11.7,1,1, 2.095, 10675.624, 448.903, 52889.421 25/11/29,13:56:15,08,08,1, 11.7,1,1, 2.095, 10675.582, 448.941, 52889.450 25/11/29,13:56:15,09,08,1, 11.7,1,1, 2.095, 10675.561, 448.961, 52889.453 25/11/29,13:56:15,10,08,1, 11.7,1,1, 2.095, 10675.569, 448.971, 52889.456 25/11/29,13:56:15,11,08,1, 11.7,1,1, 2.095, 10675.540, 448.983, 52889.471 25/11/29,13:56:15,12,08,1, 11.7,1,1, 2.095, 10675.519, 449.023, 52889.443 25/11/29,13:56:15,13,08,1, 11.7,1,1, 2.095, 10675.505, 449.036, 52889.469 25/11/29,13:56:15,14,08,1, 11.7,1,1, 2.095, 10675.480, 449.054, 52889.420 25/11/29,13:56:15,15,08,1, 11.7,1,1, 2.095, 10675.474, 449.061, 52889.452 25/11/29,13:56:15,16,08,1, 11.7,1,1, 2.095, 10675.454, 449.085, 52889.463 25/11/29,13:56:15,17,08,1, 11.7,1,1, 2.095, 10675.424, 449.115, 52889.430 25/11/29,13:56:15,18,08,1, 11.7,1,1, 2.095, 10675.409, 449.125, 52889.477 25/11/29,13:56:15,19,08,1, 11.7,1,1, 2.095, 10675.395, 449.159, 52889.448 25/11/29,13:56:16,00,08,1, 11.9,1,1, 2.093, 10675.395, 449.159, 52889.448 25/11/29,13:56:16,01,08,1, 11.9,1,1, 2.093, 10675.359, 449.187, 52889.488 25/11/29,13:56:16,02,08,1, 11.9,1,1, 2.093, 10675.352, 449.230, 52889.478 25/11/29,13:56:16,03,08,1, 11.9,1,1, 2.093, 10675.348, 449.245, 52889.439 25/11/29,13:56:16,04,08,1, 11.9,1,1, 2.093, 10675.277, 449.265, 52889.527 25/11/29,13:56:16,05,08,1, 11.9,1,1, 2.093, 10675.279, 449.275, 52889.465 25/11/29,13:56:16,06,08,1, 11.9,1,1, 2.093, 10675.251, 449.287, 52889.514 25/11/29,13:56:16,07,08,1, 11.9,1,1, 2.093, 10675.259, 449.330, 52889.486 25/11/29,13:56:16,08,08,1, 11.9,1,1, 2.093, 10675.234, 449.349, 52889.499 25/11/29,13:56:16,09,08,1, 11.9,1,1, 2.093, 10675.223, 449.357, 52889.515 25/11/29,13:56:16,10,08,1, 11.9,1,1, 2.093, 10675.200, 449.384, 52889.489 25/11/29,13:56:16,11,08,1, 11.9,1,1, 2.093, 10675.173, 449.407, 52889.493 25/11/29,13:56:16,12,08,1, 11.9,1,1, 2.093, 10675.181, 449.409, 52889.513 25/11/29,13:56:16,13,08,1, 11.9,1,1, 2.093, 10675.158, 449.438, 52889.515 25/11/29,13:56:16,14,08,1, 11.9,1,1, 2.093, 10675.126, 449.458, 52889.526 25/11/29,13:56:16,15,08,1, 11.9,1,1, 2.093, 10675.112, 449.482, 52889.504 25/11/29,13:56:16,16,08,1, 11.9,1,1, 2.093, 10675.089, 449.506, 52889.525 25/11/29,13:56:16,17,08,1, 11.9,1,1, 2.093, 10675.102, 449.523, 52889.515 25/11/29,13:56:16,18,08,1, 11.9,1,1, 2.093, 10675.083, 449.537, 52889.528 25/11/29,13:56:16,19,08,1, 11.9,1,1, 2.093, 10675.048, 449.542, 52889.538 25/11/29,13:56:17,00,08,1, 11.9,1,1, 2.089, 10675.044, 449.542, 52889.538 25/11/29,13:56:17,01,08,1, 11.9,1,1, 2.089, 10675.046, 449.594, 52889.531 25/11/29,13:56:17,02,08,1, 11.9,1,1, 2.089, 10674.994, 449.638, 52889.553 25/11/29,13:56:17,03,08,1, 11.9,1,1, 2.089, 10675.006, 449.624, 52889.557 25/11/29,13:56:17,04,08,1, 11.9,1,1, 2.089, 10674.985, 449.645, 52889.554 25/11/29,13:56:17,05,08,1, 11.9,1,1, 2.089, 10674.977, 449.672, 52889.423 25/11/29,13:56:17,06,08,1, 11.9,1,1, 2.089, 10674.983, 449.693, 52889.523 25/11/29,13:56:17,07,08,1, 11.9,1,1, 2.089, 10674.965, 449.711, 52889.525 25/11/29,13:56:17,08,08,1, 11.9,1,1, 2.089, 10674.928, 449.714, 52889.486 25/11/29,13:56:17,09,08,1, 11.9,1,1, 2.089, 10674.924, 449.770, 52889.556 25/11/29,13:56:17,10,08,1, 11.9,1,1, 2.089, 10674.911, 449.768, 52889.547 25/11/29,13:56:17,11,08,1, 11.9,1,1, 2.089, 10674.866, 449.764, 52889.558 25/11/29,13:56:17,12,08,1, 11.9,1,1, 2.089, 10674.872, 449.814, 52889.573 25/11/29,13:56:17,13,08,1, 11.9,1,1, 2.089, 10674.840, 449.830, 52889.590 25/11/29,13:56:17,14,08,1, 11.9,1,1, 2.089, 10674.831, 449.831, 52889.583 25/11/29,13:56:17,15,08,1, 11.9,1,1, 2.089, 10674.824, 449.833, 52889.535 25/11/29,13:56:17,16,08,1, 11.9,1,1, 2.089, 10674.841, 449.859, 52889.584 25/11/29,13:56:17,17,08,1, 11.9,1,1, 2.089, 10674.777, 449.897, 52889.563 25/11/29,13:56:17,18,08,1, 11.9,1,1, 2.089, 10674.800, 449.926, 52889.604 25/11/29,13:56:17,19,08,1, 11.9,1,1, 2.089, 10674.772, 449.942, 52889.589 25/11/29,13:56:18,00,08,1, 11.9,1,1, 2.095, 10674.769, 449.942, 52889.589 25/11/29,13:56:18,01,08,1, 11.9,1,1, 2.095, 10674.738, 449.987, 52889.612 25/11/29,13:56:18,02,08,1, 11.9,1,1, 2.095, 10674.711, 449.977, 52889.561 25/11/29,13:56:18,03,08,1, 11.9,1,1, 2.095, 10674.695, 449.978, 52889.589 25/11/29,13:56:18,04,08,1, 11.9,1,1, 2.095, 10674.701, 450.017, 52889.608 25/11/29,13:56:18,05,08,1, 11.9,1,1, 2.095, 10674.669, 450.024, 52889.576 25/11/29,13:56:18,06,08,1, 11.9,1,1, 2.095, 10674.662, 450.047, 52889.593 25/11/29,13:56:18,07,08,1, 11.9,1,1, 2.095, 10674.643, 450.044, 52889.619 25/11/29,13:56:18,08,08,1, 11.9,1,1, 2.095, 10674.635, 450.116, 52889.608 25/11/29,13:56:18,09,08,1, 11.9,1,1, 2.095, 10674.606, 450.114, 52889.635 25/11/29,13:56:18,10,08,1, 11.9,1,1, 2.095, 10674.581, 450.123, 52889.616 25/11/29,13:56:18,11,08,1, 11.9,1,1, 2.095, 10674.582, 450.144, 52889.619 25/11/29,13:56:18,12,08,1, 11.9,1,1, 2.095, 10674.541, 450.184, 52889.632 25/11/29,13:56:18,13,08,1, 11.9,1,1, 2.095, 10674.569, 450.180, 52889.618 25/11/29,13:56:18,14,08,1, 11.9,1,1, 2.095, 10674.543, 450.201, 52889.620 25/11/29,13:56:18,15,08,1, 11.9,1,1, 2.095, 10674.504, 450.220, 52889.614 25/11/29,13:56:18,16,08,1, 11.9,1,1, 2.095, 10674.500, 450.241, 52889.616 25/11/29,13:56:18,17,08,1, 11.9,1,1, 2.095, 10674.480, 450.284, 52889.646 25/11/29,13:56:18,18,08,1, 11.9,1,1, 2.095, 10674.465, 450.279, 52889.622 25/11/29,13:56:18,19,08,1, 11.9,1,1, 2.095, 10674.477, 450.310, 52889.660 25/11/29,13:56:19,00,08,1, 11.9,1,1, 2.091, 10674.477, 450.310, 52889.660 25/11/29,13:56:19,01,08,1, 11.9,1,1, 2.091, 10674.438, 450.322, 52889.636 25/11/29,13:56:19,02,08,1, 11.9,1,1, 2.091, 10674.429, 450.374, 52889.633 25/11/29,13:56:19,03,08,1, 11.9,1,1, 2.091, 10674.447, 450.374, 52889.645 25/11/29,13:56:19,04,08,1, 11.9,1,1, 2.091, 10674.395, 450.406, 52889.659 25/11/29,13:56:19,05,08,1, 11.9,1,1, 2.091, 10674.373, 450.429, 52889.672 25/11/29,13:56:19,06,08,1, 11.9,1,1, 2.091, 10674.368, 450.456, 52889.678 25/11/29,13:56:19,07,08,1, 11.9,1,1, 2.091, 10674.354, 450.452, 52889.649 25/11/29,13:56:19,08,08,1, 11.9,1,1, 2.091, 10674.342, 450.477, 52889.696 25/11/29,13:56:19,09,08,1, 11.9,1,1, 2.091, 10674.326, 450.491, 52889.663 25/11/29,13:56:19,10,08,1, 11.9,1,1, 2.091, 10674.291, 450.499, 52889.647 25/11/29,13:56:19,11,08,1, 11.9,1,1, 2.091, 10674.297, 450.524, 52889.680 25/11/29,13:56:19,12,08,1, 11.9,1,1, 2.091, 10674.272, 450.545, 52889.681 25/11/29,13:56:19,13,08,1, 11.9,1,1, 2.091, 10674.254, 450.564, 52889.684 25/11/29,13:56:19,14,08,1, 11.9,1,1, 2.091, 10674.257, 450.584, 52889.691 25/11/29,13:56:19,15,08,1, 11.9,1,1, 2.091, 10674.240, 450.593, 52889.666 25/11/29,13:56:19,16,08,1, 11.9,1,1, 2.091, 10674.232, 450.595, 52889.732 25/11/29,13:56:19,17,08,1, 11.9,1,1, 2.091, 10674.212, 450.653, 52889.710 25/11/29,13:56:19,18,08,1, 11.9,1,1, 2.091, 10674.194, 450.646, 52889.715 25/11/29,13:56:19,19,08,1, 11.9,1,1, 2.091, 10674.207, 450.664, 52889.719 25/11/29,13:56:20,00,08,1, 11.9,1,1, 2.094, 10674.201, 450.664, 52889.719 25/11/29,13:56:20,01,08,1, 11.9,1,1, 2.094, 10674.149, 450.725, 52889.708 25/11/29,13:56:20,02,08,1, 11.9,1,1, 2.094, 10674.135, 450.715, 52889.688 25/11/29,13:56:20,03,08,1, 11.9,1,1, 2.094, 10674.147, 450.723, 52889.719 25/11/29,13:56:20,04,08,1, 11.9,1,1, 2.094, 10674.116, 450.760, 52889.735 25/11/29,13:56:20,05,08,1, 11.9,1,1, 2.094, 10674.115, 450.779, 52889.719 25/11/29,13:56:20,06,08,1, 11.9,1,1, 2.094, 10674.066, 450.768, 52889.693 25/11/29,13:56:20,07,08,1, 11.9,1,1, 2.094, 10674.078, 450.824, 52889.702 25/11/29,13:56:20,08,08,1, 11.9,1,1, 2.094, 10674.060, 450.823, 52889.687 25/11/29,13:56:20,09,08,1, 11.9,1,1, 2.094, 10674.041, 450.844, 52889.699 25/11/29,13:56:20,10,08,1, 11.9,1,1, 2.094, 10674.026, 450.850, 52889.653 25/11/29,13:56:20,11,08,1, 11.9,1,1, 2.094, 10674.008, 450.881, 52889.702 25/11/29,13:56:20,12,08,1, 11.9,1,1, 2.094, 10674.012, 450.875, 52889.705 25/11/29,13:56:20,13,08,1, 11.9,1,1, 2.094, 10674.016, 450.919, 52889.713 25/11/29,13:56:20,14,08,1, 11.9,1,1, 2.094, 10673.982, 450.907, 52889.666 25/11/29,13:56:20,15,08,1, 11.9,1,1, 2.094, 10673.969, 450.936, 52889.717 25/11/29,13:56:20,16,08,1, 11.9,1,1, 2.094, 10673.931, 450.950, 52889.712 25/11/29,13:56:20,17,08,1, 11.9,1,1, 2.094, 10673.925, 450.957, 52889.694 25/11/29,13:56:20,18,08,1, 11.9,1,1, 2.094, 10673.911, 450.995, 52889.673 25/11/29,13:56:20,19,08,1, 11.9,1,1, 2.094, 10673.914, 450.987, 52889.701 25/11/29,13:56:21,00,08,1, 12.0,1,1, 2.092, 10673.909, 450.987, 52889.701 25/11/29,13:56:21,01,08,1, 12.0,1,1, 2.092, 10673.893, 451.041, 52889.733 25/11/29,13:56:21,02,08,1, 12.0,1,1, 2.092, 10673.840, 451.035, 52889.700 25/11/29,13:56:21,03,08,1, 12.0,1,1, 2.092, 10673.862, 451.047, 52889.726 25/11/29,13:56:21,04,08,1, 12.0,1,1, 2.092, 10673.846, 451.078, 52889.758 25/11/29,13:56:21,05,08,1, 12.0,1,1, 2.092, 10673.853, 451.088, 52889.774 25/11/29,13:56:21,06,08,1, 12.0,1,1, 2.092, 10673.830, 451.104, 52889.727 25/11/29,13:56:21,07,08,1, 12.0,1,1, 2.092, 10673.822, 451.117, 52889.772 25/11/29,13:56:21,08,08,1, 12.0,1,1, 2.092, 10673.814, 451.120, 52889.759 25/11/29,13:56:21,09,08,1, 12.0,1,1, 2.092, 10673.780, 451.162, 52889.767 25/11/29,13:56:21,10,08,1, 12.0,1,1, 2.092, 10673.787, 451.154, 52889.722 25/11/29,13:56:21,11,08,1, 12.0,1,1, 2.092, 10673.782, 451.162, 52889.763 25/11/29,13:56:21,12,08,1, 12.0,1,1, 2.092, 10673.781, 451.187, 52889.755 25/11/29,13:56:21,13,08,1, 12.0,1,1, 2.092, 10673.761, 451.207, 52889.721 25/11/29,13:56:21,14,08,1, 12.0,1,1, 2.092, 10673.726, 451.225, 52889.769 25/11/29,13:56:21,15,08,1, 12.0,1,1, 2.092, 10673.737, 451.252, 52889.767 25/11/29,13:56:21,16,08,1, 12.0,1,1, 2.092, 10673.726, 451.246, 52889.795 25/11/29,13:56:21,17,08,1, 12.0,1,1, 2.092, 10673.705, 451.269, 52889.789 25/11/29,13:56:21,18,08,1, 12.0,1,1, 2.092, 10673.713, 451.270, 52889.751 25/11/29,13:56:21,19,08,1, 12.0,1,1, 2.092, 10673.693, 451.299, 52889.756 25/11/29,13:56:22,00,08,1, 11.9,1,1, 2.091, 10673.692, 451.299, 52889.756 25/11/29,13:56:22,01,08,1, 11.9,1,1, 2.091, 10673.676, 451.312, 52889.775 25/11/29,13:56:22,02,08,1, 11.9,1,1, 2.091, 10673.661, 451.329, 52889.768 25/11/29,13:56:22,03,08,1, 11.9,1,1, 2.091, 10673.649, 451.355, 52889.759 25/11/29,13:56:22,04,08,1, 11.9,1,1, 2.091, 10673.645, 451.361, 52889.755 25/11/29,13:56:22,05,08,1, 11.9,1,1, 2.091, 10673.621, 451.354, 52889.786 25/11/29,13:56:22,06,08,1, 11.9,1,1, 2.091, 10673.632, 451.393, 52889.788 25/11/29,13:56:22,07,08,1, 11.9,1,1, 2.091, 10673.615, 451.390, 52889.780 25/11/29,13:56:22,08,08,1, 11.9,1,1, 2.091, 10673.574, 451.382, 52889.764 25/11/29,13:56:22,09,08,1, 11.9,1,1, 2.091, 10673.598, 451.438, 52889.780 25/11/29,13:56:22,10,08,1, 11.9,1,1, 2.091, 10673.600, 451.436, 52889.762 25/11/29,13:56:22,11,08,1, 11.9,1,1, 2.091, 10673.565, 451.460, 52889.759 25/11/29,13:56:22,12,08,1, 11.9,1,1, 2.091, 10673.566, 451.477, 52889.777 25/11/29,13:56:22,13,08,1, 11.9,1,1, 2.091, 10673.544, 451.463, 52889.758 25/11/29,13:56:22,14,08,1, 11.9,1,1, 2.091, 10673.539, 451.507, 52889.753 25/11/29,13:56:22,15,08,1, 11.9,1,1, 2.091, 10673.523, 451.521, 52889.797 25/11/29,13:56:22,16,08,1, 11.9,1,1, 2.091, 10673.510, 451.534, 52889.768 25/11/29,13:56:22,17,08,1, 11.9,1,1, 2.091, 10673.528, 451.542, 52889.816 25/11/29,13:56:22,18,08,1, 11.9,1,1, 2.091, 10673.508, 451.559, 52889.816 25/11/29,13:56:22,19,08,1, 11.9,1,1, 2.091, 10673.500, 451.560, 52889.741 25/11/29,13:56:23,00,08,1, 11.9,1,1, 2.093, 10673.492, 451.560, 52889.741 25/11/29,13:56:23,01,08,1, 11.9,1,1, 2.093, 10673.485, 451.585, 52889.791 25/11/29,13:56:23,02,08,1, 11.9,1,1, 2.093, 10673.474, 451.619, 52889.826 25/11/29,13:56:23,03,08,1, 11.9,1,1, 2.093, 10673.451, 451.645, 52889.817 25/11/29,13:56:23,04,08,1, 11.9,1,1, 2.093, 10673.449, 451.639, 52889.827 25/11/29,13:56:23,05,08,1, 11.9,1,1, 2.093, 10673.440, 451.646, 52889.802 25/11/29,13:56:23,06,08,1, 11.9,1,1, 2.093, 10673.438, 451.666, 52889.845 25/11/29,13:56:23,07,08,1, 11.9,1,1, 2.093, 10673.427, 451.701, 52889.827 25/11/29,13:56:23,08,08,1, 11.9,1,1, 2.093, 10673.415, 451.690, 52889.851 25/11/29,13:56:23,09,08,1, 11.9,1,1, 2.093, 10673.421, 451.695, 52889.863 25/11/29,13:56:23,10,08,1, 11.9,1,1, 2.093, 10673.418, 451.702, 52889.821 25/11/29,13:56:23,11,08,1, 11.9,1,1, 2.093, 10673.387, 451.748, 52889.841 25/11/29,13:56:23,12,08,1, 11.9,1,1, 2.093, 10673.395, 451.736, 52889.846 25/11/29,13:56:23,13,08,1, 11.9,1,1, 2.093, 10673.379, 451.743, 52889.832 25/11/29,13:56:23,14,08,1, 11.9,1,1, 2.093, 10673.353, 451.762, 52889.853 25/11/29,13:56:23,15,08,1, 11.9,1,1, 2.093, 10673.355, 451.771, 52889.845 25/11/29,13:56:23,16,08,1, 11.9,1,1, 2.093, 10673.346, 451.793, 52889.832 25/11/29,13:56:23,17,08,1, 11.9,1,1, 2.093, 10673.322, 451.821, 52889.835 25/11/29,13:56:23,18,08,1, 11.9,1,1, 2.093, 10673.324, 451.818, 52889.878 25/11/29,13:56:23,19,08,1, 11.9,1,1, 2.093, 10673.329, 451.847, 52889.850 25/11/29,13:56:24,00,08,1, 11.9,1,1, 2.090, 10673.325, 451.847, 52889.850 25/11/29,13:56:24,01,08,1, 11.9,1,1, 2.090, 10673.297, 451.858, 52889.864 25/11/29,13:56:24,02,08,1, 11.9,1,1, 2.090, 10673.299, 451.906, 52889.977 25/11/29,13:56:24,03,08,1, 11.9,1,1, 2.090, 10673.240, 451.890, 52889.821 25/11/29,13:56:24,04,08,1, 11.9,1,1, 2.090, 10673.271, 451.892, 52889.904 25/11/29,13:56:24,05,08,1, 11.9,1,1, 2.090, 10673.254, 451.936, 52889.892 25/11/29,13:56:24,06,08,1, 11.9,1,1, 2.090, 10673.241, 451.936, 52889.893 25/11/29,13:56:24,07,08,1, 11.9,1,1, 2.090, 10673.239, 451.949, 52889.873 25/11/29,13:56:24,08,08,1, 11.9,1,1, 2.090, 10673.252, 451.969, 52889.896 25/11/29,13:56:24,09,08,1, 11.9,1,1, 2.090, 10673.230, 451.983, 52889.865 25/11/29,13:56:24,10,08,1, 11.9,1,1, 2.090, 10673.230, 451.994, 52889.874 25/11/29,13:56:24,11,08,1, 11.9,1,1, 2.090, 10673.185, 452.007, 52889.924 25/11/29,13:56:24,12,08,1, 11.9,1,1, 2.090, 10673.187, 452.003, 52889.873 25/11/29,13:56:24,13,08,1, 11.9,1,1, 2.090, 10673.187, 452.002, 52889.904 25/11/29,13:56:24,14,08,1, 11.9,1,1, 2.090, 10673.190, 452.026, 52889.925 25/11/29,13:56:24,15,08,1, 11.9,1,1, 2.090, 10673.183, 452.037, 52889.900 25/11/29,13:56:24,16,08,1, 11.9,1,1, 2.090, 10673.164, 452.057, 52889.925 25/11/29,13:56:24,17,08,1, 11.9,1,1, 2.090, 10673.157, 452.081, 52889.868 25/11/29,13:56:24,18,08,1, 11.9,1,1, 2.090, 10673.159, 452.054, 52889.892 25/11/29,13:56:24,19,08,1, 11.9,1,1, 2.090, 10673.150, 452.103, 52889.923 25/11/29,13:56:25,00,08,1, 11.9,1,1, 2.090, 10673.150, 452.103, 52889.923 25/11/29,13:56:25,01,08,1, 11.9,1,1, 2.090, 10673.138, 452.128, 52889.880 25/11/29,13:56:25,02,08,1, 11.9,1,1, 2.090, 10673.116, 452.129, 52889.951 25/11/29,13:56:25,03,08,1, 11.9,1,1, 2.090, 10673.121, 452.126, 52889.949 25/11/29,13:56:25,04,08,1, 11.9,1,1, 2.090, 10673.110, 452.152, 52889.915 25/11/29,13:56:25,05,08,1, 11.9,1,1, 2.090, 10673.103, 452.150, 52889.892 25/11/29,13:56:25,06,08,1, 11.9,1,1, 2.090, 10673.099, 452.183, 52889.906 25/11/29,13:56:25,07,08,1, 11.9,1,1, 2.090, 10673.112, 452.214, 52890.060 25/11/29,13:56:25,08,08,1, 11.9,1,1, 2.090, 10673.087, 452.203, 52889.861 25/11/29,13:56:25,09,08,1, 11.9,1,1, 2.090, 10673.029, 452.219, 52889.901 25/11/29,13:56:25,10,08,1, 11.9,1,1, 2.090, 10673.048, 452.246, 52889.911 25/11/29,13:56:25,11,08,1, 11.9,1,1, 2.090, 10673.037, 452.237, 52889.894 25/11/29,13:56:25,12,08,1, 11.9,1,1, 2.090, 10673.039, 452.251, 52889.927 25/11/29,13:56:25,13,08,1, 11.9,1,1, 2.090, 10673.048, 452.286, 52889.866 25/11/29,13:56:25,14,08,1, 11.9,1,1, 2.090, 10673.011, 452.279, 52889.892 25/11/29,13:56:25,15,08,1, 11.9,1,1, 2.090, 10673.000, 452.308, 52889.938 25/11/29,13:56:25,16,08,1, 11.9,1,1, 2.090, 10673.026, 452.330, 52889.949 25/11/29,13:56:25,17,08,1, 11.9,1,1, 2.090, 10672.992, 452.334, 52889.920 25/11/29,13:56:25,18,08,1, 11.9,1,1, 2.090, 10672.989, 452.316, 52889.969 25/11/29,13:56:25,19,08,1, 11.9,1,1, 2.090, 10672.976, 452.359, 52889.923 25/11/29,13:56:26,00,08,1, 11.9,1,1, 2.091, 10672.975, 452.359, 52889.923 25/11/29,13:56:26,01,08,1, 11.9,1,1, 2.091, 10672.967, 452.402, 52889.950 25/11/29,13:56:26,02,08,1, 11.9,1,1, 2.091, 10672.964, 452.407, 52889.952 25/11/29,13:56:26,03,08,1, 11.9,1,1, 2.091, 10672.929, 452.412, 52889.946 25/11/29,13:56:26,04,08,1, 11.9,1,1, 2.091, 10672.931, 452.440, 52889.979 25/11/29,13:56:26,05,08,1, 11.9,1,1, 2.091, 10672.928, 452.435, 52889.927 25/11/29,13:56:26,06,08,1, 11.9,1,1, 2.091, 10672.915, 452.469, 52889.956 25/11/29,13:56:26,07,08,1, 11.9,1,1, 2.091, 10672.870, 452.487, 52889.960 25/11/29,13:56:26,08,08,1, 11.9,1,1, 2.091, 10672.868, 452.500, 52889.924 25/11/29,13:56:26,09,08,1, 11.9,1,1, 2.091, 10672.863, 452.491, 52889.972 25/11/29,13:56:26,10,08,1, 11.9,1,1, 2.091, 10672.870, 452.519, 52889.987 25/11/29,13:56:26,11,08,1, 11.9,1,1, 2.091, 10672.859, 452.509, 52889.947 25/11/29,13:56:26,12,08,1, 11.9,1,1, 2.091, 10672.836, 452.554, 52889.994 25/11/29,13:56:26,13,08,1, 11.9,1,1, 2.091, 10672.811, 452.537, 52889.937 25/11/29,13:56:26,14,08,1, 11.9,1,1, 2.091, 10672.819, 452.571, 52889.952 25/11/29,13:56:26,15,08,1, 11.9,1,1, 2.091, 10672.832, 452.610, 52890.009 25/11/29,13:56:26,16,08,1, 11.9,1,1, 2.091, 10672.791, 452.585, 52889.988 25/11/29,13:56:26,17,08,1, 11.9,1,1, 2.091, 10672.798, 452.594, 52890.000 25/11/29,13:56:26,18,08,1, 11.9,1,1, 2.091, 10672.774, 452.632, 52890.016 25/11/29,13:56:26,19,08,1, 11.9,1,1, 2.091, 10672.765, 452.623, 52889.976 25/11/29,13:56:27,00,08,1, 12.0,1,1, 2.093, 10672.758, 452.623, 52889.976 25/11/29,13:56:27,01,08,1, 12.0,1,1, 2.093, 10672.753, 452.704, 52890.050 25/11/29,13:56:27,02,08,1, 12.0,1,1, 2.093, 10672.763, 452.690, 52889.961 25/11/29,13:56:27,03,08,1, 12.0,1,1, 2.093, 10672.747, 452.705, 52890.034 25/11/29,13:56:27,04,08,1, 12.0,1,1, 2.093, 10672.740, 452.726, 52889.994 25/11/29,13:56:27,05,08,1, 12.0,1,1, 2.093, 10672.711, 452.724, 52890.004 25/11/29,13:56:27,06,08,1, 12.0,1,1, 2.093, 10672.703, 452.750, 52890.031 25/11/29,13:56:27,07,08,1, 12.0,1,1, 2.093, 10672.710, 452.775, 52890.030 25/11/29,13:56:27,08,08,1, 12.0,1,1, 2.093, 10672.679, 452.759, 52890.041 25/11/29,13:56:27,09,08,1, 12.0,1,1, 2.093, 10672.665, 452.797, 52890.063 25/11/29,13:56:27,10,08,1, 12.0,1,1, 2.093, 10672.654, 452.823, 52890.029 25/11/29,13:56:27,11,08,1, 12.0,1,1, 2.093, 10672.668, 452.806, 52890.091 25/11/29,13:56:27,12,08,1, 12.0,1,1, 2.093, 10672.632, 452.839, 52890.071 25/11/29,13:56:27,13,08,1, 12.0,1,1, 2.093, 10672.615, 452.873, 52890.065 25/11/29,13:56:27,14,08,1, 12.0,1,1, 2.093, 10672.615, 452.871, 52890.073 25/11/29,13:56:27,15,08,1, 12.0,1,1, 2.093, 10672.596, 452.883, 52890.068 25/11/29,13:56:27,16,08,1, 12.0,1,1, 2.093, 10672.593, 452.887, 52890.061 25/11/29,13:56:27,17,08,1, 12.0,1,1, 2.093, 10672.588, 452.920, 52890.070 25/11/29,13:56:27,18,08,1, 12.0,1,1, 2.093, 10672.583, 452.923, 52890.081 25/11/29,13:56:27,19,08,1, 12.0,1,1, 2.093, 10672.576, 452.946, 52890.136 25/11/29,13:56:28,00,08,1, 11.9,1,1, 2.091, 10672.574, 452.946, 52890.136 25/11/29,13:56:28,01,08,1, 11.9,1,1, 2.091, 10672.526, 452.978, 52890.118 25/11/29,13:56:28,02,08,1, 11.9,1,1, 2.091, 10672.545, 452.983, 52890.113 25/11/29,13:56:28,03,08,1, 11.9,1,1, 2.091, 10672.518, 453.005, 52890.093 25/11/29,13:56:28,04,08,1, 11.9,1,1, 2.091, 10672.509, 453.029, 52890.106 25/11/29,13:56:28,05,08,1, 11.9,1,1, 2.091, 10672.483, 453.064, 52890.151 25/11/29,13:56:28,06,08,1, 11.9,1,1, 2.091, 10672.476, 453.052, 52890.120 25/11/29,13:56:28,07,08,1, 11.9,1,1, 2.091, 10672.466, 453.082, 52890.132 25/11/29,13:56:28,08,08,1, 11.9,1,1, 2.091, 10672.461, 453.067, 52890.133 25/11/29,13:56:28,09,08,1, 11.9,1,1, 2.091, 10672.442, 453.096, 52890.144 25/11/29,13:56:28,10,08,1, 11.9,1,1, 2.091, 10672.432, 453.110, 52890.102 25/11/29,13:56:28,11,08,1, 11.9,1,1, 2.091, 10672.410, 453.125, 52890.090 25/11/29,13:56:28,12,08,1, 11.9,1,1, 2.091, 10672.421, 453.146, 52890.142 25/11/29,13:56:28,13,08,1, 11.9,1,1, 2.091, 10672.396, 453.161, 52890.106 25/11/29,13:56:28,14,08,1, 11.9,1,1, 2.091, 10672.385, 453.170, 52890.129 25/11/29,13:56:28,15,08,1, 11.9,1,1, 2.091, 10672.378, 453.196, 52890.173 25/11/29,13:56:28,16,08,1, 11.9,1,1, 2.091, 10672.355, 453.202, 52890.152 25/11/29,13:56:28,17,08,1, 11.9,1,1, 2.091, 10672.355, 453.203, 52890.145 25/11/29,13:56:28,18,08,1, 11.9,1,1, 2.091, 10672.314, 453.223, 52890.128 25/11/29,13:56:28,19,08,1, 11.9,1,1, 2.091, 10672.312, 453.250, 52890.173 25/11/29,13:56:29,00,08,1, 12.0,1,1, 2.093, 10672.307, 453.250, 52890.173 25/11/29,13:56:29,01,08,1, 12.0,1,1, 2.093, 10672.289, 453.282, 52890.174 25/11/29,13:56:29,02,08,1, 12.0,1,1, 2.093, 10672.277, 453.311, 52890.159 25/11/29,13:56:29,03,08,1, 12.0,1,1, 2.093, 10672.252, 453.320, 52890.169 25/11/29,13:56:29,04,08,1, 12.0,1,1, 2.093, 10672.254, 453.330, 52890.181 25/11/29,13:56:29,05,08,1, 12.0,1,1, 2.093, 10672.244, 453.353, 52890.183 25/11/29,13:56:29,06,08,1, 12.0,1,1, 2.093, 10672.197, 453.358, 52890.197 25/11/29,13:56:29,07,08,1, 12.0,1,1, 2.093, 10672.206, 453.362, 52890.198 25/11/29,13:56:29,08,08,1, 12.0,1,1, 2.093, 10672.192, 453.391, 52890.170 25/11/29,13:56:29,09,08,1, 12.0,1,1, 2.093, 10672.169, 453.409, 52890.199 25/11/29,13:56:29,10,08,1, 12.0,1,1, 2.093, 10672.182, 453.415, 52890.187 25/11/29,13:56:29,11,08,1, 12.0,1,1, 2.093, 10672.160, 453.425, 52890.186 25/11/29,13:56:29,12,08,1, 12.0,1,1, 2.093, 10672.123, 453.432, 52890.192 25/11/29,13:56:29,13,08,1, 12.0,1,1, 2.093, 10672.107, 453.462, 52890.191 25/11/29,13:56:29,14,08,1, 12.0,1,1, 2.093, 10672.093, 453.475, 52890.211 25/11/29,13:56:29,15,08,1, 12.0,1,1, 2.093, 10672.101, 453.496, 52890.212 25/11/29,13:56:29,16,08,1, 12.0,1,1, 2.093, 10672.093, 453.500, 52890.206 25/11/29,13:56:29,17,08,1, 12.0,1,1, 2.093, 10672.079, 453.504, 52890.220 25/11/29,13:56:29,18,08,1, 12.0,1,1, 2.093, 10672.073, 453.535, 52890.231 25/11/29,13:56:29,19,08,1, 12.0,1,1, 2.093, 10672.036, 453.544, 52890.213 25/11/29,13:56:30,00,08,1, 12.0,1,1, 2.092, 10672.032, 453.544, 52890.213 25/11/29,13:56:30,01,08,1, 12.0,1,1, 2.092, 10672.026, 453.579, 52890.223 25/11/29,13:56:30,02,08,1, 12.0,1,1, 2.092, 10672.020, 453.620, 52890.275 25/11/29,13:56:30,03,08,1, 12.0,1,1, 2.092, 10672.004, 453.601, 52890.258 25/11/29,13:56:30,04,08,1, 12.0,1,1, 2.092, 10671.995, 453.592, 52890.260 25/11/29,13:56:30,05,08,1, 12.0,1,1, 2.092, 10671.981, 453.623, 52890.262 25/11/29,13:56:30,06,08,1, 12.0,1,1, 2.092, 10671.950, 453.623, 52890.226 25/11/29,13:56:30,07,08,1, 12.0,1,1, 2.092, 10671.933, 453.620, 52890.250 25/11/29,13:56:30,08,08,1, 12.0,1,1, 2.092, 10671.916, 453.667, 52890.292 25/11/29,13:56:30,09,08,1, 12.0,1,1, 2.092, 10671.910, 453.660, 52890.267 25/11/29,13:56:30,10,08,1, 12.0,1,1, 2.092, 10671.894, 453.665, 52890.278 25/11/29,13:56:30,11,08,1, 12.0,1,1, 2.092, 10671.882, 453.676, 52890.213 25/11/29,13:56:30,12,08,1, 12.0,1,1, 2.092, 10671.856, 453.695, 52890.266 25/11/29,13:56:30,13,08,1, 12.0,1,1, 2.092, 10671.876, 453.724, 52890.305 25/11/29,13:56:30,14,08,1, 12.0,1,1, 2.092, 10671.842, 453.748, 52890.295 25/11/29,13:56:30,15,08,1, 12.0,1,1, 2.092, 10671.813, 453.754, 52890.294 25/11/29,13:56:30,16,08,1, 12.0,1,1, 2.092, 10671.820, 453.755, 52890.287 25/11/29,13:56:30,17,08,1, 12.0,1,1, 2.092, 10671.785, 453.760, 52890.261 25/11/29,13:56:30,18,08,1, 12.0,1,1, 2.092, 10671.750, 453.755, 52890.325 25/11/29,13:56:30,19,08,1, 12.0,1,1, 2.092, 10671.795, 453.783, 52890.287 25/11/29,13:56:31,00,08,1, 12.0,1,1, 2.088, 10671.790, 453.783, 52890.287 25/11/29,13:56:31,01,08,1, 12.0,1,1, 2.088, 10671.745, 453.791, 52890.296 25/11/29,13:56:31,02,08,1, 12.0,1,1, 2.088, 10671.728, 453.813, 52890.322 25/11/29,13:56:31,03,08,1, 12.0,1,1, 2.088, 10671.723, 453.835, 52890.311 25/11/29,13:56:31,04,08,1, 12.0,1,1, 2.088, 10671.690, 453.841, 52890.313 25/11/29,13:56:31,05,08,1, 12.0,1,1, 2.088, 10671.677, 453.875, 52890.279 25/11/29,13:56:31,06,08,1, 12.0,1,1, 2.088, 10671.642, 453.870, 52890.325 25/11/29,13:56:31,07,08,1, 12.0,1,1, 2.088, 10671.632, 453.869, 52890.342 25/11/29,13:56:31,08,08,1, 12.0,1,1, 2.088, 10671.609, 453.895, 52890.335 25/11/29,13:56:31,09,08,1, 12.0,1,1, 2.088, 10671.610, 453.902, 52890.343 25/11/29,13:56:31,10,08,1, 12.0,1,1, 2.088, 10671.592, 453.918, 52890.349 25/11/29,13:56:31,11,08,1, 12.0,1,1, 2.088, 10671.567, 453.935, 52890.365 25/11/29,13:56:31,12,08,1, 12.0,1,1, 2.088, 10671.558, 453.961, 52890.377 25/11/29,13:56:31,13,08,1, 12.0,1,1, 2.088, 10671.544, 453.949, 52890.337 25/11/29,13:56:31,14,08,1, 12.0,1,1, 2.088, 10671.510, 453.965, 52890.351 25/11/29,13:56:31,15,08,1, 12.0,1,1, 2.088, 10671.501, 453.990, 52890.398 25/11/29,13:56:31,16,08,1, 12.0,1,1, 2.088, 10671.516, 453.987, 52890.406 25/11/29,13:56:31,17,08,1, 12.0,1,1, 2.088, 10671.474, 454.008, 52890.376 25/11/29,13:56:31,18,08,1, 12.0,1,1, 2.088, 10671.492, 454.002, 52890.402 25/11/29,13:56:31,19,08,1, 12.0,1,1, 2.088, 10671.457, 454.009, 52890.328 25/11/29,13:56:32,00,08,1, 11.9,1,1, 2.089, 10671.456, 454.009, 52890.328 25/11/29,13:56:32,01,08,1, 11.9,1,1, 2.089, 10671.412, 454.049, 52890.396 25/11/29,13:56:32,02,08,1, 11.9,1,1, 2.089, 10671.409, 454.045, 52890.400 25/11/29,13:56:32,03,08,1, 11.9,1,1, 2.089, 10671.373, 454.044, 52890.390 25/11/29,13:56:32,04,08,1, 11.9,1,1, 2.089, 10671.370, 454.060, 52890.397 25/11/29,13:56:32,05,08,1, 11.9,1,1, 2.089, 10671.347, 454.053, 52890.389 25/11/29,13:56:32,06,08,1, 11.9,1,1, 2.089, 10671.323, 454.058, 52890.392 25/11/29,13:56:32,07,08,1, 11.9,1,1, 2.089, 10671.333, 454.074, 52890.402 25/11/29,13:56:32,08,08,1, 11.9,1,1, 2.089, 10671.303, 454.084, 52890.439 25/11/29,13:56:32,09,08,1, 11.9,1,1, 2.089, 10671.280, 454.104, 52890.430 25/11/29,13:56:32,10,08,1, 11.9,1,1, 2.089, 10671.283, 454.105, 52890.421 25/11/29,13:56:32,11,08,1, 11.9,1,1, 2.089, 10671.241, 454.102, 52890.419 25/11/29,13:56:32,12,08,1, 11.9,1,1, 2.089, 10671.242, 454.107, 52890.448 25/11/29,13:56:32,13,08,1, 11.9,1,1, 2.089, 10671.238, 454.130, 52890.428 25/11/29,13:56:32,14,08,1, 11.9,1,1, 2.089, 10671.209, 454.155, 52890.439 25/11/29,13:56:32,15,08,1, 11.9,1,1, 2.089, 10671.216, 454.136, 52890.456 25/11/29,13:56:32,16,08,1, 11.9,1,1, 2.089, 10671.165, 454.173, 52890.441 25/11/29,13:56:32,17,08,1, 11.9,1,1, 2.089, 10671.153, 454.154, 52890.436 25/11/29,13:56:32,18,08,1, 11.9,1,1, 2.089, 10671.165, 454.177, 52890.282 25/11/29,13:56:32,19,08,1, 11.9,1,1, 2.089, 10671.152, 454.169, 52890.373 25/11/29,13:56:33,00,08,1, 11.9,1,1, 2.091, 10671.147, 454.169, 52890.373 25/11/29,13:56:33,01,08,1, 11.9,1,1, 2.091, 10671.082, 454.187, 52890.439 25/11/29,13:56:33,02,08,1, 11.9,1,1, 2.091, 10671.077, 454.200, 52890.448 25/11/29,13:56:33,03,08,1, 11.9,1,1, 2.091, 10671.074, 454.210, 52890.453 25/11/29,13:56:33,04,08,1, 11.9,1,1, 2.091, 10671.046, 454.229, 52890.452 25/11/29,13:56:33,05,08,1, 11.9,1,1, 2.091, 10671.039, 454.214, 52890.482 25/11/29,13:56:33,06,08,1, 11.9,1,1, 2.091, 10671.029, 454.251, 52890.508 25/11/29,13:56:33,07,08,1, 11.9,1,1, 2.091, 10671.022, 454.264, 52890.491 25/11/29,13:56:33,08,08,1, 11.9,1,1, 2.091, 10670.987, 454.259, 52890.463 25/11/29,13:56:33,09,08,1, 11.9,1,1, 2.091, 10670.998, 454.276, 52890.490 25/11/29,13:56:33,10,08,1, 11.9,1,1, 2.091, 10670.966, 454.274, 52890.477 25/11/29,13:56:33,11,08,1, 11.9,1,1, 2.091, 10670.942, 454.277, 52890.507 25/11/29,13:56:33,12,08,1, 11.9,1,1, 2.091, 10670.950, 454.305, 52890.470 25/11/29,13:56:33,13,08,1, 11.9,1,1, 2.091, 10670.922, 454.305, 52890.498 25/11/29,13:56:33,14,08,1, 11.9,1,1, 2.091, 10670.914, 454.313, 52890.523 25/11/29,13:56:33,15,08,1, 11.9,1,1, 2.091, 10670.891, 454.304, 52890.394 25/11/29,13:56:33,16,08,1, 11.9,1,1, 2.091, 10670.850, 454.323, 52890.558 25/11/29,13:56:33,17,08,1, 11.9,1,1, 2.091, 10670.853, 454.321, 52890.519 25/11/29,13:56:33,18,08,1, 11.9,1,1, 2.091, 10670.837, 454.325, 52890.518 25/11/29,13:56:33,19,08,1, 11.9,1,1, 2.091, 10670.834, 454.340, 52890.519 25/11/29,13:56:34,00,08,1, 11.9,1,1, 2.094, 10670.830, 454.340, 52890.519 25/11/29,13:56:34,01,08,1, 11.9,1,1, 2.094, 10670.803, 454.353, 52890.540 25/11/29,13:56:34,02,08,1, 11.9,1,1, 2.094, 10670.783, 454.357, 52890.517 25/11/29,13:56:34,03,08,1, 11.9,1,1, 2.094, 10670.768, 454.412, 52890.525 25/11/29,13:56:34,04,08,1, 11.9,1,1, 2.094, 10670.782, 454.382, 52890.566 25/11/29,13:56:34,05,08,1, 11.9,1,1, 2.094, 10670.765, 454.399, 52890.548 25/11/29,13:56:34,06,08,1, 11.9,1,1, 2.094, 10670.711, 454.407, 52890.554 25/11/29,13:56:34,07,08,1, 11.9,1,1, 2.094, 10670.718, 454.417, 52890.522 25/11/29,13:56:34,08,08,1, 11.9,1,1, 2.094, 10670.710, 454.412, 52890.558 25/11/29,13:56:34,09,08,1, 11.9,1,1, 2.094, 10670.684, 454.433, 52890.552 25/11/29,13:56:34,10,08,1, 11.9,1,1, 2.094, 10670.689, 454.443, 52890.530 25/11/29,13:56:34,11,08,1, 11.9,1,1, 2.094, 10670.665, 454.454, 52890.587 25/11/29,13:56:34,12,08,1, 11.9,1,1, 2.094, 10670.656, 454.464, 52890.537 25/11/29,13:56:34,13,08,1, 11.9,1,1, 2.094, 10670.648, 454.473, 52890.534 25/11/29,13:56:34,14,08,1, 11.9,1,1, 2.094, 10670.616, 454.454, 52890.579 25/11/29,13:56:34,15,08,1, 11.9,1,1, 2.094, 10670.608, 454.480, 52890.577 25/11/29,13:56:34,16,08,1, 11.9,1,1, 2.094, 10670.609, 454.510, 52890.584 25/11/29,13:56:34,17,08,1, 11.9,1,1, 2.094, 10670.563, 454.508, 52890.593 25/11/29,13:56:34,18,08,1, 11.9,1,1, 2.094, 10670.554, 454.511, 52890.573 25/11/29,13:56:34,19,08,1, 11.9,1,1, 2.094, 10670.569, 454.502, 52890.613 25/11/29,13:56:35,00,08,1, 12.0,1,1, 2.093, 10670.563, 454.502, 52890.613 25/11/29,13:56:35,01,08,1, 12.0,1,1, 2.093, 10670.523, 454.516, 52890.607 25/11/29,13:56:35,02,08,1, 12.0,1,1, 2.093, 10670.510, 454.544, 52890.609 25/11/29,13:56:35,03,08,1, 12.0,1,1, 2.093, 10670.496, 454.567, 52890.648 25/11/29,13:56:35,04,08,1, 12.0,1,1, 2.093, 10670.496, 454.577, 52890.627 25/11/29,13:56:35,05,08,1, 12.0,1,1, 2.093, 10670.454, 454.572, 52890.613 25/11/29,13:56:35,06,08,1, 12.0,1,1, 2.093, 10670.464, 454.592, 52890.643 25/11/29,13:56:35,07,08,1, 12.0,1,1, 2.093, 10670.441, 454.579, 52890.623 25/11/29,13:56:35,08,08,1, 12.0,1,1, 2.093, 10670.442, 454.597, 52890.667 25/11/29,13:56:35,09,08,1, 12.0,1,1, 2.093, 10670.423, 454.622, 52890.677 25/11/29,13:56:35,10,08,1, 12.0,1,1, 2.093, 10670.417, 454.587, 52890.621 25/11/29,13:56:35,11,08,1, 12.0,1,1, 2.093, 10670.373, 454.616, 52890.664 25/11/29,13:56:35,12,08,1, 12.0,1,1, 2.093, 10670.389, 454.666, 52890.694 25/11/29,13:56:35,13,08,1, 12.0,1,1, 2.093, 10670.335, 454.617, 52890.662 25/11/29,13:56:35,14,08,1, 12.0,1,1, 2.093, 10670.345, 454.647, 52890.671 25/11/29,13:56:35,15,08,1, 12.0,1,1, 2.093, 10670.339, 454.639, 52890.645 25/11/29,13:56:35,16,08,1, 12.0,1,1, 2.093, 10670.317, 454.628, 52890.640 25/11/29,13:56:35,17,08,1, 12.0,1,1, 2.093, 10670.296, 454.635, 52890.688 25/11/29,13:56:35,18,08,1, 12.0,1,1, 2.093, 10670.269, 454.658, 52890.681 25/11/29,13:56:35,19,08,1, 12.0,1,1, 2.093, 10670.280, 454.682, 52890.674 25/11/29,13:56:36,00,08,1, 11.9,1,1, 2.090, 10670.279, 454.682, 52890.674 25/11/29,13:56:36,01,08,1, 11.9,1,1, 2.090, 10670.260, 454.676, 52890.676 25/11/29,13:56:36,02,08,1, 11.9,1,1, 2.090, 10670.228, 454.702, 52890.674 25/11/29,13:56:36,03,08,1, 11.9,1,1, 2.090, 10670.213, 454.708, 52890.695 25/11/29,13:56:36,04,08,1, 11.9,1,1, 2.090, 10670.198, 454.724, 52890.697 25/11/29,13:56:36,05,08,1, 11.9,1,1, 2.090, 10670.185, 454.728, 52890.710 25/11/29,13:56:36,06,08,1, 11.9,1,1, 2.090, 10670.166, 454.737, 52890.695 25/11/29,13:56:36,07,08,1, 11.9,1,1, 2.090, 10670.146, 454.732, 52890.717 25/11/29,13:56:36,08,08,1, 11.9,1,1, 2.090, 10670.151, 454.775, 52890.720 25/11/29,13:56:36,09,08,1, 11.9,1,1, 2.090, 10670.131, 454.774, 52890.738 25/11/29,13:56:36,10,08,1, 11.9,1,1, 2.090, 10670.132, 454.776, 52890.761 25/11/29,13:56:36,11,08,1, 11.9,1,1, 2.090, 10670.144, 454.771, 52890.720 25/11/29,13:56:36,12,08,1, 11.9,1,1, 2.090, 10670.105, 454.768, 52890.722 25/11/29,13:56:36,13,08,1, 11.9,1,1, 2.090, 10670.096, 454.785, 52890.766 25/11/29,13:56:36,14,08,1, 11.9,1,1, 2.090, 10670.081, 454.770, 52890.727 25/11/29,13:56:36,15,08,1, 11.9,1,1, 2.090, 10670.064, 454.782, 52890.764 25/11/29,13:56:36,16,08,1, 11.9,1,1, 2.090, 10670.054, 454.775, 52890.758 25/11/29,13:56:36,17,08,1, 11.9,1,1, 2.090, 10670.055, 454.795, 52890.766 25/11/29,13:56:36,18,08,1, 11.9,1,1, 2.090, 10670.044, 454.816, 52890.801 25/11/29,13:56:36,19,08,1, 11.9,1,1, 2.090, 10670.037, 454.823, 52890.809 25/11/29,13:56:37,00,08,1, 11.9,1,1, 2.093, 10670.029, 454.823, 52890.809 25/11/29,13:56:37,01,08,1, 11.9,1,1, 2.093, 10670.009, 454.834, 52890.808 25/11/29,13:56:37,02,08,1, 11.9,1,1, 2.093, 10669.988, 454.849, 52890.804 25/11/29,13:56:37,03,08,1, 11.9,1,1, 2.093, 10669.991, 454.854, 52890.840 25/11/29,13:56:37,04,08,1, 11.9,1,1, 2.093, 10669.978, 454.866, 52890.841 25/11/29,13:56:37,05,08,1, 11.9,1,1, 2.093, 10669.961, 454.866, 52890.850 25/11/29,13:56:37,06,08,1, 11.9,1,1, 2.093, 10669.961, 454.882, 52890.828 25/11/29,13:56:37,07,08,1, 11.9,1,1, 2.093, 10669.953, 454.905, 52890.826 25/11/29,13:56:37,08,08,1, 11.9,1,1, 2.093, 10669.912, 454.917, 52890.851 25/11/29,13:56:37,09,08,1, 11.9,1,1, 2.093, 10669.909, 454.925, 52890.834 25/11/29,13:56:37,10,08,1, 11.9,1,1, 2.093, 10669.870, 454.937, 52890.825 25/11/29,13:56:37,11,08,1, 11.9,1,1, 2.093, 10669.882, 454.917, 52890.895 25/11/29,13:56:37,12,08,1, 11.9,1,1, 2.093, 10669.880, 454.928, 52890.872 25/11/29,13:56:37,13,08,1, 11.9,1,1, 2.093, 10669.884, 454.961, 52890.877 25/11/29,13:56:37,14,08,1, 11.9,1,1, 2.093, 10669.869, 454.935, 52890.875 25/11/29,13:56:37,15,08,1, 11.9,1,1, 2.093, 10669.849, 454.938, 52890.850 25/11/29,13:56:37,16,08,1, 11.9,1,1, 2.093, 10669.841, 454.950, 52890.887 25/11/29,13:56:37,17,08,1, 11.9,1,1, 2.093, 10669.812, 454.968, 52890.863 25/11/29,13:56:37,18,08,1, 11.9,1,1, 2.093, 10669.799, 454.984, 52890.895 25/11/29,13:56:37,19,08,1, 11.9,1,1, 2.093, 10669.815, 454.988, 52890.900 25/11/29,13:56:38,00,08,1, 11.9,1,1, 2.094, 10669.812, 454.988, 52890.900 25/11/29,13:56:38,01,08,1, 11.9,1,1, 2.094, 10669.800, 455.011, 52890.899 25/11/29,13:56:38,02,08,1, 11.9,1,1, 2.094, 10669.782, 455.011, 52890.938 25/11/29,13:56:38,03,08,1, 11.9,1,1, 2.094, 10669.746, 455.013, 52890.870 25/11/29,13:56:38,04,08,1, 11.9,1,1, 2.094, 10669.744, 455.021, 52890.880 25/11/29,13:56:38,05,08,1, 11.9,1,1, 2.094, 10669.745, 455.032, 52890.936 25/11/29,13:56:38,06,08,1, 11.9,1,1, 2.094, 10669.728, 455.066, 52890.938 25/11/29,13:56:38,07,08,1, 11.9,1,1, 2.094, 10669.720, 455.073, 52890.909 25/11/29,13:56:38,08,08,1, 11.9,1,1, 2.094, 10669.697, 455.050, 52890.946 25/11/29,13:56:38,09,08,1, 11.9,1,1, 2.094, 10669.680, 455.055, 52890.930 25/11/29,13:56:38,10,08,1, 11.9,1,1, 2.094, 10669.696, 455.087, 52890.926 25/11/29,13:56:38,11,08,1, 11.9,1,1, 2.094, 10669.689, 455.087, 52890.940 25/11/29,13:56:38,12,08,1, 11.9,1,1, 2.094, 10669.669, 455.100, 52890.948 25/11/29,13:56:38,13,08,1, 11.9,1,1, 2.094, 10669.640, 455.095, 52890.955 25/11/29,13:56:38,14,08,1, 11.9,1,1, 2.094, 10669.617, 455.135, 52890.951 25/11/29,13:56:38,15,08,1, 11.9,1,1, 2.094, 10669.627, 455.135, 52890.983 25/11/29,13:56:38,16,08,1, 11.9,1,1, 2.094, 10669.603, 455.146, 52890.967 25/11/29,13:56:38,17,08,1, 11.9,1,1, 2.094, 10669.600, 455.155, 52890.959 25/11/29,13:56:38,18,08,1, 11.9,1,1, 2.094, 10669.609, 455.164, 52890.962 25/11/29,13:56:38,19,08,1, 11.9,1,1, 2.094, 10669.568, 455.148, 52890.979 25/11/29,13:56:39,00,08,1, 12.0,1,1, 2.094, 10669.562, 455.148, 52890.979 25/11/29,13:56:39,01,08,1, 12.0,1,1, 2.094, 10669.531, 455.164, 52890.992 25/11/29,13:56:39,02,08,1, 12.0,1,1, 2.094, 10669.532, 455.183, 52891.035 25/11/29,13:56:39,03,08,1, 12.0,1,1, 2.094, 10669.529, 455.196, 52891.040 25/11/29,13:56:39,04,08,1, 12.0,1,1, 2.094, 10669.502, 455.216, 52891.029 25/11/29,13:56:39,05,08,1, 12.0,1,1, 2.094, 10669.504, 455.221, 52891.022 25/11/29,13:56:39,06,08,1, 12.0,1,1, 2.094, 10669.473, 455.229, 52891.022 25/11/29,13:56:39,07,08,1, 12.0,1,1, 2.094, 10669.480, 455.209, 52891.034 25/11/29,13:56:39,08,08,1, 12.0,1,1, 2.094, 10669.453, 455.236, 52891.068 25/11/29,13:56:39,09,08,1, 12.0,1,1, 2.094, 10669.439, 455.258, 52891.047 25/11/29,13:56:39,10,08,1, 12.0,1,1, 2.094, 10669.443, 455.255, 52891.065 25/11/29,13:56:39,11,08,1, 12.0,1,1, 2.094, 10669.435, 455.273, 52891.043 25/11/29,13:56:39,12,08,1, 12.0,1,1, 2.094, 10669.427, 455.267, 52891.017 25/11/29,13:56:39,13,08,1, 12.0,1,1, 2.094, 10669.410, 455.281, 52891.051 25/11/29,13:56:39,14,08,1, 12.0,1,1, 2.094, 10669.397, 455.306, 52891.033 25/11/29,13:56:39,15,08,1, 12.0,1,1, 2.094, 10669.353, 455.329, 52891.078 25/11/29,13:56:39,16,08,1, 12.0,1,1, 2.094, 10669.368, 455.329, 52891.088 25/11/29,13:56:39,17,08,1, 12.0,1,1, 2.094, 10669.345, 455.328, 52891.059 25/11/29,13:56:39,18,08,1, 12.0,1,1, 2.094, 10669.324, 455.333, 52891.121 25/11/29,13:56:39,19,08,1, 12.0,1,1, 2.094, 10669.312, 455.320, 52891.081 25/11/29,13:56:40,00,08,1, 11.9,1,1, 2.094, 10669.311, 455.320, 52891.081 25/11/29,13:56:40,01,08,1, 11.9,1,1, 2.094, 10669.291, 455.348, 52891.152 25/11/29,13:56:40,02,08,1, 11.9,1,1, 2.094, 10669.265, 455.357, 52891.091 25/11/29,13:56:40,03,08,1, 11.9,1,1, 2.094, 10669.250, 455.385, 52891.112 25/11/29,13:56:40,04,08,1, 11.9,1,1, 2.094, 10669.244, 455.391, 52891.158 25/11/29,13:56:40,05,08,1, 11.9,1,1, 2.094, 10669.234, 455.389, 52891.142 25/11/29,13:56:40,06,08,1, 11.9,1,1, 2.094, 10669.202, 455.411, 52891.131 25/11/29,13:56:40,07,08,1, 11.9,1,1, 2.094, 10669.187, 455.406, 52891.131 25/11/29,13:56:40,08,08,1, 11.9,1,1, 2.094, 10669.157, 455.417, 52891.122 25/11/29,13:56:40,09,08,1, 11.9,1,1, 2.094, 10669.151, 455.435, 52891.145 25/11/29,13:56:40,10,08,1, 11.9,1,1, 2.094, 10669.145, 455.422, 52891.159 25/11/29,13:56:40,11,08,1, 11.9,1,1, 2.094, 10669.131, 455.462, 52891.160 25/11/29,13:56:40,12,08,1, 11.9,1,1, 2.094, 10669.104, 455.471, 52891.163 25/11/29,13:56:40,13,08,1, 11.9,1,1, 2.094, 10669.119, 455.486, 52891.174 25/11/29,13:56:40,14,08,1, 11.9,1,1, 2.094, 10669.120, 455.470, 52891.158 25/11/29,13:56:40,15,08,1, 11.9,1,1, 2.094, 10669.058, 455.480, 52891.146 25/11/29,13:56:40,16,08,1, 11.9,1,1, 2.094, 10669.047, 455.481, 52891.194 25/11/29,13:56:40,17,08,1, 11.9,1,1, 2.094, 10669.033, 455.513, 52891.164 25/11/29,13:56:40,18,08,1, 11.9,1,1, 2.094, 10669.007, 455.510, 52891.184 25/11/29,13:56:40,19,08,1, 11.9,1,1, 2.094, 10669.002, 455.512, 52891.233 25/11/29,13:56:41,00,08,1, 11.9,1,1, 2.092, 10668.994, 455.512, 52891.233 25/11/29,13:56:41,01,08,1, 11.9,1,1, 2.092, 10668.984, 455.549, 52891.254 25/11/29,13:56:41,02,08,1, 11.9,1,1, 2.092, 10668.964, 455.545, 52891.258 25/11/29,13:56:41,03,08,1, 11.9,1,1, 2.092, 10668.971, 455.570, 52891.237 25/11/29,13:56:41,04,08,1, 11.9,1,1, 2.092, 10668.937, 455.537, 52891.206 25/11/29,13:56:41,05,08,1, 11.9,1,1, 2.092, 10668.929, 455.595, 52891.252 25/11/29,13:56:41,06,08,1, 11.9,1,1, 2.092, 10668.904, 455.583, 52891.233 25/11/29,13:56:41,07,08,1, 11.9,1,1, 2.092, 10668.881, 455.596, 52891.252 25/11/29,13:56:41,08,08,1, 11.9,1,1, 2.092, 10668.862, 455.617, 52891.246 25/11/29,13:56:41,09,08,1, 11.9,1,1, 2.092, 10668.870, 455.619, 52891.214 25/11/29,13:56:41,10,08,1, 11.9,1,1, 2.092, 10668.838, 455.625, 52891.263 25/11/29,13:56:41,11,08,1, 11.9,1,1, 2.092, 10668.819, 455.649, 52891.244 25/11/29,13:56:41,12,08,1, 11.9,1,1, 2.092, 10668.829, 455.629, 52891.276 25/11/29,13:56:41,13,08,1, 11.9,1,1, 2.092, 10668.802, 455.652, 52891.293 25/11/29,13:56:41,14,08,1, 11.9,1,1, 2.092, 10668.775, 455.678, 52891.270 25/11/29,13:56:41,15,08,1, 11.9,1,1, 2.092, 10668.774, 455.676, 52891.270 25/11/29,13:56:41,16,08,1, 11.9,1,1, 2.092, 10668.766, 455.675, 52891.311 25/11/29,13:56:41,17,08,1, 11.9,1,1, 2.092, 10668.757, 455.688, 52891.313 25/11/29,13:56:41,18,08,1, 11.9,1,1, 2.092, 10668.741, 455.725, 52891.282 25/11/29,13:56:41,19,08,1, 11.9,1,1, 2.092, 10668.728, 455.717, 52891.292 25/11/29,13:56:42,00,08,1, 11.9,1,1, 2.092, 10668.727, 455.717, 52891.292 25/11/29,13:56:42,01,08,1, 11.9,1,1, 2.092, 10668.672, 455.711, 52891.309 25/11/29,13:56:42,02,08,1, 11.9,1,1, 2.092, 10668.670, 455.749, 52891.342 25/11/29,13:56:42,03,08,1, 11.9,1,1, 2.092, 10668.637, 455.755, 52891.322 25/11/29,13:56:42,04,08,1, 11.9,1,1, 2.092, 10668.637, 455.760, 52891.342 25/11/29,13:56:42,05,08,1, 11.9,1,1, 2.092, 10668.606, 455.765, 52891.343 25/11/29,13:56:42,06,08,1, 11.9,1,1, 2.092, 10668.595, 455.772, 52891.329 25/11/29,13:56:42,07,08,1, 11.9,1,1, 2.092, 10668.591, 455.791, 52891.341 25/11/29,13:56:42,08,08,1, 11.9,1,1, 2.092, 10668.586, 455.780, 52891.370 25/11/29,13:56:42,09,08,1, 11.9,1,1, 2.092, 10668.556, 455.814, 52891.350 25/11/29,13:56:42,10,08,1, 11.9,1,1, 2.092, 10668.549, 455.833, 52891.345 25/11/29,13:56:42,11,08,1, 11.9,1,1, 2.092, 10668.539, 455.819, 52891.396 25/11/29,13:56:42,12,08,1, 11.9,1,1, 2.092, 10668.511, 455.826, 52891.400 25/11/29,13:56:42,13,08,1, 11.9,1,1, 2.092, 10668.505, 455.866, 52891.367 25/11/29,13:56:42,14,08,1, 11.9,1,1, 2.092, 10668.494, 455.850, 52891.382 25/11/29,13:56:42,15,08,1, 11.9,1,1, 2.092, 10668.485, 455.852, 52891.390 25/11/29,13:56:42,16,08,1, 11.9,1,1, 2.092, 10668.471, 455.891, 52891.372 25/11/29,13:56:42,17,08,1, 11.9,1,1, 2.092, 10668.453, 455.898, 52891.437 25/11/29,13:56:42,18,08,1, 11.9,1,1, 2.092, 10668.436, 455.882, 52891.370 25/11/29,13:56:42,19,08,1, 11.9,1,1, 2.092, 10668.427, 455.896, 52891.435 25/11/29,13:56:43,00,08,1, 11.9,1,1, 2.089, 10668.418, 455.896, 52891.435 25/11/29,13:56:43,01,08,1, 11.9,1,1, 2.089, 10668.394, 455.902, 52891.437 25/11/29,13:56:43,02,08,1, 11.9,1,1, 2.089, 10668.396, 455.934, 52891.457 25/11/29,13:56:43,03,08,1, 11.9,1,1, 2.089, 10668.389, 455.911, 52891.444 25/11/29,13:56:43,04,08,1, 11.9,1,1, 2.089, 10668.367, 455.962, 52891.455 25/11/29,13:56:43,05,08,1, 11.9,1,1, 2.089, 10668.328, 455.934, 52891.437 25/11/29,13:56:43,06,08,1, 11.9,1,1, 2.089, 10668.331, 455.956, 52891.471 25/11/29,13:56:43,07,08,1, 11.9,1,1, 2.089, 10668.305, 455.951, 52891.466 25/11/29,13:56:43,08,08,1, 11.9,1,1, 2.089, 10668.302, 455.974, 52891.487 25/11/29,13:56:43,09,08,1, 11.9,1,1, 2.089, 10668.284, 455.988, 52891.476 25/11/29,13:56:43,10,08,1, 11.9,1,1, 2.089, 10668.276, 456.005, 52891.472 25/11/29,13:56:43,11,08,1, 11.9,1,1, 2.089, 10668.245, 455.991, 52891.506 25/11/29,13:56:43,12,08,1, 11.9,1,1, 2.089, 10668.246, 456.005, 52891.533 25/11/29,13:56:43,13,08,1, 11.9,1,1, 2.089, 10668.215, 456.025, 52891.484 25/11/29,13:56:43,14,08,1, 11.9,1,1, 2.089, 10668.206, 456.014, 52891.500 25/11/29,13:56:43,15,08,1, 11.9,1,1, 2.089, 10668.192, 456.030, 52891.543 25/11/29,13:56:43,16,08,1, 11.9,1,1, 2.089, 10668.163, 456.037, 52891.485 25/11/29,13:56:43,17,08,1, 11.9,1,1, 2.089, 10668.172, 456.055, 52891.554 25/11/29,13:56:43,18,08,1, 11.9,1,1, 2.089, 10668.158, 456.068, 52891.549 25/11/29,13:56:43,19,08,1, 11.9,1,1, 2.089, 10668.146, 456.060, 52891.517 25/11/29,13:56:44,00,08,1, 12.0,1,1, 2.094, 10668.143, 456.060, 52891.517 25/11/29,13:56:44,01,08,1, 12.0,1,1, 2.094, 10668.111, 456.073, 52891.564 25/11/29,13:56:44,02,08,1, 12.0,1,1, 2.094, 10668.065, 456.101, 52891.555 25/11/29,13:56:44,03,08,1, 12.0,1,1, 2.094, 10668.075, 456.107, 52891.599 25/11/29,13:56:44,04,08,1, 12.0,1,1, 2.094, 10668.059, 456.113, 52891.574 25/11/29,13:56:44,05,08,1, 12.0,1,1, 2.094, 10668.026, 456.121, 52891.575 25/11/29,13:56:44,06,08,1, 12.0,1,1, 2.094, 10668.037, 456.128, 52891.560 25/11/29,13:56:44,07,08,1, 12.0,1,1, 2.094, 10668.012, 456.155, 52891.612 25/11/29,13:56:44,08,08,1, 12.0,1,1, 2.094, 10667.979, 456.132, 52891.571 25/11/29,13:56:44,09,08,1, 12.0,1,1, 2.094, 10667.990, 456.153, 52891.620 25/11/29,13:56:44,10,08,1, 12.0,1,1, 2.094, 10667.973, 456.141, 52891.633 25/11/29,13:56:44,11,08,1, 12.0,1,1, 2.094, 10667.944, 456.150, 52891.655 25/11/29,13:56:44,12,08,1, 12.0,1,1, 2.094, 10667.947, 456.157, 52891.627 25/11/29,13:56:44,13,08,1, 12.0,1,1, 2.094, 10667.905, 456.182, 52891.659 25/11/29,13:56:44,14,08,1, 12.0,1,1, 2.094, 10667.933, 456.178, 52891.615 25/11/29,13:56:44,15,08,1, 12.0,1,1, 2.094, 10667.910, 456.190, 52891.629 25/11/29,13:56:44,16,08,1, 12.0,1,1, 2.094, 10667.875, 456.205, 52891.674 25/11/29,13:56:44,17,08,1, 12.0,1,1, 2.094, 10667.884, 456.211, 52891.683 25/11/29,13:56:44,18,08,1, 12.0,1,1, 2.094, 10667.836, 456.203, 52891.688 25/11/29,13:56:44,19,08,1, 12.0,1,1, 2.094, 10667.834, 456.224, 52891.689 25/11/29,13:56:45,00,08,1, 12.0,1,1, 2.090, 10667.826, 456.224, 52891.689 25/11/29,13:56:45,01,08,1, 12.0,1,1, 2.090, 10667.773, 456.235, 52891.790 25/11/29,13:56:45,02,08,1, 12.0,1,1, 2.090, 10667.795, 456.220, 52891.754 25/11/29,13:56:45,03,08,1, 12.0,1,1, 2.090, 10667.789, 456.253, 52891.704 25/11/29,13:56:45,04,08,1, 12.0,1,1, 2.090, 10667.768, 456.218, 52891.686 25/11/29,13:56:45,05,08,1, 12.0,1,1, 2.090, 10667.759, 456.242, 52891.741 25/11/29,13:56:45,06,08,1, 12.0,1,1, 2.090, 10667.733, 456.238, 52891.705 25/11/29,13:56:45,07,08,1, 12.0,1,1, 2.090, 10667.729, 456.246, 52891.700 25/11/29,13:56:45,08,08,1, 12.0,1,1, 2.090, 10667.742, 456.248, 52891.717 25/11/29,13:56:45,09,08,1, 12.0,1,1, 2.090, 10667.707, 456.272, 52891.743 25/11/29,13:56:45,10,08,1, 12.0,1,1, 2.090, 10667.691, 456.268, 52891.753 25/11/29,13:56:45,11,08,1, 12.0,1,1, 2.090, 10667.675, 456.263, 52891.749 25/11/29,13:56:45,12,08,1, 12.0,1,1, 2.090, 10667.643, 456.266, 52891.713 25/11/29,13:56:45,13,08,1, 12.0,1,1, 2.090, 10667.652, 456.286, 52891.761 25/11/29,13:56:45,14,08,1, 12.0,1,1, 2.090, 10667.631, 456.292, 52891.719 25/11/29,13:56:45,15,08,1, 12.0,1,1, 2.090, 10667.621, 456.288, 52891.758 25/11/29,13:56:45,16,08,1, 12.0,1,1, 2.090, 10667.605, 456.280, 52891.754 25/11/29,13:56:45,17,08,1, 12.0,1,1, 2.090, 10667.607, 456.304, 52891.796 25/11/29,13:56:45,18,08,1, 12.0,1,1, 2.090, 10667.594, 456.316, 52891.774 25/11/29,13:56:45,19,08,1, 12.0,1,1, 2.090, 10667.575, 456.301, 52891.818 25/11/29,13:56:46,00,08,1, 11.9,1,1, 2.091, 10667.567, 456.301, 52891.818 25/11/29,13:56:46,01,08,1, 11.9,1,1, 2.091, 10667.592, 456.324, 52891.794 25/11/29,13:56:46,02,08,1, 11.9,1,1, 2.091, 10667.548, 456.308, 52891.781 25/11/29,13:56:46,03,08,1, 11.9,1,1, 2.091, 10667.530, 456.343, 52891.777 25/11/29,13:56:46,04,08,1, 11.9,1,1, 2.091, 10667.539, 456.326, 52891.820 25/11/29,13:56:46,05,08,1, 11.9,1,1, 2.091, 10667.488, 456.334, 52891.781 25/11/29,13:56:46,06,08,1, 11.9,1,1, 2.091, 10667.471, 456.352, 52891.822 25/11/29,13:56:46,07,08,1, 11.9,1,1, 2.091, 10667.471, 456.336, 52891.846 25/11/29,13:56:46,08,08,1, 11.9,1,1, 2.091, 10667.466, 456.339, 52891.869 25/11/29,13:56:46,09,08,1, 11.9,1,1, 2.091, 10667.437, 456.347, 52891.863 25/11/29,13:56:46,10,08,1, 11.9,1,1, 2.091, 10667.438, 456.359, 52891.839 25/11/29,13:56:46,11,08,1, 11.9,1,1, 2.091, 10667.417, 456.346, 52891.855 25/11/29,13:56:46,12,08,1, 11.9,1,1, 2.091, 10667.397, 456.376, 52891.870 25/11/29,13:56:46,13,08,1, 11.9,1,1, 2.091, 10667.400, 456.365, 52891.880 25/11/29,13:56:46,14,08,1, 11.9,1,1, 2.091, 10667.376, 456.365, 52891.883 25/11/29,13:56:46,15,08,1, 11.9,1,1, 2.091, 10667.366, 456.373, 52891.863 25/11/29,13:56:46,16,08,1, 11.9,1,1, 2.091, 10667.339, 456.393, 52891.883 25/11/29,13:56:46,17,08,1, 11.9,1,1, 2.091, 10667.312, 456.404, 52891.888 25/11/29,13:56:46,18,08,1, 11.9,1,1, 2.091, 10667.318, 456.402, 52891.879 25/11/29,13:56:46,19,08,1, 11.9,1,1, 2.091, 10667.307, 456.403, 52891.877 25/11/29,13:56:47,00,08,1, 11.9,1,1, 2.093, 10667.300, 456.403, 52891.877 25/11/29,13:56:47,01,08,1, 11.9,1,1, 2.093, 10667.258, 456.407, 52891.899 25/11/29,13:56:47,02,08,1, 11.9,1,1, 2.093, 10667.284, 456.406, 52891.889 25/11/29,13:56:47,03,08,1, 11.9,1,1, 2.093, 10667.257, 456.416, 52891.909 25/11/29,13:56:47,04,08,1, 11.9,1,1, 2.093, 10667.218, 456.397, 52891.919 25/11/29,13:56:47,05,08,1, 11.9,1,1, 2.093, 10667.228, 456.399, 52891.913 25/11/29,13:56:47,06,08,1, 11.9,1,1, 2.093, 10667.236, 456.425, 52891.956 25/11/29,13:56:47,07,08,1, 11.9,1,1, 2.093, 10667.174, 456.407, 52891.953 25/11/29,13:56:47,08,08,1, 11.9,1,1, 2.093, 10667.196, 456.411, 52891.927 25/11/29,13:56:47,09,08,1, 11.9,1,1, 2.093, 10667.158, 456.436, 52891.924 25/11/29,13:56:47,10,08,1, 11.9,1,1, 2.093, 10667.153, 456.418, 52891.941 25/11/29,13:56:47,11,08,1, 11.9,1,1, 2.093, 10667.155, 456.456, 52891.970 25/11/29,13:56:47,12,08,1, 11.9,1,1, 2.093, 10667.148, 456.435, 52891.938 25/11/29,13:56:47,13,08,1, 11.9,1,1, 2.093, 10667.124, 456.418, 52891.956 25/11/29,13:56:47,14,08,1, 11.9,1,1, 2.093, 10667.117, 456.439, 52891.982 25/11/29,13:56:47,15,08,1, 11.9,1,1, 2.093, 10667.087, 456.443, 52891.981 25/11/29,13:56:47,16,08,1, 11.9,1,1, 2.093, 10667.076, 456.443, 52891.998 25/11/29,13:56:47,17,08,1, 11.9,1,1, 2.093, 10667.081, 456.453, 52892.001 25/11/29,13:56:47,18,08,1, 11.9,1,1, 2.093, 10667.079, 456.448, 52892.027 25/11/29,13:56:47,19,08,1, 11.9,1,1, 2.093, 10667.048, 456.467, 52892.011 25/11/29,13:56:48,00,08,1, 11.9,1,1, 2.094, 10667.042, 456.467, 52892.011 25/11/29,13:56:48,01,08,1, 11.9,1,1, 2.094, 10667.037, 456.446, 52892.033 25/11/29,13:56:48,02,08,1, 11.9,1,1, 2.094, 10666.998, 456.431, 52892.016 25/11/29,13:56:48,03,08,1, 11.9,1,1, 2.094, 10666.984, 456.459, 52892.060 25/11/29,13:56:48,04,08,1, 11.9,1,1, 2.094, 10666.992, 456.455, 52892.012 25/11/29,13:56:48,05,08,1, 11.9,1,1, 2.094, 10666.966, 456.472, 52892.038 25/11/29,13:56:48,06,08,1, 11.9,1,1, 2.094, 10666.951, 456.459, 52892.027 25/11/29,13:56:48,07,08,1, 11.9,1,1, 2.094, 10666.962, 456.475, 52892.054 25/11/29,13:56:48,08,08,1, 11.9,1,1, 2.094, 10666.942, 456.457, 52892.034 25/11/29,13:56:48,09,08,1, 11.9,1,1, 2.094, 10666.907, 456.446, 52892.061 25/11/29,13:56:48,10,08,1, 11.9,1,1, 2.094, 10666.919, 456.449, 52892.049 25/11/29,13:56:48,11,08,1, 11.9,1,1, 2.094, 10666.900, 456.456, 52892.063 25/11/29,13:56:48,12,08,1, 11.9,1,1, 2.094, 10666.881, 456.463, 52892.062 25/11/29,13:56:48,13,08,1, 11.9,1,1, 2.094, 10666.894, 456.474, 52892.083 25/11/29,13:56:48,14,08,1, 11.9,1,1, 2.094, 10666.877, 456.468, 52892.115 25/11/29,13:56:48,15,08,1, 11.9,1,1, 2.094, 10666.866, 456.484, 52892.109 25/11/29,13:56:48,16,08,1, 11.9,1,1, 2.094, 10666.856, 456.462, 52892.093 25/11/29,13:56:48,17,08,1, 11.9,1,1, 2.094, 10666.840, 456.459, 52892.092 25/11/29,13:56:48,18,08,1, 11.9,1,1, 2.094, 10666.834, 456.454, 52892.069 25/11/29,13:56:48,19,08,1, 11.9,1,1, 2.094, 10666.798, 456.468, 52892.102 25/11/29,13:56:49,00,08,1, 11.9,1,1, 2.090, 10666.791, 456.468, 52892.102 25/11/29,13:56:49,01,08,1, 11.9,1,1, 2.090, 10666.779, 456.437, 52892.113 25/11/29,13:56:49,02,08,1, 11.9,1,1, 2.090, 10666.787, 456.480, 52892.131 25/11/29,13:56:49,03,08,1, 11.9,1,1, 2.090, 10666.771, 456.477, 52892.138 25/11/29,13:56:49,04,08,1, 11.9,1,1, 2.090, 10666.743, 456.483, 52892.175 25/11/29,13:56:49,05,08,1, 11.9,1,1, 2.090, 10666.747, 456.463, 52892.165 25/11/29,13:56:49,06,08,1, 11.9,1,1, 2.090, 10666.717, 456.447, 52892.138 25/11/29,13:56:49,07,08,1, 11.9,1,1, 2.090, 10666.694, 456.449, 52892.169 25/11/29,13:56:49,08,08,1, 11.9,1,1, 2.090, 10666.706, 456.440, 52892.146 25/11/29,13:56:49,09,08,1, 11.9,1,1, 2.090, 10666.678, 456.440, 52892.144 25/11/29,13:56:49,10,08,1, 11.9,1,1, 2.090, 10666.674, 456.464, 52892.202 25/11/29,13:56:49,11,08,1, 11.9,1,1, 2.090, 10666.662, 456.455, 52892.172 25/11/29,13:56:49,12,08,1, 11.9,1,1, 2.090, 10666.641, 456.447, 52892.154 25/11/29,13:56:49,13,08,1, 11.9,1,1, 2.090, 10666.644, 456.467, 52892.200 25/11/29,13:56:49,14,08,1, 11.9,1,1, 2.090, 10666.641, 456.434, 52892.206 25/11/29,13:56:49,15,08,1, 11.9,1,1, 2.090, 10666.629, 456.452, 52892.196 25/11/29,13:56:49,16,08,1, 11.9,1,1, 2.090, 10666.600, 456.451, 52892.235 25/11/29,13:56:49,17,08,1, 11.9,1,1, 2.090, 10666.606, 456.445, 52892.198 25/11/29,13:56:49,18,08,1, 11.9,1,1, 2.090, 10666.601, 456.442, 52892.191 25/11/29,13:56:49,19,08,1, 11.9,1,1, 2.090, 10666.565, 456.435, 52892.207 25/11/29,13:56:50,00,08,1, 11.9,1,1, 2.094, 10666.558, 456.435, 52892.207 25/11/29,13:56:50,01,08,1, 11.9,1,1, 2.094, 10666.565, 456.450, 52892.234 25/11/29,13:56:50,02,08,1, 11.9,1,1, 2.094, 10666.556, 456.447, 52892.252 25/11/29,13:56:50,03,08,1, 11.9,1,1, 2.094, 10666.534, 456.438, 52892.226 25/11/29,13:56:50,04,08,1, 11.9,1,1, 2.094, 10666.519, 456.438, 52892.339 25/11/29,13:56:50,05,08,1, 11.9,1,1, 2.094, 10666.591, 456.425, 52892.251 25/11/29,13:56:50,06,08,1, 11.9,1,1, 2.094, 10666.532, 456.408, 52892.212 25/11/29,13:56:50,07,08,1, 11.9,1,1, 2.094, 10666.512, 456.459, 52892.378 25/11/29,13:56:50,08,08,1, 11.9,1,1, 2.094, 10666.513, 456.429, 52892.213 25/11/29,13:56:50,09,08,1, 11.9,1,1, 2.094, 10666.496, 456.420, 52892.283 25/11/29,13:56:50,10,08,1, 11.9,1,1, 2.094, 10666.490, 456.444, 52892.299 25/11/29,13:56:50,11,08,1, 11.9,1,1, 2.094, 10666.495, 456.464, 52892.263 25/11/29,13:56:50,12,08,1, 11.9,1,1, 2.094, 10666.466, 456.445, 52892.312 25/11/29,13:56:50,13,08,1, 11.9,1,1, 2.094, 10666.464, 456.450, 52892.307 25/11/29,13:56:50,14,08,1, 11.9,1,1, 2.094, 10666.452, 456.472, 52892.305 25/11/29,13:56:50,15,08,1, 11.9,1,1, 2.094, 10666.431, 456.467, 52892.287 25/11/29,13:56:50,16,08,1, 11.9,1,1, 2.094, 10666.397, 456.435, 52892.322 25/11/29,13:56:50,17,08,1, 11.9,1,1, 2.094, 10666.445, 456.447, 52892.352 25/11/29,13:56:50,18,08,1, 11.9,1,1, 2.094, 10666.391, 456.458, 52892.329 25/11/29,13:56:50,19,08,1, 11.9,1,1, 2.094, 10666.422, 456.460, 52892.385 25/11/29,13:56:51,00,08,1, 12.0,1,1, 2.091, 10666.416, 456.460, 52892.385 25/11/29,13:56:51,01,08,1, 12.0,1,1, 2.091, 10666.376, 456.459, 52892.359 25/11/29,13:56:51,02,08,1, 12.0,1,1, 2.091, 10666.376, 456.450, 52892.401 25/11/29,13:56:51,03,08,1, 12.0,1,1, 2.091, 10666.355, 456.439, 52892.374 25/11/29,13:56:51,04,08,1, 12.0,1,1, 2.091, 10666.320, 456.428, 52892.403 25/11/29,13:56:51,05,08,1, 12.0,1,1, 2.091, 10666.348, 456.428, 52892.400 25/11/29,13:56:51,06,08,1, 12.0,1,1, 2.091, 10666.338, 456.440, 52892.383 25/11/29,13:56:51,07,08,1, 12.0,1,1, 2.091, 10666.307, 456.441, 52892.398 25/11/29,13:56:51,08,08,1, 12.0,1,1, 2.091, 10666.307, 456.444, 52892.384 25/11/29,13:56:51,09,08,1, 12.0,1,1, 2.091, 10666.283, 456.406, 52892.378 25/11/29,13:56:51,10,08,1, 12.0,1,1, 2.091, 10666.290, 456.442, 52892.383 25/11/29,13:56:51,11,08,1, 12.0,1,1, 2.091, 10666.275, 456.432, 52892.385 25/11/29,13:56:51,12,08,1, 12.0,1,1, 2.091, 10666.280, 456.432, 52892.418 25/11/29,13:56:51,13,08,1, 12.0,1,1, 2.091, 10666.236, 456.413, 52892.413 25/11/29,13:56:51,14,08,1, 12.0,1,1, 2.091, 10666.267, 456.435, 52892.387 25/11/29,13:56:51,15,08,1, 12.0,1,1, 2.091, 10666.246, 456.448, 52892.432 25/11/29,13:56:51,16,08,1, 12.0,1,1, 2.091, 10666.203, 456.442, 52892.419 25/11/29,13:56:51,17,08,1, 12.0,1,1, 2.091, 10666.209, 456.454, 52892.438 25/11/29,13:56:51,18,08,1, 12.0,1,1, 2.091, 10666.200, 456.446, 52892.448 25/11/29,13:56:51,19,08,1, 12.0,1,1, 2.091, 10666.205, 456.438, 52892.480 25/11/29,13:56:52,00,08,1, 11.9,1,1, 2.089, 10666.199, 456.438, 52892.480 25/11/29,13:56:52,01,08,1, 11.9,1,1, 2.089, 10666.175, 456.437, 52892.482 25/11/29,13:56:52,02,08,1, 11.9,1,1, 2.089, 10666.138, 456.412, 52892.472 25/11/29,13:56:52,03,08,1, 11.9,1,1, 2.089, 10666.116, 456.431, 52892.516 25/11/29,13:56:52,04,08,1, 11.9,1,1, 2.089, 10666.143, 456.428, 52892.514 25/11/29,13:56:52,05,08,1, 11.9,1,1, 2.089, 10666.111, 456.431, 52892.520 25/11/29,13:56:52,06,08,1, 11.9,1,1, 2.089, 10666.089, 456.424, 52892.512 25/11/29,13:56:52,07,08,1, 11.9,1,1, 2.089, 10666.089, 456.432, 52892.534 25/11/29,13:56:52,08,08,1, 11.9,1,1, 2.089, 10666.074, 456.439, 52892.542 25/11/29,13:56:52,09,08,1, 11.9,1,1, 2.089, 10666.071, 456.472, 52892.574 25/11/29,13:56:52,10,08,1, 11.9,1,1, 2.089, 10666.044, 456.435, 52892.541 25/11/29,13:56:52,11,08,1, 11.9,1,1, 2.089, 10666.034, 456.428, 52892.578 25/11/29,13:56:52,12,08,1, 11.9,1,1, 2.089, 10666.037, 456.452, 52892.605 25/11/29,13:56:52,13,08,1, 11.9,1,1, 2.089, 10666.038, 456.421, 52892.586 25/11/29,13:56:52,14,08,1, 11.9,1,1, 2.089, 10666.030, 456.454, 52892.597 25/11/29,13:56:52,15,08,1, 11.9,1,1, 2.089, 10665.967, 456.431, 52892.617 25/11/29,13:56:52,16,08,1, 11.9,1,1, 2.089, 10665.946, 456.438, 52892.582 25/11/29,13:56:52,17,08,1, 11.9,1,1, 2.089, 10665.982, 456.426, 52892.582 25/11/29,13:56:52,18,08,1, 11.9,1,1, 2.089, 10665.962, 456.451, 52892.626 25/11/29,13:56:52,19,08,1, 11.9,1,1, 2.089, 10665.933, 456.439, 52892.604 25/11/29,13:56:53,00,08,1, 11.9,1,1, 2.090, 10665.932, 456.439, 52892.604 25/11/29,13:56:53,01,08,1, 11.9,1,1, 2.090, 10665.896, 456.442, 52892.599 25/11/29,13:56:53,02,08,1, 11.9,1,1, 2.090, 10665.894, 456.438, 52892.672 25/11/29,13:56:53,03,08,1, 11.9,1,1, 2.090, 10665.883, 456.431, 52892.626 25/11/29,13:56:53,04,08,1, 11.9,1,1, 2.090, 10665.863, 456.417, 52892.641 25/11/29,13:56:53,05,08,1, 11.9,1,1, 2.090, 10665.875, 456.413, 52892.649 25/11/29,13:56:53,06,08,1, 11.9,1,1, 2.090, 10665.846, 456.433, 52892.645 25/11/29,13:56:53,07,08,1, 11.9,1,1, 2.090, 10665.820, 456.439, 52892.668 25/11/29,13:56:53,08,08,1, 11.9,1,1, 2.090, 10665.817, 456.446, 52892.663 25/11/29,13:56:53,09,08,1, 11.9,1,1, 2.090, 10665.800, 456.418, 52892.658 25/11/29,13:56:53,10,08,1, 11.9,1,1, 2.090, 10665.812, 456.439, 52892.701 25/11/29,13:56:53,11,08,1, 11.9,1,1, 2.090, 10665.782, 456.433, 52892.657 25/11/29,13:56:53,12,08,1, 11.9,1,1, 2.090, 10665.763, 456.434, 52892.702 25/11/29,13:56:53,13,08,1, 11.9,1,1, 2.090, 10665.738, 456.426, 52892.682 25/11/29,13:56:53,14,08,1, 11.9,1,1, 2.090, 10665.738, 456.440, 52892.668 25/11/29,13:56:53,15,08,1, 11.9,1,1, 2.090, 10665.743, 456.430, 52892.709 25/11/29,13:56:53,16,08,1, 11.9,1,1, 2.090, 10665.737, 456.406, 52892.721 25/11/29,13:56:53,17,08,1, 11.9,1,1, 2.090, 10665.718, 456.409, 52892.698 25/11/29,13:56:53,18,08,1, 11.9,1,1, 2.090, 10665.688, 456.432, 52892.716 25/11/29,13:56:53,19,08,1, 11.9,1,1, 2.090, 10665.704, 456.415, 52892.755 25/11/29,13:56:54,00,08,1, 11.9,1,1, 2.089, 10665.698, 456.415, 52892.755 25/11/29,13:56:54,01,08,1, 11.9,1,1, 2.089, 10665.654, 456.422, 52892.742 25/11/29,13:56:54,02,08,1, 11.9,1,1, 2.089, 10665.657, 456.418, 52892.759 25/11/29,13:56:54,03,08,1, 11.9,1,1, 2.089, 10665.663, 456.423, 52892.783 25/11/29,13:56:54,04,08,1, 11.9,1,1, 2.089, 10665.639, 456.403, 52892.797 25/11/29,13:56:54,05,08,1, 11.9,1,1, 2.089, 10665.630, 456.411, 52892.741 25/11/29,13:56:54,06,08,1, 11.9,1,1, 2.089, 10665.616, 456.378, 52892.787 25/11/29,13:56:54,07,08,1, 11.9,1,1, 2.089, 10665.593, 456.401, 52892.793 25/11/29,13:56:54,08,08,1, 11.9,1,1, 2.089, 10665.586, 456.397, 52892.773 25/11/29,13:56:54,09,08,1, 11.9,1,1, 2.089, 10665.570, 456.404, 52892.786 25/11/29,13:56:54,10,08,1, 11.9,1,1, 2.089, 10665.598, 456.408, 52892.811 25/11/29,13:56:54,11,08,1, 11.9,1,1, 2.089, 10665.573, 456.389, 52892.766 25/11/29,13:56:54,12,08,1, 11.9,1,1, 2.089, 10665.555, 456.393, 52892.829 25/11/29,13:56:54,13,08,1, 11.9,1,1, 2.089, 10665.559, 456.399, 52892.834 25/11/29,13:56:54,14,08,1, 11.9,1,1, 2.089, 10665.553, 456.365, 52892.801 25/11/29,13:56:54,15,08,1, 11.9,1,1, 2.089, 10665.522, 456.395, 52892.832 25/11/29,13:56:54,16,08,1, 11.9,1,1, 2.089, 10665.524, 456.402, 52892.840 25/11/29,13:56:54,17,08,1, 11.9,1,1, 2.089, 10665.533, 456.393, 52892.850 25/11/29,13:56:54,18,08,1, 11.9,1,1, 2.089, 10665.519, 456.393, 52892.849 25/11/29,13:56:54,19,08,1, 11.9,1,1, 2.089, 10665.506, 456.391, 52892.819 25/11/29,13:56:55,00,08,1, 12.0,1,1, 2.094, 10665.506, 456.391, 52892.819 25/11/29,13:56:55,01,08,1, 12.0,1,1, 2.094, 10665.458, 456.387, 52892.839 25/11/29,13:56:55,02,08,1, 12.0,1,1, 2.094, 10665.481, 456.379, 52892.881 25/11/29,13:56:55,03,08,1, 12.0,1,1, 2.094, 10665.449, 456.380, 52892.899 25/11/29,13:56:55,04,08,1, 12.0,1,1, 2.094, 10665.454, 456.375, 52892.891 25/11/29,13:56:55,05,08,1, 12.0,1,1, 2.094, 10665.453, 456.372, 52892.863 25/11/29,13:56:55,06,08,1, 12.0,1,1, 2.094, 10665.444, 456.400, 52892.910 25/11/29,13:56:55,07,08,1, 12.0,1,1, 2.094, 10665.433, 456.398, 52892.895 25/11/29,13:56:55,08,08,1, 12.0,1,1, 2.094, 10665.412, 456.380, 52892.887 25/11/29,13:56:55,09,08,1, 12.0,1,1, 2.094, 10665.408, 456.409, 52892.900 25/11/29,13:56:55,10,08,1, 12.0,1,1, 2.094, 10665.397, 456.385, 52892.921 25/11/29,13:56:55,11,08,1, 12.0,1,1, 2.094, 10665.387, 456.374, 52892.954 25/11/29,13:56:55,12,08,1, 12.0,1,1, 2.094, 10665.377, 456.404, 52892.964 25/11/29,13:56:55,13,08,1, 12.0,1,1, 2.094, 10665.363, 456.399, 52892.969 25/11/29,13:56:55,14,08,1, 12.0,1,1, 2.094, 10665.373, 456.415, 52892.988 25/11/29,13:56:55,15,08,1, 12.0,1,1, 2.094, 10665.359, 456.392, 52892.962 25/11/29,13:56:55,16,08,1, 12.0,1,1, 2.094, 10665.352, 456.411, 52892.960 25/11/29,13:56:55,17,08,1, 12.0,1,1, 2.094, 10665.357, 456.394, 52892.986 25/11/29,13:56:55,18,08,1, 12.0,1,1, 2.094, 10665.359, 456.418, 52893.010 25/11/29,13:56:55,19,08,1, 12.0,1,1, 2.094, 10665.345, 456.412, 52893.019 25/11/29,13:56:56,00,08,1, 12.0,1,1, 2.089, 10665.339, 456.412, 52893.019 25/11/29,13:56:56,01,08,1, 12.0,1,1, 2.089, 10665.333, 456.396, 52893.057 25/11/29,13:56:56,02,08,1, 12.0,1,1, 2.089, 10665.314, 456.404, 52893.029 25/11/29,13:56:56,03,08,1, 12.0,1,1, 2.089, 10665.311, 456.398, 52892.988 25/11/29,13:56:56,04,08,1, 12.0,1,1, 2.089, 10665.305, 456.406, 52893.070 25/11/29,13:56:56,05,08,1, 12.0,1,1, 2.089, 10665.293, 456.400, 52893.058 25/11/29,13:56:56,06,08,1, 12.0,1,1, 2.089, 10665.291, 456.405, 52893.042 25/11/29,13:56:56,07,08,1, 12.0,1,1, 2.089, 10665.275, 456.394, 52893.090 25/11/29,13:56:56,08,08,1, 12.0,1,1, 2.089, 10665.268, 456.396, 52893.054 25/11/29,13:56:56,09,08,1, 12.0,1,1, 2.089, 10665.262, 456.408, 52893.102 25/11/29,13:56:56,10,08,1, 12.0,1,1, 2.089, 10665.248, 456.429, 52893.116 25/11/29,13:56:56,11,08,1, 12.0,1,1, 2.089, 10665.235, 456.415, 52893.116 25/11/29,13:56:56,12,08,1, 12.0,1,1, 2.089, 10665.228, 456.416, 52893.132 25/11/29,13:56:56,13,08,1, 12.0,1,1, 2.089, 10665.246, 456.405, 52893.125 25/11/29,13:56:56,14,08,1, 12.0,1,1, 2.089, 10665.226, 456.407, 52893.125 25/11/29,13:56:56,15,08,1, 12.0,1,1, 2.089, 10665.211, 456.434, 52893.137 25/11/29,13:56:56,16,08,1, 12.0,1,1, 2.089, 10665.208, 456.438, 52893.134 25/11/29,13:56:56,17,08,1, 12.0,1,1, 2.089, 10665.217, 456.428, 52893.160 25/11/29,13:56:56,18,08,1, 12.0,1,1, 2.089, 10665.209, 456.411, 52893.151 25/11/29,13:56:56,19,08,1, 12.0,1,1, 2.089, 10665.189, 456.398, 52893.126 25/11/29,13:56:57,00,08,1, 11.9,1,1, 2.089, 10665.189, 456.398, 52893.126 25/11/29,13:56:57,01,08,1, 11.9,1,1, 2.089, 10665.176, 456.394, 52893.192 25/11/29,13:56:57,02,08,1, 11.9,1,1, 2.089, 10665.173, 456.423, 52893.292 25/11/29,13:56:57,03,08,1, 11.9,1,1, 2.089, 10665.169, 456.455, 52893.272 25/11/29,13:56:57,04,08,1, 11.9,1,1, 2.089, 10665.138, 456.444, 52893.279 25/11/29,13:56:57,05,08,1, 11.9,1,1, 2.089, 10665.134, 456.445, 52893.275 25/11/29,13:56:57,06,08,1, 11.9,1,1, 2.089, 10665.157, 456.433, 52893.311 25/11/29,13:56:57,07,08,1, 11.9,1,1, 2.089, 10665.118, 456.439, 52893.274 25/11/29,13:56:57,08,08,1, 11.9,1,1, 2.089, 10665.121, 456.472, 52893.283 25/11/29,13:56:57,09,08,1, 11.9,1,1, 2.089, 10665.107, 456.461, 52893.305 25/11/29,13:56:57,10,08,1, 11.9,1,1, 2.089, 10665.105, 456.440, 52893.281 25/11/29,13:56:57,11,08,1, 11.9,1,1, 2.089, 10665.116, 456.472, 52893.303 25/11/29,13:56:57,12,08,1, 11.9,1,1, 2.089, 10665.101, 456.478, 52893.345 25/11/29,13:56:57,13,08,1, 11.9,1,1, 2.089, 10665.091, 456.480, 52893.334 25/11/29,13:56:57,14,08,1, 11.9,1,1, 2.089, 10665.069, 456.472, 52893.381 25/11/29,13:56:57,15,08,1, 11.9,1,1, 2.089, 10665.081, 456.487, 52893.344 25/11/29,13:56:57,16,08,1, 11.9,1,1, 2.089, 10665.063, 456.472, 52893.356 25/11/29,13:56:57,17,08,1, 11.9,1,1, 2.089, 10665.037, 456.490, 52893.418 25/11/29,13:56:57,18,08,1, 11.9,1,1, 2.089, 10665.066, 456.473, 52893.293 25/11/29,13:56:57,19,08,1, 11.9,1,1, 2.089, 10665.012, 456.501, 52893.431 25/11/29,13:56:58,00,08,1, 12.0,1,1, 2.088, 10665.005, 456.501, 52893.431 25/11/29,13:56:58,01,08,1, 12.0,1,1, 2.088, 10665.001, 456.522, 52893.374 25/11/29,13:56:58,02,08,1, 12.0,1,1, 2.088, 10664.989, 456.516, 52893.409 25/11/29,13:56:58,03,08,1, 12.0,1,1, 2.088, 10664.988, 456.477, 52893.400 25/11/29,13:56:58,04,08,1, 12.0,1,1, 2.088, 10664.991, 456.495, 52893.443 25/11/29,13:56:58,05,08,1, 12.0,1,1, 2.088, 10664.970, 456.515, 52893.446 25/11/29,13:56:58,06,08,1, 12.0,1,1, 2.088, 10664.975, 456.515, 52893.464 25/11/29,13:56:58,07,08,1, 12.0,1,1, 2.088, 10664.971, 456.525, 52893.450 25/11/29,13:56:58,08,08,1, 12.0,1,1, 2.088, 10664.963, 456.538, 52893.734 25/11/29,13:56:58,09,08,1, 12.0,1,1, 2.088, 10664.967, 456.517, 52893.434 25/11/29,13:56:58,10,08,1, 12.0,1,1, 2.088, 10664.957, 456.513, 52893.472 25/11/29,13:56:58,11,08,1, 12.0,1,1, 2.088, 10664.950, 456.544, 52893.444 25/11/29,13:56:58,12,08,1, 12.0,1,1, 2.088, 10664.923, 456.546, 52893.512 25/11/29,13:56:58,13,08,1, 12.0,1,1, 2.088, 10664.920, 456.555, 52893.462 25/11/29,13:56:58,14,08,1, 12.0,1,1, 2.088, 10664.919, 456.545, 52893.490 25/11/29,13:56:58,15,08,1, 12.0,1,1, 2.088, 10664.901, 456.564, 52893.504 25/11/29,13:56:58,16,08,1, 12.0,1,1, 2.088, 10664.892, 456.549, 52893.487 25/11/29,13:56:58,17,08,1, 12.0,1,1, 2.088, 10664.859, 456.540, 52893.512 25/11/29,13:56:58,18,08,1, 12.0,1,1, 2.088, 10664.866, 456.553, 52893.547 25/11/29,13:56:58,19,08,1, 12.0,1,1, 2.088, 10664.880, 456.564, 52893.549 25/11/29,13:56:59,00,08,1, 11.9,1,1, 2.089, 10664.872, 456.564, 52893.549 25/11/29,13:56:59,01,08,1, 11.9,1,1, 2.089, 10664.835, 456.563, 52893.533 25/11/29,13:56:59,02,08,1, 11.9,1,1, 2.089, 10664.856, 456.588, 52893.513 25/11/29,13:56:59,03,08,1, 11.9,1,1, 2.089, 10664.826, 456.606, 52893.599 25/11/29,13:56:59,04,08,1, 11.9,1,1, 2.089, 10664.817, 456.603, 52893.577 25/11/29,13:56:59,05,08,1, 11.9,1,1, 2.089, 10664.827, 456.590, 52893.609 25/11/29,13:56:59,06,08,1, 11.9,1,1, 2.089, 10664.796, 456.594, 52893.640 25/11/29,13:56:59,07,08,1, 11.9,1,1, 2.089, 10664.792, 456.587, 52893.633 25/11/29,13:56:59,08,08,1, 11.9,1,1, 2.089, 10664.788, 456.592, 52893.642 25/11/29,13:56:59,09,08,1, 11.9,1,1, 2.089, 10664.780, 456.606, 52893.659 25/11/29,13:56:59,10,08,1, 11.9,1,1, 2.089, 10664.772, 456.617, 52893.693 25/11/29,13:56:59,11,08,1, 11.9,1,1, 2.089, 10664.755, 456.600, 52893.640 25/11/29,13:56:59,12,08,1, 11.9,1,1, 2.089, 10664.751, 456.621, 52893.675 25/11/29,13:56:59,13,08,1, 11.9,1,1, 2.089, 10664.747, 456.643, 52893.717 25/11/29,13:56:59,14,08,1, 11.9,1,1, 2.089, 10664.740, 456.644, 52893.711 25/11/29,13:56:59,15,08,1, 11.9,1,1, 2.089, 10664.709, 456.622, 52893.684 25/11/29,13:56:59,16,08,1, 11.9,1,1, 2.089, 10664.710, 456.646, 52893.737 25/11/29,13:56:59,17,08,1, 11.9,1,1, 2.089, 10664.716, 456.632, 52893.752 25/11/29,13:56:59,18,08,1, 11.9,1,1, 2.089, 10664.710, 456.651, 52893.735 25/11/29,13:56:59,19,08,1, 11.9,1,1, 2.089, 10664.697, 456.667, 52893.711 25/11/29,13:57:00,00,08,1, 11.9,1,1, 2.093, 10664.697, 456.667, 52893.711 25/11/29,13:57:00,01,08,1, 11.9,1,1, 2.093, 10664.666, 456.669, 52893.722 25/11/29,13:57:00,02,08,1, 11.9,1,1, 2.093, 10664.643, 456.651, 52893.643 25/11/29,13:57:00,03,08,1, 11.9,1,1, 2.093, 10664.654, 456.669, 52893.704 25/11/29,13:57:00,04,08,1, 11.9,1,1, 2.093, 10664.655, 456.627, 52893.634 25/11/29,13:57:00,05,08,1, 11.9,1,1, 2.093, 10664.641, 456.660, 52893.709 25/11/29,13:57:00,06,08,1, 11.9,1,1, 2.093, 10664.648, 456.670, 52893.692 25/11/29,13:57:00,07,08,1, 11.9,1,1, 2.093, 10664.617, 456.639, 52893.701 25/11/29,13:57:00,08,08,1, 11.9,1,1, 2.093, 10664.597, 456.676, 52893.728 25/11/29,13:57:00,09,08,1, 11.9,1,1, 2.093, 10664.595, 456.677, 52893.690 25/11/29,13:57:00,10,08,1, 11.9,1,1, 2.093, 10664.593, 456.669, 52893.731 25/11/29,13:57:00,11,08,1, 11.9,1,1, 2.093, 10664.589, 456.691, 52893.734 25/11/29,13:57:00,12,08,1, 11.9,1,1, 2.093, 10664.567, 456.691, 52893.760 25/11/29,13:57:00,13,08,1, 11.9,1,1, 2.093, 10664.567, 456.688, 52893.572 25/11/29,13:57:00,14,08,1, 11.9,1,1, 2.093, 10664.595, 456.709, 52893.747 25/11/29,13:57:00,15,08,1, 11.9,1,1, 2.093, 10664.567, 456.693, 52893.740 25/11/29,13:57:00,16,08,1, 11.9,1,1, 2.093, 10664.586, 456.704, 52893.764 25/11/29,13:57:00,17,08,1, 11.9,1,1, 2.093, 10664.543, 456.703, 52893.800 25/11/29,13:57:00,18,08,1, 11.9,1,1, 2.093, 10664.536, 456.724, 52893.861 25/11/29,13:57:00,19,08,1, 11.9,1,1, 2.093, 10664.537, 456.700, 52893.812 25/11/29,13:57:01,00,08,1, 12.0,1,1, 2.089, 10664.530, 456.700, 52893.812 25/11/29,13:57:01,01,08,1, 12.0,1,1, 2.089, 10664.507, 456.722, 52893.869 25/11/29,13:57:01,02,08,1, 12.0,1,1, 2.089, 10664.489, 456.730, 52893.847 25/11/29,13:57:01,03,08,1, 12.0,1,1, 2.089, 10664.486, 456.729, 52893.828 25/11/29,13:57:01,04,08,1, 12.0,1,1, 2.089, 10664.497, 456.739, 52893.886 25/11/29,13:57:01,05,08,1, 12.0,1,1, 2.089, 10664.465, 456.738, 52893.873 25/11/29,13:57:01,06,08,1, 12.0,1,1, 2.089, 10664.471, 456.741, 52893.867 25/11/29,13:57:01,07,08,1, 12.0,1,1, 2.089, 10664.478, 456.756, 52893.920 25/11/29,13:57:01,08,08,1, 12.0,1,1, 2.089, 10664.465, 456.742, 52893.864 25/11/29,13:57:01,09,08,1, 12.0,1,1, 2.089, 10664.439, 456.755, 52893.975 25/11/29,13:57:01,10,08,1, 12.0,1,1, 2.089, 10664.444, 456.760, 52893.900 25/11/29,13:57:01,11,08,1, 12.0,1,1, 2.089, 10664.465, 456.769, 52893.876 25/11/29,13:57:01,12,08,1, 12.0,1,1, 2.089, 10664.443, 456.757, 52893.901 25/11/29,13:57:01,13,08,1, 12.0,1,1, 2.089, 10664.425, 456.777, 52893.964 25/11/29,13:57:01,14,08,1, 12.0,1,1, 2.089, 10664.442, 456.796, 52894.010 25/11/29,13:57:01,15,08,1, 12.0,1,1, 2.089, 10664.393, 456.796, 52893.934 25/11/29,13:57:01,16,08,1, 12.0,1,1, 2.089, 10664.406, 456.787, 52893.985 25/11/29,13:57:01,17,08,1, 12.0,1,1, 2.089, 10664.396, 456.787, 52893.958 25/11/29,13:57:01,18,08,1, 12.0,1,1, 2.089, 10664.390, 456.802, 52893.920 25/11/29,13:57:01,19,08,1, 12.0,1,1, 2.089, 10664.382, 456.825, 52893.980 25/11/29,13:57:02,00,08,1, 11.9,1,1, 2.091, 10664.380, 456.825, 52893.980 25/11/29,13:57:02,01,08,1, 11.9,1,1, 2.091, 10664.379, 456.820, 52894.019 25/11/29,13:57:02,02,08,1, 11.9,1,1, 2.091, 10664.376, 456.823, 52894.004 25/11/29,13:57:02,03,08,1, 11.9,1,1, 2.091, 10664.362, 456.828, 52893.988 25/11/29,13:57:02,04,08,1, 11.9,1,1, 2.091, 10664.351, 456.813, 52894.042 25/11/29,13:57:02,05,08,1, 11.9,1,1, 2.091, 10664.332, 456.822, 52893.989 25/11/29,13:57:02,06,08,1, 11.9,1,1, 2.091, 10664.351, 456.851, 52894.043 25/11/29,13:57:02,07,08,1, 11.9,1,1, 2.091, 10664.340, 456.832, 52893.993 25/11/29,13:57:02,08,08,1, 11.9,1,1, 2.091, 10664.324, 456.860, 52894.058 25/11/29,13:57:02,09,08,1, 11.9,1,1, 2.091, 10664.332, 456.854, 52894.075 25/11/29,13:57:02,10,08,1, 11.9,1,1, 2.091, 10664.335, 456.844, 52894.040 25/11/29,13:57:02,11,08,1, 11.9,1,1, 2.091, 10664.325, 456.845, 52894.081 25/11/29,13:57:02,12,08,1, 11.9,1,1, 2.091, 10664.328, 456.839, 52894.076 25/11/29,13:57:02,13,08,1, 11.9,1,1, 2.091, 10664.306, 456.839, 52894.072 25/11/29,13:57:02,14,08,1, 11.9,1,1, 2.091, 10664.301, 456.843, 52894.088 25/11/29,13:57:02,15,08,1, 11.9,1,1, 2.091, 10664.304, 456.837, 52894.091 25/11/29,13:57:02,16,08,1, 11.9,1,1, 2.091, 10664.306, 456.864, 52894.084 25/11/29,13:57:02,17,08,1, 11.9,1,1, 2.091, 10664.305, 456.847, 52894.157 25/11/29,13:57:02,18,08,1, 11.9,1,1, 2.091, 10664.291, 456.866, 52894.084 25/11/29,13:57:02,19,08,1, 11.9,1,1, 2.091, 10664.278, 456.868, 52894.132 25/11/29,13:57:03,00,08,1, 11.7,1,1, 2.094, 10664.271, 456.868, 52894.132 25/11/29,13:57:03,01,08,1, 11.7,1,1, 2.094, 10664.278, 456.890, 52894.168 25/11/29,13:57:03,02,08,1, 11.7,1,1, 2.094, 10664.273, 456.878, 52894.119 25/11/29,13:57:03,03,08,1, 11.7,1,1, 2.094, 10664.241, 456.885, 52894.165 25/11/29,13:57:03,04,08,1, 11.7,1,1, 2.094, 10664.266, 456.889, 52894.174 25/11/29,13:57:03,05,08,1, 11.7,1,1, 2.094, 10664.259, 456.912, 52894.146 25/11/29,13:57:03,06,08,1, 11.7,1,1, 2.094, 10664.265, 456.875, 52894.188 25/11/29,13:57:03,07,08,1, 11.7,1,1, 2.094, 10664.241, 456.890, 52894.167 25/11/29,13:57:03,08,08,1, 11.7,1,1, 2.094, 10664.237, 456.914, 52894.199 25/11/29,13:57:03,09,08,1, 11.7,1,1, 2.094, 10664.250, 456.901, 52894.206 25/11/29,13:57:03,10,08,1, 11.7,1,1, 2.094, 10664.238, 456.871, 52894.173 25/11/29,13:57:03,11,08,1, 11.7,1,1, 2.094, 10664.212, 456.882, 52894.224 25/11/29,13:57:03,12,08,1, 11.7,1,1, 2.094, 10664.248, 456.927, 52894.204 25/11/29,13:57:03,13,08,1, 11.7,1,1, 2.094, 10664.201, 456.924, 52894.231 25/11/29,13:57:03,14,08,1, 11.7,1,1, 2.094, 10664.238, 456.922, 52894.255 25/11/29,13:57:03,15,08,1, 11.7,1,1, 2.094, 10664.229, 456.919, 52894.266 25/11/29,13:57:03,16,08,1, 11.7,1,1, 2.094, 10664.169, 456.915, 52894.242 25/11/29,13:57:03,17,08,1, 11.7,1,1, 2.094, 10664.218, 456.915, 52894.238 25/11/29,13:57:03,18,08,1, 11.7,1,1, 2.094, 10664.203, 456.928, 52894.329 25/11/29,13:57:03,19,08,1, 11.7,1,1, 2.094, 10664.203, 456.917, 52894.284 25/11/29,13:57:04,00,08,1, 12.0,1,1, 2.090, 10664.196, 456.917, 52894.284 25/11/29,13:57:04,01,08,1, 12.0,1,1, 2.090, 10664.171, 456.936, 52894.308 25/11/29,13:57:04,02,08,1, 12.0,1,1, 2.090, 10664.178, 456.928, 52894.277 25/11/29,13:57:04,03,08,1, 12.0,1,1, 2.090, 10664.181, 456.929, 52894.278 25/11/29,13:57:04,04,08,1, 12.0,1,1, 2.090, 10664.206, 456.936, 52894.326 25/11/29,13:57:04,05,08,1, 12.0,1,1, 2.090, 10664.150, 456.942, 52894.336 25/11/29,13:57:04,06,08,1, 12.0,1,1, 2.090, 10664.170, 456.944, 52894.340 25/11/29,13:57:04,07,08,1, 12.0,1,1, 2.090, 10664.167, 456.945, 52894.314 25/11/29,13:57:04,08,08,1, 12.0,1,1, 2.090, 10664.162, 456.961, 52894.324 25/11/29,13:57:04,09,08,1, 12.0,1,1, 2.090, 10664.155, 456.974, 52894.337 25/11/29,13:57:04,10,08,1, 12.0,1,1, 2.090, 10664.151, 456.960, 52894.373 25/11/29,13:57:04,11,08,1, 12.0,1,1, 2.090, 10664.148, 456.946, 52894.350 25/11/29,13:57:04,12,08,1, 12.0,1,1, 2.090, 10664.155, 456.981, 52894.371 25/11/29,13:57:04,13,08,1, 12.0,1,1, 2.090, 10664.121, 456.963, 52894.365 25/11/29,13:57:04,14,08,1, 12.0,1,1, 2.090, 10664.129, 456.973, 52894.369 25/11/29,13:57:04,15,08,1, 12.0,1,1, 2.090, 10664.123, 456.987, 52894.380 25/11/29,13:57:04,16,08,1, 12.0,1,1, 2.090, 10664.146, 456.988, 52894.366 25/11/29,13:57:04,17,08,1, 12.0,1,1, 2.090, 10664.126, 456.977, 52894.461 25/11/29,13:57:04,18,08,1, 12.0,1,1, 2.090, 10664.139, 456.961, 52894.415 25/11/29,13:57:04,19,08,1, 12.0,1,1, 2.090, 10664.121, 456.992, 52894.419 25/11/29,13:57:05,00,08,1, 11.9,1,1, 2.089, 10664.121, 456.992, 52894.419 25/11/29,13:57:05,01,08,1, 11.9,1,1, 2.089, 10664.114, 456.972, 52894.449 25/11/29,13:57:05,02,08,1, 11.9,1,1, 2.089, 10664.101, 456.979, 52894.404 25/11/29,13:57:05,03,08,1, 11.9,1,1, 2.089, 10664.099, 456.980, 52894.468 25/11/29,13:57:05,04,08,1, 11.9,1,1, 2.089, 10664.097, 456.997, 52894.469 25/11/29,13:57:05,05,08,1, 11.9,1,1, 2.089, 10664.085, 457.002, 52894.484 25/11/29,13:57:05,06,08,1, 11.9,1,1, 2.089, 10664.097, 457.000, 52894.500 25/11/29,13:57:05,07,08,1, 11.9,1,1, 2.089, 10664.082, 456.999, 52894.449 25/11/29,13:57:05,08,08,1, 11.9,1,1, 2.089, 10664.070, 456.996, 52894.494 25/11/29,13:57:05,09,08,1, 11.9,1,1, 2.089, 10664.070, 456.974, 52894.459 25/11/29,13:57:05,10,08,1, 11.9,1,1, 2.089, 10664.067, 457.009, 52894.475 25/11/29,13:57:05,11,08,1, 11.9,1,1, 2.089, 10664.065, 456.988, 52894.483 25/11/29,13:57:05,12,08,1, 11.9,1,1, 2.089, 10664.054, 457.011, 52894.496 25/11/29,13:57:05,13,08,1, 11.9,1,1, 2.089, 10664.072, 457.009, 52894.509 25/11/29,13:57:05,14,08,1, 11.9,1,1, 2.089, 10664.024, 456.989, 52894.562 25/11/29,13:57:05,15,08,1, 11.9,1,1, 2.089, 10664.047, 457.015, 52894.511 25/11/29,13:57:05,16,08,1, 11.9,1,1, 2.089, 10664.035, 456.992, 52894.568 25/11/29,13:57:05,17,08,1, 11.9,1,1, 2.089, 10664.060, 457.019, 52894.507 25/11/29,13:57:05,18,08,1, 11.9,1,1, 2.089, 10664.076, 457.009, 52894.555 25/11/29,13:57:05,19,08,1, 11.9,1,1, 2.089, 10664.037, 456.993, 52894.569 25/11/29,13:57:06,00,08,1, 11.8,1,1, 2.093, 10664.029, 456.993, 52894.569 25/11/29,13:57:06,01,08,1, 11.8,1,1, 2.093, 10664.059, 457.009, 52894.527 25/11/29,13:57:06,02,08,1, 11.8,1,1, 2.093, 10664.012, 457.018, 52894.601 25/11/29,13:57:06,03,08,1, 11.8,1,1, 2.093, 10664.023, 457.008, 52894.578 25/11/29,13:57:06,04,08,1, 11.8,1,1, 2.093, 10664.034, 456.999, 52894.601 25/11/29,13:57:06,05,08,1, 11.8,1,1, 2.093, 10664.034, 457.007, 52894.578 25/11/29,13:57:06,06,08,1, 11.8,1,1, 2.093, 10664.029, 457.052, 52894.613 25/11/29,13:57:06,07,08,1, 11.8,1,1, 2.093, 10664.023, 457.034, 52894.602 25/11/29,13:57:06,08,08,1, 11.8,1,1, 2.093, 10664.027, 457.029, 52894.612 25/11/29,13:57:06,09,08,1, 11.8,1,1, 2.093, 10664.017, 457.028, 52894.589 25/11/29,13:57:06,10,08,1, 11.8,1,1, 2.093, 10663.984, 457.037, 52894.641 25/11/29,13:57:06,11,08,1, 11.8,1,1, 2.093, 10664.032, 457.042, 52894.579 25/11/29,13:57:06,12,08,1, 11.8,1,1, 2.093, 10664.017, 457.033, 52894.665 25/11/29,13:57:06,13,08,1, 11.8,1,1, 2.093, 10664.025, 457.006, 52894.653 25/11/29,13:57:06,14,08,1, 11.8,1,1, 2.093, 10664.004, 457.018, 52894.707 25/11/29,13:57:06,15,08,1, 11.8,1,1, 2.093, 10664.006, 457.039, 52894.718 25/11/29,13:57:06,16,08,1, 11.8,1,1, 2.093, 10663.993, 457.029, 52894.691 25/11/29,13:57:06,17,08,1, 11.8,1,1, 2.093, 10663.985, 457.031, 52894.685 25/11/29,13:57:06,18,08,1, 11.8,1,1, 2.093, 10663.974, 457.046, 52894.708 25/11/29,13:57:06,19,08,1, 11.8,1,1, 2.093, 10663.986, 457.022, 52894.718 25/11/29,13:57:07,00,08,1, 11.9,1,1, 2.092, 10663.979, 457.022, 52894.718 25/11/29,13:57:07,01,08,1, 11.9,1,1, 2.092, 10663.981, 457.062, 52894.755 25/11/29,13:57:07,02,08,1, 11.9,1,1, 2.092, 10663.974, 457.047, 52894.761 25/11/29,13:57:07,03,08,1, 11.9,1,1, 2.092, 10663.971, 457.048, 52894.762 25/11/29,13:57:07,04,08,1, 11.9,1,1, 2.092, 10663.999, 457.057, 52894.765 25/11/29,13:57:07,05,08,1, 11.9,1,1, 2.092, 10663.958, 457.065, 52894.773 25/11/29,13:57:07,06,08,1, 11.9,1,1, 2.092, 10663.971, 457.054, 52894.778 25/11/29,13:57:07,07,08,1, 11.9,1,1, 2.092, 10663.968, 457.045, 52894.763 25/11/29,13:57:07,08,08,1, 11.9,1,1, 2.092, 10663.960, 457.045, 52894.766 25/11/29,13:57:07,09,08,1, 11.9,1,1, 2.092, 10663.970, 457.063, 52894.771 25/11/29,13:57:07,10,08,1, 11.9,1,1, 2.092, 10663.931, 457.021, 52894.803 25/11/29,13:57:07,11,08,1, 11.9,1,1, 2.092, 10663.968, 457.049, 52894.825 25/11/29,13:57:07,12,08,1, 11.9,1,1, 2.092, 10663.928, 457.039, 52894.831 25/11/29,13:57:07,13,08,1, 11.9,1,1, 2.092, 10663.928, 457.029, 52894.828 25/11/29,13:57:07,14,08,1, 11.9,1,1, 2.092, 10663.950, 457.055, 52894.801 25/11/29,13:57:07,15,08,1, 11.9,1,1, 2.092, 10663.929, 457.059, 52894.841 25/11/29,13:57:07,16,08,1, 11.9,1,1, 2.092, 10663.947, 457.025, 52894.869 25/11/29,13:57:07,17,08,1, 11.9,1,1, 2.092, 10663.913, 457.038, 52894.849 25/11/29,13:57:07,18,08,1, 11.9,1,1, 2.092, 10663.912, 457.055, 52894.881 25/11/29,13:57:07,19,08,1, 11.9,1,1, 2.092, 10663.929, 457.042, 52894.862 25/11/29,13:57:08,00,08,1, 12.0,1,1, 2.088, 10663.921, 457.042, 52894.862 25/11/29,13:57:08,01,08,1, 12.0,1,1, 2.088, 10663.908, 457.064, 52894.914 25/11/29,13:57:08,02,08,1, 12.0,1,1, 2.088, 10663.898, 457.065, 52894.889 25/11/29,13:57:08,03,08,1, 12.0,1,1, 2.088, 10663.918, 457.077, 52894.877 25/11/29,13:57:08,04,08,1, 12.0,1,1, 2.088, 10663.888, 457.065, 52894.905 25/11/29,13:57:08,05,08,1, 12.0,1,1, 2.088, 10663.855, 457.048, 52894.888 25/11/29,13:57:08,06,08,1, 12.0,1,1, 2.088, 10663.898, 457.063, 52894.907 25/11/29,13:57:08,07,08,1, 12.0,1,1, 2.088, 10663.890, 457.064, 52894.869 25/11/29,13:57:08,08,08,1, 12.0,1,1, 2.088, 10663.859, 457.055, 52894.904 25/11/29,13:57:08,09,08,1, 12.0,1,1, 2.088, 10663.884, 457.043, 52894.906 25/11/29,13:57:08,10,08,1, 12.0,1,1, 2.088, 10663.865, 457.073, 52894.906 25/11/29,13:57:08,11,08,1, 12.0,1,1, 2.088, 10663.856, 457.080, 52894.982 25/11/29,13:57:08,12,08,1, 12.0,1,1, 2.088, 10663.862, 457.050, 52894.935 25/11/29,13:57:08,13,08,1, 12.0,1,1, 2.088, 10663.859, 457.067, 52894.989 25/11/29,13:57:08,14,08,1, 12.0,1,1, 2.088, 10663.839, 457.087, 52894.951 25/11/29,13:57:08,15,08,1, 12.0,1,1, 2.088, 10663.861, 457.086, 52894.981 25/11/29,13:57:08,16,08,1, 12.0,1,1, 2.088, 10663.837, 457.084, 52894.976 25/11/29,13:57:08,17,08,1, 12.0,1,1, 2.088, 10663.839, 457.067, 52894.977 25/11/29,13:57:08,18,08,1, 12.0,1,1, 2.088, 10663.813, 457.070, 52894.970 25/11/29,13:57:08,19,08,1, 12.0,1,1, 2.088, 10663.814, 457.058, 52894.992 25/11/29,13:57:09,00,08,1, 12.0,1,1, 2.093, 10663.812, 457.058, 52894.992 25/11/29,13:57:09,01,08,1, 12.0,1,1, 2.093, 10663.819, 457.104, 52894.959 25/11/29,13:57:09,02,08,1, 12.0,1,1, 2.093, 10663.822, 457.076, 52895.003 25/11/29,13:57:09,03,08,1, 12.0,1,1, 2.093, 10663.809, 457.093, 52894.985 25/11/29,13:57:09,04,08,1, 12.0,1,1, 2.093, 10663.791, 457.110, 52895.000 25/11/29,13:57:09,05,08,1, 12.0,1,1, 2.093, 10663.783, 457.095, 52894.999 25/11/29,13:57:09,06,08,1, 12.0,1,1, 2.093, 10663.807, 457.078, 52894.986 25/11/29,13:57:09,07,08,1, 12.0,1,1, 2.093, 10663.769, 457.081, 52895.028 25/11/29,13:57:09,08,08,1, 12.0,1,1, 2.093, 10663.787, 457.080, 52895.024 25/11/29,13:57:09,09,08,1, 12.0,1,1, 2.093, 10663.795, 457.083, 52895.042 25/11/29,13:57:09,10,08,1, 12.0,1,1, 2.093, 10663.790, 457.088, 52895.036 25/11/29,13:57:09,11,08,1, 12.0,1,1, 2.093, 10663.767, 457.081, 52895.042 25/11/29,13:57:09,12,08,1, 12.0,1,1, 2.093, 10663.762, 457.088, 52895.060 25/11/29,13:57:09,13,08,1, 12.0,1,1, 2.093, 10663.770, 457.092, 52895.059 25/11/29,13:57:09,14,08,1, 12.0,1,1, 2.093, 10663.770, 457.092, 52895.091 25/11/29,13:57:09,15,08,1, 12.0,1,1, 2.093, 10663.749, 457.097, 52895.115 25/11/29,13:57:09,16,08,1, 12.0,1,1, 2.093, 10663.748, 457.077, 52895.098 25/11/29,13:57:09,17,08,1, 12.0,1,1, 2.093, 10663.756, 457.097, 52895.104 25/11/29,13:57:09,18,08,1, 12.0,1,1, 2.093, 10663.765, 457.096, 52895.140 25/11/29,13:57:09,19,08,1, 12.0,1,1, 2.093, 10663.744, 457.106, 52895.123 25/11/29,13:57:10,00,08,1, 12.0,1,1, 2.089, 10663.737, 457.106, 52895.123 25/11/29,13:57:10,01,08,1, 12.0,1,1, 2.089, 10663.715, 457.115, 52895.171 25/11/29,13:57:10,02,08,1, 12.0,1,1, 2.089, 10663.733, 457.094, 52895.154 25/11/29,13:57:10,03,08,1, 12.0,1,1, 2.089, 10663.699, 457.132, 52895.157 25/11/29,13:57:10,04,08,1, 12.0,1,1, 2.089, 10663.728, 457.124, 52895.195 25/11/29,13:57:10,05,08,1, 12.0,1,1, 2.089, 10663.691, 457.129, 52895.211 25/11/29,13:57:10,06,08,1, 12.0,1,1, 2.089, 10663.706, 457.117, 52895.188 25/11/29,13:57:10,07,08,1, 12.0,1,1, 2.089, 10663.699, 457.140, 52895.164 25/11/29,13:57:10,08,08,1, 12.0,1,1, 2.089, 10663.687, 457.119, 52895.208 25/11/29,13:57:10,09,08,1, 12.0,1,1, 2.089, 10663.675, 457.125, 52895.183 25/11/29,13:57:10,10,08,1, 12.0,1,1, 2.089, 10663.681, 457.148, 52895.216 25/11/29,13:57:10,11,08,1, 12.0,1,1, 2.089, 10663.643, 457.128, 52895.234 25/11/29,13:57:10,12,08,1, 12.0,1,1, 2.089, 10663.633, 457.144, 52895.306 25/11/29,13:57:10,13,08,1, 12.0,1,1, 2.089, 10663.682, 457.130, 52895.290 25/11/29,13:57:10,14,08,1, 12.0,1,1, 2.089, 10663.610, 457.157, 52895.280 25/11/29,13:57:10,15,08,1, 12.0,1,1, 2.089, 10663.674, 457.158, 52895.300 25/11/29,13:57:10,16,08,1, 12.0,1,1, 2.089, 10663.659, 457.165, 52895.292 25/11/29,13:57:10,17,08,1, 12.0,1,1, 2.089, 10663.625, 457.162, 52895.266 25/11/29,13:57:10,18,08,1, 12.0,1,1, 2.089, 10663.638, 457.157, 52895.309 25/11/29,13:57:10,19,08,1, 12.0,1,1, 2.089, 10663.641, 457.160, 52895.345 25/11/29,13:57:11,00,08,1, 11.9,1,1, 2.091, 10663.637, 457.160, 52895.345 25/11/29,13:57:11,01,08,1, 11.9,1,1, 2.091, 10663.634, 457.173, 52895.358 25/11/29,13:57:11,02,08,1, 11.9,1,1, 2.091, 10663.622, 457.175, 52895.332 25/11/29,13:57:11,03,08,1, 11.9,1,1, 2.091, 10663.597, 457.172, 52895.352 25/11/29,13:57:11,04,08,1, 11.9,1,1, 2.091, 10663.615, 457.148, 52895.330 25/11/29,13:57:11,05,08,1, 11.9,1,1, 2.091, 10663.575, 457.173, 52895.333 25/11/29,13:57:11,06,08,1, 11.9,1,1, 2.091, 10663.592, 457.169, 52895.367 25/11/29,13:57:11,07,08,1, 11.9,1,1, 2.091, 10663.571, 457.185, 52895.391 25/11/29,13:57:11,08,08,1, 11.9,1,1, 2.091, 10663.569, 457.192, 52895.375 25/11/29,13:57:11,09,08,1, 11.9,1,1, 2.091, 10663.562, 457.181, 52895.397 25/11/29,13:57:11,10,08,1, 11.9,1,1, 2.091, 10663.570, 457.200, 52895.382 25/11/29,13:57:11,11,08,1, 11.9,1,1, 2.091, 10663.554, 457.182, 52895.402 25/11/29,13:57:11,12,08,1, 11.9,1,1, 2.091, 10663.560, 457.193, 52895.448 25/11/29,13:57:11,13,08,1, 11.9,1,1, 2.091, 10663.556, 457.189, 52895.425 25/11/29,13:57:11,14,08,1, 11.9,1,1, 2.091, 10663.532, 457.234, 52895.424 25/11/29,13:57:11,15,08,1, 11.9,1,1, 2.091, 10663.514, 457.212, 52895.451 25/11/29,13:57:11,16,08,1, 11.9,1,1, 2.091, 10663.523, 457.199, 52895.468 25/11/29,13:57:11,17,08,1, 11.9,1,1, 2.091, 10663.520, 457.233, 52895.478 25/11/29,13:57:11,18,08,1, 11.9,1,1, 2.091, 10663.525, 457.241, 52895.482 25/11/29,13:57:11,19,08,1, 11.9,1,1, 2.091, 10663.501, 457.239, 52895.468 25/11/29,13:57:12,00,08,1, 11.9,1,1, 2.089, 10663.495, 457.239, 52895.468 25/11/29,13:57:12,01,08,1, 11.9,1,1, 2.089, 10663.496, 457.255, 52895.446 25/11/29,13:57:12,02,08,1, 11.9,1,1, 2.089, 10663.464, 457.237, 52895.515 25/11/29,13:57:12,03,08,1, 11.9,1,1, 2.089, 10663.476, 457.257, 52895.513 25/11/29,13:57:12,04,08,1, 11.9,1,1, 2.089, 10663.475, 457.242, 52895.494 25/11/29,13:57:12,05,08,1, 11.9,1,1, 2.089, 10663.456, 457.252, 52895.530 25/11/29,13:57:12,06,08,1, 11.9,1,1, 2.089, 10663.450, 457.261, 52895.570 25/11/29,13:57:12,07,08,1, 11.9,1,1, 2.089, 10663.449, 457.267, 52895.553 25/11/29,13:57:12,08,08,1, 11.9,1,1, 2.089, 10663.437, 457.291, 52895.561 25/11/29,13:57:12,09,08,1, 11.9,1,1, 2.089, 10663.433, 457.288, 52895.559 25/11/29,13:57:12,10,08,1, 11.9,1,1, 2.089, 10663.428, 457.301, 52895.589 25/11/29,13:57:12,11,08,1, 11.9,1,1, 2.089, 10663.413, 457.271, 52895.570 25/11/29,13:57:12,12,08,1, 11.9,1,1, 2.089, 10663.399, 457.290, 52895.618 25/11/29,13:57:12,13,08,1, 11.9,1,1, 2.089, 10663.408, 457.285, 52895.602 25/11/29,13:57:12,14,08,1, 11.9,1,1, 2.089, 10663.421, 457.296, 52895.643 25/11/29,13:57:12,15,08,1, 11.9,1,1, 2.089, 10663.370, 457.326, 52895.622 25/11/29,13:57:12,16,08,1, 11.9,1,1, 2.089, 10663.389, 457.317, 52895.614 25/11/29,13:57:12,17,08,1, 11.9,1,1, 2.089, 10663.367, 457.304, 52895.620 25/11/29,13:57:12,18,08,1, 11.9,1,1, 2.089, 10663.385, 457.332, 52895.624 25/11/29,13:57:12,19,08,1, 11.9,1,1, 2.089, 10663.383, 457.336, 52895.641 25/11/29,13:57:13,00,08,1, 12.0,1,1, 2.090, 10663.378, 457.336, 52895.641 25/11/29,13:57:13,01,08,1, 12.0,1,1, 2.090, 10663.355, 457.356, 52895.654 25/11/29,13:57:13,02,08,1, 12.0,1,1, 2.090, 10663.341, 457.361, 52895.649 25/11/29,13:57:13,03,08,1, 12.0,1,1, 2.090, 10663.325, 457.371, 52895.683 25/11/29,13:57:13,04,08,1, 12.0,1,1, 2.090, 10663.325, 457.363, 52895.669 25/11/29,13:57:13,05,08,1, 12.0,1,1, 2.090, 10663.345, 457.383, 52895.688 25/11/29,13:57:13,06,08,1, 12.0,1,1, 2.090, 10663.324, 457.406, 52895.739 25/11/29,13:57:13,07,08,1, 12.0,1,1, 2.090, 10663.321, 457.396, 52895.722 25/11/29,13:57:13,08,08,1, 12.0,1,1, 2.090, 10663.319, 457.381, 52895.716 25/11/29,13:57:13,09,08,1, 12.0,1,1, 2.090, 10663.287, 457.414, 52895.764 25/11/29,13:57:13,10,08,1, 12.0,1,1, 2.090, 10663.287, 457.411, 52895.747 25/11/29,13:57:13,11,08,1, 12.0,1,1, 2.090, 10663.281, 457.417, 52895.792 25/11/29,13:57:13,12,08,1, 12.0,1,1, 2.090, 10663.287, 457.417, 52895.786 25/11/29,13:57:13,13,08,1, 12.0,1,1, 2.090, 10663.266, 457.419, 52895.759 25/11/29,13:57:13,14,08,1, 12.0,1,1, 2.090, 10663.266, 457.419, 52895.776 25/11/29,13:57:13,15,08,1, 12.0,1,1, 2.090, 10663.286, 457.428, 52895.763 25/11/29,13:57:13,16,08,1, 12.0,1,1, 2.090, 10663.265, 457.414, 52895.798 25/11/29,13:57:13,17,08,1, 12.0,1,1, 2.090, 10663.272, 457.449, 52895.806 25/11/29,13:57:13,18,08,1, 12.0,1,1, 2.090, 10663.246, 457.465, 52895.797 25/11/29,13:57:13,19,08,1, 12.0,1,1, 2.090, 10663.253, 457.464, 52895.819 25/11/29,13:57:14,00,08,1, 11.9,1,1, 2.088, 10663.245, 457.464, 52895.819 25/11/29,13:57:14,01,08,1, 11.9,1,1, 2.088, 10663.232, 457.461, 52895.827 25/11/29,13:57:14,02,08,1, 11.9,1,1, 2.088, 10663.224, 457.477, 52895.865 25/11/29,13:57:14,03,08,1, 11.9,1,1, 2.088, 10663.211, 457.499, 52895.854 25/11/29,13:57:14,04,08,1, 11.9,1,1, 2.088, 10663.205, 457.505, 52895.872 25/11/29,13:57:14,05,08,1, 11.9,1,1, 2.088, 10663.232, 457.487, 52895.838 25/11/29,13:57:14,06,08,1, 11.9,1,1, 2.088, 10663.189, 457.506, 52895.867 25/11/29,13:57:14,07,08,1, 11.9,1,1, 2.088, 10663.195, 457.497, 52895.882 25/11/29,13:57:14,08,08,1, 11.9,1,1, 2.088, 10663.183, 457.514, 52895.947 25/11/29,13:57:14,09,08,1, 11.9,1,1, 2.088, 10663.172, 457.517, 52895.923 25/11/29,13:57:14,10,08,1, 11.9,1,1, 2.088, 10663.190, 457.524, 52895.924 25/11/29,13:57:14,11,08,1, 11.9,1,1, 2.088, 10663.183, 457.537, 52895.924 25/11/29,13:57:14,12,08,1, 11.9,1,1, 2.088, 10663.166, 457.556, 52895.933 25/11/29,13:57:14,13,08,1, 11.9,1,1, 2.088, 10663.165, 457.554, 52895.924 25/11/29,13:57:14,14,08,1, 11.9,1,1, 2.088, 10663.159, 457.574, 52895.972 25/11/29,13:57:14,15,08,1, 11.9,1,1, 2.088, 10663.139, 457.549, 52895.957 25/11/29,13:57:14,16,08,1, 11.9,1,1, 2.088, 10663.152, 457.555, 52895.968 25/11/29,13:57:14,17,08,1, 11.9,1,1, 2.088, 10663.150, 457.556, 52895.981 25/11/29,13:57:14,18,08,1, 11.9,1,1, 2.088, 10663.151, 457.558, 52895.986 25/11/29,13:57:14,19,08,1, 11.9,1,1, 2.088, 10663.138, 457.592, 52896.029 25/11/29,13:57:15,00,08,1, 11.9,1,1, 2.090, 10663.136, 457.592, 52896.029 25/11/29,13:57:15,01,08,1, 11.9,1,1, 2.090, 10663.144, 457.611, 52896.059 25/11/29,13:57:15,02,08,1, 11.9,1,1, 2.090, 10663.125, 457.598, 52896.005 25/11/29,13:57:15,03,08,1, 11.9,1,1, 2.090, 10663.118, 457.630, 52896.021 25/11/29,13:57:15,04,08,1, 11.9,1,1, 2.090, 10663.147, 457.628, 52896.050 25/11/29,13:57:15,05,08,1, 11.9,1,1, 2.090, 10663.100, 457.629, 52896.031 25/11/29,13:57:15,06,08,1, 11.9,1,1, 2.090, 10663.101, 457.627, 52896.080 25/11/29,13:57:15,07,08,1, 11.9,1,1, 2.090, 10663.115, 457.654, 52896.097 25/11/29,13:57:15,08,08,1, 11.9,1,1, 2.090, 10663.109, 457.663, 52896.116 25/11/29,13:57:15,09,08,1, 11.9,1,1, 2.090, 10663.100, 457.676, 52896.113 25/11/29,13:57:15,10,08,1, 11.9,1,1, 2.090, 10663.104, 457.662, 52896.114 25/11/29,13:57:15,11,08,1, 11.9,1,1, 2.090, 10663.086, 457.682, 52896.122 25/11/29,13:57:15,12,08,1, 11.9,1,1, 2.090, 10663.082, 457.677, 52896.078 25/11/29,13:57:15,13,08,1, 11.9,1,1, 2.090, 10663.086, 457.678, 52896.164 25/11/29,13:57:15,14,08,1, 11.9,1,1, 2.090, 10663.078, 457.696, 52896.147 25/11/29,13:57:15,15,08,1, 11.9,1,1, 2.090, 10663.064, 457.707, 52896.136 25/11/29,13:57:15,16,08,1, 11.9,1,1, 2.090, 10663.084, 457.726, 52896.157 25/11/29,13:57:15,17,08,1, 11.9,1,1, 2.090, 10663.079, 457.738, 52896.172 25/11/29,13:57:15,18,08,1, 11.9,1,1, 2.090, 10663.060, 457.729, 52896.115 25/11/29,13:57:15,19,08,1, 11.9,1,1, 2.090, 10663.079, 457.729, 52896.185 25/11/29,13:57:16,00,08,1, 11.9,1,1, 2.093, 10663.078, 457.729, 52896.185 25/11/29,13:57:16,01,08,1, 11.9,1,1, 2.093, 10663.067, 457.753, 52896.205 25/11/29,13:57:16,02,08,1, 11.9,1,1, 2.093, 10663.040, 457.756, 52896.207 25/11/29,13:57:16,03,08,1, 11.9,1,1, 2.093, 10663.049, 457.761, 52896.163 25/11/29,13:57:16,04,08,1, 11.9,1,1, 2.093, 10663.021, 457.762, 52896.201 25/11/29,13:57:16,05,08,1, 11.9,1,1, 2.093, 10663.038, 457.767, 52896.190 25/11/29,13:57:16,06,08,1, 11.9,1,1, 2.093, 10663.027, 457.797, 52896.218 25/11/29,13:57:16,07,08,1, 11.9,1,1, 2.093, 10663.030, 457.799, 52896.239 25/11/29,13:57:16,08,08,1, 11.9,1,1, 2.093, 10663.030, 457.797, 52896.254 25/11/29,13:57:16,09,08,1, 11.9,1,1, 2.093, 10663.029, 457.802, 52896.258 25/11/29,13:57:16,10,08,1, 11.9,1,1, 2.093, 10663.057, 457.828, 52896.256 25/11/29,13:57:16,11,08,1, 11.9,1,1, 2.093, 10662.981, 457.827, 52896.377 25/11/29,13:57:16,12,08,1, 11.9,1,1, 2.093, 10663.047, 457.833, 52896.218 25/11/29,13:57:16,13,08,1, 11.9,1,1, 2.093, 10663.017, 457.846, 52896.249 25/11/29,13:57:16,14,08,1, 11.9,1,1, 2.093, 10663.011, 457.850, 52896.275 25/11/29,13:57:16,15,08,1, 11.9,1,1, 2.093, 10663.007, 457.850, 52896.301 25/11/29,13:57:16,16,08,1, 11.9,1,1, 2.093, 10663.001, 457.862, 52896.348 25/11/29,13:57:16,17,08,1, 11.9,1,1, 2.093, 10663.007, 457.852, 52896.331 25/11/29,13:57:16,18,08,1, 11.9,1,1, 2.093, 10662.981, 457.870, 52896.323 25/11/29,13:57:16,19,08,1, 11.9,1,1, 2.093, 10662.968, 457.873, 52896.336 25/11/29,13:57:17,00,08,1, 11.9,1,1, 2.089, 10662.961, 457.873, 52896.336 25/11/29,13:57:17,01,08,1, 11.9,1,1, 2.089, 10662.960, 457.892, 52896.346 25/11/29,13:57:17,02,08,1, 11.9,1,1, 2.089, 10662.964, 457.914, 52896.355 25/11/29,13:57:17,03,08,1, 11.9,1,1, 2.089, 10662.980, 457.922, 52896.378 25/11/29,13:57:17,04,08,1, 11.9,1,1, 2.089, 10662.960, 457.933, 52896.440 25/11/29,13:57:17,05,08,1, 11.9,1,1, 2.089, 10662.967, 457.912, 52896.374 25/11/29,13:57:17,06,08,1, 11.9,1,1, 2.089, 10662.962, 457.910, 52896.396 25/11/29,13:57:17,07,08,1, 11.9,1,1, 2.089, 10662.930, 457.962, 52896.428 25/11/29,13:57:17,08,08,1, 11.9,1,1, 2.089, 10662.940, 457.957, 52896.426 25/11/29,13:57:17,09,08,1, 11.9,1,1, 2.089, 10662.935, 457.957, 52896.405 25/11/29,13:57:17,10,08,1, 11.9,1,1, 2.089, 10662.917, 457.981, 52896.436 25/11/29,13:57:17,11,08,1, 11.9,1,1, 2.089, 10662.971, 457.944, 52896.419 25/11/29,13:57:17,12,08,1, 11.9,1,1, 2.089, 10662.907, 457.970, 52896.435 25/11/29,13:57:17,13,08,1, 11.9,1,1, 2.089, 10662.922, 457.977, 52896.442 25/11/29,13:57:17,14,08,1, 11.9,1,1, 2.089, 10662.914, 457.967, 52896.442 25/11/29,13:57:17,15,08,1, 11.9,1,1, 2.089, 10662.902, 457.998, 52896.508 25/11/29,13:57:17,16,08,1, 11.9,1,1, 2.089, 10662.891, 457.986, 52896.479 25/11/29,13:57:17,17,08,1, 11.9,1,1, 2.089, 10662.899, 458.027, 52896.623 25/11/29,13:57:17,18,08,1, 11.9,1,1, 2.089, 10662.909, 458.013, 52896.564 25/11/29,13:57:17,19,08,1, 11.9,1,1, 2.089, 10662.916, 458.032, 52896.547 25/11/29,13:57:18,00,08,1, 11.9,1,1, 2.088, 10662.911, 458.032, 52896.547 25/11/29,13:57:18,01,08,1, 11.9,1,1, 2.088, 10662.908, 458.062, 52896.539 25/11/29,13:57:18,02,08,1, 11.9,1,1, 2.088, 10662.905, 458.040, 52896.557 25/11/29,13:57:18,03,08,1, 11.9,1,1, 2.088, 10662.893, 458.045, 52896.569 25/11/29,13:57:18,04,08,1, 11.9,1,1, 2.088, 10662.897, 458.055, 52896.593 25/11/29,13:57:18,05,08,1, 11.9,1,1, 2.088, 10662.876, 458.049, 52896.544 25/11/29,13:57:18,06,08,1, 11.9,1,1, 2.088, 10662.890, 458.057, 52896.561 25/11/29,13:57:18,07,08,1, 11.9,1,1, 2.088, 10662.893, 458.062, 52896.599 25/11/29,13:57:18,08,08,1, 11.9,1,1, 2.088, 10662.873, 458.056, 52896.603 25/11/29,13:57:18,09,08,1, 11.9,1,1, 2.088, 10662.862, 458.053, 52896.614 25/11/29,13:57:18,10,08,1, 11.9,1,1, 2.088, 10662.885, 458.081, 52896.635 25/11/29,13:57:18,11,08,1, 11.9,1,1, 2.088, 10662.860, 458.074, 52896.626 25/11/29,13:57:18,12,08,1, 11.9,1,1, 2.088, 10662.865, 458.085, 52896.632 25/11/29,13:57:18,13,08,1, 11.9,1,1, 2.088, 10662.882, 458.104, 52896.659 25/11/29,13:57:18,14,08,1, 11.9,1,1, 2.088, 10662.863, 458.107, 52896.617 25/11/29,13:57:18,15,08,1, 11.9,1,1, 2.088, 10662.861, 458.103, 52896.682 25/11/29,13:57:18,16,08,1, 11.9,1,1, 2.088, 10662.881, 458.114, 52896.647 25/11/29,13:57:18,17,08,1, 11.9,1,1, 2.088, 10662.850, 458.118, 52896.656 25/11/29,13:57:18,18,08,1, 11.9,1,1, 2.088, 10662.840, 458.117, 52896.685 25/11/29,13:57:18,19,08,1, 11.9,1,1, 2.088, 10662.849, 458.112, 52896.682 25/11/29,13:57:19,00,08,1, 11.9,1,1, 2.087, 10662.844, 458.112, 52896.682 25/11/29,13:57:19,01,08,1, 11.9,1,1, 2.087, 10662.845, 458.133, 52896.709 25/11/29,13:57:19,02,08,1, 11.9,1,1, 2.087, 10662.834, 458.141, 52896.727 25/11/29,13:57:19,03,08,1, 11.9,1,1, 2.087, 10662.815, 458.164, 52896.693 25/11/29,13:57:19,04,08,1, 11.9,1,1, 2.087, 10662.844, 458.152, 52896.715 25/11/29,13:57:19,05,08,1, 11.9,1,1, 2.087, 10662.819, 458.151, 52896.708 25/11/29,13:57:19,06,08,1, 11.9,1,1, 2.087, 10662.818, 458.163, 52896.733 25/11/29,13:57:19,07,08,1, 11.9,1,1, 2.087, 10662.820, 458.168, 52896.736 25/11/29,13:57:19,08,08,1, 11.9,1,1, 2.087, 10662.805, 458.182, 52896.773 25/11/29,13:57:19,09,08,1, 11.9,1,1, 2.087, 10662.777, 458.178, 52896.680 25/11/29,13:57:19,10,08,1, 11.9,1,1, 2.087, 10662.837, 458.189, 52896.697 25/11/29,13:57:19,11,08,1, 11.9,1,1, 2.087, 10662.795, 458.209, 52896.701 25/11/29,13:57:19,12,08,1, 11.9,1,1, 2.087, 10662.774, 458.222, 52896.782 25/11/29,13:57:19,13,08,1, 11.9,1,1, 2.087, 10662.777, 458.213, 52896.743 25/11/29,13:57:19,14,08,1, 11.9,1,1, 2.087, 10662.776, 458.215, 52896.780 25/11/29,13:57:19,15,08,1, 11.9,1,1, 2.087, 10662.772, 458.202, 52896.789 25/11/29,13:57:19,16,08,1, 11.9,1,1, 2.087, 10662.784, 458.201, 52896.786 25/11/29,13:57:19,17,08,1, 11.9,1,1, 2.087, 10662.766, 458.221, 52896.806 25/11/29,13:57:19,18,08,1, 11.9,1,1, 2.087, 10662.778, 458.229, 52896.840 25/11/29,13:57:19,19,08,1, 11.9,1,1, 2.087, 10662.770, 458.227, 52896.800 25/11/29,13:57:20,00,08,1, 11.9,1,1, 2.092, 10662.769, 458.227, 52896.800 25/11/29,13:57:20,01,08,1, 11.9,1,1, 2.092, 10662.763, 458.254, 52896.813 25/11/29,13:57:20,02,08,1, 11.9,1,1, 2.092, 10662.756, 458.250, 52896.861 25/11/29,13:57:20,03,08,1, 11.9,1,1, 2.092, 10662.746, 458.242, 52896.875 25/11/29,13:57:20,04,08,1, 11.9,1,1, 2.092, 10662.731, 458.237, 52896.859 25/11/29,13:57:20,05,08,1, 11.9,1,1, 2.092, 10662.727, 458.255, 52896.854 25/11/29,13:57:20,06,08,1, 11.9,1,1, 2.092, 10662.731, 458.239, 52896.885 25/11/29,13:57:20,07,08,1, 11.9,1,1, 2.092, 10662.731, 458.247, 52896.895 25/11/29,13:57:20,08,08,1, 11.9,1,1, 2.092, 10662.734, 458.243, 52896.898 25/11/29,13:57:20,09,08,1, 11.9,1,1, 2.092, 10662.729, 458.259, 52896.907 25/11/29,13:57:20,10,08,1, 11.9,1,1, 2.092, 10662.732, 458.295, 52896.928 25/11/29,13:57:20,11,08,1, 11.9,1,1, 2.092, 10662.698, 458.244, 52896.900 25/11/29,13:57:20,12,08,1, 11.9,1,1, 2.092, 10662.715, 458.283, 52896.932 25/11/29,13:57:20,13,08,1, 11.9,1,1, 2.092, 10662.704, 458.307, 52896.924 25/11/29,13:57:20,14,08,1, 11.9,1,1, 2.092, 10662.691, 458.280, 52896.886 25/11/29,13:57:20,15,08,1, 11.9,1,1, 2.092, 10662.674, 458.277, 52896.926 25/11/29,13:57:20,16,08,1, 11.9,1,1, 2.092, 10662.698, 458.288, 52896.946 25/11/29,13:57:20,17,08,1, 11.9,1,1, 2.092, 10662.676, 458.285, 52896.950 25/11/29,13:57:20,18,08,1, 11.9,1,1, 2.092, 10662.661, 458.295, 52896.949 25/11/29,13:57:20,19,08,1, 11.9,1,1, 2.092, 10662.651, 458.290, 52896.938 25/11/29,13:57:21,00,08,1, 12.0,1,1, 2.089, 10662.644, 458.290, 52896.938 25/11/29,13:57:21,01,08,1, 12.0,1,1, 2.089, 10662.660, 458.309, 52896.983 25/11/29,13:57:21,02,08,1, 12.0,1,1, 2.089, 10662.636, 458.315, 52896.964 25/11/29,13:57:21,03,08,1, 12.0,1,1, 2.089, 10662.661, 458.304, 52896.958 25/11/29,13:57:21,04,08,1, 12.0,1,1, 2.089, 10662.634, 458.345, 52896.971 25/11/29,13:57:21,05,08,1, 12.0,1,1, 2.089, 10662.614, 458.339, 52897.001 25/11/29,13:57:21,06,08,1, 12.0,1,1, 2.089, 10662.590, 458.332, 52896.991 25/11/29,13:57:21,07,08,1, 12.0,1,1, 2.089, 10662.635, 458.377, 52896.993 25/11/29,13:57:21,08,08,1, 12.0,1,1, 2.089, 10662.621, 458.376, 52896.998 25/11/29,13:57:21,09,08,1, 12.0,1,1, 2.089, 10662.600, 458.358, 52897.006 25/11/29,13:57:21,10,08,1, 12.0,1,1, 2.089, 10662.627, 458.360, 52897.041 25/11/29,13:57:21,11,08,1, 12.0,1,1, 2.089, 10662.622, 458.348, 52897.039 25/11/29,13:57:21,12,08,1, 12.0,1,1, 2.089, 10662.584, 458.363, 52897.057 25/11/29,13:57:21,13,08,1, 12.0,1,1, 2.089, 10662.593, 458.381, 52897.029 25/11/29,13:57:21,14,08,1, 12.0,1,1, 2.089, 10662.593, 458.369, 52897.060 25/11/29,13:57:21,15,08,1, 12.0,1,1, 2.089, 10662.591, 458.370, 52897.069 25/11/29,13:57:21,16,08,1, 12.0,1,1, 2.089, 10662.599, 458.400, 52897.072 25/11/29,13:57:21,17,08,1, 12.0,1,1, 2.089, 10662.571, 458.391, 52897.101 25/11/29,13:57:21,18,08,1, 12.0,1,1, 2.089, 10662.548, 458.371, 52897.095 25/11/29,13:57:21,19,08,1, 12.0,1,1, 2.089, 10662.562, 458.391, 52897.063 25/11/29,13:57:22,00,08,1, 11.9,1,1, 2.094, 10662.560, 458.391, 52897.063 25/11/29,13:57:22,01,08,1, 11.9,1,1, 2.094, 10662.571, 458.405, 52897.117 25/11/29,13:57:22,02,08,1, 11.9,1,1, 2.094, 10662.569, 458.410, 52897.107 25/11/29,13:57:22,03,08,1, 11.9,1,1, 2.094, 10662.580, 458.390, 52897.156 25/11/29,13:57:22,04,08,1, 11.9,1,1, 2.094, 10662.560, 458.418, 52897.131 25/11/29,13:57:22,05,08,1, 11.9,1,1, 2.094, 10662.545, 458.401, 52897.101 25/11/29,13:57:22,06,08,1, 11.9,1,1, 2.094, 10662.571, 458.420, 52897.190 25/11/29,13:57:22,07,08,1, 11.9,1,1, 2.094, 10662.542, 458.419, 52897.166 25/11/29,13:57:22,08,08,1, 11.9,1,1, 2.094, 10662.516, 458.436, 52897.147 25/11/29,13:57:22,09,08,1, 11.9,1,1, 2.094, 10662.550, 458.425, 52897.130 25/11/29,13:57:22,10,08,1, 11.9,1,1, 2.094, 10662.530, 458.417, 52897.163 25/11/29,13:57:22,11,08,1, 11.9,1,1, 2.094, 10662.527, 458.444, 52897.196 25/11/29,13:57:22,12,08,1, 11.9,1,1, 2.094, 10662.538, 458.428, 52897.174 25/11/29,13:57:22,13,08,1, 11.9,1,1, 2.094, 10662.509, 458.458, 52897.151 25/11/29,13:57:22,14,08,1, 11.9,1,1, 2.094, 10662.512, 458.442, 52897.160 25/11/29,13:57:22,15,08,1, 11.9,1,1, 2.094, 10662.503, 458.456, 52897.179 25/11/29,13:57:22,16,08,1, 11.9,1,1, 2.094, 10662.508, 458.444, 52897.224 25/11/29,13:57:22,17,08,1, 11.9,1,1, 2.094, 10662.510, 458.435, 52897.181 25/11/29,13:57:22,18,08,1, 11.9,1,1, 2.094, 10662.495, 458.450, 52897.220 25/11/29,13:57:22,19,08,1, 11.9,1,1, 2.094, 10662.505, 458.462, 52897.243 25/11/29,13:57:23,00,08,1, 11.9,1,1, 2.092, 10662.502, 458.462, 52897.243 25/11/29,13:57:23,01,08,1, 11.9,1,1, 2.092, 10662.495, 458.450, 52897.235 25/11/29,13:57:23,02,08,1, 11.9,1,1, 2.092, 10662.486, 458.456, 52897.246 25/11/29,13:57:23,03,08,1, 11.9,1,1, 2.092, 10662.488, 458.467, 52897.250 25/11/29,13:57:23,04,08,1, 11.9,1,1, 2.092, 10662.466, 458.475, 52897.303 25/11/29,13:57:23,05,08,1, 11.9,1,1, 2.092, 10662.474, 458.478, 52897.313 25/11/29,13:57:23,06,08,1, 11.9,1,1, 2.092, 10662.450, 458.476, 52897.233 25/11/29,13:57:23,07,08,1, 11.9,1,1, 2.092, 10662.458, 458.500, 52897.405 25/11/29,13:57:23,08,08,1, 11.9,1,1, 2.092, 10662.537, 458.471, 52897.241 25/11/29,13:57:23,09,08,1, 11.9,1,1, 2.092, 10662.462, 458.472, 52897.269 25/11/29,13:57:23,10,08,1, 11.9,1,1, 2.092, 10662.454, 458.486, 52897.279 25/11/29,13:57:23,11,08,1, 11.9,1,1, 2.092, 10662.442, 458.485, 52897.319 25/11/29,13:57:23,12,08,1, 11.9,1,1, 2.092, 10662.439, 458.500, 52897.323 25/11/29,13:57:23,13,08,1, 11.9,1,1, 2.092, 10662.454, 458.490, 52897.371 25/11/29,13:57:23,14,08,1, 11.9,1,1, 2.092, 10662.448, 458.495, 52897.372 25/11/29,13:57:23,15,08,1, 11.9,1,1, 2.092, 10662.451, 458.489, 52897.402 25/11/29,13:57:23,16,08,1, 11.9,1,1, 2.092, 10662.448, 458.511, 52897.398 25/11/29,13:57:23,17,08,1, 11.9,1,1, 2.092, 10662.443, 458.521, 52897.361 25/11/29,13:57:23,18,08,1, 11.9,1,1, 2.092, 10662.431, 458.499, 52897.406 25/11/29,13:57:23,19,08,1, 11.9,1,1, 2.092, 10662.446, 458.518, 52897.407 25/11/29,13:57:24,00,08,1, 11.9,1,1, 2.089, 10662.444, 458.518, 52897.407 25/11/29,13:57:24,01,08,1, 11.9,1,1, 2.089, 10662.408, 458.550, 52897.411 25/11/29,13:57:24,02,08,1, 11.9,1,1, 2.089, 10662.434, 458.513, 52897.422 25/11/29,13:57:24,03,08,1, 11.9,1,1, 2.089, 10662.429, 458.527, 52897.364 25/11/29,13:57:24,04,08,1, 11.9,1,1, 2.089, 10662.422, 458.536, 52897.470 25/11/29,13:57:24,05,08,1, 11.9,1,1, 2.089, 10662.423, 458.519, 52897.396 25/11/29,13:57:24,06,08,1, 11.9,1,1, 2.089, 10662.405, 458.526, 52897.432 25/11/29,13:57:24,07,08,1, 11.9,1,1, 2.089, 10662.402, 458.539, 52897.415 25/11/29,13:57:24,08,08,1, 11.9,1,1, 2.089, 10662.411, 458.539, 52897.459 25/11/29,13:57:24,09,08,1, 11.9,1,1, 2.089, 10662.411, 458.548, 52897.423 25/11/29,13:57:24,10,08,1, 11.9,1,1, 2.089, 10662.397, 458.538, 52897.413 25/11/29,13:57:24,11,08,1, 11.9,1,1, 2.089, 10662.390, 458.537, 52897.427 25/11/29,13:57:24,12,08,1, 11.9,1,1, 2.089, 10662.411, 458.545, 52897.462 25/11/29,13:57:24,13,08,1, 11.9,1,1, 2.089, 10662.400, 458.562, 52897.462 25/11/29,13:57:24,14,08,1, 11.9,1,1, 2.089, 10662.408, 458.546, 52897.475 25/11/29,13:57:24,15,08,1, 11.9,1,1, 2.089, 10662.401, 458.555, 52897.494 25/11/29,13:57:24,16,08,1, 11.9,1,1, 2.089, 10662.418, 458.555, 52897.491 25/11/29,13:57:24,17,08,1, 11.9,1,1, 2.089, 10662.399, 458.533, 52897.474 25/11/29,13:57:24,18,08,1, 11.9,1,1, 2.089, 10662.405, 458.562, 52897.514 25/11/29,13:57:24,19,08,1, 11.9,1,1, 2.089, 10662.381, 458.558, 52897.517 25/11/29,13:57:25,00,08,1, 11.9,1,1, 2.093, 10662.377, 458.558, 52897.517 25/11/29,13:57:25,01,08,1, 11.9,1,1, 2.093, 10662.370, 458.577, 52897.495 25/11/29,13:57:25,02,08,1, 11.9,1,1, 2.093, 10662.382, 458.567, 52897.527 25/11/29,13:57:25,03,08,1, 11.9,1,1, 2.093, 10662.370, 458.562, 52897.511 25/11/29,13:57:25,04,08,1, 11.9,1,1, 2.093, 10662.376, 458.563, 52897.487 25/11/29,13:57:25,05,08,1, 11.9,1,1, 2.093, 10662.383, 458.545, 52897.342 25/11/29,13:57:25,06,08,1, 11.9,1,1, 2.093, 10662.338, 458.545, 52897.550 25/11/29,13:57:25,07,08,1, 11.9,1,1, 2.093, 10662.379, 458.571, 52897.547 25/11/29,13:57:25,08,08,1, 11.9,1,1, 2.093, 10662.366, 458.560, 52897.514 25/11/29,13:57:25,09,08,1, 11.9,1,1, 2.093, 10662.351, 458.560, 52897.544 25/11/29,13:57:25,10,08,1, 11.9,1,1, 2.093, 10662.363, 458.559, 52897.522 25/11/29,13:57:25,11,08,1, 11.9,1,1, 2.093, 10662.357, 458.576, 52897.542 25/11/29,13:57:25,12,08,1, 11.9,1,1, 2.093, 10662.352, 458.572, 52897.553 25/11/29,13:57:25,13,08,1, 11.9,1,1, 2.093, 10662.363, 458.573, 52897.557 25/11/29,13:57:25,14,08,1, 11.9,1,1, 2.093, 10662.364, 458.558, 52897.561 25/11/29,13:57:25,15,08,1, 11.9,1,1, 2.093, 10662.369, 458.545, 52897.526 25/11/29,13:57:25,16,08,1, 11.9,1,1, 2.093, 10662.352, 458.581, 52897.588 25/11/29,13:57:25,17,08,1, 11.9,1,1, 2.093, 10662.372, 458.572, 52897.571 25/11/29,13:57:25,18,08,1, 11.9,1,1, 2.093, 10662.334, 458.565, 52897.583 25/11/29,13:57:25,19,08,1, 11.9,1,1, 2.093, 10662.367, 458.573, 52897.616 25/11/29,13:57:26,00,08,1, 11.9,1,1, 2.090, 10662.360, 458.573, 52897.616 25/11/29,13:57:26,01,08,1, 11.9,1,1, 2.090, 10662.361, 458.580, 52897.619 25/11/29,13:57:26,02,08,1, 11.9,1,1, 2.090, 10662.369, 458.562, 52897.601 25/11/29,13:57:26,03,08,1, 11.9,1,1, 2.090, 10662.350, 458.570, 52897.596 25/11/29,13:57:26,04,08,1, 11.9,1,1, 2.090, 10662.372, 458.560, 52897.635 25/11/29,13:57:26,05,08,1, 11.9,1,1, 2.090, 10662.351, 458.580, 52897.580 25/11/29,13:57:26,06,08,1, 11.9,1,1, 2.090, 10662.351, 458.553, 52897.636 25/11/29,13:57:26,07,08,1, 11.9,1,1, 2.090, 10662.354, 458.575, 52897.640 25/11/29,13:57:26,08,08,1, 11.9,1,1, 2.090, 10662.349, 458.563, 52897.655 25/11/29,13:57:26,09,08,1, 11.9,1,1, 2.090, 10662.356, 458.553, 52897.618 25/11/29,13:57:26,10,08,1, 11.9,1,1, 2.090, 10662.351, 458.572, 52897.630 25/11/29,13:57:26,11,08,1, 11.9,1,1, 2.090, 10662.380, 458.578, 52897.631 25/11/29,13:57:26,12,08,1, 11.9,1,1, 2.090, 10662.358, 458.567, 52897.662 25/11/29,13:57:26,13,08,1, 11.9,1,1, 2.090, 10662.364, 458.591, 52897.713 25/11/29,13:57:26,14,08,1, 11.9,1,1, 2.090, 10662.380, 458.572, 52897.645 25/11/29,13:57:26,15,08,1, 11.9,1,1, 2.090, 10662.355, 458.582, 52897.669 25/11/29,13:57:26,16,08,1, 11.9,1,1, 2.090, 10662.382, 458.561, 52897.627 25/11/29,13:57:26,17,08,1, 11.9,1,1, 2.090, 10662.367, 458.590, 52897.688 25/11/29,13:57:26,18,08,1, 11.9,1,1, 2.090, 10662.377, 458.564, 52897.674 25/11/29,13:57:26,19,08,1, 11.9,1,1, 2.090, 10662.361, 458.581, 52897.664 25/11/29,13:57:27,00,08,1, 11.9,1,1, 2.089, 10662.360, 458.581, 52897.664 25/11/29,13:57:27,01,08,1, 11.9,1,1, 2.089, 10662.361, 458.590, 52897.676 25/11/29,13:57:27,02,08,1, 11.9,1,1, 2.089, 10662.376, 458.623, 52897.677 25/11/29,13:57:27,03,08,1, 11.9,1,1, 2.089, 10662.358, 458.597, 52897.698 25/11/29,13:57:27,04,08,1, 11.9,1,1, 2.089, 10662.365, 458.609, 52897.705 25/11/29,13:57:27,05,08,1, 11.9,1,1, 2.089, 10662.366, 458.600, 52897.725 25/11/29,13:57:27,06,08,1, 11.9,1,1, 2.089, 10662.356, 458.588, 52897.687 25/11/29,13:57:27,07,08,1, 11.9,1,1, 2.089, 10662.339, 458.592, 52897.713 25/11/29,13:57:27,08,08,1, 11.9,1,1, 2.089, 10662.376, 458.619, 52897.722 25/11/29,13:57:27,09,08,1, 11.9,1,1, 2.089, 10662.373, 458.607, 52897.667 25/11/29,13:57:27,10,08,1, 11.9,1,1, 2.089, 10662.361, 458.604, 52897.696 25/11/29,13:57:27,11,08,1, 11.9,1,1, 2.089, 10662.401, 458.580, 52897.727 25/11/29,13:57:27,12,08,1, 11.9,1,1, 2.089, 10662.373, 458.608, 52897.753 25/11/29,13:57:27,13,08,1, 11.9,1,1, 2.089, 10662.385, 458.596, 52897.753 25/11/29,13:57:27,14,08,1, 11.9,1,1, 2.089, 10662.382, 458.591, 52897.701 25/11/29,13:57:27,15,08,1, 11.9,1,1, 2.089, 10662.365, 458.615, 52897.700 25/11/29,13:57:27,16,08,1, 11.9,1,1, 2.089, 10662.380, 458.605, 52897.734 25/11/29,13:57:27,17,08,1, 11.9,1,1, 2.089, 10662.382, 458.601, 52897.731 25/11/29,13:57:27,18,08,1, 11.9,1,1, 2.089, 10662.377, 458.616, 52897.766 25/11/29,13:57:27,19,08,1, 11.9,1,1, 2.089, 10662.375, 458.624, 52897.777 25/11/29,13:57:28,00,08,1, 11.9,1,1, 2.089, 10662.369, 458.624, 52897.777 25/11/29,13:57:28,01,08,1, 11.9,1,1, 2.089, 10662.411, 458.615, 52897.788 25/11/29,13:57:28,02,08,1, 11.9,1,1, 2.089, 10662.394, 458.603, 52897.767 25/11/29,13:57:28,03,08,1, 11.9,1,1, 2.089, 10662.372, 458.619, 52897.803 25/11/29,13:57:28,04,08,1, 11.9,1,1, 2.089, 10662.384, 458.630, 52897.768 25/11/29,13:57:28,05,08,1, 11.9,1,1, 2.089, 10662.384, 458.596, 52897.766 25/11/29,13:57:28,06,08,1, 11.9,1,1, 2.089, 10662.385, 458.610, 52897.768 25/11/29,13:57:28,07,08,1, 11.9,1,1, 2.089, 10662.401, 458.588, 52897.828 25/11/29,13:57:28,08,08,1, 11.9,1,1, 2.089, 10662.409, 458.605, 52897.810 25/11/29,13:57:28,09,08,1, 11.9,1,1, 2.089, 10662.389, 458.596, 52897.803 25/11/29,13:57:28,10,08,1, 11.9,1,1, 2.089, 10662.395, 458.602, 52897.810 25/11/29,13:57:28,11,08,1, 11.9,1,1, 2.089, 10662.398, 458.585, 52897.807 25/11/29,13:57:28,12,08,1, 11.9,1,1, 2.089, 10662.394, 458.616, 52897.808 25/11/29,13:57:28,13,08,1, 11.9,1,1, 2.089, 10662.415, 458.601, 52897.823 25/11/29,13:57:28,14,08,1, 11.9,1,1, 2.089, 10662.407, 458.618, 52897.816 25/11/29,13:57:28,15,08,1, 11.9,1,1, 2.089, 10662.413, 458.615, 52897.801 25/11/29,13:57:28,16,08,1, 11.9,1,1, 2.089, 10662.423, 458.607, 52897.830 25/11/29,13:57:28,17,08,1, 11.9,1,1, 2.089, 10662.422, 458.593, 52897.832 25/11/29,13:57:28,18,08,1, 11.9,1,1, 2.089, 10662.414, 458.595, 52897.836 25/11/29,13:57:28,19,08,1, 11.9,1,1, 2.089, 10662.420, 458.613, 52897.850 25/11/29,13:57:29,00,08,1, 11.9,1,1, 2.090, 10662.419, 458.613, 52897.850 25/11/29,13:57:29,01,08,1, 11.9,1,1, 2.090, 10662.429, 458.608, 52897.910 25/11/29,13:57:29,02,08,1, 11.9,1,1, 2.090, 10662.410, 458.595, 52897.822 25/11/29,13:57:29,03,08,1, 11.9,1,1, 2.090, 10662.394, 458.615, 52897.845 25/11/29,13:57:29,04,08,1, 11.9,1,1, 2.090, 10662.426, 458.608, 52897.869 25/11/29,13:57:29,05,08,1, 11.9,1,1, 2.090, 10662.420, 458.621, 52897.848 25/11/29,13:57:29,06,08,1, 11.9,1,1, 2.090, 10662.405, 458.595, 52897.847 25/11/29,13:57:29,07,08,1, 11.9,1,1, 2.090, 10662.441, 458.634, 52897.866 25/11/29,13:57:29,08,08,1, 11.9,1,1, 2.090, 10662.420, 458.614, 52897.846 25/11/29,13:57:29,09,08,1, 11.9,1,1, 2.090, 10662.409, 458.627, 52897.878 25/11/29,13:57:29,10,08,1, 11.9,1,1, 2.090, 10662.416, 458.604, 52897.860 25/11/29,13:57:29,11,08,1, 11.9,1,1, 2.090, 10662.454, 458.613, 52897.904 25/11/29,13:57:29,12,08,1, 11.9,1,1, 2.090, 10662.421, 458.611, 52897.893 25/11/29,13:57:29,13,08,1, 11.9,1,1, 2.090, 10662.446, 458.610, 52897.893 25/11/29,13:57:29,14,08,1, 11.9,1,1, 2.090, 10662.446, 458.599, 52897.880 25/11/29,13:57:29,15,08,1, 11.9,1,1, 2.090, 10662.439, 458.625, 52897.975 25/11/29,13:57:29,16,08,1, 11.9,1,1, 2.090, 10662.477, 458.590, 52897.890 25/11/29,13:57:29,17,08,1, 11.9,1,1, 2.090, 10662.407, 458.609, 52897.973 25/11/29,13:57:29,18,08,1, 11.9,1,1, 2.090, 10662.459, 458.606, 52897.900 25/11/29,13:57:29,19,08,1, 11.9,1,1, 2.090, 10662.437, 458.611, 52897.909 25/11/29,13:57:30,00,08,1, 11.8,1,1, 2.090, 10662.435, 458.611, 52897.909 25/11/29,13:57:30,01,08,1, 11.8,1,1, 2.090, 10662.440, 458.594, 52897.908 25/11/29,13:57:30,02,08,1, 11.8,1,1, 2.090, 10662.427, 458.603, 52897.932 25/11/29,13:57:30,03,08,1, 11.8,1,1, 2.090, 10662.419, 458.603, 52897.950 25/11/29,13:57:30,04,08,1, 11.8,1,1, 2.090, 10662.434, 458.595, 52897.908 25/11/29,13:57:30,05,08,1, 11.8,1,1, 2.090, 10662.445, 458.605, 52897.944 25/11/29,13:57:30,06,08,1, 11.8,1,1, 2.090, 10662.458, 458.603, 52897.930 25/11/29,13:57:30,07,08,1, 11.8,1,1, 2.090, 10662.428, 458.612, 52897.973 25/11/29,13:57:30,08,08,1, 11.8,1,1, 2.090, 10662.483, 458.601, 52897.943 25/11/29,13:57:30,09,08,1, 11.8,1,1, 2.090, 10662.464, 458.608, 52897.934 25/11/29,13:57:30,10,08,1, 11.8,1,1, 2.090, 10662.471, 458.598, 52897.955 25/11/29,13:57:30,11,08,1, 11.8,1,1, 2.090, 10662.445, 458.610, 52897.951 25/11/29,13:57:30,12,08,1, 11.8,1,1, 2.090, 10662.444, 458.620, 52897.980 25/11/29,13:57:30,13,08,1, 11.8,1,1, 2.090, 10662.466, 458.610, 52897.996 25/11/29,13:57:30,14,08,1, 11.8,1,1, 2.090, 10662.466, 458.609, 52897.934 25/11/29,13:57:30,15,08,1, 11.8,1,1, 2.090, 10662.464, 458.596, 52897.952 25/11/29,13:57:30,16,08,1, 11.8,1,1, 2.090, 10662.463, 458.603, 52897.978 25/11/29,13:57:30,17,08,1, 11.8,1,1, 2.090, 10662.455, 458.605, 52897.952 25/11/29,13:57:30,18,08,1, 11.8,1,1, 2.090, 10662.451, 458.577, 52897.952 25/11/29,13:57:30,19,08,1, 11.8,1,1, 2.090, 10662.462, 458.611, 52897.999 25/11/29,13:57:31,00,08,1, 11.9,1,1, 2.089, 10662.460, 458.611, 52897.999 25/11/29,13:57:31,01,08,1, 11.9,1,1, 2.089, 10662.489, 458.607, 52897.958 25/11/29,13:57:31,02,08,1, 11.9,1,1, 2.089, 10662.481, 458.588, 52897.968 25/11/29,13:57:31,03,08,1, 11.9,1,1, 2.089, 10662.460, 458.598, 52897.969 25/11/29,13:57:31,04,08,1, 11.9,1,1, 2.089, 10662.468, 458.594, 52898.007 25/11/29,13:57:31,05,08,1, 11.9,1,1, 2.089, 10662.448, 458.594, 52897.991 25/11/29,13:57:31,06,08,1, 11.9,1,1, 2.089, 10662.452, 458.591, 52897.975 25/11/29,13:57:31,07,08,1, 11.9,1,1, 2.089, 10662.451, 458.584, 52898.012 25/11/29,13:57:31,08,08,1, 11.9,1,1, 2.089, 10662.498, 458.597, 52898.141 25/11/29,13:57:31,09,08,1, 11.9,1,1, 2.089, 10662.488, 458.606, 52897.923 25/11/29,13:57:31,10,08,1, 11.9,1,1, 2.089, 10662.456, 458.611, 52898.000 25/11/29,13:57:31,11,08,1, 11.9,1,1, 2.089, 10662.477, 458.618, 52897.972 25/11/29,13:57:31,12,08,1, 11.9,1,1, 2.089, 10662.464, 458.589, 52897.984 25/11/29,13:57:31,13,08,1, 11.9,1,1, 2.089, 10662.501, 458.592, 52898.017 25/11/29,13:57:31,14,08,1, 11.9,1,1, 2.089, 10662.486, 458.615, 52898.006 25/11/29,13:57:31,15,08,1, 11.9,1,1, 2.089, 10662.464, 458.582, 52898.046 25/11/29,13:57:31,16,08,1, 11.9,1,1, 2.089, 10662.474, 458.604, 52898.029 25/11/29,13:57:31,17,08,1, 11.9,1,1, 2.089, 10662.471, 458.607, 52898.021 25/11/29,13:57:31,18,08,1, 11.9,1,1, 2.089, 10662.476, 458.624, 52898.041 25/11/29,13:57:31,19,08,1, 11.9,1,1, 2.089, 10662.477, 458.610, 52897.990 25/11/29,13:57:32,00,08,1, 11.9,1,1, 2.088, 10662.469, 458.610, 52897.990 25/11/29,13:57:32,01,08,1, 11.9,1,1, 2.088, 10662.466, 458.621, 52898.032 25/11/29,13:57:32,02,08,1, 11.9,1,1, 2.088, 10662.471, 458.634, 52898.048 25/11/29,13:57:32,03,08,1, 11.9,1,1, 2.088, 10662.477, 458.625, 52898.048 25/11/29,13:57:32,04,08,1, 11.9,1,1, 2.088, 10662.481, 458.615, 52898.056 25/11/29,13:57:32,05,08,1, 11.9,1,1, 2.088, 10662.480, 458.612, 52898.029 25/11/29,13:57:32,06,08,1, 11.9,1,1, 2.088, 10662.481, 458.634, 52898.061 25/11/29,13:57:32,07,08,1, 11.9,1,1, 2.088, 10662.479, 458.628, 52898.030 25/11/29,13:57:32,08,08,1, 11.9,1,1, 2.088, 10662.478, 458.601, 52898.049 25/11/29,13:57:32,09,08,1, 11.9,1,1, 2.088, 10662.477, 458.617, 52898.058 25/11/29,13:57:32,10,08,1, 11.9,1,1, 2.088, 10662.482, 458.608, 52898.040 25/11/29,13:57:32,11,08,1, 11.9,1,1, 2.088, 10662.497, 458.604, 52898.069 25/11/29,13:57:32,12,08,1, 11.9,1,1, 2.088, 10662.475, 458.615, 52898.080 25/11/29,13:57:32,13,08,1, 11.9,1,1, 2.088, 10662.488, 458.602, 52898.081 25/11/29,13:57:32,14,08,1, 11.9,1,1, 2.088, 10662.463, 458.625, 52898.108 25/11/29,13:57:32,15,08,1, 11.9,1,1, 2.088, 10662.493, 458.607, 52898.070 25/11/29,13:57:32,16,08,1, 11.9,1,1, 2.088, 10662.485, 458.613, 52898.094 25/11/29,13:57:32,17,08,1, 11.9,1,1, 2.088, 10662.473, 458.602, 52898.087 25/11/29,13:57:32,18,08,1, 11.9,1,1, 2.088, 10662.500, 458.631, 52898.071 25/11/29,13:57:32,19,08,1, 11.9,1,1, 2.088, 10662.492, 458.604, 52898.097 25/11/29,13:57:33,00,08,1, 12.0,1,1, 2.087, 10662.485, 458.604, 52898.097 25/11/29,13:57:33,01,08,1, 12.0,1,1, 2.087, 10662.495, 458.622, 52898.093 25/11/29,13:57:33,02,08,1, 12.0,1,1, 2.087, 10662.476, 458.639, 52898.113 25/11/29,13:57:33,03,08,1, 12.0,1,1, 2.087, 10662.486, 458.648, 52898.146 25/11/29,13:57:33,04,08,1, 12.0,1,1, 2.087, 10662.488, 458.645, 52898.137 25/11/29,13:57:33,05,08,1, 12.0,1,1, 2.087, 10662.494, 458.633, 52898.117 25/11/29,13:57:33,06,08,1, 12.0,1,1, 2.087, 10662.501, 458.644, 52898.159 25/11/29,13:57:33,07,08,1, 12.0,1,1, 2.087, 10662.479, 458.631, 52898.137 25/11/29,13:57:33,08,08,1, 12.0,1,1, 2.087, 10662.490, 458.634, 52898.178 25/11/29,13:57:33,09,08,1, 12.0,1,1, 2.087, 10662.479, 458.647, 52898.145 25/11/29,13:57:33,10,08,1, 12.0,1,1, 2.087, 10662.453, 458.647, 52898.182 25/11/29,13:57:33,11,08,1, 12.0,1,1, 2.087, 10662.464, 458.635, 52898.156 25/11/29,13:57:33,12,08,1, 12.0,1,1, 2.087, 10662.484, 458.667, 52898.209 25/11/29,13:57:33,13,08,1, 12.0,1,1, 2.087, 10662.481, 458.632, 52898.184 25/11/29,13:57:33,14,08,1, 12.0,1,1, 2.087, 10662.481, 458.649, 52898.173 25/11/29,13:57:33,15,08,1, 12.0,1,1, 2.087, 10662.476, 458.630, 52898.201 25/11/29,13:57:33,16,08,1, 12.0,1,1, 2.087, 10662.473, 458.653, 52898.168 25/11/29,13:57:33,17,08,1, 12.0,1,1, 2.087, 10662.489, 458.625, 52898.209 25/11/29,13:57:33,18,08,1, 12.0,1,1, 2.087, 10662.467, 458.653, 52898.176 25/11/29,13:57:33,19,08,1, 12.0,1,1, 2.087, 10662.502, 458.650, 52898.159 25/11/29,13:57:34,00,07,1, 11.9,1,1, 2.090, 10662.502, 458.650, 52898.159 25/11/29,13:57:34,01,07,1, 11.9,1,1, 2.090, 10662.478, 458.650, 52898.185 25/11/29,13:57:34,02,07,1, 11.9,1,1, 2.090, 10662.467, 458.662, 52898.149 25/11/29,13:57:34,03,07,1, 11.9,1,1, 2.090, 10662.479, 458.682, 52898.207 25/11/29,13:57:34,04,07,1, 11.9,1,1, 2.090, 10662.455, 458.677, 52898.186 25/11/29,13:57:34,05,07,1, 11.9,1,1, 2.090, 10662.504, 458.651, 52898.176 25/11/29,13:57:34,06,07,1, 11.9,1,1, 2.090, 10662.476, 458.669, 52898.227 25/11/29,13:57:34,07,07,1, 11.9,1,1, 2.090, 10662.475, 458.687, 52898.183 25/11/29,13:57:34,08,07,1, 11.9,1,1, 2.090, 10662.470, 458.672, 52898.237 25/11/29,13:57:34,09,07,1, 11.9,1,1, 2.090, 10662.472, 458.691, 52898.213 25/11/29,13:57:34,10,07,1, 11.9,1,1, 2.090, 10662.479, 458.663, 52898.212 25/11/29,13:57:34,11,07,1, 11.9,1,1, 2.090, 10662.479, 458.679, 52898.204 25/11/29,13:57:34,12,07,1, 11.9,1,1, 2.090, 10662.472, 458.684, 52898.235 25/11/29,13:57:34,13,07,1, 11.9,1,1, 2.090, 10662.462, 458.692, 52898.195 25/11/29,13:57:34,14,07,1, 11.9,1,1, 2.090, 10662.482, 458.681, 52898.155 25/11/29,13:57:34,15,07,1, 11.9,1,1, 2.090, 10662.470, 458.718, 52898.236 25/11/29,13:57:34,16,07,1, 11.9,1,1, 2.090, 10662.457, 458.729, 52898.183 25/11/29,13:57:34,17,07,1, 11.9,1,1, 2.090, 10662.450, 458.739, 52898.242 25/11/29,13:57:34,18,07,1, 11.9,1,1, 2.090, 10662.445, 458.721, 52898.206 25/11/29,13:57:34,19,07,1, 11.9,1,1, 2.090, 10662.446, 458.732, 52898.215 25/11/29,13:57:35,00,08,1, 12.0,1,1, 2.090, 10662.444, 458.732, 52898.215 25/11/29,13:57:35,01,08,1, 12.0,1,1, 2.090, 10662.480, 458.759, 52898.232 25/11/29,13:57:35,02,08,1, 12.0,1,1, 2.090, 10662.428, 458.724, 52898.235 25/11/29,13:57:35,03,08,1, 12.0,1,1, 2.090, 10662.454, 458.736, 52898.243 25/11/29,13:57:35,04,08,1, 12.0,1,1, 2.090, 10662.450, 458.735, 52898.234 25/11/29,13:57:35,05,08,1, 12.0,1,1, 2.090, 10662.453, 458.758, 52898.258 25/11/29,13:57:35,06,08,1, 12.0,1,1, 2.090, 10662.442, 458.756, 52898.240 25/11/29,13:57:35,07,08,1, 12.0,1,1, 2.090, 10662.451, 458.753, 52898.252 25/11/29,13:57:35,08,08,1, 12.0,1,1, 2.090, 10662.445, 458.752, 52898.288 25/11/29,13:57:35,09,08,1, 12.0,1,1, 2.090, 10662.440, 458.771, 52898.235 25/11/29,13:57:35,10,08,1, 12.0,1,1, 2.090, 10662.446, 458.749, 52898.270 25/11/29,13:57:35,11,08,1, 12.0,1,1, 2.090, 10662.426, 458.752, 52898.291 25/11/29,13:57:35,12,08,1, 12.0,1,1, 2.090, 10662.450, 458.761, 52898.239 25/11/29,13:57:35,13,08,1, 12.0,1,1, 2.090, 10662.444, 458.778, 52898.284 25/11/29,13:57:35,14,08,1, 12.0,1,1, 2.090, 10662.424, 458.756, 52898.293 25/11/29,13:57:35,15,08,1, 12.0,1,1, 2.090, 10662.391, 458.749, 52898.278 25/11/29,13:57:35,16,08,1, 12.0,1,1, 2.090, 10662.405, 458.779, 52898.279 25/11/29,13:57:35,17,08,1, 12.0,1,1, 2.090, 10662.433, 458.781, 52898.286 25/11/29,13:57:35,18,08,1, 12.0,1,1, 2.090, 10662.404, 458.778, 52898.272 25/11/29,13:57:35,19,08,1, 12.0,1,1, 2.090, 10662.409, 458.797, 52898.274 25/11/29,13:57:36,00,08,1, 11.9,1,1, 2.089, 10662.402, 458.797, 52898.274 25/11/29,13:57:36,01,08,1, 11.9,1,1, 2.089, 10662.405, 458.788, 52898.317 25/11/29,13:57:36,02,08,1, 11.9,1,1, 2.089, 10662.431, 458.786, 52898.285 25/11/29,13:57:36,03,08,1, 11.9,1,1, 2.089, 10662.418, 458.807, 52898.339 25/11/29,13:57:36,04,08,1, 11.9,1,1, 2.089, 10662.381, 458.784, 52898.321 25/11/29,13:57:36,05,08,1, 11.9,1,1, 2.089, 10662.395, 458.801, 52898.303 25/11/29,13:57:36,06,08,1, 11.9,1,1, 2.089, 10662.394, 458.829, 52898.357 25/11/29,13:57:36,07,08,1, 11.9,1,1, 2.089, 10662.388, 458.806, 52898.316 25/11/29,13:57:36,08,08,1, 11.9,1,1, 2.089, 10662.393, 458.824, 52898.327 25/11/29,13:57:36,09,08,1, 11.9,1,1, 2.089, 10662.394, 458.810, 52898.329 25/11/29,13:57:36,10,08,1, 11.9,1,1, 2.089, 10662.372, 458.816, 52898.303 25/11/29,13:57:36,11,08,1, 11.9,1,1, 2.089, 10662.389, 458.799, 52898.354 25/11/29,13:57:36,12,08,1, 11.9,1,1, 2.089, 10662.380, 458.832, 52898.341 25/11/29,13:57:36,13,08,1, 11.9,1,1, 2.089, 10662.378, 458.854, 52898.347 25/11/29,13:57:36,14,08,1, 11.9,1,1, 2.089, 10662.373, 458.853, 52898.329 25/11/29,13:57:36,15,08,1, 11.9,1,1, 2.089, 10662.399, 458.839, 52898.342 25/11/29,13:57:36,16,08,1, 11.9,1,1, 2.089, 10662.375, 458.853, 52898.368 25/11/29,13:57:36,17,08,1, 11.9,1,1, 2.089, 10662.384, 458.828, 52898.348 25/11/29,13:57:36,18,08,1, 11.9,1,1, 2.089, 10662.370, 458.848, 52898.334 25/11/29,13:57:36,19,08,1, 11.9,1,1, 2.089, 10662.368, 458.834, 52898.345 25/11/29,13:57:37,00,08,1, 11.9,1,1, 2.087, 10662.360, 458.834, 52898.345 25/11/29,13:57:37,01,08,1, 11.9,1,1, 2.087, 10662.363, 458.859, 52898.370 25/11/29,13:57:37,02,08,1, 11.9,1,1, 2.087, 10662.351, 458.859, 52898.349 25/11/29,13:57:37,03,08,1, 11.9,1,1, 2.087, 10662.333, 458.840, 52898.338 25/11/29,13:57:37,04,08,1, 11.9,1,1, 2.087, 10662.335, 458.843, 52898.359 25/11/29,13:57:37,05,08,1, 11.9,1,1, 2.087, 10662.364, 458.847, 52898.363 25/11/29,13:57:37,06,08,1, 11.9,1,1, 2.087, 10662.362, 458.869, 52898.376 25/11/29,13:57:37,07,08,1, 11.9,1,1, 2.087, 10662.350, 458.868, 52898.376 25/11/29,13:57:37,08,08,1, 11.9,1,1, 2.087, 10662.337, 458.872, 52898.342 25/11/29,13:57:37,09,08,1, 11.9,1,1, 2.087, 10662.317, 458.879, 52898.375 25/11/29,13:57:37,10,08,1, 11.9,1,1, 2.087, 10662.333, 458.871, 52898.372 25/11/29,13:57:37,11,08,1, 11.9,1,1, 2.087, 10662.338, 458.866, 52898.393 25/11/29,13:57:37,12,08,1, 11.9,1,1, 2.087, 10662.306, 458.875, 52898.404 25/11/29,13:57:37,13,08,1, 11.9,1,1, 2.087, 10662.323, 458.868, 52898.389 25/11/29,13:57:37,14,08,1, 11.9,1,1, 2.087, 10662.316, 458.858, 52898.355 25/11/29,13:57:37,15,08,1, 11.9,1,1, 2.087, 10662.318, 458.872, 52898.408 25/11/29,13:57:37,16,08,1, 11.9,1,1, 2.087, 10662.327, 458.892, 52898.367 25/11/29,13:57:37,17,08,1, 11.9,1,1, 2.087, 10662.303, 458.876, 52898.379 25/11/29,13:57:37,18,08,1, 11.9,1,1, 2.087, 10662.304, 458.867, 52898.380 25/11/29,13:57:37,19,08,1, 11.9,1,1, 2.087, 10662.301, 458.863, 52898.364 25/11/29,13:57:38,00,09,1, 12.0,1,1, 2.088, 10662.293, 458.863, 52898.364 25/11/29,13:57:38,01,09,1, 12.0,1,1, 2.088, 10662.309, 458.906, 52898.409 25/11/29,13:57:38,02,09,1, 12.0,1,1, 2.088, 10662.307, 458.888, 52898.391 25/11/29,13:57:38,03,09,1, 12.0,1,1, 2.088, 10662.293, 458.908, 52898.405 25/11/29,13:57:38,04,09,1, 12.0,1,1, 2.088, 10662.291, 458.881, 52898.402 25/11/29,13:57:38,05,09,1, 12.0,1,1, 2.088, 10662.271, 458.878, 52898.396 25/11/29,13:57:38,06,09,1, 12.0,1,1, 2.088, 10662.274, 458.911, 52898.427 25/11/29,13:57:38,07,09,1, 12.0,1,1, 2.088, 10662.301, 458.895, 52898.367 25/11/29,13:57:38,08,09,1, 12.0,1,1, 2.088, 10662.294, 458.906, 52898.423 25/11/29,13:57:38,09,09,1, 12.0,1,1, 2.088, 10662.311, 458.886, 52898.408 25/11/29,13:57:38,10,09,1, 12.0,1,1, 2.088, 10662.322, 458.905, 52898.406 25/11/29,13:57:38,11,09,1, 12.0,1,1, 2.088, 10662.265, 458.895, 52898.430 25/11/29,13:57:38,12,09,1, 12.0,1,1, 2.088, 10662.288, 458.918, 52898.441 25/11/29,13:57:38,13,09,1, 12.0,1,1, 2.088, 10662.287, 458.878, 52898.427 25/11/29,13:57:38,14,09,1, 12.0,1,1, 2.088, 10662.295, 458.906, 52898.493 25/11/29,13:57:38,15,09,1, 12.0,1,1, 2.088, 10662.281, 458.898, 52898.521 25/11/29,13:57:38,16,09,1, 12.0,1,1, 2.088, 10662.270, 458.911, 52898.475 25/11/29,13:57:38,17,09,1, 12.0,1,1, 2.088, 10662.266, 458.917, 52898.457 25/11/29,13:57:38,18,09,1, 12.0,1,1, 2.088, 10662.271, 458.916, 52898.476 25/11/29,13:57:38,19,09,1, 12.0,1,1, 2.088, 10662.255, 458.901, 52898.450 25/11/29,13:57:39,00,08,1, 11.9,1,1, 2.090, 10662.252, 458.901, 52898.450 25/11/29,13:57:39,01,08,1, 11.9,1,1, 2.090, 10662.248, 458.898, 52898.486 25/11/29,13:57:39,02,08,1, 11.9,1,1, 2.090, 10662.261, 458.892, 52898.466 25/11/29,13:57:39,03,08,1, 11.9,1,1, 2.090, 10662.241, 458.884, 52898.431 25/11/29,13:57:39,04,08,1, 11.9,1,1, 2.090, 10662.256, 458.904, 52898.495 25/11/29,13:57:39,05,08,1, 11.9,1,1, 2.090, 10662.262, 458.889, 52898.449 25/11/29,13:57:39,06,08,1, 11.9,1,1, 2.090, 10662.255, 458.916, 52898.455 25/11/29,13:57:39,07,08,1, 11.9,1,1, 2.090, 10662.258, 458.899, 52898.418 25/11/29,13:57:39,08,08,1, 11.9,1,1, 2.090, 10662.230, 458.925, 52898.467 25/11/29,13:57:39,09,08,1, 11.9,1,1, 2.090, 10662.249, 458.890, 52898.489 25/11/29,13:57:39,10,08,1, 11.9,1,1, 2.090, 10662.263, 458.897, 52898.489 25/11/29,13:57:39,11,08,1, 11.9,1,1, 2.090, 10662.258, 458.872, 52898.448 25/11/29,13:57:39,12,08,1, 11.9,1,1, 2.090, 10662.236, 458.906, 52898.488 25/11/29,13:57:39,13,08,1, 11.9,1,1, 2.090, 10662.245, 458.890, 52898.481 25/11/29,13:57:39,14,08,1, 11.9,1,1, 2.090, 10662.240, 458.895, 52898.471 25/11/29,13:57:39,15,08,1, 11.9,1,1, 2.090, 10662.248, 458.909, 52898.528 25/11/29,13:57:39,16,08,1, 11.9,1,1, 2.090, 10662.226, 458.885, 52898.483 25/11/29,13:57:39,17,08,1, 11.9,1,1, 2.090, 10662.217, 458.941, 52898.491 25/11/29,13:57:39,18,08,1, 11.9,1,1, 2.090, 10662.244, 458.908, 52898.472 25/11/29,13:57:39,19,08,1, 11.9,1,1, 2.090, 10662.223, 458.936, 52898.443 25/11/29,13:57:40,00,09,1, 11.9,1,1, 2.088, 10662.218, 458.936, 52898.443 25/11/29,13:57:40,01,09,1, 11.9,1,1, 2.088, 10662.188, 458.914, 52898.466 25/11/29,13:57:40,02,09,1, 11.9,1,1, 2.088, 10662.232, 458.921, 52898.459 25/11/29,13:57:40,03,09,1, 11.9,1,1, 2.088, 10662.222, 458.938, 52898.465 25/11/29,13:57:40,04,09,1, 11.9,1,1, 2.088, 10662.211, 458.926, 52898.506 25/11/29,13:57:40,05,09,1, 11.9,1,1, 2.088, 10662.228, 458.911, 52898.517 25/11/29,13:57:40,06,09,1, 11.9,1,1, 2.088, 10662.203, 458.921, 52898.457 25/11/29,13:57:40,07,09,1, 11.9,1,1, 2.088, 10662.233, 458.933, 52898.508 25/11/29,13:57:40,08,09,1, 11.9,1,1, 2.088, 10662.224, 458.914, 52898.493 25/11/29,13:57:40,09,09,1, 11.9,1,1, 2.088, 10662.211, 458.939, 52898.494 25/11/29,13:57:40,10,09,1, 11.9,1,1, 2.088, 10662.198, 458.933, 52898.529 25/11/29,13:57:40,11,09,1, 11.9,1,1, 2.088, 10662.216, 458.922, 52898.508 25/11/29,13:57:40,12,09,1, 11.9,1,1, 2.088, 10662.198, 458.930, 52898.527 25/11/29,13:57:40,13,09,1, 11.9,1,1, 2.088, 10662.188, 458.921, 52898.480 25/11/29,13:57:40,14,09,1, 11.9,1,1, 2.088, 10662.209, 458.939, 52898.533 25/11/29,13:57:40,15,09,1, 11.9,1,1, 2.088, 10662.215, 458.920, 52898.498 25/11/29,13:57:40,16,09,1, 11.9,1,1, 2.088, 10662.213, 458.946, 52898.483 25/11/29,13:57:40,17,09,1, 11.9,1,1, 2.088, 10662.211, 458.957, 52898.519 25/11/29,13:57:40,18,09,1, 11.9,1,1, 2.088, 10662.196, 458.927, 52898.540 25/11/29,13:57:40,19,09,1, 11.9,1,1, 2.088, 10662.196, 458.930, 52898.498 25/11/29,13:57:41,00,09,1, 11.9,1,1, 2.092, 10662.193, 458.930, 52898.498 25/11/29,13:57:41,01,09,1, 11.9,1,1, 2.092, 10662.163, 458.915, 52898.512 25/11/29,13:57:41,02,09,1, 11.9,1,1, 2.092, 10662.203, 458.948, 52898.507 25/11/29,13:57:41,03,09,1, 11.9,1,1, 2.092, 10662.189, 458.950, 52898.529 25/11/29,13:57:41,04,09,1, 11.9,1,1, 2.092, 10662.188, 458.947, 52898.538 25/11/29,13:57:41,05,09,1, 11.9,1,1, 2.092, 10662.155, 458.925, 52898.517 25/11/29,13:57:41,06,09,1, 11.9,1,1, 2.092, 10662.177, 458.963, 52898.503 25/11/29,13:57:41,07,09,1, 11.9,1,1, 2.092, 10662.175, 458.927, 52898.555 25/11/29,13:57:41,08,09,1, 11.9,1,1, 2.092, 10662.197, 458.921, 52898.531 25/11/29,13:57:41,09,09,1, 11.9,1,1, 2.092, 10662.185, 458.931, 52898.500 25/11/29,13:57:41,10,09,1, 11.9,1,1, 2.092, 10662.155, 458.926, 52898.551 25/11/29,13:57:41,11,09,1, 11.9,1,1, 2.092, 10662.168, 458.938, 52898.536 25/11/29,13:57:41,12,09,1, 11.9,1,1, 2.092, 10662.175, 458.951, 52898.588 25/11/29,13:57:41,13,09,1, 11.9,1,1, 2.092, 10662.157, 458.954, 52898.571 25/11/29,13:57:41,14,09,1, 11.9,1,1, 2.092, 10662.158, 458.935, 52898.562 25/11/29,13:57:41,15,09,1, 11.9,1,1, 2.092, 10662.191, 458.965, 52898.591 25/11/29,13:57:41,16,09,1, 11.9,1,1, 2.092, 10662.184, 458.968, 52898.554 25/11/29,13:57:41,17,09,1, 11.9,1,1, 2.092, 10662.152, 458.960, 52898.541 25/11/29,13:57:41,18,09,1, 11.9,1,1, 2.092, 10662.134, 458.958, 52898.557 25/11/29,13:57:41,19,09,1, 11.9,1,1, 2.092, 10662.140, 458.945, 52898.562 25/11/29,13:57:42,00,08,1, 12.0,1,1, 2.091, 10662.135, 458.945, 52898.562 25/11/29,13:57:42,01,08,1, 12.0,1,1, 2.091, 10662.173, 458.941, 52898.635 25/11/29,13:57:42,02,08,1, 12.0,1,1, 2.091, 10662.141, 458.941, 52898.580 25/11/29,13:57:42,03,08,1, 12.0,1,1, 2.091, 10662.154, 458.937, 52898.577 25/11/29,13:57:42,04,08,1, 12.0,1,1, 2.091, 10662.135, 458.960, 52898.622 25/11/29,13:57:42,05,08,1, 12.0,1,1, 2.091, 10662.134, 458.953, 52898.610 25/11/29,13:57:42,06,08,1, 12.0,1,1, 2.091, 10662.142, 458.965, 52898.539 25/11/29,13:57:42,07,08,1, 12.0,1,1, 2.091, 10662.141, 458.960, 52898.561 25/11/29,13:57:42,08,08,1, 12.0,1,1, 2.091, 10662.169, 458.957, 52898.627 25/11/29,13:57:42,09,08,1, 12.0,1,1, 2.091, 10662.167, 458.971, 52898.566 25/11/29,13:57:42,10,08,1, 12.0,1,1, 2.091, 10662.140, 458.969, 52898.573 25/11/29,13:57:42,11,08,1, 12.0,1,1, 2.091, 10662.152, 458.958, 52898.602 25/11/29,13:57:42,12,08,1, 12.0,1,1, 2.091, 10662.138, 458.952, 52898.569 25/11/29,13:57:42,13,08,1, 12.0,1,1, 2.091, 10662.134, 458.952, 52898.583 25/11/29,13:57:42,14,08,1, 12.0,1,1, 2.091, 10662.179, 458.969, 52898.612 25/11/29,13:57:42,15,08,1, 12.0,1,1, 2.091, 10662.123, 458.956, 52898.715 25/11/29,13:57:42,16,08,1, 12.0,1,1, 2.091, 10662.167, 458.938, 52898.588 25/11/29,13:57:42,17,08,1, 12.0,1,1, 2.091, 10662.141, 458.951, 52898.571 25/11/29,13:57:42,18,08,1, 12.0,1,1, 2.091, 10662.141, 458.959, 52898.595 25/11/29,13:57:42,19,08,1, 12.0,1,1, 2.091, 10662.138, 458.948, 52898.602 25/11/29,13:57:43,00,07,1, 11.8,1,1, 2.091, 10662.135, 458.948, 52898.602 25/11/29,13:57:43,01,07,1, 11.8,1,1, 2.091, 10662.115, 458.957, 52898.612 25/11/29,13:57:43,02,07,1, 11.8,1,1, 2.091, 10662.118, 458.965, 52898.585 25/11/29,13:57:43,03,07,1, 11.8,1,1, 2.091, 10662.152, 458.943, 52898.586 25/11/29,13:57:43,04,07,1, 11.8,1,1, 2.091, 10662.110, 458.953, 52898.594 25/11/29,13:57:43,05,07,1, 11.8,1,1, 2.091, 10662.134, 458.971, 52898.563 25/11/29,13:57:43,06,07,1, 11.8,1,1, 2.091, 10662.124, 458.977, 52898.595 25/11/29,13:57:43,07,07,1, 11.8,1,1, 2.091, 10662.100, 458.940, 52898.576 25/11/29,13:57:43,08,07,1, 11.8,1,1, 2.091, 10662.098, 458.966, 52898.619 25/11/29,13:57:43,09,07,1, 11.8,1,1, 2.091, 10662.105, 458.947, 52898.594 25/11/29,13:57:43,10,07,1, 11.8,1,1, 2.091, 10662.126, 458.980, 52898.595 25/11/29,13:57:43,11,07,1, 11.8,1,1, 2.091, 10662.112, 458.940, 52898.617 25/11/29,13:57:43,12,07,1, 11.8,1,1, 2.091, 10662.108, 458.978, 52898.600 25/11/29,13:57:43,13,07,1, 11.8,1,1, 2.091, 10662.119, 458.941, 52898.621 25/11/29,13:57:43,14,07,1, 11.8,1,1, 2.091, 10662.125, 458.942, 52898.303 25/11/29,13:57:43,15,07,1, 11.8,1,1, 2.091, 10662.060, 458.929, 52898.624 25/11/29,13:57:43,16,07,1, 11.8,1,1, 2.091, 10662.090, 458.945, 52898.669 25/11/29,13:57:43,17,07,1, 11.8,1,1, 2.091, 10662.085, 458.936, 52898.673 25/11/29,13:57:43,18,07,1, 11.8,1,1, 2.091, 10662.071, 458.945, 52898.647 25/11/29,13:57:43,19,07,1, 11.8,1,1, 2.091, 10662.094, 458.960, 52898.648 25/11/29,13:57:44,00,09,1, 11.9,1,1, 2.090, 10662.093, 458.960, 52898.648 25/11/29,13:57:44,01,09,1, 11.9,1,1, 2.090, 10662.103, 458.955, 52898.632 25/11/29,13:57:44,02,09,1, 11.9,1,1, 2.090, 10662.104, 458.945, 52898.628 25/11/29,13:57:44,03,09,1, 11.9,1,1, 2.090, 10662.103, 458.922, 52898.637 25/11/29,13:57:44,04,09,1, 11.9,1,1, 2.090, 10662.100, 458.954, 52898.623 25/11/29,13:57:44,05,09,1, 11.9,1,1, 2.090, 10662.101, 458.926, 52898.647 25/11/29,13:57:44,06,09,1, 11.9,1,1, 2.090, 10662.077, 458.930, 52898.648 25/11/29,13:57:44,07,09,1, 11.9,1,1, 2.090, 10662.086, 458.931, 52898.660 25/11/29,13:57:44,08,09,1, 11.9,1,1, 2.090, 10662.093, 458.931, 52898.627 25/11/29,13:57:44,09,09,1, 11.9,1,1, 2.090, 10662.087, 458.922, 52898.640 25/11/29,13:57:44,10,09,1, 11.9,1,1, 2.090, 10662.092, 458.914, 52898.649 25/11/29,13:57:44,11,09,1, 11.9,1,1, 2.090, 10662.091, 458.915, 52898.633 25/11/29,13:57:44,12,09,1, 11.9,1,1, 2.090, 10662.089, 458.939, 52898.630 25/11/29,13:57:44,13,09,1, 11.9,1,1, 2.090, 10662.055, 458.923, 52898.752 25/11/29,13:57:44,14,09,1, 11.9,1,1, 2.090, 10662.115, 458.923, 52898.619 25/11/29,13:57:44,15,09,1, 11.9,1,1, 2.090, 10662.080, 458.935, 52898.709 25/11/29,13:57:44,16,09,1, 11.9,1,1, 2.090, 10662.080, 458.914, 52898.643 25/11/29,13:57:44,17,09,1, 11.9,1,1, 2.090, 10662.087, 458.922, 52898.618 25/11/29,13:57:44,18,09,1, 11.9,1,1, 2.090, 10662.084, 458.922, 52898.617 25/11/29,13:57:44,19,09,1, 11.9,1,1, 2.090, 10662.080, 458.906, 52898.638 25/11/29,13:57:45,00,07,1, 12.0,1,1, 2.090, 10662.076, 458.906, 52898.638 25/11/29,13:57:45,01,07,1, 12.0,1,1, 2.090, 10662.077, 458.920, 52898.612 25/11/29,13:57:45,02,07,1, 12.0,1,1, 2.090, 10662.064, 458.902, 52898.593 25/11/29,13:57:45,03,07,1, 12.0,1,1, 2.090, 10662.071, 458.910, 52898.610 25/11/29,13:57:45,04,07,1, 12.0,1,1, 2.090, 10662.048, 458.921, 52898.580 25/11/29,13:57:45,05,07,1, 12.0,1,1, 2.090, 10662.065, 458.914, 52898.642 25/11/29,13:57:45,06,07,1, 12.0,1,1, 2.090, 10662.059, 458.905, 52898.647 25/11/29,13:57:45,07,07,1, 12.0,1,1, 2.090, 10662.068, 458.894, 52898.647 25/11/29,13:57:45,08,07,1, 12.0,1,1, 2.090, 10662.029, 458.915, 52898.640 25/11/29,13:57:45,09,07,1, 12.0,1,1, 2.090, 10662.041, 458.880, 52898.672 25/11/29,13:57:45,10,07,1, 12.0,1,1, 2.090, 10662.042, 458.885, 52898.640 25/11/29,13:57:45,11,07,1, 12.0,1,1, 2.090, 10662.055, 458.900, 52898.650 25/11/29,13:57:45,12,07,1, 12.0,1,1, 2.090, 10662.022, 458.880, 52898.672 25/11/29,13:57:45,13,07,1, 12.0,1,1, 2.090, 10662.028, 458.903, 52898.656 25/11/29,13:57:45,14,07,1, 12.0,1,1, 2.090, 10662.042, 458.884, 52898.673 25/11/29,13:57:45,15,07,1, 12.0,1,1, 2.090, 10662.034, 458.890, 52898.652 25/11/29,13:57:45,16,07,1, 12.0,1,1, 2.090, 10662.046, 458.897, 52898.674 25/11/29,13:57:45,17,07,1, 12.0,1,1, 2.090, 10662.051, 458.917, 52898.736 25/11/29,13:57:45,18,07,1, 12.0,1,1, 2.090, 10662.023, 458.888, 52898.634 25/11/29,13:57:45,19,07,1, 12.0,1,1, 2.090, 10662.046, 458.907, 52898.701 25/11/29,13:57:46,00,08,1, 11.9,1,1, 2.090, 10662.043, 458.907, 52898.701 25/11/29,13:57:46,01,08,1, 11.9,1,1, 2.090, 10662.032, 458.896, 52898.691 25/11/29,13:57:46,02,08,1, 11.9,1,1, 2.090, 10662.040, 458.894, 52898.673 25/11/29,13:57:46,03,08,1, 11.9,1,1, 2.090, 10662.015, 458.877, 52898.664 25/11/29,13:57:46,04,08,1, 11.9,1,1, 2.090, 10662.026, 458.886, 52898.666 25/11/29,13:57:46,05,08,1, 11.9,1,1, 2.090, 10662.035, 458.886, 52898.400 25/11/29,13:57:46,06,08,1, 11.9,1,1, 2.090, 10661.982, 458.928, 52898.697 25/11/29,13:57:46,07,08,1, 11.9,1,1, 2.090, 10662.006, 458.883, 52898.719 25/11/29,13:57:46,08,08,1, 11.9,1,1, 2.090, 10662.005, 458.914, 52898.712 25/11/29,13:57:46,09,08,1, 11.9,1,1, 2.090, 10662.007, 458.903, 52898.692 25/11/29,13:57:46,10,08,1, 11.9,1,1, 2.090, 10662.008, 458.912, 52898.661 25/11/29,13:57:46,11,08,1, 11.9,1,1, 2.090, 10661.990, 458.920, 52898.691 25/11/29,13:57:46,12,08,1, 11.9,1,1, 2.090, 10661.993, 458.943, 52898.671 25/11/29,13:57:46,13,08,1, 11.9,1,1, 2.090, 10662.004, 458.914, 52898.692 25/11/29,13:57:46,14,08,1, 11.9,1,1, 2.090, 10662.010, 458.917, 52898.699 25/11/29,13:57:46,15,08,1, 11.9,1,1, 2.090, 10661.999, 458.902, 52898.705 25/11/29,13:57:46,16,08,1, 11.9,1,1, 2.090, 10662.001, 458.916, 52898.707 25/11/29,13:57:46,17,08,1, 11.9,1,1, 2.090, 10662.013, 458.933, 52898.678 25/11/29,13:57:46,18,08,1, 11.9,1,1, 2.090, 10662.010, 458.910, 52898.744 25/11/29,13:57:46,19,08,1, 11.9,1,1, 2.090, 10661.981, 458.925, 52898.688 25/11/29,13:57:47,00,09,1, 11.9,1,1, 2.089, 10661.976, 458.925, 52898.688 25/11/29,13:57:47,01,09,1, 11.9,1,1, 2.089, 10661.978, 458.905, 52898.692 25/11/29,13:57:47,02,09,1, 11.9,1,1, 2.089, 10661.987, 458.904, 52898.671 25/11/29,13:57:47,03,09,1, 11.9,1,1, 2.089, 10662.003, 458.915, 52898.706 25/11/29,13:57:47,04,09,1, 11.9,1,1, 2.089, 10661.979, 458.899, 52898.694 25/11/29,13:57:47,05,09,1, 11.9,1,1, 2.089, 10661.980, 458.919, 52898.699 25/11/29,13:57:47,06,09,1, 11.9,1,1, 2.089, 10661.985, 458.935, 52898.712 25/11/29,13:57:47,07,09,1, 11.9,1,1, 2.089, 10661.979, 458.921, 52898.682 25/11/29,13:57:47,08,09,1, 11.9,1,1, 2.089, 10661.971, 458.941, 52898.729 25/11/29,13:57:47,09,09,1, 11.9,1,1, 2.089, 10661.982, 458.912, 52898.719 25/11/29,13:57:47,10,09,1, 11.9,1,1, 2.089, 10661.978, 458.938, 52898.707 25/11/29,13:57:47,11,09,1, 11.9,1,1, 2.089, 10661.968, 458.933, 52898.729 25/11/29,13:57:47,12,09,1, 11.9,1,1, 2.089, 10661.988, 458.919, 52898.739 25/11/29,13:57:47,13,09,1, 11.9,1,1, 2.089, 10661.968, 458.937, 52898.747 25/11/29,13:57:47,14,09,1, 11.9,1,1, 2.089, 10661.974, 458.925, 52898.757 25/11/29,13:57:47,15,09,1, 11.9,1,1, 2.089, 10661.972, 458.937, 52898.747 25/11/29,13:57:47,16,09,1, 11.9,1,1, 2.089, 10661.956, 458.950, 52898.745 25/11/29,13:57:47,17,09,1, 11.9,1,1, 2.089, 10662.008, 458.953, 52898.740 25/11/29,13:57:47,18,09,1, 11.9,1,1, 2.089, 10661.973, 458.951, 52898.752 25/11/29,13:57:47,19,09,1, 11.9,1,1, 2.089, 10661.959, 458.951, 52898.739 25/11/29,13:57:48,00,09,1, 11.9,1,1, 2.089, 10661.951, 458.951, 52898.739 25/11/29,13:57:48,01,09,1, 11.9,1,1, 2.089, 10661.984, 458.950, 52898.751 25/11/29,13:57:48,02,09,1, 11.9,1,1, 2.089, 10661.955, 458.986, 52898.756 25/11/29,13:57:48,03,09,1, 11.9,1,1, 2.089, 10661.965, 458.985, 52898.745 25/11/29,13:57:48,04,09,1, 11.9,1,1, 2.089, 10661.962, 458.961, 52898.772 25/11/29,13:57:48,05,09,1, 11.9,1,1, 2.089, 10661.946, 458.981, 52898.770 25/11/29,13:57:48,06,09,1, 11.9,1,1, 2.089, 10661.940, 458.964, 52898.763 25/11/29,13:57:48,07,09,1, 11.9,1,1, 2.089, 10661.944, 458.980, 52898.739 25/11/29,13:57:48,08,09,1, 11.9,1,1, 2.089, 10661.953, 458.979, 52898.748 25/11/29,13:57:48,09,09,1, 11.9,1,1, 2.089, 10661.933, 458.963, 52898.752 25/11/29,13:57:48,10,09,1, 11.9,1,1, 2.089, 10661.953, 458.977, 52898.745 25/11/29,13:57:48,11,09,1, 11.9,1,1, 2.089, 10661.937, 458.969, 52898.739 25/11/29,13:57:48,12,09,1, 11.9,1,1, 2.089, 10661.894, 459.003, 52898.762 25/11/29,13:57:48,13,09,1, 11.9,1,1, 2.089, 10661.921, 459.000, 52898.758 25/11/29,13:57:48,14,09,1, 11.9,1,1, 2.089, 10661.905, 458.992, 52898.741 25/11/29,13:57:48,15,09,1, 11.9,1,1, 2.089, 10661.929, 459.008, 52898.756 25/11/29,13:57:48,16,09,1, 11.9,1,1, 2.089, 10661.889, 459.022, 52898.717 25/11/29,13:57:48,17,09,1, 11.9,1,1, 2.089, 10661.922, 458.985, 52898.726 25/11/29,13:57:48,18,09,1, 11.9,1,1, 2.089, 10661.919, 458.996, 52898.741 25/11/29,13:57:48,19,09,1, 11.9,1,1, 2.089, 10661.902, 459.004, 52898.753 25/11/29,13:57:49,00,08,1, 11.9,1,1, 2.092, 10661.901, 459.004, 52898.753 25/11/29,13:57:49,01,08,1, 11.9,1,1, 2.092, 10661.897, 459.018, 52898.822 25/11/29,13:57:49,02,08,1, 11.9,1,1, 2.092, 10661.871, 459.006, 52898.768 25/11/29,13:57:49,03,08,1, 11.9,1,1, 2.092, 10661.888, 459.022, 52898.812 25/11/29,13:57:49,04,08,1, 11.9,1,1, 2.092, 10661.883, 458.989, 52898.784 25/11/29,13:57:49,05,08,1, 11.9,1,1, 2.092, 10661.882, 459.026, 52898.787 25/11/29,13:57:49,06,08,1, 11.9,1,1, 2.092, 10661.890, 459.028, 52898.786 25/11/29,13:57:49,07,08,1, 11.9,1,1, 2.092, 10661.863, 459.019, 52898.756 25/11/29,13:57:49,08,08,1, 11.9,1,1, 2.092, 10661.858, 459.021, 52898.784 25/11/29,13:57:49,09,08,1, 11.9,1,1, 2.092, 10661.889, 459.036, 52898.822 25/11/29,13:57:49,10,08,1, 11.9,1,1, 2.092, 10661.869, 459.069, 52898.816 25/11/29,13:57:49,11,08,1, 11.9,1,1, 2.092, 10661.862, 459.045, 52898.831 25/11/29,13:57:49,12,08,1, 11.9,1,1, 2.092, 10661.868, 459.053, 52898.825 25/11/29,13:57:49,13,08,1, 11.9,1,1, 2.092, 10661.870, 459.035, 52898.842 25/11/29,13:57:49,14,08,1, 11.9,1,1, 2.092, 10661.863, 459.041, 52898.792 25/11/29,13:57:49,15,08,1, 11.9,1,1, 2.092, 10661.854, 459.056, 52898.791 25/11/29,13:57:49,16,08,1, 11.9,1,1, 2.092, 10661.854, 459.056, 52898.843 25/11/29,13:57:49,17,08,1, 11.9,1,1, 2.092, 10661.854, 459.042, 52898.799 25/11/29,13:57:49,18,08,1, 11.9,1,1, 2.092, 10661.832, 459.062, 52898.851 25/11/29,13:57:49,19,08,1, 11.9,1,1, 2.092, 10661.866, 459.046, 52898.827 25/11/29,13:57:50,00,08,1, 12.0,1,1, 2.088, 10661.860, 459.046, 52898.827 25/11/29,13:57:50,01,08,1, 12.0,1,1, 2.088, 10661.824, 459.076, 52898.840 25/11/29,13:57:50,02,08,1, 12.0,1,1, 2.088, 10661.813, 459.088, 52898.813 25/11/29,13:57:50,03,08,1, 12.0,1,1, 2.088, 10661.814, 459.091, 52898.846 25/11/29,13:57:50,04,08,1, 12.0,1,1, 2.088, 10661.813, 459.078, 52898.827 25/11/29,13:57:50,05,08,1, 12.0,1,1, 2.088, 10661.825, 459.077, 52898.782 25/11/29,13:57:50,06,08,1, 12.0,1,1, 2.088, 10661.806, 459.090, 52898.816 25/11/29,13:57:50,07,08,1, 12.0,1,1, 2.088, 10661.826, 459.080, 52898.807 25/11/29,13:57:50,08,08,1, 12.0,1,1, 2.088, 10661.825, 459.087, 52898.831 25/11/29,13:57:50,09,08,1, 12.0,1,1, 2.088, 10661.810, 459.103, 52898.826 25/11/29,13:57:50,10,08,1, 12.0,1,1, 2.088, 10661.818, 459.099, 52898.814 25/11/29,13:57:50,11,08,1, 12.0,1,1, 2.088, 10661.802, 459.103, 52898.811 25/11/29,13:57:50,12,08,1, 12.0,1,1, 2.088, 10661.814, 459.136, 52898.885 25/11/29,13:57:50,13,08,1, 12.0,1,1, 2.088, 10661.816, 459.146, 52898.972 25/11/29,13:57:50,14,08,1, 12.0,1,1, 2.088, 10661.810, 459.122, 52898.826 25/11/29,13:57:50,15,08,1, 12.0,1,1, 2.088, 10661.780, 459.135, 52898.880 25/11/29,13:57:50,16,08,1, 12.0,1,1, 2.088, 10661.772, 459.133, 52898.864 25/11/29,13:57:50,17,08,1, 12.0,1,1, 2.088, 10661.815, 459.121, 52898.909 25/11/29,13:57:50,18,08,1, 12.0,1,1, 2.088, 10661.810, 459.149, 52898.850 25/11/29,13:57:50,19,08,1, 12.0,1,1, 2.088, 10661.780, 459.154, 52898.854 25/11/29,13:57:51,00,08,1, 11.9,1,1, 2.088, 10661.776, 459.154, 52898.854 25/11/29,13:57:51,01,08,1, 11.9,1,1, 2.088, 10661.787, 459.162, 52898.863 25/11/29,13:57:51,02,08,1, 11.9,1,1, 2.088, 10661.761, 459.150, 52898.858 25/11/29,13:57:51,03,08,1, 11.9,1,1, 2.088, 10661.799, 459.185, 52898.914 25/11/29,13:57:51,04,08,1, 11.9,1,1, 2.088, 10661.795, 459.160, 52898.852 25/11/29,13:57:51,05,08,1, 11.9,1,1, 2.088, 10661.781, 459.159, 52898.918 25/11/29,13:57:51,06,08,1, 11.9,1,1, 2.088, 10661.785, 459.166, 52898.867 25/11/29,13:57:51,07,08,1, 11.9,1,1, 2.088, 10661.757, 459.169, 52898.860 25/11/29,13:57:51,08,08,1, 11.9,1,1, 2.088, 10661.758, 459.150, 52898.668 25/11/29,13:57:51,09,08,1, 11.9,1,1, 2.088, 10661.726, 459.172, 52898.958 25/11/29,13:57:51,10,08,1, 11.9,1,1, 2.088, 10661.766, 459.206, 52898.932 25/11/29,13:57:51,11,08,1, 11.9,1,1, 2.088, 10661.758, 459.185, 52898.891 25/11/29,13:57:51,12,08,1, 11.9,1,1, 2.088, 10661.729, 459.179, 52898.903 25/11/29,13:57:51,13,08,1, 11.9,1,1, 2.088, 10661.755, 459.185, 52898.898 25/11/29,13:57:51,14,08,1, 11.9,1,1, 2.088, 10661.737, 459.213, 52898.866 25/11/29,13:57:51,15,08,1, 11.9,1,1, 2.088, 10661.715, 459.202, 52898.884 25/11/29,13:57:51,16,08,1, 11.9,1,1, 2.088, 10661.753, 459.204, 52898.876 25/11/29,13:57:51,17,08,1, 11.9,1,1, 2.088, 10661.724, 459.212, 52898.916 25/11/29,13:57:51,18,08,1, 11.9,1,1, 2.088, 10661.766, 459.200, 52898.891 25/11/29,13:57:51,19,08,1, 11.9,1,1, 2.088, 10661.760, 459.226, 52898.903 25/11/29,13:57:52,00,07,1, 12.0,1,1, 2.090, 10661.759, 459.226, 52898.903 25/11/29,13:57:52,01,07,1, 12.0,1,1, 2.090, 10661.756, 459.222, 52898.912 25/11/29,13:57:52,02,07,1, 12.0,1,1, 2.090, 10661.751, 459.241, 52898.891 25/11/29,13:57:52,03,07,1, 12.0,1,1, 2.090, 10661.738, 459.252, 52898.930 25/11/29,13:57:52,04,07,1, 12.0,1,1, 2.090, 10661.752, 459.271, 52898.927 25/11/29,13:57:52,05,07,1, 12.0,1,1, 2.090, 10661.731, 459.257, 52898.944 25/11/29,13:57:52,06,07,1, 12.0,1,1, 2.090, 10661.766, 459.229, 52898.899 25/11/29,13:57:52,07,07,1, 12.0,1,1, 2.090, 10661.733, 459.242, 52898.906 25/11/29,13:57:52,08,07,1, 12.0,1,1, 2.090, 10661.772, 459.282, 52898.912 25/11/29,13:57:52,09,07,1, 12.0,1,1, 2.090, 10661.759, 459.263, 52898.921 25/11/29,13:57:52,10,07,1, 12.0,1,1, 2.090, 10661.733, 459.257, 52898.898 25/11/29,13:57:52,11,07,1, 12.0,1,1, 2.090, 10661.741, 459.265, 52898.963 25/11/29,13:57:52,12,07,1, 12.0,1,1, 2.090, 10661.749, 459.291, 52898.945 25/11/29,13:57:52,13,07,1, 12.0,1,1, 2.090, 10661.756, 459.298, 52898.930 25/11/29,13:57:52,14,07,1, 12.0,1,1, 2.090, 10661.755, 459.284, 52898.968 25/11/29,13:57:52,15,07,1, 12.0,1,1, 2.090, 10661.759, 459.288, 52898.915 25/11/29,13:57:52,16,07,1, 12.0,1,1, 2.090, 10661.730, 459.298, 52898.922 25/11/29,13:57:52,17,07,1, 12.0,1,1, 2.090, 10661.733, 459.295, 52898.932 25/11/29,13:57:52,18,07,1, 12.0,1,1, 2.090, 10661.716, 459.302, 52898.929 25/11/29,13:57:52,19,07,1, 12.0,1,1, 2.090, 10661.722, 459.307, 52898.882 25/11/29,13:57:53,00,07,1, 11.9,1,1, 2.092, 10661.718, 459.307, 52898.882 25/11/29,13:57:53,01,07,1, 11.9,1,1, 2.092, 10661.724, 459.335, 52898.945 25/11/29,13:57:53,02,07,1, 11.9,1,1, 2.092, 10661.714, 459.312, 52898.949 25/11/29,13:57:53,03,07,1, 11.9,1,1, 2.092, 10661.731, 459.339, 52898.961 25/11/29,13:57:53,04,07,1, 11.9,1,1, 2.092, 10661.732, 459.293, 52898.938 25/11/29,13:57:53,05,07,1, 11.9,1,1, 2.092, 10661.735, 459.342, 52899.004 25/11/29,13:57:53,06,07,1, 11.9,1,1, 2.092, 10661.742, 459.330, 52898.926 25/11/29,13:57:53,07,07,1, 11.9,1,1, 2.092, 10661.727, 459.335, 52898.960 25/11/29,13:57:53,08,07,1, 11.9,1,1, 2.092, 10661.726, 459.342, 52898.942 25/11/29,13:57:53,09,07,1, 11.9,1,1, 2.092, 10661.774, 459.352, 52898.996 25/11/29,13:57:53,10,07,1, 11.9,1,1, 2.092, 10661.751, 459.371, 52898.955 25/11/29,13:57:53,11,07,1, 11.9,1,1, 2.092, 10661.754, 459.365, 52898.952 25/11/29,13:57:53,12,07,1, 11.9,1,1, 2.092, 10661.757, 459.371, 52898.926 25/11/29,13:57:53,13,07,1, 11.9,1,1, 2.092, 10661.743, 459.366, 52898.962 25/11/29,13:57:53,14,07,1, 11.9,1,1, 2.092, 10661.765, 459.386, 52898.937 25/11/29,13:57:53,15,07,1, 11.9,1,1, 2.092, 10661.763, 459.376, 52898.995 25/11/29,13:57:53,16,07,1, 11.9,1,1, 2.092, 10661.773, 459.363, 52898.995 25/11/29,13:57:53,17,07,1, 11.9,1,1, 2.092, 10661.766, 459.395, 52898.878 25/11/29,13:57:53,18,07,1, 11.9,1,1, 2.092, 10661.768, 459.395, 52898.994 25/11/29,13:57:53,19,07,1, 11.9,1,1, 2.092, 10661.799, 459.388, 52898.977 25/11/29,13:57:54,00,07,1, 12.0,1,1, 2.090, 10661.793, 459.388, 52898.977 25/11/29,13:57:54,01,07,1, 12.0,1,1, 2.090, 10661.773, 459.375, 52899.000 25/11/29,13:57:54,02,07,1, 12.0,1,1, 2.090, 10661.771, 459.404, 52898.945 25/11/29,13:57:54,03,07,1, 12.0,1,1, 2.090, 10661.769, 459.405, 52898.976 25/11/29,13:57:54,04,07,1, 12.0,1,1, 2.090, 10661.787, 459.406, 52898.995 25/11/29,13:57:54,05,07,1, 12.0,1,1, 2.090, 10661.794, 459.427, 52898.947 25/11/29,13:57:54,06,07,1, 12.0,1,1, 2.090, 10661.766, 459.424, 52898.988 25/11/29,13:57:54,07,07,1, 12.0,1,1, 2.090, 10661.769, 459.430, 52898.977 25/11/29,13:57:54,08,07,1, 12.0,1,1, 2.090, 10661.770, 459.418, 52898.967 25/11/29,13:57:54,09,07,1, 12.0,1,1, 2.090, 10661.779, 459.438, 52898.954 25/11/29,13:57:54,10,07,1, 12.0,1,1, 2.090, 10661.755, 459.434, 52898.992 25/11/29,13:57:54,11,07,1, 12.0,1,1, 2.090, 10661.813, 459.444, 52898.979 25/11/29,13:57:54,12,07,1, 12.0,1,1, 2.090, 10661.791, 459.459, 52898.998 25/11/29,13:57:54,13,07,1, 12.0,1,1, 2.090, 10661.793, 459.449, 52898.938 25/11/29,13:57:54,14,07,1, 12.0,1,1, 2.090, 10661.817, 459.435, 52898.994 25/11/29,13:57:54,15,07,1, 12.0,1,1, 2.090, 10661.819, 459.419, 52899.002 25/11/29,13:57:54,16,07,1, 12.0,1,1, 2.090, 10661.809, 459.445, 52898.998 25/11/29,13:57:54,17,07,1, 12.0,1,1, 2.090, 10661.805, 459.450, 52898.996 25/11/29,13:57:54,18,07,1, 12.0,1,1, 2.090, 10661.787, 459.439, 52899.003 25/11/29,13:57:54,19,07,1, 12.0,1,1, 2.090, 10661.829, 459.451, 52899.004 25/11/29,13:57:55,00,07,1, 12.0,1,1, 2.090, 10661.826, 459.451, 52899.004 25/11/29,13:57:55,01,07,1, 12.0,1,1, 2.090, 10661.823, 459.467, 52899.004 25/11/29,13:57:55,02,07,1, 12.0,1,1, 2.090, 10661.841, 459.466, 52898.997 25/11/29,13:57:55,03,07,1, 12.0,1,1, 2.090, 10661.820, 459.447, 52899.030 25/11/29,13:57:55,04,07,1, 12.0,1,1, 2.090, 10661.832, 459.476, 52898.995 25/11/29,13:57:55,05,07,1, 12.0,1,1, 2.090, 10661.849, 459.457, 52899.014 25/11/29,13:57:55,06,07,1, 12.0,1,1, 2.090, 10661.837, 459.468, 52899.036 25/11/29,13:57:55,07,07,1, 12.0,1,1, 2.090, 10661.853, 459.482, 52899.007 25/11/29,13:57:55,08,07,1, 12.0,1,1, 2.090, 10661.846, 459.487, 52899.044 25/11/29,13:57:55,09,07,1, 12.0,1,1, 2.090, 10661.830, 459.481, 52899.017 25/11/29,13:57:55,10,07,1, 12.0,1,1, 2.090, 10661.831, 459.505, 52899.062 25/11/29,13:57:55,11,07,1, 12.0,1,1, 2.090, 10661.838, 459.513, 52899.010 25/11/29,13:57:55,12,07,1, 12.0,1,1, 2.090, 10661.849, 459.510, 52899.058 25/11/29,13:57:55,13,07,1, 12.0,1,1, 2.090, 10661.855, 459.527, 52899.056 25/11/29,13:57:55,14,07,1, 12.0,1,1, 2.090, 10661.863, 459.512, 52899.021 25/11/29,13:57:55,15,07,1, 12.0,1,1, 2.090, 10661.866, 459.532, 52899.076 25/11/29,13:57:55,16,07,1, 12.0,1,1, 2.090, 10661.869, 459.561, 52899.101 25/11/29,13:57:55,17,07,1, 12.0,1,1, 2.090, 10661.854, 459.541, 52899.071 25/11/29,13:57:55,18,07,1, 12.0,1,1, 2.090, 10661.859, 459.562, 52899.066 25/11/29,13:57:55,19,07,1, 12.0,1,1, 2.090, 10661.865, 459.541, 52899.054 25/11/29,13:57:56,00,07,1, 11.9,1,1, 2.087, 10661.860, 459.541, 52899.054 25/11/29,13:57:56,01,07,1, 11.9,1,1, 2.087, 10661.831, 459.576, 52899.032 25/11/29,13:57:56,02,07,1, 11.9,1,1, 2.087, 10661.902, 459.568, 52898.973 25/11/29,13:57:56,03,07,1, 11.9,1,1, 2.087, 10661.848, 459.583, 52899.085 25/11/29,13:57:56,04,07,1, 11.9,1,1, 2.087, 10661.857, 459.573, 52899.048 25/11/29,13:57:56,05,07,1, 11.9,1,1, 2.087, 10661.891, 459.570, 52899.058 25/11/29,13:57:56,06,07,1, 11.9,1,1, 2.087, 10661.876, 459.579, 52899.050 25/11/29,13:57:56,07,07,1, 11.9,1,1, 2.087, 10661.896, 459.589, 52899.052 25/11/29,13:57:56,08,07,1, 11.9,1,1, 2.087, 10661.891, 459.613, 52899.052 25/11/29,13:57:56,09,07,1, 11.9,1,1, 2.087, 10661.873, 459.626, 52899.061 25/11/29,13:57:56,10,07,1, 11.9,1,1, 2.087, 10661.863, 459.612, 52899.083 25/11/29,13:57:56,11,07,1, 11.9,1,1, 2.087, 10661.908, 459.645, 52899.048 25/11/29,13:57:56,12,07,1, 11.9,1,1, 2.087, 10661.864, 459.626, 52899.030 25/11/29,13:57:56,13,07,1, 11.9,1,1, 2.087, 10661.884, 459.632, 52899.041 25/11/29,13:57:56,14,07,1, 11.9,1,1, 2.087, 10661.883, 459.638, 52899.087 25/11/29,13:57:56,15,07,1, 11.9,1,1, 2.087, 10661.894, 459.636, 52899.085 25/11/29,13:57:56,16,07,1, 11.9,1,1, 2.087, 10661.887, 459.660, 52899.087 25/11/29,13:57:56,17,07,1, 11.9,1,1, 2.087, 10661.874, 459.649, 52899.078 25/11/29,13:57:56,18,07,1, 11.9,1,1, 2.087, 10661.876, 459.648, 52899.037 25/11/29,13:57:56,19,07,1, 11.9,1,1, 2.087, 10661.905, 459.663, 52899.083 25/11/29,13:57:57,00,07,1, 12.0,1,1, 2.089, 10661.901, 459.663, 52899.083 25/11/29,13:57:57,01,07,1, 12.0,1,1, 2.089, 10661.886, 459.678, 52899.104 25/11/29,13:57:57,02,07,1, 12.0,1,1, 2.089, 10661.877, 459.684, 52899.142 25/11/29,13:57:57,03,07,1, 12.0,1,1, 2.089, 10661.882, 459.721, 52899.141 25/11/29,13:57:57,04,07,1, 12.0,1,1, 2.089, 10661.903, 459.709, 52899.183 25/11/29,13:57:57,05,07,1, 12.0,1,1, 2.089, 10661.886, 459.746, 52899.205 25/11/29,13:57:57,06,07,1, 12.0,1,1, 2.089, 10661.898, 459.732, 52899.185 25/11/29,13:57:57,07,07,1, 12.0,1,1, 2.089, 10661.895, 459.763, 52899.247 25/11/29,13:57:57,08,07,1, 12.0,1,1, 2.089, 10661.894, 459.773, 52899.239 25/11/29,13:57:57,09,07,1, 12.0,1,1, 2.089, 10661.917, 459.764, 52899.206 25/11/29,13:57:57,10,07,1, 12.0,1,1, 2.089, 10661.903, 459.773, 52899.214 25/11/29,13:57:57,11,07,1, 12.0,1,1, 2.089, 10661.894, 459.789, 52899.228 25/11/29,13:57:57,12,07,1, 12.0,1,1, 2.089, 10661.904, 459.801, 52899.249 25/11/29,13:57:57,13,07,1, 12.0,1,1, 2.089, 10661.905, 459.798, 52899.223 25/11/29,13:57:57,14,07,1, 12.0,1,1, 2.089, 10661.905, 459.814, 52899.236 25/11/29,13:57:57,15,07,1, 12.0,1,1, 2.089, 10661.886, 459.830, 52899.219 25/11/29,13:57:57,16,07,1, 12.0,1,1, 2.089, 10661.913, 459.822, 52899.254 25/11/29,13:57:57,17,07,1, 12.0,1,1, 2.089, 10661.887, 459.842, 52899.256 25/11/29,13:57:57,18,07,1, 12.0,1,1, 2.089, 10661.900, 459.848, 52899.232 25/11/29,13:57:57,19,07,1, 12.0,1,1, 2.089, 10661.902, 459.859, 52899.251 25/11/29,13:57:58,00,08,1, 11.9,1,1, 2.087, 10661.901, 459.859, 52899.251 25/11/29,13:57:58,01,08,1, 11.9,1,1, 2.087, 10661.920, 459.877, 52899.237 25/11/29,13:57:58,02,08,1, 11.9,1,1, 2.087, 10661.904, 459.883, 52899.249 25/11/29,13:57:58,03,08,1, 11.9,1,1, 2.087, 10661.893, 459.877, 52899.237 25/11/29,13:57:58,04,08,1, 11.9,1,1, 2.087, 10661.913, 459.884, 52899.263 25/11/29,13:57:58,05,08,1, 11.9,1,1, 2.087, 10661.896, 459.902, 52899.257 25/11/29,13:57:58,06,08,1, 11.9,1,1, 2.087, 10661.920, 459.911, 52899.250 25/11/29,13:57:58,07,08,1, 11.9,1,1, 2.087, 10661.885, 459.922, 52899.316 25/11/29,13:57:58,08,08,1, 11.9,1,1, 2.087, 10661.921, 459.930, 52899.266 25/11/29,13:57:58,09,08,1, 11.9,1,1, 2.087, 10661.903, 459.937, 52899.274 25/11/29,13:57:58,10,08,1, 11.9,1,1, 2.087, 10661.930, 459.950, 52899.258 25/11/29,13:57:58,11,08,1, 11.9,1,1, 2.087, 10661.952, 459.970, 52899.298 25/11/29,13:57:58,12,08,1, 11.9,1,1, 2.087, 10661.930, 459.953, 52899.289 25/11/29,13:57:58,13,08,1, 11.9,1,1, 2.087, 10661.920, 459.956, 52899.270 25/11/29,13:57:58,14,08,1, 11.9,1,1, 2.087, 10661.946, 459.991, 52899.287 25/11/29,13:57:58,15,08,1, 11.9,1,1, 2.087, 10661.960, 459.996, 52899.305 25/11/29,13:57:58,16,08,1, 11.9,1,1, 2.087, 10661.957, 460.005, 52899.301 25/11/29,13:57:58,17,08,1, 11.9,1,1, 2.087, 10661.939, 460.027, 52899.302 25/11/29,13:57:58,18,08,1, 11.9,1,1, 2.087, 10661.949, 460.015, 52899.273 25/11/29,13:57:58,19,08,1, 11.9,1,1, 2.087, 10661.962, 460.043, 52899.328 25/11/29,13:57:59,00,08,1, 11.9,1,1, 2.090, 10661.960, 460.043, 52899.328 25/11/29,13:57:59,01,08,1, 11.9,1,1, 2.090, 10661.961, 460.033, 52899.293 25/11/29,13:57:59,02,08,1, 11.9,1,1, 2.090, 10661.972, 460.066, 52899.327 25/11/29,13:57:59,03,08,1, 11.9,1,1, 2.090, 10661.941, 460.055, 52899.308 25/11/29,13:57:59,04,08,1, 11.9,1,1, 2.090, 10661.969, 460.087, 52899.296 25/11/29,13:57:59,05,08,1, 11.9,1,1, 2.090, 10661.963, 460.069, 52899.354 25/11/29,13:57:59,06,08,1, 11.9,1,1, 2.090, 10661.946, 460.085, 52899.292 25/11/29,13:57:59,07,08,1, 11.9,1,1, 2.090, 10661.948, 460.085, 52899.338 25/11/29,13:57:59,08,08,1, 11.9,1,1, 2.090, 10661.968, 460.096, 52899.334 25/11/29,13:57:59,09,08,1, 11.9,1,1, 2.090, 10661.978, 460.106, 52899.333 25/11/29,13:57:59,10,08,1, 11.9,1,1, 2.090, 10661.993, 460.132, 52899.354 25/11/29,13:57:59,11,08,1, 11.9,1,1, 2.090, 10661.951, 460.138, 52899.327 25/11/29,13:57:59,12,08,1, 11.9,1,1, 2.090, 10661.976, 460.168, 52899.316 25/11/29,13:57:59,13,08,1, 11.9,1,1, 2.090, 10661.975, 460.160, 52899.290 25/11/29,13:57:59,14,08,1, 11.9,1,1, 2.090, 10661.951, 460.150, 52899.299 25/11/29,13:57:59,15,08,1, 11.9,1,1, 2.090, 10661.975, 460.173, 52899.288 25/11/29,13:57:59,16,08,1, 11.9,1,1, 2.090, 10661.977, 460.187, 52899.324 25/11/29,13:57:59,17,08,1, 11.9,1,1, 2.090, 10661.984, 460.204, 52899.338 25/11/29,13:57:59,18,08,1, 11.9,1,1, 2.090, 10662.006, 460.207, 52899.323 25/11/29,13:57:59,19,08,1, 11.9,1,1, 2.090, 10662.005, 460.204, 52899.341 25/11/29,13:58:00,00,08,1, 11.9,1,1, 2.086, 10662.001, 460.204, 52899.341 25/11/29,13:58:00,01,08,1, 11.9,1,1, 2.086, 10661.994, 460.239, 52899.303 25/11/29,13:58:00,02,08,1, 11.9,1,1, 2.086, 10661.985, 460.231, 52899.273 25/11/29,13:58:00,03,08,1, 11.9,1,1, 2.086, 10661.999, 460.233, 52899.268 25/11/29,13:58:00,04,08,1, 11.9,1,1, 2.086, 10662.015, 460.242, 52899.301 25/11/29,13:58:00,05,08,1, 11.9,1,1, 2.086, 10661.992, 460.262, 52899.308 25/11/29,13:58:00,06,08,1, 11.9,1,1, 2.086, 10662.021, 460.252, 52899.269 25/11/29,13:58:00,07,08,1, 11.9,1,1, 2.086, 10661.988, 460.277, 52899.246 25/11/29,13:58:00,08,08,1, 11.9,1,1, 2.086, 10662.022, 460.276, 52899.280 25/11/29,13:58:00,09,08,1, 11.9,1,1, 2.086, 10662.037, 460.297, 52899.271 25/11/29,13:58:00,10,08,1, 11.9,1,1, 2.086, 10662.007, 460.311, 52899.252 25/11/29,13:58:00,11,08,1, 11.9,1,1, 2.086, 10662.023, 460.317, 52899.304 25/11/29,13:58:00,12,08,1, 11.9,1,1, 2.086, 10662.036, 460.351, 52899.308 25/11/29,13:58:00,13,08,1, 11.9,1,1, 2.086, 10662.058, 460.356, 52899.306 25/11/29,13:58:00,14,08,1, 11.9,1,1, 2.086, 10662.042, 460.349, 52899.324 25/11/29,13:58:00,15,08,1, 11.9,1,1, 2.086, 10662.052, 460.362, 52899.320 25/11/29,13:58:00,16,08,1, 11.9,1,1, 2.086, 10662.053, 460.365, 52899.331 25/11/29,13:58:00,17,08,1, 11.9,1,1, 2.086, 10662.077, 460.412, 52899.332 25/11/29,13:58:00,18,08,1, 11.9,1,1, 2.086, 10662.044, 460.412, 52899.315 25/11/29,13:58:00,19,08,1, 11.9,1,1, 2.086, 10662.069, 460.418, 52899.311 25/11/29,13:58:01,00,08,1, 11.9,1,1, 2.089, 10662.068, 460.418, 52899.311 25/11/29,13:58:01,01,08,1, 11.9,1,1, 2.089, 10662.060, 460.444, 52899.317 25/11/29,13:58:01,02,08,1, 11.9,1,1, 2.089, 10662.080, 460.454, 52899.338 25/11/29,13:58:01,03,08,1, 11.9,1,1, 2.089, 10662.067, 460.475, 52899.329 25/11/29,13:58:01,04,08,1, 11.9,1,1, 2.089, 10662.081, 460.482, 52899.354 25/11/29,13:58:01,05,08,1, 11.9,1,1, 2.089, 10662.089, 460.497, 52899.317 25/11/29,13:58:01,06,08,1, 11.9,1,1, 2.089, 10662.120, 460.532, 52899.338 25/11/29,13:58:01,07,08,1, 11.9,1,1, 2.089, 10662.091, 460.530, 52899.337 25/11/29,13:58:01,08,08,1, 11.9,1,1, 2.089, 10662.109, 460.528, 52899.338 25/11/29,13:58:01,09,08,1, 11.9,1,1, 2.089, 10662.088, 460.562, 52899.370 25/11/29,13:58:01,10,08,1, 11.9,1,1, 2.089, 10662.114, 460.554, 52899.369 25/11/29,13:58:01,11,08,1, 11.9,1,1, 2.089, 10662.105, 460.588, 52899.334 25/11/29,13:58:01,12,08,1, 11.9,1,1, 2.089, 10662.096, 460.598, 52899.353 25/11/29,13:58:01,13,08,1, 11.9,1,1, 2.089, 10662.152, 460.588, 52899.356 25/11/29,13:58:01,14,08,1, 11.9,1,1, 2.089, 10662.119, 460.622, 52899.376 25/11/29,13:58:01,15,08,1, 11.9,1,1, 2.089, 10662.146, 460.623, 52899.379 25/11/29,13:58:01,16,08,1, 11.9,1,1, 2.089, 10662.112, 460.639, 52899.399 25/11/29,13:58:01,17,08,1, 11.9,1,1, 2.089, 10662.130, 460.649, 52899.364 25/11/29,13:58:01,18,08,1, 11.9,1,1, 2.089, 10662.139, 460.664, 52899.371 25/11/29,13:58:01,19,08,1, 11.9,1,1, 2.089, 10662.146, 460.658, 52899.373 25/11/29,13:58:02,00,08,1, 11.9,1,1, 2.087, 10662.143, 460.658, 52899.373 25/11/29,13:58:02,01,08,1, 11.9,1,1, 2.087, 10662.150, 460.694, 52899.350 25/11/29,13:58:02,02,08,1, 11.9,1,1, 2.087, 10662.138, 460.701, 52899.378 25/11/29,13:58:02,03,08,1, 11.9,1,1, 2.087, 10662.152, 460.724, 52899.392 25/11/29,13:58:02,04,08,1, 11.9,1,1, 2.087, 10662.134, 460.721, 52899.420 25/11/29,13:58:02,05,08,1, 11.9,1,1, 2.087, 10662.152, 460.742, 52899.425 25/11/29,13:58:02,06,08,1, 11.9,1,1, 2.087, 10662.158, 460.738, 52899.395 25/11/29,13:58:02,07,08,1, 11.9,1,1, 2.087, 10662.150, 460.759, 52899.404 25/11/29,13:58:02,08,08,1, 11.9,1,1, 2.087, 10662.164, 460.793, 52899.417 25/11/29,13:58:02,09,08,1, 11.9,1,1, 2.087, 10662.175, 460.770, 52899.413 25/11/29,13:58:02,10,08,1, 11.9,1,1, 2.087, 10662.185, 460.799, 52899.410 25/11/29,13:58:02,11,08,1, 11.9,1,1, 2.087, 10662.181, 460.824, 52899.420 25/11/29,13:58:02,12,08,1, 11.9,1,1, 2.087, 10662.189, 460.822, 52899.427 25/11/29,13:58:02,13,08,1, 11.9,1,1, 2.087, 10662.174, 460.847, 52899.452 25/11/29,13:58:02,14,08,1, 11.9,1,1, 2.087, 10662.182, 460.868, 52899.418 25/11/29,13:58:02,15,08,1, 11.9,1,1, 2.087, 10662.160, 460.901, 52899.565 25/11/29,13:58:02,16,08,1, 11.9,1,1, 2.087, 10662.192, 460.869, 52899.433 25/11/29,13:58:02,17,08,1, 11.9,1,1, 2.087, 10662.196, 460.886, 52899.445 25/11/29,13:58:02,18,08,1, 11.9,1,1, 2.087, 10662.187, 460.893, 52899.400 25/11/29,13:58:02,19,08,1, 11.9,1,1, 2.087, 10662.204, 460.894, 52899.392 25/11/29,13:58:03,00,08,1, 11.9,1,1, 2.092, 10662.202, 460.894, 52899.392 25/11/29,13:58:03,01,08,1, 11.9,1,1, 2.092, 10662.197, 460.919, 52899.430 25/11/29,13:58:03,02,08,1, 11.9,1,1, 2.092, 10662.204, 460.942, 52899.464 25/11/29,13:58:03,03,08,1, 11.9,1,1, 2.092, 10662.204, 460.972, 52899.459 25/11/29,13:58:03,04,08,1, 11.9,1,1, 2.092, 10662.220, 460.981, 52899.433 25/11/29,13:58:03,05,08,1, 11.9,1,1, 2.092, 10662.220, 460.997, 52899.469 25/11/29,13:58:03,06,08,1, 11.9,1,1, 2.092, 10662.226, 460.997, 52899.435 25/11/29,13:58:03,07,08,1, 11.9,1,1, 2.092, 10662.208, 461.013, 52899.494 25/11/29,13:58:03,08,08,1, 11.9,1,1, 2.092, 10662.205, 461.041, 52899.444 25/11/29,13:58:03,09,08,1, 11.9,1,1, 2.092, 10662.227, 461.055, 52899.469 25/11/29,13:58:03,10,08,1, 11.9,1,1, 2.092, 10662.249, 461.057, 52899.464 25/11/29,13:58:03,11,08,1, 11.9,1,1, 2.092, 10662.243, 461.097, 52899.519 25/11/29,13:58:03,12,08,1, 11.9,1,1, 2.092, 10662.260, 461.101, 52899.490 25/11/29,13:58:03,13,08,1, 11.9,1,1, 2.092, 10662.227, 461.111, 52899.531 25/11/29,13:58:03,14,08,1, 11.9,1,1, 2.092, 10662.257, 461.127, 52899.529 25/11/29,13:58:03,15,08,1, 11.9,1,1, 2.092, 10662.271, 461.146, 52899.480 25/11/29,13:58:03,16,08,1, 11.9,1,1, 2.092, 10662.253, 461.141, 52899.500 25/11/29,13:58:03,17,08,1, 11.9,1,1, 2.092, 10662.239, 461.167, 52899.526 25/11/29,13:58:03,18,08,1, 11.9,1,1, 2.092, 10662.252, 461.169, 52899.502 25/11/29,13:58:03,19,08,1, 11.9,1,1, 2.092, 10662.271, 461.190, 52899.560 25/11/29,13:58:04,00,08,1, 11.9,1,1, 2.093, 10662.268, 461.190, 52899.560 25/11/29,13:58:04,01,08,1, 11.9,1,1, 2.093, 10662.271, 461.204, 52899.536 25/11/29,13:58:04,02,08,1, 11.9,1,1, 2.093, 10662.275, 461.248, 52899.560 25/11/29,13:58:04,03,08,1, 11.9,1,1, 2.093, 10662.277, 461.251, 52899.559 25/11/29,13:58:04,04,08,1, 11.9,1,1, 2.093, 10662.260, 461.254, 52899.600 25/11/29,13:58:04,05,08,1, 11.9,1,1, 2.093, 10662.290, 461.279, 52899.552 25/11/29,13:58:04,06,08,1, 11.9,1,1, 2.093, 10662.274, 461.300, 52899.579 25/11/29,13:58:04,07,08,1, 11.9,1,1, 2.093, 10662.298, 461.291, 52899.579 25/11/29,13:58:04,08,08,1, 11.9,1,1, 2.093, 10662.299, 461.336, 52899.557 25/11/29,13:58:04,09,08,1, 11.9,1,1, 2.093, 10662.237, 461.336, 52899.661 25/11/29,13:58:04,10,08,1, 11.9,1,1, 2.093, 10662.293, 461.347, 52899.482 25/11/29,13:58:04,11,08,1, 11.9,1,1, 2.093, 10662.309, 461.366, 52899.507 25/11/29,13:58:04,12,08,1, 11.9,1,1, 2.093, 10662.303, 461.374, 52899.542 25/11/29,13:58:04,13,08,1, 11.9,1,1, 2.093, 10662.332, 461.425, 52899.602 25/11/29,13:58:04,14,08,1, 11.9,1,1, 2.093, 10662.293, 461.420, 52899.585 25/11/29,13:58:04,15,08,1, 11.9,1,1, 2.093, 10662.312, 461.412, 52899.602 25/11/29,13:58:04,16,08,1, 11.9,1,1, 2.093, 10662.308, 461.456, 52899.602 25/11/29,13:58:04,17,08,1, 11.9,1,1, 2.093, 10662.307, 461.460, 52899.597 25/11/29,13:58:04,18,08,1, 11.9,1,1, 2.093, 10662.285, 461.454, 52899.602 25/11/29,13:58:04,19,08,1, 11.9,1,1, 2.093, 10662.296, 461.463, 52899.629 25/11/29,13:58:05,00,08,1, 11.9,1,1, 2.089, 10662.293, 461.463, 52899.629 25/11/29,13:58:05,01,08,1, 11.9,1,1, 2.089, 10662.323, 461.505, 52899.614 25/11/29,13:58:05,02,08,1, 11.9,1,1, 2.089, 10662.310, 461.512, 52899.547 25/11/29,13:58:05,03,08,1, 11.9,1,1, 2.089, 10662.323, 461.545, 52899.692 25/11/29,13:58:05,04,08,1, 11.9,1,1, 2.089, 10662.327, 461.547, 52899.647 25/11/29,13:58:05,05,08,1, 11.9,1,1, 2.089, 10662.329, 461.567, 52899.626 25/11/29,13:58:05,06,08,1, 11.9,1,1, 2.089, 10662.297, 461.558, 52899.660 25/11/29,13:58:05,07,08,1, 11.9,1,1, 2.089, 10662.348, 461.628, 52899.602 25/11/29,13:58:05,08,08,1, 11.9,1,1, 2.089, 10662.334, 461.619, 52899.671 25/11/29,13:58:05,09,08,1, 11.9,1,1, 2.089, 10662.332, 461.601, 52899.669 25/11/29,13:58:05,10,08,1, 11.9,1,1, 2.089, 10662.331, 461.626, 52899.630 25/11/29,13:58:05,11,08,1, 11.9,1,1, 2.089, 10662.328, 461.657, 52899.679 25/11/29,13:58:05,12,08,1, 11.9,1,1, 2.089, 10662.355, 461.656, 52899.673 25/11/29,13:58:05,13,08,1, 11.9,1,1, 2.089, 10662.320, 461.685, 52899.668 25/11/29,13:58:05,14,08,1, 11.9,1,1, 2.089, 10662.336, 461.669, 52899.708 25/11/29,13:58:05,15,08,1, 11.9,1,1, 2.089, 10662.342, 461.698, 52899.654 25/11/29,13:58:05,16,08,1, 11.9,1,1, 2.089, 10662.359, 461.713, 52899.675 25/11/29,13:58:05,17,08,1, 11.9,1,1, 2.089, 10662.345, 461.708, 52899.697 25/11/29,13:58:05,18,08,1, 11.9,1,1, 2.089, 10662.380, 461.727, 52899.714 25/11/29,13:58:05,19,08,1, 11.9,1,1, 2.089, 10662.388, 461.753, 52899.681 25/11/29,13:58:06,00,08,1, 12.0,1,1, 2.090, 10662.385, 461.753, 52899.681 25/11/29,13:58:06,01,08,1, 12.0,1,1, 2.090, 10662.373, 461.780, 52899.665 25/11/29,13:58:06,02,08,1, 12.0,1,1, 2.090, 10662.380, 461.783, 52899.718 25/11/29,13:58:06,03,08,1, 12.0,1,1, 2.090, 10662.384, 461.795, 52899.709 25/11/29,13:58:06,04,08,1, 12.0,1,1, 2.090, 10662.366, 461.839, 52899.693 25/11/29,13:58:06,05,08,1, 12.0,1,1, 2.090, 10662.384, 461.837, 52899.748 25/11/29,13:58:06,06,08,1, 12.0,1,1, 2.090, 10662.410, 461.841, 52899.693 25/11/29,13:58:06,07,08,1, 12.0,1,1, 2.090, 10662.380, 461.866, 52899.698 25/11/29,13:58:06,08,08,1, 12.0,1,1, 2.090, 10662.408, 461.877, 52899.729 25/11/29,13:58:06,09,08,1, 12.0,1,1, 2.090, 10662.397, 461.875, 52899.716 25/11/29,13:58:06,10,08,1, 12.0,1,1, 2.090, 10662.393, 461.886, 52899.701 25/11/29,13:58:06,11,08,1, 12.0,1,1, 2.090, 10662.397, 461.923, 52899.754 25/11/29,13:58:06,12,08,1, 12.0,1,1, 2.090, 10662.390, 461.940, 52899.723 25/11/29,13:58:06,13,08,1, 12.0,1,1, 2.090, 10662.403, 461.923, 52899.792 25/11/29,13:58:06,14,08,1, 12.0,1,1, 2.090, 10662.427, 461.953, 52899.769 25/11/29,13:58:06,15,08,1, 12.0,1,1, 2.090, 10662.416, 461.955, 52899.725 25/11/29,13:58:06,16,08,1, 12.0,1,1, 2.090, 10662.431, 461.973, 52899.773 25/11/29,13:58:06,17,08,1, 12.0,1,1, 2.090, 10662.430, 461.974, 52899.804 25/11/29,13:58:06,18,08,1, 12.0,1,1, 2.090, 10662.389, 462.000, 52899.776 25/11/29,13:58:06,19,08,1, 12.0,1,1, 2.090, 10662.403, 462.019, 52899.774 25/11/29,13:58:07,00,08,1, 12.0,1,1, 2.090, 10662.402, 462.019, 52899.774 25/11/29,13:58:07,01,08,1, 12.0,1,1, 2.090, 10662.433, 462.053, 52899.775 25/11/29,13:58:07,02,08,1, 12.0,1,1, 2.090, 10662.422, 462.027, 52899.806 25/11/29,13:58:07,03,08,1, 12.0,1,1, 2.090, 10662.451, 462.051, 52899.819 25/11/29,13:58:07,04,08,1, 12.0,1,1, 2.090, 10662.431, 462.087, 52899.806 25/11/29,13:58:07,05,08,1, 12.0,1,1, 2.090, 10662.440, 462.087, 52899.799 25/11/29,13:58:07,06,08,1, 12.0,1,1, 2.090, 10662.428, 462.081, 52899.778 25/11/29,13:58:07,07,08,1, 12.0,1,1, 2.090, 10662.435, 462.125, 52899.794 25/11/29,13:58:07,08,08,1, 12.0,1,1, 2.090, 10662.439, 462.099, 52899.814 25/11/29,13:58:07,09,08,1, 12.0,1,1, 2.090, 10662.427, 462.115, 52899.810 25/11/29,13:58:07,10,08,1, 12.0,1,1, 2.090, 10662.450, 462.160, 52899.841 25/11/29,13:58:07,11,08,1, 12.0,1,1, 2.090, 10662.470, 462.128, 52899.773 25/11/29,13:58:07,12,08,1, 12.0,1,1, 2.090, 10662.460, 462.144, 52899.794 25/11/29,13:58:07,13,08,1, 12.0,1,1, 2.090, 10662.474, 462.180, 52899.849 25/11/29,13:58:07,14,08,1, 12.0,1,1, 2.090, 10662.439, 462.184, 52899.772 25/11/29,13:58:07,15,08,1, 12.0,1,1, 2.090, 10662.473, 462.202, 52899.825 25/11/29,13:58:07,16,08,1, 12.0,1,1, 2.090, 10662.494, 462.209, 52899.846 25/11/29,13:58:07,17,08,1, 12.0,1,1, 2.090, 10662.487, 462.206, 52899.826 25/11/29,13:58:07,18,08,1, 12.0,1,1, 2.090, 10662.507, 462.249, 52899.831 25/11/29,13:58:07,19,08,1, 12.0,1,1, 2.090, 10662.502, 462.229, 52899.810 25/11/29,13:58:08,00,08,1, 12.0,1,1, 2.087, 10662.494, 462.229, 52899.810 25/11/29,13:58:08,01,08,1, 12.0,1,1, 2.087, 10662.494, 462.274, 52899.866 25/11/29,13:58:08,02,08,1, 12.0,1,1, 2.087, 10662.533, 462.274, 52899.841 25/11/29,13:58:08,03,08,1, 12.0,1,1, 2.087, 10662.503, 462.294, 52899.879 25/11/29,13:58:08,04,08,1, 12.0,1,1, 2.087, 10662.518, 462.289, 52899.874 25/11/29,13:58:08,05,08,1, 12.0,1,1, 2.087, 10662.525, 462.303, 52899.882 25/11/29,13:58:08,06,08,1, 12.0,1,1, 2.087, 10662.545, 462.317, 52899.877 25/11/29,13:58:08,07,08,1, 12.0,1,1, 2.087, 10662.535, 462.334, 52899.847 25/11/29,13:58:08,08,08,1, 12.0,1,1, 2.087, 10662.518, 462.346, 52899.879 25/11/29,13:58:08,09,08,1, 12.0,1,1, 2.087, 10662.531, 462.361, 52899.857 25/11/29,13:58:08,10,08,1, 12.0,1,1, 2.087, 10662.554, 462.367, 52899.905 25/11/29,13:58:08,11,08,1, 12.0,1,1, 2.087, 10662.557, 462.378, 52899.892 25/11/29,13:58:08,12,08,1, 12.0,1,1, 2.087, 10662.558, 462.382, 52899.858 25/11/29,13:58:08,13,08,1, 12.0,1,1, 2.087, 10662.561, 462.408, 52899.874 25/11/29,13:58:08,14,08,1, 12.0,1,1, 2.087, 10662.562, 462.393, 52899.883 25/11/29,13:58:08,15,08,1, 12.0,1,1, 2.087, 10662.565, 462.435, 52899.867 25/11/29,13:58:08,16,08,1, 12.0,1,1, 2.087, 10662.582, 462.427, 52899.920 25/11/29,13:58:08,17,08,1, 12.0,1,1, 2.087, 10662.575, 462.464, 52899.896 25/11/29,13:58:08,18,08,1, 12.0,1,1, 2.087, 10662.586, 462.482, 52899.894 25/11/29,13:58:08,19,08,1, 12.0,1,1, 2.087, 10662.603, 462.484, 52900.105 25/11/29,13:58:09,00,08,1, 11.9,1,1, 2.089, 10662.602, 462.484, 52900.105 25/11/29,13:58:09,01,08,1, 11.9,1,1, 2.089, 10662.584, 462.496, 52899.934 25/11/29,13:58:09,02,08,1, 11.9,1,1, 2.089, 10662.594, 462.518, 52899.901 25/11/29,13:58:09,03,08,1, 11.9,1,1, 2.089, 10662.603, 462.522, 52899.878 25/11/29,13:58:09,04,08,1, 11.9,1,1, 2.089, 10662.618, 462.547, 52899.918 25/11/29,13:58:09,05,08,1, 11.9,1,1, 2.089, 10662.593, 462.546, 52899.893 25/11/29,13:58:09,06,08,1, 11.9,1,1, 2.089, 10662.617, 462.550, 52899.908 25/11/29,13:58:09,07,08,1, 11.9,1,1, 2.089, 10662.619, 462.584, 52899.931 25/11/29,13:58:09,08,08,1, 11.9,1,1, 2.089, 10662.625, 462.566, 52899.894 25/11/29,13:58:09,09,08,1, 11.9,1,1, 2.089, 10662.634, 462.613, 52899.976 25/11/29,13:58:09,10,08,1, 11.9,1,1, 2.089, 10662.638, 462.614, 52899.950 25/11/29,13:58:09,11,08,1, 11.9,1,1, 2.089, 10662.626, 462.622, 52899.923 25/11/29,13:58:09,12,08,1, 11.9,1,1, 2.089, 10662.657, 462.605, 52899.991 25/11/29,13:58:09,13,08,1, 11.9,1,1, 2.089, 10662.650, 462.618, 52899.922 25/11/29,13:58:09,14,08,1, 11.9,1,1, 2.089, 10662.646, 462.645, 52899.963 25/11/29,13:58:09,15,08,1, 11.9,1,1, 2.089, 10662.673, 462.635, 52899.953 25/11/29,13:58:09,16,08,1, 11.9,1,1, 2.089, 10662.675, 462.638, 52899.975 25/11/29,13:58:09,17,08,1, 11.9,1,1, 2.089, 10662.674, 462.667, 52899.973 25/11/29,13:58:09,18,08,1, 11.9,1,1, 2.089, 10662.654, 462.703, 52899.963 25/11/29,13:58:09,19,08,1, 11.9,1,1, 2.089, 10662.678, 462.694, 52899.969 25/11/29,13:58:10,00,08,1, 11.9,1,1, 2.086, 10662.677, 462.694, 52899.969 25/11/29,13:58:10,01,08,1, 11.9,1,1, 2.086, 10662.707, 462.737, 52900.039 25/11/29,13:58:10,02,08,1, 11.9,1,1, 2.086, 10662.705, 462.762, 52900.041 25/11/29,13:58:10,03,08,1, 11.9,1,1, 2.086, 10662.727, 462.763, 52900.024 25/11/29,13:58:10,04,08,1, 11.9,1,1, 2.086, 10662.686, 462.745, 52899.991 25/11/29,13:58:10,05,08,1, 11.9,1,1, 2.086, 10662.705, 462.810, 52900.013 25/11/29,13:58:10,06,08,1, 11.9,1,1, 2.086, 10662.709, 462.786, 52899.981 25/11/29,13:58:10,07,08,1, 11.9,1,1, 2.086, 10662.723, 462.798, 52900.035 25/11/29,13:58:10,08,08,1, 11.9,1,1, 2.086, 10662.725, 462.826, 52899.971 25/11/29,13:58:10,09,08,1, 11.9,1,1, 2.086, 10662.718, 462.843, 52900.017 25/11/29,13:58:10,10,08,1, 11.9,1,1, 2.086, 10662.733, 462.831, 52900.039 25/11/29,13:58:10,11,08,1, 11.9,1,1, 2.086, 10662.735, 462.854, 52899.962 25/11/29,13:58:10,12,08,1, 11.9,1,1, 2.086, 10662.749, 462.859, 52900.010 25/11/29,13:58:10,13,08,1, 11.9,1,1, 2.086, 10662.748, 462.866, 52899.991 25/11/29,13:58:10,14,08,1, 11.9,1,1, 2.086, 10662.744, 462.891, 52900.031 25/11/29,13:58:10,15,08,1, 11.9,1,1, 2.086, 10662.759, 462.902, 52899.997 25/11/29,13:58:10,16,08,1, 11.9,1,1, 2.086, 10662.763, 462.910, 52899.975 25/11/29,13:58:10,17,08,1, 11.9,1,1, 2.086, 10662.758, 462.907, 52900.049 25/11/29,13:58:10,18,08,1, 11.9,1,1, 2.086, 10662.777, 462.907, 52900.024 25/11/29,13:58:10,19,08,1, 11.9,1,1, 2.086, 10662.764, 462.930, 52900.000 25/11/29,13:58:11,00,08,1, 11.9,1,1, 2.090, 10662.761, 462.930, 52900.000 25/11/29,13:58:11,01,08,1, 11.9,1,1, 2.090, 10662.778, 462.949, 52900.037 25/11/29,13:58:11,02,08,1, 11.9,1,1, 2.090, 10662.795, 462.960, 52900.033 25/11/29,13:58:11,03,08,1, 11.9,1,1, 2.090, 10662.818, 462.950, 52900.015 25/11/29,13:58:11,04,08,1, 11.9,1,1, 2.090, 10662.806, 462.957, 52900.031 25/11/29,13:58:11,05,08,1, 11.9,1,1, 2.090, 10662.807, 462.994, 52900.085 25/11/29,13:58:11,06,08,1, 11.9,1,1, 2.090, 10662.817, 462.993, 52900.021 25/11/29,13:58:11,07,08,1, 11.9,1,1, 2.090, 10662.819, 463.012, 52900.053 25/11/29,13:58:11,08,08,1, 11.9,1,1, 2.090, 10662.819, 463.027, 52900.052 25/11/29,13:58:11,09,08,1, 11.9,1,1, 2.090, 10662.825, 463.024, 52900.071 25/11/29,13:58:11,10,08,1, 11.9,1,1, 2.090, 10662.819, 463.050, 52900.049 25/11/29,13:58:11,11,08,1, 11.9,1,1, 2.090, 10662.822, 463.068, 52900.052 25/11/29,13:58:11,12,08,1, 11.9,1,1, 2.090, 10662.830, 463.063, 52900.091 25/11/29,13:58:11,13,08,1, 11.9,1,1, 2.090, 10662.836, 463.095, 52900.079 25/11/29,13:58:11,14,08,1, 11.9,1,1, 2.090, 10662.841, 463.104, 52900.093 25/11/29,13:58:11,15,08,1, 11.9,1,1, 2.090, 10662.842, 463.094, 52900.076 25/11/29,13:58:11,16,08,1, 11.9,1,1, 2.090, 10662.857, 463.125, 52900.083 25/11/29,13:58:11,17,08,1, 11.9,1,1, 2.090, 10662.865, 463.136, 52900.071 25/11/29,13:58:11,18,08,1, 11.9,1,1, 2.090, 10662.872, 463.165, 52900.091 25/11/29,13:58:11,19,08,1, 11.9,1,1, 2.090, 10662.871, 463.158, 52900.118 25/11/29,13:58:12,00,08,1, 11.9,1,1, 2.089, 10662.869, 463.158, 52900.118 25/11/29,13:58:12,01,08,1, 11.9,1,1, 2.089, 10662.875, 463.194, 52900.114 25/11/29,13:58:12,02,08,1, 11.9,1,1, 2.089, 10662.868, 463.211, 52900.114 25/11/29,13:58:12,03,08,1, 11.9,1,1, 2.089, 10662.897, 463.183, 52900.076 25/11/29,13:58:12,04,08,1, 11.9,1,1, 2.089, 10662.888, 463.253, 52900.072 25/11/29,13:58:12,05,08,1, 11.9,1,1, 2.089, 10662.894, 463.250, 52900.151 25/11/29,13:58:12,06,08,1, 11.9,1,1, 2.089, 10662.901, 463.261, 52900.085 25/11/29,13:58:12,07,08,1, 11.9,1,1, 2.089, 10662.908, 463.304, 52900.120 25/11/29,13:58:12,08,08,1, 11.9,1,1, 2.089, 10662.920, 463.300, 52900.152 25/11/29,13:58:12,09,08,1, 11.9,1,1, 2.089, 10662.928, 463.315, 52900.130 25/11/29,13:58:12,10,08,1, 11.9,1,1, 2.089, 10662.922, 463.322, 52900.170 25/11/29,13:58:12,11,08,1, 11.9,1,1, 2.089, 10662.937, 463.331, 52900.132 25/11/29,13:58:12,12,08,1, 11.9,1,1, 2.089, 10662.927, 463.345, 52900.163 25/11/29,13:58:12,13,08,1, 11.9,1,1, 2.089, 10662.954, 463.362, 52900.202 25/11/29,13:58:12,14,08,1, 11.9,1,1, 2.089, 10662.949, 463.352, 52900.181 25/11/29,13:58:12,15,08,1, 11.9,1,1, 2.089, 10662.968, 463.381, 52900.195 25/11/29,13:58:12,16,08,1, 11.9,1,1, 2.089, 10662.964, 463.381, 52900.176 25/11/29,13:58:12,17,08,1, 11.9,1,1, 2.089, 10662.971, 463.406, 52900.161 25/11/29,13:58:12,18,08,1, 11.9,1,1, 2.089, 10662.960, 463.408, 52900.195 25/11/29,13:58:12,19,08,1, 11.9,1,1, 2.089, 10662.983, 463.436, 52900.167 25/11/29,13:58:13,00,08,1, 11.9,1,1, 2.088, 10662.978, 463.436, 52900.167 25/11/29,13:58:13,01,08,1, 11.9,1,1, 2.088, 10662.986, 463.464, 52900.172 25/11/29,13:58:13,02,08,1, 11.9,1,1, 2.088, 10663.014, 463.495, 52900.196 25/11/29,13:58:13,03,08,1, 11.9,1,1, 2.088, 10663.029, 463.497, 52900.215 25/11/29,13:58:13,04,08,1, 11.9,1,1, 2.088, 10663.041, 463.515, 52900.195 25/11/29,13:58:13,05,08,1, 11.9,1,1, 2.088, 10663.059, 463.505, 52900.208 25/11/29,13:58:13,06,08,1, 11.9,1,1, 2.088, 10663.053, 463.527, 52900.167 25/11/29,13:58:13,07,08,1, 11.9,1,1, 2.088, 10663.052, 463.553, 52900.173 25/11/29,13:58:13,08,08,1, 11.9,1,1, 2.088, 10663.084, 463.535, 52900.228 25/11/29,13:58:13,09,08,1, 11.9,1,1, 2.088, 10663.062, 463.590, 52900.197 25/11/29,13:58:13,10,08,1, 11.9,1,1, 2.088, 10663.105, 463.575, 52900.247 25/11/29,13:58:13,11,08,1, 11.9,1,1, 2.088, 10663.081, 463.570, 52900.232 25/11/29,13:58:13,12,08,1, 11.9,1,1, 2.088, 10663.114, 463.604, 52900.206 25/11/29,13:58:13,13,08,1, 11.9,1,1, 2.088, 10663.096, 463.601, 52900.230 25/11/29,13:58:13,14,08,1, 11.9,1,1, 2.088, 10663.115, 463.628, 52900.218 25/11/29,13:58:13,15,08,1, 11.9,1,1, 2.088, 10663.119, 463.632, 52900.243 25/11/29,13:58:13,16,08,1, 11.9,1,1, 2.088, 10663.134, 463.649, 52900.251 25/11/29,13:58:13,17,08,1, 11.9,1,1, 2.088, 10663.139, 463.641, 52900.246 25/11/29,13:58:13,18,08,1, 11.9,1,1, 2.088, 10663.150, 463.696, 52900.255 25/11/29,13:58:13,19,08,1, 11.9,1,1, 2.088, 10663.176, 463.710, 52900.234 25/11/29,13:58:14,00,08,1, 12.0,1,1, 2.089, 10663.170, 463.710, 52900.234 25/11/29,13:58:14,01,08,1, 12.0,1,1, 2.089, 10663.164, 463.734, 52900.235 25/11/29,13:58:14,02,08,1, 12.0,1,1, 2.089, 10663.180, 463.713, 52900.274 25/11/29,13:58:14,03,08,1, 12.0,1,1, 2.089, 10663.155, 463.756, 52900.242 25/11/29,13:58:14,04,08,1, 12.0,1,1, 2.089, 10663.204, 463.771, 52900.298 25/11/29,13:58:14,05,08,1, 12.0,1,1, 2.089, 10663.220, 463.772, 52900.254 25/11/29,13:58:14,06,08,1, 12.0,1,1, 2.089, 10663.240, 463.783, 52900.240 25/11/29,13:58:14,07,08,1, 12.0,1,1, 2.089, 10663.228, 463.791, 52900.292 25/11/29,13:58:14,08,08,1, 12.0,1,1, 2.089, 10663.237, 463.799, 52900.246 25/11/29,13:58:14,09,08,1, 12.0,1,1, 2.089, 10663.250, 463.825, 52900.298 25/11/29,13:58:14,10,08,1, 12.0,1,1, 2.089, 10663.275, 463.821, 52900.304 25/11/29,13:58:14,11,08,1, 12.0,1,1, 2.089, 10663.273, 463.855, 52900.258 25/11/29,13:58:14,12,08,1, 12.0,1,1, 2.089, 10663.279, 463.865, 52900.297 25/11/29,13:58:14,13,08,1, 12.0,1,1, 2.089, 10663.311, 463.852, 52900.277 25/11/29,13:58:14,14,08,1, 12.0,1,1, 2.089, 10663.333, 463.876, 52900.262 25/11/29,13:58:14,15,08,1, 12.0,1,1, 2.089, 10663.307, 463.906, 52900.302 25/11/29,13:58:14,16,08,1, 12.0,1,1, 2.089, 10663.349, 463.882, 52900.294 25/11/29,13:58:14,17,08,1, 12.0,1,1, 2.089, 10663.338, 463.912, 52900.335 25/11/29,13:58:14,18,08,1, 12.0,1,1, 2.089, 10663.346, 463.930, 52900.315 25/11/29,13:58:14,19,08,1, 12.0,1,1, 2.089, 10663.363, 463.945, 52900.302 25/11/29,13:58:15,00,09,1, 12.0,1,1, 2.086, 10663.362, 463.945, 52900.302 25/11/29,13:58:15,01,09,1, 12.0,1,1, 2.086, 10663.390, 463.986, 52900.307 25/11/29,13:58:15,02,09,1, 12.0,1,1, 2.086, 10663.423, 463.979, 52900.347 25/11/29,13:58:15,03,09,1, 12.0,1,1, 2.086, 10663.409, 464.008, 52900.316 25/11/29,13:58:15,04,09,1, 12.0,1,1, 2.086, 10663.410, 464.018, 52900.344 25/11/29,13:58:15,05,09,1, 12.0,1,1, 2.086, 10663.426, 464.029, 52900.346 25/11/29,13:58:15,06,09,1, 12.0,1,1, 2.086, 10663.444, 464.046, 52900.376 25/11/29,13:58:15,07,09,1, 12.0,1,1, 2.086, 10663.439, 464.043, 52900.355 25/11/29,13:58:15,08,09,1, 12.0,1,1, 2.086, 10663.456, 464.062, 52900.332 25/11/29,13:58:15,09,09,1, 12.0,1,1, 2.086, 10663.472, 464.075, 52900.364 25/11/29,13:58:15,10,09,1, 12.0,1,1, 2.086, 10663.482, 464.085, 52900.352 25/11/29,13:58:15,11,09,1, 12.0,1,1, 2.086, 10663.485, 464.071, 52900.357 25/11/29,13:58:15,12,09,1, 12.0,1,1, 2.086, 10663.498, 464.107, 52900.354 25/11/29,13:58:15,13,09,1, 12.0,1,1, 2.086, 10663.519, 464.112, 52900.346 25/11/29,13:58:15,14,09,1, 12.0,1,1, 2.086, 10663.510, 464.100, 52900.374 25/11/29,13:58:15,15,09,1, 12.0,1,1, 2.086, 10663.533, 464.143, 52900.401 25/11/29,13:58:15,16,09,1, 12.0,1,1, 2.086, 10663.550, 464.153, 52900.415 25/11/29,13:58:15,17,09,1, 12.0,1,1, 2.086, 10663.549, 464.164, 52900.427 25/11/29,13:58:15,18,09,1, 12.0,1,1, 2.086, 10663.566, 464.177, 52900.419 25/11/29,13:58:15,19,09,1, 12.0,1,1, 2.086, 10663.582, 464.190, 52900.413 25/11/29,13:58:16,00,08,1, 12.0,1,1, 2.089, 10663.579, 464.190, 52900.413 25/11/29,13:58:16,01,08,1, 12.0,1,1, 2.089, 10663.603, 464.203, 52900.440 25/11/29,13:58:16,02,08,1, 12.0,1,1, 2.089, 10663.628, 464.205, 52900.420 25/11/29,13:58:16,03,08,1, 12.0,1,1, 2.089, 10663.624, 464.240, 52900.457 25/11/29,13:58:16,04,08,1, 12.0,1,1, 2.089, 10663.635, 464.261, 52900.466 25/11/29,13:58:16,05,08,1, 12.0,1,1, 2.089, 10663.621, 464.254, 52900.424 25/11/29,13:58:16,06,08,1, 12.0,1,1, 2.089, 10663.631, 464.281, 52900.416 25/11/29,13:58:16,07,08,1, 12.0,1,1, 2.089, 10663.671, 464.272, 52900.434 25/11/29,13:58:16,08,08,1, 12.0,1,1, 2.089, 10663.677, 464.299, 52900.449 25/11/29,13:58:16,09,08,1, 12.0,1,1, 2.089, 10663.697, 464.310, 52900.425 25/11/29,13:58:16,10,08,1, 12.0,1,1, 2.089, 10663.701, 464.313, 52900.458 25/11/29,13:58:16,11,08,1, 12.0,1,1, 2.089, 10663.745, 464.332, 52900.463 25/11/29,13:58:16,12,08,1, 12.0,1,1, 2.089, 10663.740, 464.374, 52900.490 25/11/29,13:58:16,13,08,1, 12.0,1,1, 2.089, 10663.751, 464.366, 52900.443 25/11/29,13:58:16,14,08,1, 12.0,1,1, 2.089, 10663.754, 464.393, 52900.476 25/11/29,13:58:16,15,08,1, 12.0,1,1, 2.089, 10663.766, 464.404, 52900.458 25/11/29,13:58:16,16,08,1, 12.0,1,1, 2.089, 10663.794, 464.405, 52900.496 25/11/29,13:58:16,17,08,1, 12.0,1,1, 2.089, 10663.793, 464.421, 52900.492 25/11/29,13:58:16,18,08,1, 12.0,1,1, 2.089, 10663.811, 464.416, 52900.505 25/11/29,13:58:16,19,08,1, 12.0,1,1, 2.089, 10663.813, 464.450, 52900.480 25/11/29,13:58:17,00,08,1, 12.0,1,1, 2.090, 10663.812, 464.450, 52900.480 25/11/29,13:58:17,01,08,1, 12.0,1,1, 2.090, 10663.834, 464.469, 52900.523 25/11/29,13:58:17,02,08,1, 12.0,1,1, 2.090, 10663.835, 464.467, 52900.489 25/11/29,13:58:17,03,08,1, 12.0,1,1, 2.090, 10663.861, 464.482, 52900.526 25/11/29,13:58:17,04,08,1, 12.0,1,1, 2.090, 10663.868, 464.497, 52900.559 25/11/29,13:58:17,05,08,1, 12.0,1,1, 2.090, 10663.899, 464.531, 52900.512 25/11/29,13:58:17,06,08,1, 12.0,1,1, 2.090, 10663.897, 464.535, 52900.538 25/11/29,13:58:17,07,08,1, 12.0,1,1, 2.090, 10663.901, 464.537, 52900.527 25/11/29,13:58:17,08,08,1, 12.0,1,1, 2.090, 10663.915, 464.561, 52900.525 25/11/29,13:58:17,09,08,1, 12.0,1,1, 2.090, 10663.902, 464.580, 52900.561 25/11/29,13:58:17,10,08,1, 12.0,1,1, 2.090, 10663.930, 464.576, 52900.514 25/11/29,13:58:17,11,08,1, 12.0,1,1, 2.090, 10663.933, 464.604, 52900.512 25/11/29,13:58:17,12,08,1, 12.0,1,1, 2.090, 10663.974, 464.602, 52900.456 25/11/29,13:58:17,13,08,1, 12.0,1,1, 2.090, 10663.938, 464.642, 52900.524 25/11/29,13:58:17,14,08,1, 12.0,1,1, 2.090, 10663.975, 464.634, 52900.576 25/11/29,13:58:17,15,08,1, 12.0,1,1, 2.090, 10663.989, 464.633, 52900.536 25/11/29,13:58:17,16,08,1, 12.0,1,1, 2.090, 10663.975, 464.651, 52900.546 25/11/29,13:58:17,17,08,1, 12.0,1,1, 2.090, 10663.983, 464.647, 52900.574 25/11/29,13:58:17,18,08,1, 12.0,1,1, 2.090, 10664.008, 464.684, 52900.547 25/11/29,13:58:17,19,08,1, 12.0,1,1, 2.090, 10664.008, 464.708, 52900.538 25/11/29,13:58:18,00,08,1, 11.9,1,1, 2.087, 10664.004, 464.708, 52900.538 25/11/29,13:58:18,01,08,1, 11.9,1,1, 2.087, 10664.021, 464.718, 52900.572 25/11/29,13:58:18,02,08,1, 11.9,1,1, 2.087, 10664.049, 464.758, 52900.573 25/11/29,13:58:18,03,08,1, 11.9,1,1, 2.087, 10664.037, 464.747, 52900.562 25/11/29,13:58:18,04,08,1, 11.9,1,1, 2.087, 10664.058, 464.744, 52900.599 25/11/29,13:58:18,05,08,1, 11.9,1,1, 2.087, 10664.074, 464.770, 52900.592 25/11/29,13:58:18,06,08,1, 11.9,1,1, 2.087, 10664.070, 464.778, 52900.618 25/11/29,13:58:18,07,08,1, 11.9,1,1, 2.087, 10664.075, 464.800, 52900.623 25/11/29,13:58:18,08,08,1, 11.9,1,1, 2.087, 10664.103, 464.818, 52900.590 25/11/29,13:58:18,09,08,1, 11.9,1,1, 2.087, 10664.105, 464.838, 52900.588 25/11/29,13:58:18,10,08,1, 11.9,1,1, 2.087, 10664.125, 464.852, 52900.626 25/11/29,13:58:18,11,08,1, 11.9,1,1, 2.087, 10664.118, 464.847, 52900.566 25/11/29,13:58:18,12,08,1, 11.9,1,1, 2.087, 10664.129, 464.889, 52900.608 25/11/29,13:58:18,13,08,1, 11.9,1,1, 2.087, 10664.147, 464.904, 52900.659 25/11/29,13:58:18,14,08,1, 11.9,1,1, 2.087, 10664.167, 464.894, 52900.637 25/11/29,13:58:18,15,08,1, 11.9,1,1, 2.087, 10664.146, 464.917, 52900.623 25/11/29,13:58:18,16,08,1, 11.9,1,1, 2.087, 10664.149, 464.964, 52900.679 25/11/29,13:58:18,17,08,1, 11.9,1,1, 2.087, 10664.181, 464.936, 52900.660 25/11/29,13:58:18,18,08,1, 11.9,1,1, 2.087, 10664.178, 464.954, 52900.614 25/11/29,13:58:18,19,08,1, 11.9,1,1, 2.087, 10664.196, 464.952, 52900.646 25/11/29,13:58:19,00,09,1, 11.9,1,1, 2.087, 10664.188, 464.952, 52900.646 25/11/29,13:58:19,01,09,1, 11.9,1,1, 2.087, 10664.211, 464.995, 52900.643 25/11/29,13:58:19,02,09,1, 11.9,1,1, 2.087, 10664.204, 464.992, 52900.701 25/11/29,13:58:19,03,09,1, 11.9,1,1, 2.087, 10664.218, 465.017, 52900.674 25/11/29,13:58:19,04,09,1, 11.9,1,1, 2.087, 10664.237, 465.060, 52900.685 25/11/29,13:58:19,05,09,1, 11.9,1,1, 2.087, 10664.230, 465.056, 52900.670 25/11/29,13:58:19,06,09,1, 11.9,1,1, 2.087, 10664.240, 465.076, 52900.690 25/11/29,13:58:19,07,09,1, 11.9,1,1, 2.087, 10664.268, 465.093, 52900.704 25/11/29,13:58:19,08,09,1, 11.9,1,1, 2.087, 10664.255, 465.122, 52900.688 25/11/29,13:58:19,09,09,1, 11.9,1,1, 2.087, 10664.273, 465.147, 52900.665 25/11/29,13:58:19,10,09,1, 11.9,1,1, 2.087, 10664.280, 465.158, 52900.730 25/11/29,13:58:19,11,09,1, 11.9,1,1, 2.087, 10664.287, 465.161, 52900.679 25/11/29,13:58:19,12,09,1, 11.9,1,1, 2.087, 10664.304, 465.176, 52900.734 25/11/29,13:58:19,13,09,1, 11.9,1,1, 2.087, 10664.290, 465.201, 52900.718 25/11/29,13:58:19,14,09,1, 11.9,1,1, 2.087, 10664.288, 465.202, 52900.743 25/11/29,13:58:19,15,09,1, 11.9,1,1, 2.087, 10664.298, 465.242, 52900.731 25/11/29,13:58:19,16,09,1, 11.9,1,1, 2.087, 10664.306, 465.234, 52900.737 25/11/29,13:58:19,17,09,1, 11.9,1,1, 2.087, 10664.293, 465.263, 52900.770 25/11/29,13:58:19,18,09,1, 11.9,1,1, 2.087, 10664.311, 465.263, 52900.738 25/11/29,13:58:19,19,09,1, 11.9,1,1, 2.087, 10664.319, 465.278, 52900.723 25/11/29,13:58:20,00,09,1, 12.0,1,1, 2.090, 10664.313, 465.278, 52900.723 25/11/29,13:58:20,01,09,1, 12.0,1,1, 2.090, 10664.314, 465.315, 52900.733 25/11/29,13:58:20,02,09,1, 12.0,1,1, 2.090, 10664.335, 465.351, 52900.749 25/11/29,13:58:20,03,09,1, 12.0,1,1, 2.090, 10664.338, 465.358, 52900.747 25/11/29,13:58:20,04,09,1, 12.0,1,1, 2.090, 10664.344, 465.356, 52900.764 25/11/29,13:58:20,05,09,1, 12.0,1,1, 2.090, 10664.346, 465.369, 52900.759 25/11/29,13:58:20,06,09,1, 12.0,1,1, 2.090, 10664.339, 465.369, 52900.765 25/11/29,13:58:20,07,09,1, 12.0,1,1, 2.090, 10664.358, 465.402, 52900.796 25/11/29,13:58:20,08,09,1, 12.0,1,1, 2.090, 10664.362, 465.424, 52900.789 25/11/29,13:58:20,09,09,1, 12.0,1,1, 2.090, 10664.361, 465.427, 52900.758 25/11/29,13:58:20,10,09,1, 12.0,1,1, 2.090, 10664.382, 465.437, 52900.781 25/11/29,13:58:20,11,09,1, 12.0,1,1, 2.090, 10664.373, 465.491, 52900.801 25/11/29,13:58:20,12,09,1, 12.0,1,1, 2.090, 10664.375, 465.486, 52900.786 25/11/29,13:58:20,13,09,1, 12.0,1,1, 2.090, 10664.364, 465.484, 52900.818 25/11/29,13:58:20,14,09,1, 12.0,1,1, 2.090, 10664.392, 465.512, 52900.804 25/11/29,13:58:20,15,09,1, 12.0,1,1, 2.090, 10664.387, 465.539, 52900.824 25/11/29,13:58:20,16,09,1, 12.0,1,1, 2.090, 10664.418, 465.553, 52900.809 25/11/29,13:58:20,17,09,1, 12.0,1,1, 2.090, 10664.394, 465.566, 52900.814 25/11/29,13:58:20,18,09,1, 12.0,1,1, 2.090, 10664.402, 465.560, 52900.796 25/11/29,13:58:20,19,09,1, 12.0,1,1, 2.090, 10664.419, 465.596, 52900.846 25/11/29,13:58:21,00,09,1, 11.9,1,1, 2.091, 10664.413, 465.596, 52900.846 25/11/29,13:58:21,01,09,1, 11.9,1,1, 2.091, 10664.408, 465.621, 52900.839 25/11/29,13:58:21,02,09,1, 11.9,1,1, 2.091, 10664.392, 465.654, 52900.926 25/11/29,13:58:21,03,09,1, 11.9,1,1, 2.091, 10664.427, 465.650, 52900.851 25/11/29,13:58:21,04,09,1, 11.9,1,1, 2.091, 10664.398, 465.666, 52900.930 25/11/29,13:58:21,05,09,1, 11.9,1,1, 2.091, 10664.428, 465.673, 52900.843 25/11/29,13:58:21,06,09,1, 11.9,1,1, 2.091, 10664.445, 465.672, 52900.868 25/11/29,13:58:21,07,09,1, 11.9,1,1, 2.091, 10664.435, 465.708, 52900.866 25/11/29,13:58:21,08,09,1, 11.9,1,1, 2.091, 10664.446, 465.730, 52900.886 25/11/29,13:58:21,09,09,1, 11.9,1,1, 2.091, 10664.457, 465.744, 52900.849 25/11/29,13:58:21,10,09,1, 11.9,1,1, 2.091, 10664.466, 465.774, 52900.890 25/11/29,13:58:21,11,09,1, 11.9,1,1, 2.091, 10664.476, 465.779, 52900.876 25/11/29,13:58:21,12,09,1, 11.9,1,1, 2.091, 10664.487, 465.828, 52900.861 25/11/29,13:58:21,13,09,1, 11.9,1,1, 2.091, 10664.459, 465.837, 52900.873 25/11/29,13:58:21,14,09,1, 11.9,1,1, 2.091, 10664.466, 465.844, 52900.889 25/11/29,13:58:21,15,09,1, 11.9,1,1, 2.091, 10664.473, 465.845, 52900.919 25/11/29,13:58:21,16,09,1, 11.9,1,1, 2.091, 10664.462, 465.867, 52900.945 25/11/29,13:58:21,17,09,1, 11.9,1,1, 2.091, 10664.524, 465.862, 52900.951 25/11/29,13:58:21,18,09,1, 11.9,1,1, 2.091, 10664.486, 465.889, 52900.927 25/11/29,13:58:21,19,09,1, 11.9,1,1, 2.091, 10664.512, 465.923, 52900.943 25/11/29,13:58:22,00,08,1, 11.9,1,1, 2.086, 10664.505, 465.923, 52900.943 25/11/29,13:58:22,01,08,1, 11.9,1,1, 2.086, 10664.502, 465.926, 52900.941 25/11/29,13:58:22,02,08,1, 11.9,1,1, 2.086, 10664.517, 465.959, 52900.965 25/11/29,13:58:22,03,08,1, 11.9,1,1, 2.086, 10664.531, 465.975, 52900.941 25/11/29,13:58:22,04,08,1, 11.9,1,1, 2.086, 10664.508, 466.006, 52900.973 25/11/29,13:58:22,05,08,1, 11.9,1,1, 2.086, 10664.527, 466.018, 52900.933 25/11/29,13:58:22,06,08,1, 11.9,1,1, 2.086, 10664.525, 466.010, 52900.960 25/11/29,13:58:22,07,08,1, 11.9,1,1, 2.086, 10664.513, 466.031, 52900.953 25/11/29,13:58:22,08,08,1, 11.9,1,1, 2.086, 10664.534, 466.061, 52901.001 25/11/29,13:58:22,09,08,1, 11.9,1,1, 2.086, 10664.543, 466.085, 52900.963 25/11/29,13:58:22,10,08,1, 11.9,1,1, 2.086, 10664.523, 466.092, 52900.968 25/11/29,13:58:22,11,08,1, 11.9,1,1, 2.086, 10664.521, 466.119, 52900.989 25/11/29,13:58:22,12,08,1, 11.9,1,1, 2.086, 10664.572, 466.112, 52900.956 25/11/29,13:58:22,13,08,1, 11.9,1,1, 2.086, 10664.569, 466.149, 52901.040 25/11/29,13:58:22,14,08,1, 11.9,1,1, 2.086, 10664.563, 466.150, 52901.004 25/11/29,13:58:22,15,08,1, 11.9,1,1, 2.086, 10664.565, 466.167, 52901.003 25/11/29,13:58:22,16,08,1, 11.9,1,1, 2.086, 10664.550, 466.201, 52901.033 25/11/29,13:58:22,17,08,1, 11.9,1,1, 2.086, 10664.578, 466.233, 52901.008 25/11/29,13:58:22,18,08,1, 11.9,1,1, 2.086, 10664.548, 466.214, 52900.983 25/11/29,13:58:22,19,08,1, 11.9,1,1, 2.086, 10664.593, 466.225, 52901.022 25/11/29,13:58:23,00,08,1, 11.9,1,1, 2.087, 10664.588, 466.225, 52901.022 25/11/29,13:58:23,01,08,1, 11.9,1,1, 2.087, 10664.575, 466.260, 52901.043 25/11/29,13:58:23,02,08,1, 11.9,1,1, 2.087, 10664.591, 466.280, 52901.044 25/11/29,13:58:23,03,08,1, 11.9,1,1, 2.087, 10664.607, 466.293, 52901.073 25/11/29,13:58:23,04,08,1, 11.9,1,1, 2.087, 10664.586, 466.299, 52901.060 25/11/29,13:58:23,05,08,1, 11.9,1,1, 2.087, 10664.605, 466.341, 52901.071 25/11/29,13:58:23,06,08,1, 11.9,1,1, 2.087, 10664.624, 466.352, 52901.111 25/11/29,13:58:23,07,08,1, 11.9,1,1, 2.087, 10664.624, 466.373, 52901.051 25/11/29,13:58:23,08,08,1, 11.9,1,1, 2.087, 10664.616, 466.409, 52901.070 25/11/29,13:58:23,09,08,1, 11.9,1,1, 2.087, 10664.617, 466.377, 52901.045 25/11/29,13:58:23,10,08,1, 11.9,1,1, 2.087, 10664.622, 466.442, 52901.240 25/11/29,13:58:23,11,08,1, 11.9,1,1, 2.087, 10664.654, 466.427, 52901.096 25/11/29,13:58:23,12,08,1, 11.9,1,1, 2.087, 10664.623, 466.458, 52901.098 25/11/29,13:58:23,13,08,1, 11.9,1,1, 2.087, 10664.643, 466.467, 52901.081 25/11/29,13:58:23,14,08,1, 11.9,1,1, 2.087, 10664.649, 466.483, 52901.139 25/11/29,13:58:23,15,08,1, 11.9,1,1, 2.087, 10664.678, 466.501, 52901.121 25/11/29,13:58:23,16,08,1, 11.9,1,1, 2.087, 10664.669, 466.513, 52901.085 25/11/29,13:58:23,17,08,1, 11.9,1,1, 2.087, 10664.682, 466.517, 52901.117 25/11/29,13:58:23,18,08,1, 11.9,1,1, 2.087, 10664.662, 466.547, 52901.132 25/11/29,13:58:23,19,08,1, 11.9,1,1, 2.087, 10664.675, 466.567, 52901.114 25/11/29,13:58:24,00,09,1, 11.9,1,1, 2.086, 10664.672, 466.567, 52901.114 25/11/29,13:58:24,01,09,1, 11.9,1,1, 2.086, 10664.703, 466.574, 52901.151 25/11/29,13:58:24,02,09,1, 11.9,1,1, 2.086, 10664.666, 466.616, 52901.171 25/11/29,13:58:24,03,09,1, 11.9,1,1, 2.086, 10664.683, 466.643, 52901.161 25/11/29,13:58:24,04,09,1, 11.9,1,1, 2.086, 10664.705, 466.654, 52901.173 25/11/29,13:58:24,05,09,1, 11.9,1,1, 2.086, 10664.707, 466.649, 52901.193 25/11/29,13:58:24,06,09,1, 11.9,1,1, 2.086, 10664.702, 466.672, 52901.135 25/11/29,13:58:24,07,09,1, 11.9,1,1, 2.086, 10664.701, 466.676, 52901.133 25/11/29,13:58:24,08,09,1, 11.9,1,1, 2.086, 10664.704, 466.686, 52901.155 25/11/29,13:58:24,09,09,1, 11.9,1,1, 2.086, 10664.699, 466.734, 52901.179 25/11/29,13:58:24,10,09,1, 11.9,1,1, 2.086, 10664.718, 466.738, 52901.177 25/11/29,13:58:24,11,09,1, 11.9,1,1, 2.086, 10664.701, 466.741, 52901.167 25/11/29,13:58:24,12,09,1, 11.9,1,1, 2.086, 10664.680, 466.770, 52901.191 25/11/29,13:58:24,13,09,1, 11.9,1,1, 2.086, 10664.706, 466.789, 52901.209 25/11/29,13:58:24,14,09,1, 11.9,1,1, 2.086, 10664.708, 466.809, 52901.244 25/11/29,13:58:24,15,09,1, 11.9,1,1, 2.086, 10664.720, 466.827, 52901.224 25/11/29,13:58:24,16,09,1, 11.9,1,1, 2.086, 10664.729, 466.839, 52901.239 25/11/29,13:58:24,17,09,1, 11.9,1,1, 2.086, 10664.719, 466.860, 52901.266 25/11/29,13:58:24,18,09,1, 11.9,1,1, 2.086, 10664.738, 466.865, 52901.227 25/11/29,13:58:24,19,09,1, 11.9,1,1, 2.086, 10664.731, 466.862, 52901.266 25/11/29,13:58:25,00,08,1, 12.0,1,1, 2.090, 10664.730, 466.862, 52901.266 25/11/29,13:58:25,01,08,1, 12.0,1,1, 2.090, 10664.739, 466.903, 52901.222 25/11/29,13:58:25,02,08,1, 12.0,1,1, 2.090, 10664.717, 466.905, 52901.296 25/11/29,13:58:25,03,08,1, 12.0,1,1, 2.090, 10664.736, 466.920, 52901.272 25/11/29,13:58:25,04,08,1, 12.0,1,1, 2.090, 10664.709, 466.962, 52901.240 25/11/29,13:58:25,05,08,1, 12.0,1,1, 2.090, 10664.750, 466.986, 52901.262 25/11/29,13:58:25,06,08,1, 12.0,1,1, 2.090, 10664.747, 466.997, 52901.268 25/11/29,13:58:25,07,08,1, 12.0,1,1, 2.090, 10664.729, 466.985, 52901.267 25/11/29,13:58:25,08,08,1, 12.0,1,1, 2.090, 10664.752, 467.037, 52901.319 25/11/29,13:58:25,09,08,1, 12.0,1,1, 2.090, 10664.761, 467.050, 52901.289 25/11/29,13:58:25,10,08,1, 12.0,1,1, 2.090, 10664.721, 467.093, 52901.326 25/11/29,13:58:25,11,08,1, 12.0,1,1, 2.090, 10664.734, 467.096, 52901.323 25/11/29,13:58:25,12,08,1, 12.0,1,1, 2.090, 10664.762, 467.086, 52901.307 25/11/29,13:58:25,13,08,1, 12.0,1,1, 2.090, 10664.762, 467.138, 52901.325 25/11/29,13:58:25,14,08,1, 12.0,1,1, 2.090, 10664.757, 467.103, 52901.310 25/11/29,13:58:25,15,08,1, 12.0,1,1, 2.090, 10664.754, 467.141, 52901.299 25/11/29,13:58:25,16,08,1, 12.0,1,1, 2.090, 10664.767, 467.162, 52901.346 25/11/29,13:58:25,17,08,1, 12.0,1,1, 2.090, 10664.768, 467.171, 52901.298 25/11/29,13:58:25,18,08,1, 12.0,1,1, 2.090, 10664.750, 467.195, 52901.343 25/11/29,13:58:25,19,08,1, 12.0,1,1, 2.090, 10664.749, 467.208, 52901.331 25/11/29,13:58:26,00,08,1, 11.9,1,1, 2.087, 10664.747, 467.208, 52901.331 25/11/29,13:58:26,01,08,1, 11.9,1,1, 2.087, 10664.759, 467.254, 52901.321 25/11/29,13:58:26,02,08,1, 11.9,1,1, 2.087, 10664.780, 467.265, 52901.396 25/11/29,13:58:26,03,08,1, 11.9,1,1, 2.087, 10664.783, 467.291, 52901.366 25/11/29,13:58:26,04,08,1, 11.9,1,1, 2.087, 10664.785, 467.317, 52901.377 25/11/29,13:58:26,05,08,1, 11.9,1,1, 2.087, 10664.773, 467.326, 52901.355 25/11/29,13:58:26,06,08,1, 11.9,1,1, 2.087, 10664.769, 467.329, 52901.342 25/11/29,13:58:26,07,08,1, 11.9,1,1, 2.087, 10664.780, 467.326, 52901.227 25/11/29,13:58:26,08,08,1, 11.9,1,1, 2.087, 10664.755, 467.386, 52901.405 25/11/29,13:58:26,09,08,1, 11.9,1,1, 2.087, 10664.763, 467.400, 52901.435 25/11/29,13:58:26,10,08,1, 11.9,1,1, 2.087, 10664.779, 467.427, 52901.278 25/11/29,13:58:26,11,08,1, 11.9,1,1, 2.087, 10664.748, 467.431, 52901.460 25/11/29,13:58:26,12,08,1, 11.9,1,1, 2.087, 10664.790, 467.444, 52901.503 25/11/29,13:58:26,13,08,1, 11.9,1,1, 2.087, 10664.756, 467.483, 52901.432 25/11/29,13:58:26,14,08,1, 11.9,1,1, 2.087, 10664.770, 467.490, 52901.453 25/11/29,13:58:26,15,08,1, 11.9,1,1, 2.087, 10664.798, 467.507, 52901.434 25/11/29,13:58:26,16,08,1, 11.9,1,1, 2.087, 10664.780, 467.512, 52901.419 25/11/29,13:58:26,17,08,1, 11.9,1,1, 2.087, 10664.794, 467.518, 52901.442 25/11/29,13:58:26,18,08,1, 11.9,1,1, 2.087, 10664.780, 467.533, 52901.461 25/11/29,13:58:26,19,08,1, 11.9,1,1, 2.087, 10664.779, 467.568, 52901.457 25/11/29,13:58:27,00,08,1, 11.9,1,1, 2.089, 10664.772, 467.568, 52901.457 25/11/29,13:58:27,01,08,1, 11.9,1,1, 2.089, 10664.773, 467.577, 52901.451 25/11/29,13:58:27,02,08,1, 11.9,1,1, 2.089, 10664.789, 467.630, 52901.509 25/11/29,13:58:27,03,08,1, 11.9,1,1, 2.089, 10664.795, 467.642, 52901.515 25/11/29,13:58:27,04,08,1, 11.9,1,1, 2.089, 10664.785, 467.652, 52901.491 25/11/29,13:58:27,05,08,1, 11.9,1,1, 2.089, 10664.797, 467.683, 52901.468 25/11/29,13:58:27,06,08,1, 11.9,1,1, 2.089, 10664.779, 467.676, 52901.487 25/11/29,13:58:27,07,08,1, 11.9,1,1, 2.089, 10664.789, 467.705, 52901.484 25/11/29,13:58:27,08,08,1, 11.9,1,1, 2.089, 10664.790, 467.737, 52901.532 25/11/29,13:58:27,09,08,1, 11.9,1,1, 2.089, 10664.790, 467.725, 52901.526 25/11/29,13:58:27,10,08,1, 11.9,1,1, 2.089, 10664.797, 467.766, 52901.512 25/11/29,13:58:27,11,08,1, 11.9,1,1, 2.089, 10664.781, 467.766, 52901.506 25/11/29,13:58:27,12,08,1, 11.9,1,1, 2.089, 10664.814, 467.792, 52901.535 25/11/29,13:58:27,13,08,1, 11.9,1,1, 2.089, 10664.794, 467.832, 52901.491 25/11/29,13:58:27,14,08,1, 11.9,1,1, 2.089, 10664.784, 467.827, 52901.510 25/11/29,13:58:27,15,08,1, 11.9,1,1, 2.089, 10664.794, 467.863, 52901.563 25/11/29,13:58:27,16,08,1, 11.9,1,1, 2.089, 10664.796, 467.864, 52901.544 25/11/29,13:58:27,17,08,1, 11.9,1,1, 2.089, 10664.790, 467.877, 52901.559 25/11/29,13:58:27,18,08,1, 11.9,1,1, 2.089, 10664.796, 467.920, 52901.547 25/11/29,13:58:27,19,08,1, 11.9,1,1, 2.089, 10664.785, 467.944, 52901.550 25/11/29,13:58:28,00,07,1, 11.9,1,1, 2.086, 10664.780, 467.944, 52901.550 25/11/29,13:58:28,01,07,1, 11.9,1,1, 2.086, 10664.781, 467.959, 52901.534 25/11/29,13:58:28,02,07,1, 11.9,1,1, 2.086, 10664.796, 467.963, 52901.547 25/11/29,13:58:28,03,07,1, 11.9,1,1, 2.086, 10664.772, 467.973, 52901.594 25/11/29,13:58:28,04,07,1, 11.9,1,1, 2.086, 10664.767, 468.022, 52901.561 25/11/29,13:58:28,05,07,1, 11.9,1,1, 2.086, 10664.785, 468.047, 52901.622 25/11/29,13:58:28,06,07,1, 11.9,1,1, 2.086, 10664.755, 468.055, 52901.590 25/11/29,13:58:28,07,07,1, 11.9,1,1, 2.086, 10664.783, 468.095, 52901.626 25/11/29,13:58:28,08,07,1, 11.9,1,1, 2.086, 10664.767, 468.094, 52901.607 25/11/29,13:58:28,09,07,1, 11.9,1,1, 2.086, 10664.780, 468.108, 52901.597 25/11/29,13:58:28,10,07,1, 11.9,1,1, 2.086, 10664.785, 468.126, 52901.638 25/11/29,13:58:28,11,07,1, 11.9,1,1, 2.086, 10664.767, 468.151, 52901.663 25/11/29,13:58:28,12,07,1, 11.9,1,1, 2.086, 10664.800, 468.175, 52901.627 25/11/29,13:58:28,13,07,1, 11.9,1,1, 2.086, 10664.755, 468.155, 52901.626 25/11/29,13:58:28,14,07,1, 11.9,1,1, 2.086, 10664.793, 468.204, 52901.646 25/11/29,13:58:28,15,07,1, 11.9,1,1, 2.086, 10664.747, 468.196, 52901.661 25/11/29,13:58:28,16,07,1, 11.9,1,1, 2.086, 10664.760, 468.241, 52901.641 25/11/29,13:58:28,17,07,1, 11.9,1,1, 2.086, 10664.750, 468.268, 52901.666 25/11/29,13:58:28,18,07,1, 11.9,1,1, 2.086, 10664.738, 468.267, 52901.686 25/11/29,13:58:28,19,07,1, 11.9,1,1, 2.086, 10664.767, 468.264, 52901.684 25/11/29,13:58:29,00,08,1, 11.8,1,1, 2.089, 10664.763, 468.264, 52901.684 25/11/29,13:58:29,01,08,1, 11.8,1,1, 2.089, 10664.769, 468.312, 52901.646 25/11/29,13:58:29,02,08,1, 11.8,1,1, 2.089, 10664.747, 468.347, 52901.691 25/11/29,13:58:29,03,08,1, 11.8,1,1, 2.089, 10664.702, 468.365, 52901.543 25/11/29,13:58:29,04,08,1, 11.8,1,1, 2.089, 10664.759, 468.378, 52901.767 25/11/29,13:58:29,05,08,1, 11.8,1,1, 2.089, 10664.760, 468.384, 52901.737 25/11/29,13:58:29,06,08,1, 11.8,1,1, 2.089, 10664.786, 468.374, 52901.692 25/11/29,13:58:29,07,08,1, 11.8,1,1, 2.089, 10664.774, 468.427, 52901.754 25/11/29,13:58:29,08,08,1, 11.8,1,1, 2.089, 10664.773, 468.429, 52901.742 25/11/29,13:58:29,09,08,1, 11.8,1,1, 2.089, 10664.760, 468.467, 52901.755 25/11/29,13:58:29,10,08,1, 11.8,1,1, 2.089, 10664.768, 468.473, 52901.760 25/11/29,13:58:29,11,08,1, 11.8,1,1, 2.089, 10664.753, 468.487, 52901.784 25/11/29,13:58:29,12,08,1, 11.8,1,1, 2.089, 10664.780, 468.523, 52901.794 25/11/29,13:58:29,13,08,1, 11.8,1,1, 2.089, 10664.768, 468.538, 52901.772 25/11/29,13:58:29,14,08,1, 11.8,1,1, 2.089, 10664.752, 468.559, 52901.769 25/11/29,13:58:29,15,08,1, 11.8,1,1, 2.089, 10664.773, 468.579, 52901.794 25/11/29,13:58:29,16,08,1, 11.8,1,1, 2.089, 10664.766, 468.601, 52901.827 25/11/29,13:58:29,17,08,1, 11.8,1,1, 2.089, 10664.750, 468.618, 52901.798 25/11/29,13:58:29,18,08,1, 11.8,1,1, 2.089, 10664.769, 468.627, 52901.788 25/11/29,13:58:29,19,08,1, 11.8,1,1, 2.089, 10664.774, 468.631, 52901.839 25/11/29,13:58:30,00,08,1, 11.9,1,1, 2.089, 10664.772, 468.631, 52901.839 25/11/29,13:58:30,01,08,1, 11.9,1,1, 2.089, 10664.750, 468.653, 52901.813 25/11/29,13:58:30,02,08,1, 11.9,1,1, 2.089, 10664.752, 468.693, 52901.814 25/11/29,13:58:30,03,08,1, 11.9,1,1, 2.089, 10664.765, 468.711, 52901.847 25/11/29,13:58:30,04,08,1, 11.9,1,1, 2.089, 10664.747, 468.717, 52901.819 25/11/29,13:58:30,05,08,1, 11.9,1,1, 2.089, 10664.748, 468.757, 52901.831 25/11/29,13:58:30,06,08,1, 11.9,1,1, 2.089, 10664.765, 468.752, 52901.842 25/11/29,13:58:30,07,08,1, 11.9,1,1, 2.089, 10664.775, 468.775, 52901.837 25/11/29,13:58:30,08,08,1, 11.9,1,1, 2.089, 10664.751, 468.792, 52901.852 25/11/29,13:58:30,09,08,1, 11.9,1,1, 2.089, 10664.774, 468.815, 52901.869 25/11/29,13:58:30,10,08,1, 11.9,1,1, 2.089, 10664.762, 468.830, 52901.854 25/11/29,13:58:30,11,08,1, 11.9,1,1, 2.089, 10664.766, 468.838, 52901.854 25/11/29,13:58:30,12,08,1, 11.9,1,1, 2.089, 10664.748, 468.833, 52901.875 25/11/29,13:58:30,13,08,1, 11.9,1,1, 2.089, 10664.760, 468.844, 52901.906 25/11/29,13:58:30,14,08,1, 11.9,1,1, 2.089, 10664.744, 468.889, 52901.887 25/11/29,13:58:30,15,08,1, 11.9,1,1, 2.089, 10664.750, 468.924, 52901.928 25/11/29,13:58:30,16,08,1, 11.9,1,1, 2.089, 10664.770, 468.895, 52901.905 25/11/29,13:58:30,17,08,1, 11.9,1,1, 2.089, 10664.781, 468.925, 52901.923 25/11/29,13:58:30,18,08,1, 11.9,1,1, 2.089, 10664.781, 468.969, 52901.909 25/11/29,13:58:30,19,08,1, 11.9,1,1, 2.089, 10664.743, 468.955, 52901.899 25/11/29,13:58:31,00,09,1, 12.0,1,1, 2.086, 10664.738, 468.955, 52901.899 25/11/29,13:58:31,01,09,1, 12.0,1,1, 2.086, 10664.767, 469.010, 52901.925 25/11/29,13:58:31,02,09,1, 12.0,1,1, 2.086, 10664.767, 469.044, 52901.925 25/11/29,13:58:31,03,09,1, 12.0,1,1, 2.086, 10664.762, 469.063, 52901.928 25/11/29,13:58:31,04,09,1, 12.0,1,1, 2.086, 10664.755, 469.066, 52901.970 25/11/29,13:58:31,05,09,1, 12.0,1,1, 2.086, 10664.783, 469.062, 52901.971 25/11/29,13:58:31,06,09,1, 12.0,1,1, 2.086, 10664.773, 469.087, 52901.968 25/11/29,13:58:31,07,09,1, 12.0,1,1, 2.086, 10664.772, 469.105, 52901.966 25/11/29,13:58:31,08,09,1, 12.0,1,1, 2.086, 10664.768, 469.127, 52901.972 25/11/29,13:58:31,09,09,1, 12.0,1,1, 2.086, 10664.780, 469.148, 52901.998 25/11/29,13:58:31,10,09,1, 12.0,1,1, 2.086, 10664.771, 469.174, 52901.981 25/11/29,13:58:31,11,09,1, 12.0,1,1, 2.086, 10664.785, 469.175, 52901.981 25/11/29,13:58:31,12,09,1, 12.0,1,1, 2.086, 10664.792, 469.199, 52902.009 25/11/29,13:58:31,13,09,1, 12.0,1,1, 2.086, 10664.778, 469.209, 52902.033 25/11/29,13:58:31,14,09,1, 12.0,1,1, 2.086, 10664.787, 469.212, 52902.024 25/11/29,13:58:31,15,09,1, 12.0,1,1, 2.086, 10664.801, 469.235, 52901.994 25/11/29,13:58:31,16,09,1, 12.0,1,1, 2.086, 10664.795, 469.268, 52902.030 25/11/29,13:58:31,17,09,1, 12.0,1,1, 2.086, 10664.783, 469.315, 52901.953 25/11/29,13:58:31,18,09,1, 12.0,1,1, 2.086, 10664.796, 469.309, 52901.935 25/11/29,13:58:31,19,09,1, 12.0,1,1, 2.086, 10664.771, 469.322, 52902.034 25/11/29,13:58:32,00,08,1, 12.0,1,1, 2.095, 10664.763, 469.322, 52902.034 25/11/29,13:58:32,01,08,1, 12.0,1,1, 2.095, 10664.779, 469.362, 52902.063 25/11/29,13:58:32,02,08,1, 12.0,1,1, 2.095, 10664.803, 469.347, 52902.026 25/11/29,13:58:32,03,08,1, 12.0,1,1, 2.095, 10664.795, 469.375, 52902.036 25/11/29,13:58:32,04,08,1, 12.0,1,1, 2.095, 10664.808, 469.394, 52902.084 25/11/29,13:58:32,05,08,1, 12.0,1,1, 2.095, 10664.802, 469.412, 52902.055 25/11/29,13:58:32,06,08,1, 12.0,1,1, 2.095, 10664.793, 469.408, 52902.083 25/11/29,13:58:32,07,08,1, 12.0,1,1, 2.095, 10664.799, 469.445, 52902.076 25/11/29,13:58:32,08,08,1, 12.0,1,1, 2.095, 10664.814, 469.460, 52902.061 25/11/29,13:58:32,09,08,1, 12.0,1,1, 2.095, 10664.815, 469.492, 52902.086 25/11/29,13:58:32,10,08,1, 12.0,1,1, 2.095, 10664.808, 469.499, 52902.075 25/11/29,13:58:32,11,08,1, 12.0,1,1, 2.095, 10664.833, 469.492, 52902.095 25/11/29,13:58:32,12,08,1, 12.0,1,1, 2.095, 10664.823, 469.508, 52902.075 25/11/29,13:58:32,13,08,1, 12.0,1,1, 2.095, 10664.782, 469.552, 52902.112 25/11/29,13:58:32,14,08,1, 12.0,1,1, 2.095, 10664.833, 469.571, 52902.134 25/11/29,13:58:32,15,08,1, 12.0,1,1, 2.095, 10664.826, 469.582, 52902.114 25/11/29,13:58:32,16,08,1, 12.0,1,1, 2.095, 10664.834, 469.584, 52902.109 25/11/29,13:58:32,17,08,1, 12.0,1,1, 2.095, 10664.830, 469.604, 52902.120 25/11/29,13:58:32,18,08,1, 12.0,1,1, 2.095, 10664.832, 469.615, 52902.131 25/11/29,13:58:32,19,08,1, 12.0,1,1, 2.095, 10664.842, 469.621, 52902.151 25/11/29,13:58:33,00,08,1, 12.0,1,1, 2.089, 10664.839, 469.621, 52902.151 25/11/29,13:58:33,01,08,1, 12.0,1,1, 2.089, 10664.806, 469.632, 52902.137 25/11/29,13:58:33,02,08,1, 12.0,1,1, 2.089, 10664.834, 469.686, 52902.134 25/11/29,13:58:33,03,08,1, 12.0,1,1, 2.089, 10664.844, 469.692, 52902.166 25/11/29,13:58:33,04,08,1, 12.0,1,1, 2.089, 10664.851, 469.720, 52902.190 25/11/29,13:58:33,05,08,1, 12.0,1,1, 2.089, 10664.852, 469.721, 52902.178 25/11/29,13:58:33,06,08,1, 12.0,1,1, 2.089, 10664.842, 469.747, 52902.147 25/11/29,13:58:33,07,08,1, 12.0,1,1, 2.089, 10664.842, 469.765, 52902.217 25/11/29,13:58:33,08,08,1, 12.0,1,1, 2.089, 10664.830, 469.778, 52902.165 25/11/29,13:58:33,09,08,1, 12.0,1,1, 2.089, 10664.852, 469.779, 52902.200 25/11/29,13:58:33,10,08,1, 12.0,1,1, 2.089, 10664.852, 469.800, 52902.233 25/11/29,13:58:33,11,08,1, 12.0,1,1, 2.089, 10664.854, 469.806, 52902.222 25/11/29,13:58:33,12,08,1, 12.0,1,1, 2.089, 10664.869, 469.832, 52902.200 25/11/29,13:58:33,13,08,1, 12.0,1,1, 2.089, 10664.854, 469.871, 52902.198 25/11/29,13:58:33,14,08,1, 12.0,1,1, 2.089, 10664.876, 469.865, 52902.254 25/11/29,13:58:33,15,08,1, 12.0,1,1, 2.089, 10664.868, 469.893, 52902.217 25/11/29,13:58:33,16,08,1, 12.0,1,1, 2.089, 10664.882, 469.891, 52902.227 25/11/29,13:58:33,17,08,1, 12.0,1,1, 2.089, 10664.869, 469.926, 52902.222 25/11/29,13:58:33,18,08,1, 12.0,1,1, 2.089, 10664.898, 469.926, 52902.245 25/11/29,13:58:33,19,08,1, 12.0,1,1, 2.089, 10664.880, 469.951, 52902.289 25/11/29,13:58:34,00,07,1, 11.9,1,1, 2.088, 10664.880, 469.951, 52902.289 25/11/29,13:58:34,01,07,1, 11.9,1,1, 2.088, 10664.898, 469.978, 52902.258 25/11/29,13:58:34,02,07,1, 11.9,1,1, 2.088, 10664.883, 469.987, 52902.316 25/11/29,13:58:34,03,07,1, 11.9,1,1, 2.088, 10664.897, 470.028, 52902.260 25/11/29,13:58:34,04,07,1, 11.9,1,1, 2.088, 10664.904, 470.018, 52902.245 25/11/29,13:58:34,05,07,1, 11.9,1,1, 2.088, 10664.894, 470.061, 52902.297 25/11/29,13:58:34,06,07,1, 11.9,1,1, 2.088, 10664.890, 470.039, 52902.277 25/11/29,13:58:34,07,07,1, 11.9,1,1, 2.088, 10664.907, 470.057, 52902.293 25/11/29,13:58:34,08,07,1, 11.9,1,1, 2.088, 10664.909, 470.067, 52902.276 25/11/29,13:58:34,09,07,1, 11.9,1,1, 2.088, 10664.915, 470.087, 52902.286 25/11/29,13:58:34,10,07,1, 11.9,1,1, 2.088, 10664.916, 470.126, 52902.251 25/11/29,13:58:34,11,07,1, 11.9,1,1, 2.088, 10664.892, 470.119, 52902.272 25/11/29,13:58:34,12,07,1, 11.9,1,1, 2.088, 10664.893, 470.119, 52902.279 25/11/29,13:58:34,13,07,1, 11.9,1,1, 2.088, 10664.912, 470.156, 52902.322 25/11/29,13:58:34,14,07,1, 11.9,1,1, 2.088, 10664.893, 470.165, 52902.300 25/11/29,13:58:34,15,07,1, 11.9,1,1, 2.088, 10664.915, 470.166, 52902.348 25/11/29,13:58:34,16,07,1, 11.9,1,1, 2.088, 10664.885, 470.180, 52902.331 25/11/29,13:58:34,17,07,1, 11.9,1,1, 2.088, 10664.916, 470.206, 52902.360 25/11/29,13:58:34,18,07,1, 11.9,1,1, 2.088, 10664.931, 470.207, 52902.340 25/11/29,13:58:34,19,07,1, 11.9,1,1, 2.088, 10664.944, 470.223, 52902.328 25/11/29,13:58:35,00,08,1, 12.0,1,1, 2.087, 10664.939, 470.223, 52902.328 25/11/29,13:58:35,01,08,1, 12.0,1,1, 2.087, 10664.923, 470.264, 52902.376 25/11/29,13:58:35,02,08,1, 12.0,1,1, 2.087, 10664.927, 470.272, 52902.355 25/11/29,13:58:35,03,08,1, 12.0,1,1, 2.087, 10664.901, 470.291, 52902.392 25/11/29,13:58:35,04,08,1, 12.0,1,1, 2.087, 10664.935, 470.319, 52902.623 25/11/29,13:58:35,05,08,1, 12.0,1,1, 2.087, 10664.969, 470.332, 52902.300 25/11/29,13:58:35,06,08,1, 12.0,1,1, 2.087, 10664.936, 470.327, 52902.370 25/11/29,13:58:35,07,08,1, 12.0,1,1, 2.087, 10664.939, 470.349, 52902.379 25/11/29,13:58:35,08,08,1, 12.0,1,1, 2.087, 10664.923, 470.368, 52902.387 25/11/29,13:58:35,09,08,1, 12.0,1,1, 2.087, 10664.943, 470.362, 52902.389 25/11/29,13:58:35,10,08,1, 12.0,1,1, 2.087, 10664.913, 470.371, 52902.352 25/11/29,13:58:35,11,08,1, 12.0,1,1, 2.087, 10664.922, 470.415, 52902.546 25/11/29,13:58:35,12,08,1, 12.0,1,1, 2.087, 10664.967, 470.417, 52902.391 25/11/29,13:58:35,13,08,1, 12.0,1,1, 2.087, 10664.927, 470.428, 52902.526 25/11/29,13:58:35,14,08,1, 12.0,1,1, 2.087, 10664.956, 470.445, 52902.418 25/11/29,13:58:35,15,08,1, 12.0,1,1, 2.087, 10664.958, 470.434, 52902.393 25/11/29,13:58:35,16,08,1, 12.0,1,1, 2.087, 10664.926, 470.466, 52902.454 25/11/29,13:58:35,17,08,1, 12.0,1,1, 2.087, 10664.918, 470.474, 52902.433 25/11/29,13:58:35,18,08,1, 12.0,1,1, 2.087, 10664.942, 470.491, 52902.445 25/11/29,13:58:35,19,08,1, 12.0,1,1, 2.087, 10664.974, 470.524, 52902.514 25/11/29,13:58:36,00,08,1, 12.0,1,1, 2.091, 10664.972, 470.524, 52902.514 25/11/29,13:58:36,01,08,1, 12.0,1,1, 2.091, 10664.966, 470.530, 52902.477 25/11/29,13:58:36,02,08,1, 12.0,1,1, 2.091, 10664.948, 470.562, 52902.479 25/11/29,13:58:36,03,08,1, 12.0,1,1, 2.091, 10664.959, 470.582, 52902.456 25/11/29,13:58:36,04,08,1, 12.0,1,1, 2.091, 10664.943, 470.590, 52902.516 25/11/29,13:58:36,05,08,1, 12.0,1,1, 2.091, 10664.951, 470.600, 52902.506 25/11/29,13:58:36,06,08,1, 12.0,1,1, 2.091, 10664.953, 470.615, 52902.516 25/11/29,13:58:36,07,08,1, 12.0,1,1, 2.091, 10664.964, 470.659, 52902.512 25/11/29,13:58:36,08,08,1, 12.0,1,1, 2.091, 10664.961, 470.647, 52902.530 25/11/29,13:58:36,09,08,1, 12.0,1,1, 2.091, 10664.968, 470.624, 52902.538 25/11/29,13:58:36,10,08,1, 12.0,1,1, 2.091, 10664.949, 470.688, 52902.527 25/11/29,13:58:36,11,08,1, 12.0,1,1, 2.091, 10664.951, 470.684, 52902.501 25/11/29,13:58:36,12,08,1, 12.0,1,1, 2.091, 10664.939, 470.703, 52902.540 25/11/29,13:58:36,13,08,1, 12.0,1,1, 2.091, 10664.955, 470.713, 52902.555 25/11/29,13:58:36,14,08,1, 12.0,1,1, 2.091, 10664.946, 470.707, 52902.558 25/11/29,13:58:36,15,08,1, 12.0,1,1, 2.091, 10664.943, 470.741, 52902.561 25/11/29,13:58:36,16,08,1, 12.0,1,1, 2.091, 10664.945, 470.731, 52902.539 25/11/29,13:58:36,17,08,1, 12.0,1,1, 2.091, 10664.949, 470.736, 52902.532 25/11/29,13:58:36,18,08,1, 12.0,1,1, 2.091, 10664.941, 470.775, 52902.569 25/11/29,13:58:36,19,08,1, 12.0,1,1, 2.091, 10664.956, 470.775, 52902.590 25/11/29,13:58:37,00,08,1, 11.8,1,1, 2.091, 10664.955, 470.775, 52902.590 25/11/29,13:58:37,01,08,1, 11.8,1,1, 2.091, 10664.963, 470.816, 52902.602 25/11/29,13:58:37,02,08,1, 11.8,1,1, 2.091, 10664.942, 470.842, 52902.585 25/11/29,13:58:37,03,08,1, 11.8,1,1, 2.091, 10664.968, 470.818, 52902.606 25/11/29,13:58:37,04,08,1, 11.8,1,1, 2.091, 10664.953, 470.853, 52902.639 25/11/29,13:58:37,05,08,1, 11.8,1,1, 2.091, 10664.984, 470.856, 52902.626 25/11/29,13:58:37,06,08,1, 11.8,1,1, 2.091, 10664.960, 470.873, 52902.626 25/11/29,13:58:37,07,08,1, 11.8,1,1, 2.091, 10664.960, 470.904, 52902.621 25/11/29,13:58:37,08,08,1, 11.8,1,1, 2.091, 10664.974, 470.906, 52902.650 25/11/29,13:58:37,09,08,1, 11.8,1,1, 2.091, 10664.945, 470.925, 52902.810 25/11/29,13:58:37,10,08,1, 11.8,1,1, 2.091, 10664.960, 470.915, 52902.550 25/11/29,13:58:37,11,08,1, 11.8,1,1, 2.091, 10664.976, 470.944, 52902.630 25/11/29,13:58:37,12,08,1, 11.8,1,1, 2.091, 10664.975, 470.952, 52902.666 25/11/29,13:58:37,13,08,1, 11.8,1,1, 2.091, 10664.962, 470.958, 52902.636 25/11/29,13:58:37,14,08,1, 11.8,1,1, 2.091, 10664.948, 470.972, 52902.686 25/11/29,13:58:37,15,08,1, 11.8,1,1, 2.091, 10664.981, 470.984, 52902.652 25/11/29,13:58:37,16,08,1, 11.8,1,1, 2.091, 10664.966, 470.987, 52902.668 25/11/29,13:58:37,17,08,1, 11.8,1,1, 2.091, 10664.968, 470.997, 52902.694 25/11/29,13:58:37,18,08,1, 11.8,1,1, 2.091, 10664.989, 471.024, 52902.636 25/11/29,13:58:37,19,08,1, 11.8,1,1, 2.091, 10664.968, 471.018, 52902.687 25/11/29,13:58:38,00,08,1, 11.9,1,1, 2.089, 10664.964, 471.018, 52902.687 25/11/29,13:58:38,01,08,1, 11.9,1,1, 2.089, 10664.984, 471.047, 52902.716 25/11/29,13:58:38,02,08,1, 11.9,1,1, 2.089, 10664.955, 471.053, 52902.691 25/11/29,13:58:38,03,08,1, 11.9,1,1, 2.089, 10664.990, 471.090, 52902.681 25/11/29,13:58:38,04,08,1, 11.9,1,1, 2.089, 10664.974, 471.065, 52902.712 25/11/29,13:58:38,05,08,1, 11.9,1,1, 2.089, 10664.972, 471.084, 52902.701 25/11/29,13:58:38,06,08,1, 11.9,1,1, 2.089, 10664.977, 471.117, 52902.733 25/11/29,13:58:38,07,08,1, 11.9,1,1, 2.089, 10664.981, 471.130, 52902.707 25/11/29,13:58:38,08,08,1, 11.9,1,1, 2.089, 10664.953, 471.141, 52902.702 25/11/29,13:58:38,09,08,1, 11.9,1,1, 2.089, 10664.986, 471.147, 52902.713 25/11/29,13:58:38,10,08,1, 11.9,1,1, 2.089, 10664.984, 471.175, 52902.748 25/11/29,13:58:38,11,08,1, 11.9,1,1, 2.089, 10664.987, 471.187, 52902.771 25/11/29,13:58:38,12,08,1, 11.9,1,1, 2.089, 10664.990, 471.204, 52902.740 25/11/29,13:58:38,13,08,1, 11.9,1,1, 2.089, 10664.985, 471.218, 52902.779 25/11/29,13:58:38,14,08,1, 11.9,1,1, 2.089, 10664.969, 471.223, 52902.777 25/11/29,13:58:38,15,08,1, 11.9,1,1, 2.089, 10665.008, 471.252, 52902.787 25/11/29,13:58:38,16,08,1, 11.9,1,1, 2.089, 10664.999, 471.234, 52902.757 25/11/29,13:58:38,17,08,1, 11.9,1,1, 2.089, 10664.973, 471.297, 52902.771 25/11/29,13:58:38,18,08,1, 11.9,1,1, 2.089, 10665.015, 471.280, 52902.782 25/11/29,13:58:38,19,08,1, 11.9,1,1, 2.089, 10665.026, 471.279, 52902.773 25/11/29,13:58:39,00,08,1, 11.9,1,1, 2.090, 10665.022, 471.279, 52902.773 25/11/29,13:58:39,01,08,1, 11.9,1,1, 2.090, 10665.017, 471.306, 52902.771 25/11/29,13:58:39,02,08,1, 11.9,1,1, 2.090, 10665.004, 471.311, 52902.767 25/11/29,13:58:39,03,08,1, 11.9,1,1, 2.090, 10665.001, 471.350, 52902.788 25/11/29,13:58:39,04,08,1, 11.9,1,1, 2.090, 10664.999, 471.375, 52902.774 25/11/29,13:58:39,05,08,1, 11.9,1,1, 2.090, 10665.023, 471.369, 52902.796 25/11/29,13:58:39,06,08,1, 11.9,1,1, 2.090, 10665.019, 471.395, 52902.853 25/11/29,13:58:39,07,08,1, 11.9,1,1, 2.090, 10665.001, 471.403, 52902.824 25/11/29,13:58:39,08,08,1, 11.9,1,1, 2.090, 10665.002, 471.406, 52902.826 25/11/29,13:58:39,09,08,1, 11.9,1,1, 2.090, 10665.024, 471.417, 52902.824 25/11/29,13:58:39,10,08,1, 11.9,1,1, 2.090, 10665.029, 471.424, 52902.853 25/11/29,13:58:39,11,08,1, 11.9,1,1, 2.090, 10665.024, 471.441, 52902.846 25/11/29,13:58:39,12,08,1, 11.9,1,1, 2.090, 10665.025, 471.452, 52902.885 25/11/29,13:58:39,13,08,1, 11.9,1,1, 2.090, 10665.018, 471.506, 52902.858 25/11/29,13:58:39,14,08,1, 11.9,1,1, 2.090, 10665.042, 471.490, 52902.890 25/11/29,13:58:39,15,08,1, 11.9,1,1, 2.090, 10665.049, 471.494, 52902.908 25/11/29,13:58:39,16,08,1, 11.9,1,1, 2.090, 10665.037, 471.488, 52902.922 25/11/29,13:58:39,17,08,1, 11.9,1,1, 2.090, 10665.037, 471.522, 52902.919 25/11/29,13:58:39,18,08,1, 11.9,1,1, 2.090, 10665.026, 471.535, 52902.865 25/11/29,13:58:39,19,08,1, 11.9,1,1, 2.090, 10665.042, 471.547, 52902.895 25/11/29,13:58:40,00,08,1, 11.8,1,1, 2.084, 10665.039, 471.547, 52902.895 25/11/29,13:58:40,01,08,1, 11.8,1,1, 2.084, 10665.017, 471.577, 52902.916 25/11/29,13:58:40,02,08,1, 11.8,1,1, 2.084, 10665.041, 471.582, 52902.888 25/11/29,13:58:40,03,08,1, 11.8,1,1, 2.084, 10665.046, 471.593, 52902.907 25/11/29,13:58:40,04,08,1, 11.8,1,1, 2.084, 10665.065, 471.612, 52902.896 25/11/29,13:58:40,05,08,1, 11.8,1,1, 2.084, 10665.039, 471.624, 52902.926 25/11/29,13:58:40,06,08,1, 11.8,1,1, 2.084, 10665.058, 471.619, 52902.897 25/11/29,13:58:40,07,08,1, 11.8,1,1, 2.084, 10665.051, 471.658, 52902.966 25/11/29,13:58:40,08,08,1, 11.8,1,1, 2.084, 10665.050, 471.666, 52902.958 25/11/29,13:58:40,09,08,1, 11.8,1,1, 2.084, 10665.050, 471.686, 52902.969 25/11/29,13:58:40,10,08,1, 11.8,1,1, 2.084, 10665.055, 471.703, 52903.003 25/11/29,13:58:40,11,08,1, 11.8,1,1, 2.084, 10665.068, 471.715, 52902.975 25/11/29,13:58:40,12,08,1, 11.8,1,1, 2.084, 10665.054, 471.722, 52902.998 25/11/29,13:58:40,13,08,1, 11.8,1,1, 2.084, 10665.061, 471.754, 52902.954 25/11/29,13:58:40,14,08,1, 11.8,1,1, 2.084, 10665.055, 471.762, 52902.943 25/11/29,13:58:40,15,08,1, 11.8,1,1, 2.084, 10665.039, 471.737, 52902.960 25/11/29,13:58:40,16,08,1, 11.8,1,1, 2.084, 10665.065, 471.781, 52902.970 25/11/29,13:58:40,17,08,1, 11.8,1,1, 2.084, 10665.050, 471.800, 52902.980 25/11/29,13:58:40,18,08,1, 11.8,1,1, 2.084, 10665.062, 471.796, 52902.994 25/11/29,13:58:40,19,08,1, 11.8,1,1, 2.084, 10665.053, 471.822, 52902.998 25/11/29,13:58:41,00,09,1, 12.0,1,1, 2.083, 10665.047, 471.822, 52902.998 25/11/29,13:58:41,01,09,1, 12.0,1,1, 2.083, 10665.060, 471.855, 52902.978 25/11/29,13:58:41,02,09,1, 12.0,1,1, 2.083, 10665.063, 471.867, 52903.016 25/11/29,13:58:41,03,09,1, 12.0,1,1, 2.083, 10665.063, 471.871, 52902.991 25/11/29,13:58:41,04,09,1, 12.0,1,1, 2.083, 10665.066, 471.891, 52903.045 25/11/29,13:58:41,05,09,1, 12.0,1,1, 2.083, 10665.061, 471.893, 52903.063 25/11/29,13:58:41,06,09,1, 12.0,1,1, 2.083, 10665.085, 471.908, 52903.039 25/11/29,13:58:41,07,09,1, 12.0,1,1, 2.083, 10665.065, 471.939, 52903.083 25/11/29,13:58:41,08,09,1, 12.0,1,1, 2.083, 10665.053, 471.948, 52903.053 25/11/29,13:58:41,09,09,1, 12.0,1,1, 2.083, 10665.076, 471.943, 52903.040 25/11/29,13:58:41,10,09,1, 12.0,1,1, 2.083, 10665.063, 471.975, 52903.116 25/11/29,13:58:41,11,09,1, 12.0,1,1, 2.083, 10665.069, 471.984, 52903.079 25/11/29,13:58:41,12,09,1, 12.0,1,1, 2.083, 10665.078, 472.005, 52903.057 25/11/29,13:58:41,13,09,1, 12.0,1,1, 2.083, 10665.066, 471.993, 52903.097 25/11/29,13:58:41,14,09,1, 12.0,1,1, 2.083, 10665.100, 471.996, 52903.101 25/11/29,13:58:41,15,09,1, 12.0,1,1, 2.083, 10665.068, 472.033, 52903.138 25/11/29,13:58:41,16,09,1, 12.0,1,1, 2.083, 10665.076, 472.023, 52903.096 25/11/29,13:58:41,17,09,1, 12.0,1,1, 2.083, 10665.071, 472.052, 52903.057 25/11/29,13:58:41,18,09,1, 12.0,1,1, 2.083, 10665.051, 472.063, 52903.100 25/11/29,13:58:41,19,09,1, 12.0,1,1, 2.083, 10665.064, 472.086, 52903.143 25/11/29,13:58:42,00,09,1, 11.9,1,1, 2.093, 10665.064, 472.086, 52903.143 25/11/29,13:58:42,01,09,1, 11.9,1,1, 2.093, 10665.045, 472.075, 52903.112 25/11/29,13:58:42,02,09,1, 11.9,1,1, 2.093, 10665.066, 472.102, 52903.124 25/11/29,13:58:42,03,09,1, 11.9,1,1, 2.093, 10665.052, 472.129, 52903.092 25/11/29,13:58:42,04,09,1, 11.9,1,1, 2.093, 10665.047, 472.125, 52903.153 25/11/29,13:58:42,05,09,1, 11.9,1,1, 2.093, 10665.042, 472.147, 52903.141 25/11/29,13:58:42,06,09,1, 11.9,1,1, 2.093, 10665.030, 472.157, 52903.132 25/11/29,13:58:42,07,09,1, 11.9,1,1, 2.093, 10665.054, 472.174, 52903.144 25/11/29,13:58:42,08,09,1, 11.9,1,1, 2.093, 10665.044, 472.189, 52903.181 25/11/29,13:58:42,09,09,1, 11.9,1,1, 2.093, 10665.041, 472.205, 52903.135 25/11/29,13:58:42,10,09,1, 11.9,1,1, 2.093, 10665.054, 472.222, 52903.177 25/11/29,13:58:42,11,09,1, 11.9,1,1, 2.093, 10665.044, 472.234, 52903.180 25/11/29,13:58:42,12,09,1, 11.9,1,1, 2.093, 10665.034, 472.256, 52903.205 25/11/29,13:58:42,13,09,1, 11.9,1,1, 2.093, 10665.048, 472.267, 52903.200 25/11/29,13:58:42,14,09,1, 11.9,1,1, 2.093, 10665.040, 472.275, 52903.179 25/11/29,13:58:42,15,09,1, 11.9,1,1, 2.093, 10665.038, 472.296, 52903.215 25/11/29,13:58:42,16,09,1, 11.9,1,1, 2.093, 10665.032, 472.307, 52903.221 25/11/29,13:58:42,17,09,1, 11.9,1,1, 2.093, 10665.033, 472.312, 52903.213 25/11/29,13:58:42,18,09,1, 11.9,1,1, 2.093, 10665.030, 472.305, 52903.235 25/11/29,13:58:42,19,09,1, 11.9,1,1, 2.093, 10665.034, 472.333, 52903.204 25/11/29,13:58:43,00,09,1, 12.0,1,1, 2.087, 10665.030, 472.333, 52903.204 25/11/29,13:58:43,01,09,1, 12.0,1,1, 2.087, 10665.009, 472.397, 52903.229 25/11/29,13:58:43,02,09,1, 12.0,1,1, 2.087, 10665.002, 472.377, 52903.282 25/11/29,13:58:43,03,09,1, 12.0,1,1, 2.087, 10665.022, 472.387, 52903.256 25/11/29,13:58:43,04,09,1, 12.0,1,1, 2.087, 10665.028, 472.404, 52903.279 25/11/29,13:58:43,05,09,1, 12.0,1,1, 2.087, 10665.023, 472.419, 52903.312 25/11/29,13:58:43,06,09,1, 12.0,1,1, 2.087, 10664.994, 472.421, 52903.272 25/11/29,13:58:43,07,09,1, 12.0,1,1, 2.087, 10665.030, 472.436, 52903.269 25/11/29,13:58:43,08,09,1, 12.0,1,1, 2.087, 10664.993, 472.465, 52903.292 25/11/29,13:58:43,09,09,1, 12.0,1,1, 2.087, 10665.008, 472.454, 52903.246 25/11/29,13:58:43,10,09,1, 12.0,1,1, 2.087, 10664.999, 472.477, 52903.301 25/11/29,13:58:43,11,09,1, 12.0,1,1, 2.087, 10665.009, 472.509, 52903.313 25/11/29,13:58:43,12,09,1, 12.0,1,1, 2.087, 10665.016, 472.508, 52903.291 25/11/29,13:58:43,13,09,1, 12.0,1,1, 2.087, 10665.007, 472.511, 52903.304 25/11/29,13:58:43,14,09,1, 12.0,1,1, 2.087, 10665.027, 472.507, 52903.183 25/11/29,13:58:43,15,09,1, 12.0,1,1, 2.087, 10665.014, 472.544, 52903.359 25/11/29,13:58:43,16,09,1, 12.0,1,1, 2.087, 10665.009, 472.554, 52903.356 25/11/29,13:58:43,17,09,1, 12.0,1,1, 2.087, 10664.992, 472.584, 52903.370 25/11/29,13:58:43,18,09,1, 12.0,1,1, 2.087, 10664.982, 472.582, 52903.326 25/11/29,13:58:43,19,09,1, 12.0,1,1, 2.087, 10664.971, 472.607, 52903.379 25/11/29,13:58:44,00,09,1, 11.9,1,1, 2.093, 10664.964, 472.607, 52903.379 25/11/29,13:58:44,01,09,1, 11.9,1,1, 2.093, 10664.972, 472.616, 52903.312 25/11/29,13:58:44,02,09,1, 11.9,1,1, 2.093, 10664.973, 472.601, 52903.365 25/11/29,13:58:44,03,09,1, 11.9,1,1, 2.093, 10664.968, 472.613, 52903.372 25/11/29,13:58:44,04,09,1, 11.9,1,1, 2.093, 10664.990, 472.657, 52903.376 25/11/29,13:58:44,05,09,1, 11.9,1,1, 2.093, 10664.964, 472.641, 52903.344 25/11/29,13:58:44,06,09,1, 11.9,1,1, 2.093, 10664.976, 472.662, 52903.344 25/11/29,13:58:44,07,09,1, 11.9,1,1, 2.093, 10664.984, 472.659, 52903.378 25/11/29,13:58:44,08,09,1, 11.9,1,1, 2.093, 10664.933, 472.699, 52903.436 25/11/29,13:58:44,09,09,1, 11.9,1,1, 2.093, 10664.959, 472.695, 52903.392 25/11/29,13:58:44,10,09,1, 11.9,1,1, 2.093, 10664.960, 472.720, 52903.427 25/11/29,13:58:44,11,09,1, 11.9,1,1, 2.093, 10664.940, 472.719, 52903.414 25/11/29,13:58:44,12,09,1, 11.9,1,1, 2.093, 10664.944, 472.736, 52903.396 25/11/29,13:58:44,13,09,1, 11.9,1,1, 2.093, 10664.937, 472.740, 52903.429 25/11/29,13:58:44,14,09,1, 11.9,1,1, 2.093, 10664.913, 472.768, 52903.414 25/11/29,13:58:44,15,09,1, 11.9,1,1, 2.093, 10664.912, 472.787, 52903.436 25/11/29,13:58:44,16,09,1, 11.9,1,1, 2.093, 10664.937, 472.779, 52903.436 25/11/29,13:58:44,17,09,1, 11.9,1,1, 2.093, 10664.930, 472.795, 52903.418 25/11/29,13:58:44,18,09,1, 11.9,1,1, 2.093, 10664.903, 472.789, 52903.360 25/11/29,13:58:44,19,09,1, 11.9,1,1, 2.093, 10664.907, 472.814, 52903.492 25/11/29,13:58:45,00,09,1, 11.9,1,1, 2.087, 10664.905, 472.814, 52903.492 25/11/29,13:58:45,01,09,1, 11.9,1,1, 2.087, 10664.897, 472.842, 52903.454 25/11/29,13:58:45,02,09,1, 11.9,1,1, 2.087, 10664.906, 472.870, 52903.490 25/11/29,13:58:45,03,09,1, 11.9,1,1, 2.087, 10664.904, 472.881, 52903.489 25/11/29,13:58:45,04,09,1, 11.9,1,1, 2.087, 10664.900, 472.896, 52903.469 25/11/29,13:58:45,05,09,1, 11.9,1,1, 2.087, 10664.915, 472.885, 52903.482 25/11/29,13:58:45,06,09,1, 11.9,1,1, 2.087, 10664.884, 472.911, 52903.482 25/11/29,13:58:45,07,09,1, 11.9,1,1, 2.087, 10664.886, 472.916, 52903.450 25/11/29,13:58:45,08,09,1, 11.9,1,1, 2.087, 10664.876, 472.938, 52903.466 25/11/29,13:58:45,09,09,1, 11.9,1,1, 2.087, 10664.881, 472.937, 52903.482 25/11/29,13:58:45,10,09,1, 11.9,1,1, 2.087, 10664.882, 472.958, 52903.487 25/11/29,13:58:45,11,09,1, 11.9,1,1, 2.087, 10664.858, 472.966, 52903.534 25/11/29,13:58:45,12,09,1, 11.9,1,1, 2.087, 10664.852, 472.988, 52903.520 25/11/29,13:58:45,13,09,1, 11.9,1,1, 2.087, 10664.853, 472.999, 52903.555 25/11/29,13:58:45,14,09,1, 11.9,1,1, 2.087, 10664.872, 472.993, 52903.523 25/11/29,13:58:45,15,09,1, 11.9,1,1, 2.087, 10664.848, 472.998, 52903.478 25/11/29,13:58:45,16,09,1, 11.9,1,1, 2.087, 10664.839, 473.039, 52903.534 25/11/29,13:58:45,17,09,1, 11.9,1,1, 2.087, 10664.840, 473.050, 52903.537 25/11/29,13:58:45,18,09,1, 11.9,1,1, 2.087, 10664.830, 473.067, 52903.581 25/11/29,13:58:45,19,09,1, 11.9,1,1, 2.087, 10664.834, 473.080, 52903.583 25/11/29,13:58:46,00,08,1, 11.9,1,1, 2.085, 10664.830, 473.080, 52903.583 25/11/29,13:58:46,01,08,1, 11.9,1,1, 2.085, 10664.831, 473.112, 52903.577 25/11/29,13:58:46,02,08,1, 11.9,1,1, 2.085, 10664.797, 473.114, 52903.577 25/11/29,13:58:46,03,08,1, 11.9,1,1, 2.085, 10664.831, 473.139, 52903.585 25/11/29,13:58:46,04,08,1, 11.9,1,1, 2.085, 10664.795, 473.158, 52903.593 25/11/29,13:58:46,05,08,1, 11.9,1,1, 2.085, 10664.800, 473.164, 52903.577 25/11/29,13:58:46,06,08,1, 11.9,1,1, 2.085, 10664.813, 473.184, 52903.591 25/11/29,13:58:46,07,08,1, 11.9,1,1, 2.085, 10664.763, 473.172, 52903.624 25/11/29,13:58:46,08,08,1, 11.9,1,1, 2.085, 10664.796, 473.209, 52903.606 25/11/29,13:58:46,09,08,1, 11.9,1,1, 2.085, 10664.766, 473.229, 52903.622 25/11/29,13:58:46,10,08,1, 11.9,1,1, 2.085, 10664.756, 473.212, 52903.640 25/11/29,13:58:46,11,08,1, 11.9,1,1, 2.085, 10664.749, 473.243, 52903.615 25/11/29,13:58:46,12,08,1, 11.9,1,1, 2.085, 10664.749, 473.251, 52903.655 25/11/29,13:58:46,13,08,1, 11.9,1,1, 2.085, 10664.732, 473.241, 52903.645 25/11/29,13:58:46,14,08,1, 11.9,1,1, 2.085, 10664.729, 473.270, 52903.644 25/11/29,13:58:46,15,08,1, 11.9,1,1, 2.085, 10664.730, 473.290, 52903.710 25/11/29,13:58:46,16,08,1, 11.9,1,1, 2.085, 10664.723, 473.309, 52903.706 25/11/29,13:58:46,17,08,1, 11.9,1,1, 2.085, 10664.730, 473.317, 52903.701 25/11/29,13:58:46,18,08,1, 11.9,1,1, 2.085, 10664.720, 473.359, 52903.699 25/11/29,13:58:46,19,08,1, 11.9,1,1, 2.085, 10664.729, 473.359, 52903.705 25/11/29,13:58:47,00,08,1, 11.9,1,1, 2.090, 10664.722, 473.359, 52903.705 25/11/29,13:58:47,01,08,1, 11.9,1,1, 2.090, 10664.724, 473.362, 52903.721 25/11/29,13:58:47,02,08,1, 11.9,1,1, 2.090, 10664.694, 473.381, 52903.675 25/11/29,13:58:47,03,08,1, 11.9,1,1, 2.090, 10664.698, 473.399, 52903.723 25/11/29,13:58:47,04,08,1, 11.9,1,1, 2.090, 10664.696, 473.392, 52903.702 25/11/29,13:58:47,05,08,1, 11.9,1,1, 2.090, 10664.686, 473.415, 52903.751 25/11/29,13:58:47,06,08,1, 11.9,1,1, 2.090, 10664.687, 473.418, 52903.760 25/11/29,13:58:47,07,08,1, 11.9,1,1, 2.090, 10664.682, 473.451, 52903.743 25/11/29,13:58:47,08,08,1, 11.9,1,1, 2.090, 10664.657, 473.444, 52903.769 25/11/29,13:58:47,09,08,1, 11.9,1,1, 2.090, 10664.661, 473.464, 52903.791 25/11/29,13:58:47,10,08,1, 11.9,1,1, 2.090, 10664.636, 473.477, 52903.753 25/11/29,13:58:47,11,08,1, 11.9,1,1, 2.090, 10664.646, 473.487, 52903.788 25/11/29,13:58:47,12,08,1, 11.9,1,1, 2.090, 10664.638, 473.483, 52903.778 25/11/29,13:58:47,13,08,1, 11.9,1,1, 2.090, 10664.600, 473.504, 52903.787 25/11/29,13:58:47,14,08,1, 11.9,1,1, 2.090, 10664.591, 473.551, 52903.799 25/11/29,13:58:47,15,08,1, 11.9,1,1, 2.090, 10664.608, 473.539, 52903.782 25/11/29,13:58:47,16,08,1, 11.9,1,1, 2.090, 10664.580, 473.571, 52903.823 25/11/29,13:58:47,17,08,1, 11.9,1,1, 2.090, 10664.602, 473.570, 52903.823 25/11/29,13:58:47,18,08,1, 11.9,1,1, 2.090, 10664.617, 473.580, 52903.815 25/11/29,13:58:47,19,08,1, 11.9,1,1, 2.090, 10664.570, 473.593, 52903.802 25/11/29,13:58:48,00,08,1, 11.9,1,1, 2.088, 10664.563, 473.593, 52903.802 25/11/29,13:58:48,01,08,1, 11.9,1,1, 2.088, 10664.552, 473.598, 52903.808 25/11/29,13:58:48,02,08,1, 11.9,1,1, 2.088, 10664.537, 473.633, 52903.820 25/11/29,13:58:48,03,08,1, 11.9,1,1, 2.088, 10664.536, 473.638, 52903.843 25/11/29,13:58:48,04,08,1, 11.9,1,1, 2.088, 10664.529, 473.667, 52903.857 25/11/29,13:58:48,05,08,1, 11.9,1,1, 2.088, 10664.519, 473.663, 52903.866 25/11/29,13:58:48,06,08,1, 11.9,1,1, 2.088, 10664.506, 473.692, 52903.877 25/11/29,13:58:48,07,08,1, 11.9,1,1, 2.088, 10664.496, 473.682, 52903.857 25/11/29,13:58:48,08,08,1, 11.9,1,1, 2.088, 10664.508, 473.696, 52903.863 25/11/29,13:58:48,09,08,1, 11.9,1,1, 2.088, 10664.472, 473.711, 52903.860 25/11/29,13:58:48,10,08,1, 11.9,1,1, 2.088, 10664.500, 473.742, 52903.869 25/11/29,13:58:48,11,08,1, 11.9,1,1, 2.088, 10664.456, 473.722, 52903.845 25/11/29,13:58:48,12,08,1, 11.9,1,1, 2.088, 10664.474, 473.758, 52903.901 25/11/29,13:58:48,13,08,1, 11.9,1,1, 2.088, 10664.457, 473.770, 52903.914 25/11/29,13:58:48,14,08,1, 11.9,1,1, 2.088, 10664.447, 473.786, 52903.875 25/11/29,13:58:48,15,08,1, 11.9,1,1, 2.088, 10664.438, 473.795, 52903.931 25/11/29,13:58:48,16,08,1, 11.9,1,1, 2.088, 10664.458, 473.799, 52903.911 25/11/29,13:58:48,17,08,1, 11.9,1,1, 2.088, 10664.421, 473.811, 52903.942 25/11/29,13:58:48,18,08,1, 11.9,1,1, 2.088, 10664.408, 473.830, 52903.919 25/11/29,13:58:48,19,08,1, 11.9,1,1, 2.088, 10664.411, 473.842, 52903.942 25/11/29,13:58:49,00,08,1, 11.9,1,1, 2.088, 10664.405, 473.842, 52903.942 25/11/29,13:58:49,01,08,1, 11.9,1,1, 2.088, 10664.396, 473.836, 52903.959 25/11/29,13:58:49,02,08,1, 11.9,1,1, 2.088, 10664.400, 473.870, 52903.966 25/11/29,13:58:49,03,08,1, 11.9,1,1, 2.088, 10664.381, 473.876, 52903.950 25/11/29,13:58:49,04,08,1, 11.9,1,1, 2.088, 10664.380, 473.906, 52903.944 25/11/29,13:58:49,05,08,1, 11.9,1,1, 2.088, 10664.395, 473.911, 52903.937 25/11/29,13:58:49,06,08,1, 11.9,1,1, 2.088, 10664.345, 473.931, 52903.955 25/11/29,13:58:49,07,08,1, 11.9,1,1, 2.088, 10664.351, 473.956, 52903.970 25/11/29,13:58:49,08,08,1, 11.9,1,1, 2.088, 10664.353, 473.952, 52903.999 25/11/29,13:58:49,09,08,1, 11.9,1,1, 2.088, 10664.313, 473.976, 52903.954 25/11/29,13:58:49,10,08,1, 11.9,1,1, 2.088, 10664.307, 473.986, 52903.975 25/11/29,13:58:49,11,08,1, 11.9,1,1, 2.088, 10664.306, 473.973, 52903.955 25/11/29,13:58:49,12,08,1, 11.9,1,1, 2.088, 10664.303, 473.984, 52903.979 25/11/29,13:58:49,13,08,1, 11.9,1,1, 2.088, 10664.303, 474.012, 52904.013 25/11/29,13:58:49,14,08,1, 11.9,1,1, 2.088, 10664.301, 474.022, 52904.010 25/11/29,13:58:49,15,08,1, 11.9,1,1, 2.088, 10664.284, 474.021, 52904.029 25/11/29,13:58:49,16,08,1, 11.9,1,1, 2.088, 10664.310, 474.034, 52904.009 25/11/29,13:58:49,17,08,1, 11.9,1,1, 2.088, 10664.278, 474.057, 52904.052 25/11/29,13:58:49,18,08,1, 11.9,1,1, 2.088, 10664.293, 474.080, 52903.995 25/11/29,13:58:49,19,08,1, 11.9,1,1, 2.088, 10664.274, 474.104, 52904.000 25/11/29,13:58:50,00,08,1, 12.0,1,1, 2.089, 10664.271, 474.104, 52904.000 25/11/29,13:58:50,01,08,1, 12.0,1,1, 2.089, 10664.278, 474.096, 52904.028 25/11/29,13:58:50,02,08,1, 12.0,1,1, 2.089, 10664.242, 474.111, 52904.043 25/11/29,13:58:50,03,08,1, 12.0,1,1, 2.089, 10664.241, 474.113, 52904.034 25/11/29,13:58:50,04,08,1, 12.0,1,1, 2.089, 10664.216, 474.124, 52904.052 25/11/29,13:58:50,05,08,1, 12.0,1,1, 2.089, 10664.217, 474.140, 52904.045 25/11/29,13:58:50,06,08,1, 12.0,1,1, 2.089, 10664.222, 474.167, 52904.078 25/11/29,13:58:50,07,08,1, 12.0,1,1, 2.089, 10664.227, 474.154, 52904.037 25/11/29,13:58:50,08,08,1, 12.0,1,1, 2.089, 10664.204, 474.176, 52904.074 25/11/29,13:58:50,09,08,1, 12.0,1,1, 2.089, 10664.213, 474.187, 52904.082 25/11/29,13:58:50,10,08,1, 12.0,1,1, 2.089, 10664.208, 474.235, 52904.067 25/11/29,13:58:50,11,08,1, 12.0,1,1, 2.089, 10664.191, 474.205, 52904.100 25/11/29,13:58:50,12,08,1, 12.0,1,1, 2.089, 10664.177, 474.226, 52904.091 25/11/29,13:58:50,13,08,1, 12.0,1,1, 2.089, 10664.199, 474.236, 52904.116 25/11/29,13:58:50,14,08,1, 12.0,1,1, 2.089, 10664.167, 474.247, 52904.141 25/11/29,13:58:50,15,08,1, 12.0,1,1, 2.089, 10664.189, 474.257, 52904.096 25/11/29,13:58:50,16,08,1, 12.0,1,1, 2.089, 10664.148, 474.267, 52904.130 25/11/29,13:58:50,17,08,1, 12.0,1,1, 2.089, 10664.137, 474.278, 52904.129 25/11/29,13:58:50,18,08,1, 12.0,1,1, 2.089, 10664.154, 474.294, 52904.098 25/11/29,13:58:50,19,08,1, 12.0,1,1, 2.089, 10664.155, 474.314, 52904.161 25/11/29,13:58:51,00,08,1, 11.9,1,1, 2.088, 10664.154, 474.314, 52904.161 25/11/29,13:58:51,01,08,1, 11.9,1,1, 2.088, 10664.145, 474.318, 52904.134 25/11/29,13:58:51,02,08,1, 11.9,1,1, 2.088, 10664.116, 474.342, 52904.177 25/11/29,13:58:51,03,08,1, 11.9,1,1, 2.088, 10664.103, 474.342, 52904.101 25/11/29,13:58:51,04,08,1, 11.9,1,1, 2.088, 10664.112, 474.350, 52904.141 25/11/29,13:58:51,05,08,1, 11.9,1,1, 2.088, 10664.122, 474.371, 52904.133 25/11/29,13:58:51,06,08,1, 11.9,1,1, 2.088, 10664.108, 474.348, 52904.140 25/11/29,13:58:51,07,08,1, 11.9,1,1, 2.088, 10664.094, 474.379, 52904.150 25/11/29,13:58:51,08,08,1, 11.9,1,1, 2.088, 10664.111, 474.390, 52904.150 25/11/29,13:58:51,09,08,1, 11.9,1,1, 2.088, 10664.102, 474.400, 52904.169 25/11/29,13:58:51,10,08,1, 11.9,1,1, 2.088, 10664.092, 474.401, 52904.174 25/11/29,13:58:51,11,08,1, 11.9,1,1, 2.088, 10664.090, 474.419, 52904.157 25/11/29,13:58:51,12,08,1, 11.9,1,1, 2.088, 10664.090, 474.425, 52904.200 25/11/29,13:58:51,13,08,1, 11.9,1,1, 2.088, 10664.073, 474.460, 52904.180 25/11/29,13:58:51,14,08,1, 11.9,1,1, 2.088, 10664.069, 474.451, 52904.198 25/11/29,13:58:51,15,08,1, 11.9,1,1, 2.088, 10664.074, 474.454, 52904.173 25/11/29,13:58:51,16,08,1, 11.9,1,1, 2.088, 10664.046, 474.491, 52904.165 25/11/29,13:58:51,17,08,1, 11.9,1,1, 2.088, 10664.059, 474.488, 52904.227 25/11/29,13:58:51,18,08,1, 11.9,1,1, 2.088, 10664.045, 474.486, 52904.177 25/11/29,13:58:51,19,08,1, 11.9,1,1, 2.088, 10664.046, 474.508, 52904.218 25/11/29,13:58:52,00,08,1, 11.9,1,1, 2.084, 10664.046, 474.508, 52904.218 25/11/29,13:58:52,01,08,1, 11.9,1,1, 2.084, 10664.065, 474.520, 52904.214 25/11/29,13:58:52,02,08,1, 11.9,1,1, 2.084, 10664.044, 474.536, 52904.267 25/11/29,13:58:52,03,08,1, 11.9,1,1, 2.084, 10664.053, 474.539, 52904.242 25/11/29,13:58:52,04,08,1, 11.9,1,1, 2.084, 10664.013, 474.563, 52904.276 25/11/29,13:58:52,05,08,1, 11.9,1,1, 2.084, 10664.040, 474.579, 52904.256 25/11/29,13:58:52,06,08,1, 11.9,1,1, 2.084, 10664.014, 474.556, 52904.252 25/11/29,13:58:52,07,08,1, 11.9,1,1, 2.084, 10664.021, 474.579, 52904.288 25/11/29,13:58:52,08,08,1, 11.9,1,1, 2.084, 10664.004, 474.599, 52904.277 25/11/29,13:58:52,09,08,1, 11.9,1,1, 2.084, 10664.027, 474.571, 52904.293 25/11/29,13:58:52,10,08,1, 11.9,1,1, 2.084, 10664.034, 474.652, 52904.280 25/11/29,13:58:52,11,08,1, 11.9,1,1, 2.084, 10664.001, 474.632, 52904.269 25/11/29,13:58:52,12,08,1, 11.9,1,1, 2.084, 10663.992, 474.633, 52904.303 25/11/29,13:58:52,13,08,1, 11.9,1,1, 2.084, 10664.020, 474.633, 52904.302 25/11/29,13:58:52,14,08,1, 11.9,1,1, 2.084, 10664.008, 474.685, 52904.312 25/11/29,13:58:52,15,08,1, 11.9,1,1, 2.084, 10663.978, 474.648, 52904.295 25/11/29,13:58:52,16,08,1, 11.9,1,1, 2.084, 10663.987, 474.695, 52904.297 25/11/29,13:58:52,17,08,1, 11.9,1,1, 2.084, 10663.975, 474.692, 52904.290 25/11/29,13:58:52,18,08,1, 11.9,1,1, 2.084, 10663.982, 474.707, 52904.341 25/11/29,13:58:52,19,08,1, 11.9,1,1, 2.084, 10663.976, 474.735, 52904.307 25/11/29,13:58:53,00,08,1, 11.9,1,1, 2.087, 10663.971, 474.735, 52904.307 25/11/29,13:58:53,01,08,1, 11.9,1,1, 2.087, 10663.960, 474.739, 52904.407 25/11/29,13:58:53,02,08,1, 11.9,1,1, 2.087, 10663.975, 474.743, 52904.326 25/11/29,13:58:53,03,08,1, 11.9,1,1, 2.087, 10663.925, 474.757, 52904.408 25/11/29,13:58:53,04,08,1, 11.9,1,1, 2.087, 10663.969, 474.772, 52904.352 25/11/29,13:58:53,05,08,1, 11.9,1,1, 2.087, 10663.961, 474.764, 52904.350 25/11/29,13:58:53,06,08,1, 11.9,1,1, 2.087, 10663.928, 474.788, 52904.335 25/11/29,13:58:53,07,08,1, 11.9,1,1, 2.087, 10663.946, 474.789, 52904.373 25/11/29,13:58:53,08,08,1, 11.9,1,1, 2.087, 10663.952, 474.809, 52904.314 25/11/29,13:58:53,09,08,1, 11.9,1,1, 2.087, 10663.920, 474.818, 52904.338 25/11/29,13:58:53,10,08,1, 11.9,1,1, 2.087, 10663.902, 474.835, 52904.366 25/11/29,13:58:53,11,08,1, 11.9,1,1, 2.087, 10663.939, 474.848, 52904.392 25/11/29,13:58:53,12,08,1, 11.9,1,1, 2.087, 10663.936, 474.830, 52904.388 25/11/29,13:58:53,13,08,1, 11.9,1,1, 2.087, 10663.940, 474.832, 52904.372 25/11/29,13:58:53,14,08,1, 11.9,1,1, 2.087, 10663.919, 474.850, 52904.412 25/11/29,13:58:53,15,08,1, 11.9,1,1, 2.087, 10663.931, 474.866, 52904.403 25/11/29,13:58:53,16,08,1, 11.9,1,1, 2.087, 10663.912, 474.858, 52904.369 25/11/29,13:58:53,17,08,1, 11.9,1,1, 2.087, 10663.918, 474.868, 52904.408 25/11/29,13:58:53,18,08,1, 11.9,1,1, 2.087, 10663.921, 474.884, 52904.406 25/11/29,13:58:53,19,08,1, 11.9,1,1, 2.087, 10663.939, 474.905, 52904.418 25/11/29,13:58:54,00,07,1, 11.9,1,1, 2.087, 10663.937, 474.905, 52904.418 25/11/29,13:58:54,01,07,1, 11.9,1,1, 2.087, 10663.892, 474.907, 52904.414 25/11/29,13:58:54,02,07,1, 11.9,1,1, 2.087, 10663.915, 474.905, 52904.417 25/11/29,13:58:54,03,07,1, 11.9,1,1, 2.087, 10663.911, 474.933, 52904.408 25/11/29,13:58:54,04,07,1, 11.9,1,1, 2.087, 10663.902, 474.925, 52904.450 25/11/29,13:58:54,05,07,1, 11.9,1,1, 2.087, 10663.920, 474.937, 52904.433 25/11/29,13:58:54,06,07,1, 11.9,1,1, 2.087, 10663.891, 474.943, 52904.404 25/11/29,13:58:54,07,07,1, 11.9,1,1, 2.087, 10663.899, 474.950, 52904.441 25/11/29,13:58:54,08,07,1, 11.9,1,1, 2.087, 10663.894, 474.962, 52904.455 25/11/29,13:58:54,09,07,1, 11.9,1,1, 2.087, 10663.891, 474.933, 52904.431 25/11/29,13:58:54,10,07,1, 11.9,1,1, 2.087, 10663.881, 474.952, 52904.412 25/11/29,13:58:54,11,07,1, 11.9,1,1, 2.087, 10663.883, 474.992, 52904.437 25/11/29,13:58:54,12,07,1, 11.9,1,1, 2.087, 10663.889, 474.986, 52904.439 25/11/29,13:58:54,13,07,1, 11.9,1,1, 2.087, 10663.888, 474.992, 52904.463 25/11/29,13:58:54,14,07,1, 11.9,1,1, 2.087, 10663.886, 475.005, 52904.435 25/11/29,13:58:54,15,07,1, 11.9,1,1, 2.087, 10663.892, 475.011, 52904.475 25/11/29,13:58:54,16,07,1, 11.9,1,1, 2.087, 10663.883, 475.013, 52904.481 25/11/29,13:58:54,17,07,1, 11.9,1,1, 2.087, 10663.877, 475.019, 52904.468 25/11/29,13:58:54,18,07,1, 11.9,1,1, 2.087, 10663.904, 475.015, 52904.476 25/11/29,13:58:54,19,07,1, 11.9,1,1, 2.087, 10663.897, 475.034, 52904.515 25/11/29,13:58:55,00,08,1, 12.0,1,1, 2.084, 10663.896, 475.034, 52904.515 25/11/29,13:58:55,01,08,1, 12.0,1,1, 2.084, 10663.893, 475.045, 52904.499 25/11/29,13:58:55,02,08,1, 12.0,1,1, 2.084, 10663.901, 475.044, 52904.481 25/11/29,13:58:55,03,08,1, 12.0,1,1, 2.084, 10663.894, 475.055, 52904.491 25/11/29,13:58:55,04,08,1, 12.0,1,1, 2.084, 10663.891, 475.056, 52904.488 25/11/29,13:58:55,05,08,1, 12.0,1,1, 2.084, 10663.886, 475.053, 52904.521 25/11/29,13:58:55,06,08,1, 12.0,1,1, 2.084, 10663.918, 475.052, 52904.508 25/11/29,13:58:55,07,08,1, 12.0,1,1, 2.084, 10663.891, 475.059, 52904.516 25/11/29,13:58:55,08,08,1, 12.0,1,1, 2.084, 10663.886, 475.101, 52904.560 25/11/29,13:58:55,09,08,1, 12.0,1,1, 2.084, 10663.887, 475.081, 52904.541 25/11/29,13:58:55,10,08,1, 12.0,1,1, 2.084, 10663.884, 475.120, 52904.559 25/11/29,13:58:55,11,08,1, 12.0,1,1, 2.084, 10663.878, 475.110, 52904.584 25/11/29,13:58:55,12,08,1, 12.0,1,1, 2.084, 10663.869, 475.126, 52904.534 25/11/29,13:58:55,13,08,1, 12.0,1,1, 2.084, 10663.889, 475.149, 52904.576 25/11/29,13:58:55,14,08,1, 12.0,1,1, 2.084, 10663.903, 475.126, 52904.557 25/11/29,13:58:55,15,08,1, 12.0,1,1, 2.084, 10663.856, 475.148, 52904.565 25/11/29,13:58:55,16,08,1, 12.0,1,1, 2.084, 10663.865, 475.144, 52904.559 25/11/29,13:58:55,17,08,1, 12.0,1,1, 2.084, 10663.872, 475.122, 52904.549 25/11/29,13:58:55,18,08,1, 12.0,1,1, 2.084, 10663.869, 475.167, 52904.598 25/11/29,13:58:55,19,08,1, 12.0,1,1, 2.084, 10663.881, 475.161, 52904.578 25/11/29,13:58:56,00,08,1, 11.9,1,1, 2.086, 10663.879, 475.161, 52904.578 25/11/29,13:58:56,01,08,1, 11.9,1,1, 2.086, 10663.877, 475.181, 52904.584 25/11/29,13:58:56,02,08,1, 11.9,1,1, 2.086, 10663.889, 475.167, 52904.547 25/11/29,13:58:56,03,08,1, 11.9,1,1, 2.086, 10663.866, 475.176, 52904.580 25/11/29,13:58:56,04,08,1, 11.9,1,1, 2.086, 10663.866, 475.227, 52904.632 25/11/29,13:58:56,05,08,1, 11.9,1,1, 2.086, 10663.851, 475.205, 52904.587 25/11/29,13:58:56,06,08,1, 11.9,1,1, 2.086, 10663.866, 475.198, 52904.608 25/11/29,13:58:56,07,08,1, 11.9,1,1, 2.086, 10663.856, 475.219, 52904.680 25/11/29,13:58:56,08,08,1, 11.9,1,1, 2.086, 10663.869, 475.214, 52904.575 25/11/29,13:58:56,09,08,1, 11.9,1,1, 2.086, 10663.867, 475.217, 52904.592 25/11/29,13:58:56,10,08,1, 11.9,1,1, 2.086, 10663.872, 475.239, 52904.561 25/11/29,13:58:56,11,08,1, 11.9,1,1, 2.086, 10663.862, 475.215, 52904.595 25/11/29,13:58:56,12,08,1, 11.9,1,1, 2.086, 10663.862, 475.265, 52904.580 25/11/29,13:58:56,13,08,1, 11.9,1,1, 2.086, 10663.888, 475.234, 52904.580 25/11/29,13:58:56,14,08,1, 11.9,1,1, 2.086, 10663.855, 475.267, 52904.608 25/11/29,13:58:56,15,08,1, 11.9,1,1, 2.086, 10663.868, 475.268, 52904.586 25/11/29,13:58:56,16,08,1, 11.9,1,1, 2.086, 10663.876, 475.264, 52904.609 25/11/29,13:58:56,17,08,1, 11.9,1,1, 2.086, 10663.837, 475.263, 52904.633 25/11/29,13:58:56,18,08,1, 11.9,1,1, 2.086, 10663.868, 475.252, 52904.613 25/11/29,13:58:56,19,08,1, 11.9,1,1, 2.086, 10663.837, 475.275, 52904.604 25/11/29,13:58:57,00,08,1, 11.9,1,1, 2.085, 10663.829, 475.275, 52904.604 25/11/29,13:58:57,01,08,1, 11.9,1,1, 2.085, 10663.861, 475.291, 52904.642 25/11/29,13:58:57,02,08,1, 11.9,1,1, 2.085, 10663.869, 475.298, 52904.703 25/11/29,13:58:57,03,08,1, 11.9,1,1, 2.085, 10663.896, 475.303, 52904.694 25/11/29,13:58:57,04,08,1, 11.9,1,1, 2.085, 10663.892, 475.303, 52904.692 25/11/29,13:58:57,05,08,1, 11.9,1,1, 2.085, 10663.870, 475.332, 52904.704 25/11/29,13:58:57,06,08,1, 11.9,1,1, 2.085, 10663.864, 475.349, 52904.711 25/11/29,13:58:57,07,08,1, 11.9,1,1, 2.085, 10663.877, 475.342, 52904.746 25/11/29,13:58:57,08,08,1, 11.9,1,1, 2.085, 10663.864, 475.347, 52904.715 25/11/29,13:58:57,09,08,1, 11.9,1,1, 2.085, 10663.854, 475.361, 52904.738 25/11/29,13:58:57,10,08,1, 11.9,1,1, 2.085, 10663.855, 475.339, 52904.744 25/11/29,13:58:57,11,08,1, 11.9,1,1, 2.085, 10663.866, 475.376, 52904.729 25/11/29,13:58:57,12,08,1, 11.9,1,1, 2.085, 10663.873, 475.389, 52904.726 25/11/29,13:58:57,13,08,1, 11.9,1,1, 2.085, 10663.849, 475.356, 52904.699 25/11/29,13:58:57,14,08,1, 11.9,1,1, 2.085, 10663.867, 475.401, 52904.781 25/11/29,13:58:57,15,08,1, 11.9,1,1, 2.085, 10663.855, 475.372, 52904.769 25/11/29,13:58:57,16,08,1, 11.9,1,1, 2.085, 10663.863, 475.384, 52904.748 25/11/29,13:58:57,17,08,1, 11.9,1,1, 2.085, 10663.872, 475.425, 52904.789 25/11/29,13:58:57,18,08,1, 11.9,1,1, 2.085, 10663.845, 475.424, 52904.751 25/11/29,13:58:57,19,08,1, 11.9,1,1, 2.085, 10663.877, 475.397, 52904.752 25/11/29,13:58:58,00,08,1, 11.9,1,1, 2.087, 10663.871, 475.397, 52904.752 25/11/29,13:58:58,01,08,1, 11.9,1,1, 2.087, 10663.868, 475.440, 52904.782 25/11/29,13:58:58,02,08,1, 11.9,1,1, 2.087, 10663.860, 475.430, 52904.798 25/11/29,13:58:58,03,08,1, 11.9,1,1, 2.087, 10663.865, 475.432, 52904.810 25/11/29,13:58:58,04,08,1, 11.9,1,1, 2.087, 10663.857, 475.446, 52904.804 25/11/29,13:58:58,05,08,1, 11.9,1,1, 2.087, 10663.854, 475.449, 52904.834 25/11/29,13:58:58,06,08,1, 11.9,1,1, 2.087, 10663.879, 475.448, 52904.807 25/11/29,13:58:58,07,08,1, 11.9,1,1, 2.087, 10663.864, 475.460, 52904.775 25/11/29,13:58:58,08,08,1, 11.9,1,1, 2.087, 10663.887, 475.479, 52904.793 25/11/29,13:58:58,09,08,1, 11.9,1,1, 2.087, 10663.871, 475.468, 52904.733 25/11/29,13:58:58,10,08,1, 11.9,1,1, 2.087, 10663.868, 475.461, 52904.771 25/11/29,13:58:58,11,08,1, 11.9,1,1, 2.087, 10663.868, 475.473, 52904.758 25/11/29,13:58:58,12,08,1, 11.9,1,1, 2.087, 10663.856, 475.477, 52904.770 25/11/29,13:58:58,13,08,1, 11.9,1,1, 2.087, 10663.892, 475.473, 52904.755 25/11/29,13:58:58,14,08,1, 11.9,1,1, 2.087, 10663.884, 475.501, 52904.779 25/11/29,13:58:58,15,08,1, 11.9,1,1, 2.087, 10663.899, 475.510, 52904.763 25/11/29,13:58:58,16,08,1, 11.9,1,1, 2.087, 10663.896, 475.525, 52904.760 25/11/29,13:58:58,17,08,1, 11.9,1,1, 2.087, 10663.891, 475.515, 52904.800 25/11/29,13:58:58,18,08,1, 11.9,1,1, 2.087, 10663.901, 475.513, 52904.810 25/11/29,13:58:58,19,08,1, 11.9,1,1, 2.087, 10663.888, 475.508, 52904.785 25/11/29,13:58:59,00,08,1, 12.0,1,1, 2.087, 10663.887, 475.508, 52904.785 25/11/29,13:58:59,01,08,1, 12.0,1,1, 2.087, 10663.908, 475.565, 52904.796 25/11/29,13:58:59,02,08,1, 12.0,1,1, 2.087, 10663.924, 475.571, 52904.840 25/11/29,13:58:59,03,08,1, 12.0,1,1, 2.087, 10663.888, 475.548, 52904.808 25/11/29,13:58:59,04,08,1, 12.0,1,1, 2.087, 10663.900, 475.549, 52904.792 25/11/29,13:58:59,05,08,1, 12.0,1,1, 2.087, 10663.923, 475.548, 52904.839 25/11/29,13:58:59,06,08,1, 12.0,1,1, 2.087, 10663.921, 475.569, 52904.805 25/11/29,13:58:59,07,08,1, 12.0,1,1, 2.087, 10663.929, 475.567, 52904.826 25/11/29,13:58:59,08,08,1, 12.0,1,1, 2.087, 10663.928, 475.602, 52904.844 25/11/29,13:58:59,09,08,1, 12.0,1,1, 2.087, 10663.944, 475.575, 52904.848 25/11/29,13:58:59,10,08,1, 12.0,1,1, 2.087, 10663.962, 475.590, 52904.826 25/11/29,13:58:59,11,08,1, 12.0,1,1, 2.087, 10663.931, 475.599, 52904.844 25/11/29,13:58:59,12,08,1, 12.0,1,1, 2.087, 10663.946, 475.592, 52904.828 25/11/29,13:58:59,13,08,1, 12.0,1,1, 2.087, 10663.946, 475.577, 52904.813 25/11/29,13:58:59,14,08,1, 12.0,1,1, 2.087, 10663.949, 475.595, 52904.823 25/11/29,13:58:59,15,08,1, 12.0,1,1, 2.087, 10663.963, 475.593, 52904.832 25/11/29,13:58:59,16,08,1, 12.0,1,1, 2.087, 10663.971, 475.618, 52904.741 25/11/29,13:58:59,17,08,1, 12.0,1,1, 2.087, 10663.994, 475.603, 52904.816 25/11/29,13:58:59,18,08,1, 12.0,1,1, 2.087, 10663.977, 475.619, 52904.864 25/11/29,13:58:59,19,08,1, 12.0,1,1, 2.087, 10663.993, 475.625, 52904.818 25/11/29,13:59:00,00,08,1, 11.9,1,1, 2.086, 10663.987, 475.625, 52904.818 25/11/29,13:59:00,01,08,1, 11.9,1,1, 2.086, 10663.988, 475.651, 52904.818 25/11/29,13:59:00,02,08,1, 11.9,1,1, 2.086, 10663.969, 475.644, 52904.794 25/11/29,13:59:00,03,08,1, 11.9,1,1, 2.086, 10663.969, 475.627, 52904.788 25/11/29,13:59:00,04,08,1, 11.9,1,1, 2.086, 10663.986, 475.670, 52904.816 25/11/29,13:59:00,05,08,1, 11.9,1,1, 2.086, 10663.990, 475.643, 52904.771 25/11/29,13:59:00,06,08,1, 11.9,1,1, 2.086, 10663.978, 475.640, 52904.751 25/11/29,13:59:00,07,08,1, 11.9,1,1, 2.086, 10663.993, 475.647, 52904.754 25/11/29,13:59:00,08,08,1, 11.9,1,1, 2.086, 10664.019, 475.656, 52904.789 25/11/29,13:59:00,09,08,1, 11.9,1,1, 2.086, 10664.006, 475.665, 52904.771 25/11/29,13:59:00,10,08,1, 11.9,1,1, 2.086, 10664.020, 475.675, 52904.794 25/11/29,13:59:00,11,08,1, 11.9,1,1, 2.086, 10664.040, 475.662, 52904.788 25/11/29,13:59:00,12,08,1, 11.9,1,1, 2.086, 10664.050, 475.672, 52904.816 25/11/29,13:59:00,13,08,1, 11.9,1,1, 2.086, 10664.021, 475.689, 52904.800 25/11/29,13:59:00,14,08,1, 11.9,1,1, 2.086, 10664.054, 475.680, 52904.794 25/11/29,13:59:00,15,08,1, 11.9,1,1, 2.086, 10664.038, 475.702, 52904.831 25/11/29,13:59:00,16,08,1, 11.9,1,1, 2.086, 10664.054, 475.695, 52904.783 25/11/29,13:59:00,17,08,1, 11.9,1,1, 2.086, 10664.041, 475.715, 52904.818 25/11/29,13:59:00,18,08,1, 11.9,1,1, 2.086, 10664.070, 475.699, 52904.806 25/11/29,13:59:00,19,08,1, 11.9,1,1, 2.086, 10664.071, 475.725, 52904.789 25/11/29,13:59:01,00,08,1, 12.0,1,1, 2.086, 10664.071, 475.725, 52904.789 25/11/29,13:59:01,01,08,1, 12.0,1,1, 2.086, 10664.071, 475.743, 52904.812 25/11/29,13:59:01,02,08,1, 12.0,1,1, 2.086, 10664.070, 475.747, 52904.772 25/11/29,13:59:01,03,08,1, 12.0,1,1, 2.086, 10664.074, 475.719, 52904.815 25/11/29,13:59:01,04,08,1, 12.0,1,1, 2.086, 10664.107, 475.756, 52904.816 25/11/29,13:59:01,05,08,1, 12.0,1,1, 2.086, 10664.065, 475.761, 52904.846 25/11/29,13:59:01,06,08,1, 12.0,1,1, 2.086, 10664.083, 475.747, 52904.845 25/11/29,13:59:01,07,08,1, 12.0,1,1, 2.086, 10664.104, 475.788, 52904.816 25/11/29,13:59:01,08,08,1, 12.0,1,1, 2.086, 10664.113, 475.784, 52905.096 25/11/29,13:59:01,09,08,1, 12.0,1,1, 2.086, 10664.115, 475.781, 52904.770 25/11/29,13:59:01,10,08,1, 12.0,1,1, 2.086, 10664.123, 475.798, 52904.764 25/11/29,13:59:01,11,08,1, 12.0,1,1, 2.086, 10664.111, 475.787, 52904.754 25/11/29,13:59:01,12,08,1, 12.0,1,1, 2.086, 10664.119, 475.809, 52904.779 25/11/29,13:59:01,13,08,1, 12.0,1,1, 2.086, 10664.117, 475.820, 52904.793 25/11/29,13:59:01,14,08,1, 12.0,1,1, 2.086, 10664.118, 475.815, 52904.823 25/11/29,13:59:01,15,08,1, 12.0,1,1, 2.086, 10664.123, 475.813, 52904.783 25/11/29,13:59:01,16,08,1, 12.0,1,1, 2.086, 10664.131, 475.824, 52904.856 25/11/29,13:59:01,17,08,1, 12.0,1,1, 2.086, 10664.126, 475.822, 52904.845 25/11/29,13:59:01,18,08,1, 12.0,1,1, 2.086, 10664.141, 475.838, 52904.842 25/11/29,13:59:01,19,08,1, 12.0,1,1, 2.086, 10664.137, 475.847, 52904.778 25/11/29,13:59:02,00,08,1, 11.9,1,1, 2.086, 10664.129, 475.847, 52904.778 25/11/29,13:59:02,01,08,1, 11.9,1,1, 2.086, 10664.171, 475.857, 52904.833 25/11/29,13:59:02,02,08,1, 11.9,1,1, 2.086, 10664.174, 475.865, 52904.819 25/11/29,13:59:02,03,08,1, 11.9,1,1, 2.086, 10664.157, 475.866, 52904.777 25/11/29,13:59:02,04,08,1, 11.9,1,1, 2.086, 10664.145, 475.870, 52904.785 25/11/29,13:59:02,05,08,1, 11.9,1,1, 2.086, 10664.146, 475.862, 52904.787 25/11/29,13:59:02,06,08,1, 11.9,1,1, 2.086, 10664.170, 475.881, 52904.790 25/11/29,13:59:02,07,08,1, 11.9,1,1, 2.086, 10664.145, 475.899, 52904.863 25/11/29,13:59:02,08,08,1, 11.9,1,1, 2.086, 10664.187, 475.882, 52904.847 25/11/29,13:59:02,09,08,1, 11.9,1,1, 2.086, 10664.179, 475.882, 52904.830 25/11/29,13:59:02,10,08,1, 11.9,1,1, 2.086, 10664.163, 475.921, 52904.824 25/11/29,13:59:02,11,08,1, 11.9,1,1, 2.086, 10664.182, 475.915, 52904.881 25/11/29,13:59:02,12,08,1, 11.9,1,1, 2.086, 10664.219, 475.946, 52904.859 25/11/29,13:59:02,13,08,1, 11.9,1,1, 2.086, 10664.221, 475.925, 52904.848 25/11/29,13:59:02,14,08,1, 11.9,1,1, 2.086, 10664.192, 475.925, 52904.868 25/11/29,13:59:02,15,08,1, 11.9,1,1, 2.086, 10664.218, 475.938, 52904.899 25/11/29,13:59:02,16,08,1, 11.9,1,1, 2.086, 10664.201, 475.951, 52904.823 25/11/29,13:59:02,17,08,1, 11.9,1,1, 2.086, 10664.230, 475.941, 52904.885 25/11/29,13:59:02,18,08,1, 11.9,1,1, 2.086, 10664.240, 475.980, 52904.840 25/11/29,13:59:02,19,08,1, 11.9,1,1, 2.086, 10664.233, 475.966, 52904.859 25/11/29,13:59:03,00,08,1, 11.9,1,1, 2.086, 10664.229, 475.966, 52904.859 25/11/29,13:59:03,01,08,1, 11.9,1,1, 2.086, 10664.234, 475.961, 52904.849 25/11/29,13:59:03,02,08,1, 11.9,1,1, 2.086, 10664.219, 475.978, 52904.849 25/11/29,13:59:03,03,08,1, 11.9,1,1, 2.086, 10664.243, 475.978, 52904.876 25/11/29,13:59:03,04,08,1, 11.9,1,1, 2.086, 10664.244, 476.011, 52904.864 25/11/29,13:59:03,05,08,1, 11.9,1,1, 2.086, 10664.228, 476.014, 52904.899 25/11/29,13:59:03,06,08,1, 11.9,1,1, 2.086, 10664.229, 476.029, 52904.873 25/11/29,13:59:03,07,08,1, 11.9,1,1, 2.086, 10664.230, 476.015, 52904.870 25/11/29,13:59:03,08,08,1, 11.9,1,1, 2.086, 10664.241, 476.039, 52904.856 25/11/29,13:59:03,09,08,1, 11.9,1,1, 2.086, 10664.260, 476.039, 52904.887 25/11/29,13:59:03,10,08,1, 11.9,1,1, 2.086, 10664.258, 476.034, 52904.854 25/11/29,13:59:03,11,08,1, 11.9,1,1, 2.086, 10664.264, 476.069, 52904.870 25/11/29,13:59:03,12,08,1, 11.9,1,1, 2.086, 10664.266, 476.077, 52904.904 25/11/29,13:59:03,13,08,1, 11.9,1,1, 2.086, 10664.245, 476.050, 52904.878 25/11/29,13:59:03,14,08,1, 11.9,1,1, 2.086, 10664.263, 476.066, 52904.864 25/11/29,13:59:03,15,08,1, 11.9,1,1, 2.086, 10664.276, 476.057, 52904.912 25/11/29,13:59:03,16,08,1, 11.9,1,1, 2.086, 10664.271, 476.067, 52904.871 25/11/29,13:59:03,17,08,1, 11.9,1,1, 2.086, 10664.259, 476.092, 52904.873 25/11/29,13:59:03,18,08,1, 11.9,1,1, 2.086, 10664.295, 476.071, 52904.847 25/11/29,13:59:03,19,08,1, 11.9,1,1, 2.086, 10664.298, 476.078, 52904.860 25/11/29,13:59:04,00,08,1, 11.9,1,1, 2.088, 10664.296, 476.078, 52904.860 25/11/29,13:59:04,01,08,1, 11.9,1,1, 2.088, 10664.312, 476.134, 52904.850 25/11/29,13:59:04,02,08,1, 11.9,1,1, 2.088, 10664.295, 476.105, 52904.866 25/11/29,13:59:04,03,08,1, 11.9,1,1, 2.088, 10664.284, 476.108, 52904.910 25/11/29,13:59:04,04,08,1, 11.9,1,1, 2.088, 10664.281, 476.116, 52904.850 25/11/29,13:59:04,05,08,1, 11.9,1,1, 2.088, 10664.289, 476.110, 52904.910 25/11/29,13:59:04,06,08,1, 11.9,1,1, 2.088, 10664.325, 476.114, 52904.888 25/11/29,13:59:04,07,08,1, 11.9,1,1, 2.088, 10664.318, 476.145, 52904.898 25/11/29,13:59:04,08,08,1, 11.9,1,1, 2.088, 10664.322, 476.142, 52904.893 25/11/29,13:59:04,09,08,1, 11.9,1,1, 2.088, 10664.320, 476.143, 52904.877 25/11/29,13:59:04,10,08,1, 11.9,1,1, 2.088, 10664.310, 476.124, 52904.935 25/11/29,13:59:04,11,08,1, 11.9,1,1, 2.088, 10664.316, 476.147, 52904.905 25/11/29,13:59:04,12,08,1, 11.9,1,1, 2.088, 10664.342, 476.145, 52904.892 25/11/29,13:59:04,13,08,1, 11.9,1,1, 2.088, 10664.338, 476.169, 52904.896 25/11/29,13:59:04,14,08,1, 11.9,1,1, 2.088, 10664.348, 476.170, 52904.942 25/11/29,13:59:04,15,08,1, 11.9,1,1, 2.088, 10664.330, 476.181, 52904.917 25/11/29,13:59:04,16,08,1, 11.9,1,1, 2.088, 10664.341, 476.164, 52904.944 25/11/29,13:59:04,17,08,1, 11.9,1,1, 2.088, 10664.348, 476.177, 52904.911 25/11/29,13:59:04,18,08,1, 11.9,1,1, 2.088, 10664.345, 476.163, 52904.932 25/11/29,13:59:04,19,08,1, 11.9,1,1, 2.088, 10664.360, 476.180, 52904.912 25/11/29,13:59:05,00,08,1, 11.9,1,1, 2.086, 10664.355, 476.180, 52904.912 25/11/29,13:59:05,01,08,1, 11.9,1,1, 2.086, 10664.340, 476.181, 52904.882 25/11/29,13:59:05,02,08,1, 11.9,1,1, 2.086, 10664.328, 476.204, 52904.925 25/11/29,13:59:05,03,08,1, 11.9,1,1, 2.086, 10664.357, 476.202, 52904.902 25/11/29,13:59:05,04,08,1, 11.9,1,1, 2.086, 10664.366, 476.216, 52904.933 25/11/29,13:59:05,05,08,1, 11.9,1,1, 2.086, 10664.356, 476.202, 52904.908 25/11/29,13:59:05,06,08,1, 11.9,1,1, 2.086, 10664.377, 476.209, 52904.879 25/11/29,13:59:05,07,08,1, 11.9,1,1, 2.086, 10664.380, 476.226, 52904.909 25/11/29,13:59:05,08,08,1, 11.9,1,1, 2.086, 10664.369, 476.204, 52904.879 25/11/29,13:59:05,09,08,1, 11.9,1,1, 2.086, 10664.378, 476.215, 52904.882 25/11/29,13:59:05,10,08,1, 11.9,1,1, 2.086, 10664.385, 476.226, 52904.912 25/11/29,13:59:05,11,08,1, 11.9,1,1, 2.086, 10664.378, 476.241, 52904.911 25/11/29,13:59:05,12,08,1, 11.9,1,1, 2.086, 10664.373, 476.250, 52904.906 25/11/29,13:59:05,13,08,1, 11.9,1,1, 2.086, 10664.379, 476.238, 52904.920 25/11/29,13:59:05,14,08,1, 11.9,1,1, 2.086, 10664.389, 476.252, 52904.966 25/11/29,13:59:05,15,08,1, 11.9,1,1, 2.086, 10664.411, 476.238, 52904.903 25/11/29,13:59:05,16,08,1, 11.9,1,1, 2.086, 10664.394, 476.257, 52904.878 25/11/29,13:59:05,17,08,1, 11.9,1,1, 2.086, 10664.430, 476.272, 52904.929 25/11/29,13:59:05,18,08,1, 11.9,1,1, 2.086, 10664.387, 476.248, 52904.880 25/11/29,13:59:05,19,08,1, 11.9,1,1, 2.086, 10664.386, 476.289, 52904.907 25/11/29,13:59:06,00,08,1, 11.9,1,1, 2.087, 10664.380, 476.289, 52904.907 25/11/29,13:59:06,01,08,1, 11.9,1,1, 2.087, 10664.392, 476.246, 52904.902 25/11/29,13:59:06,02,08,1, 11.9,1,1, 2.087, 10664.391, 476.270, 52904.913 25/11/29,13:59:06,03,08,1, 11.9,1,1, 2.087, 10664.394, 476.274, 52904.879 25/11/29,13:59:06,04,08,1, 11.9,1,1, 2.087, 10664.387, 476.277, 52904.876 25/11/29,13:59:06,05,08,1, 11.9,1,1, 2.087, 10664.431, 476.265, 52904.933 25/11/29,13:59:06,06,08,1, 11.9,1,1, 2.087, 10664.391, 476.288, 52904.865 25/11/29,13:59:06,07,08,1, 11.9,1,1, 2.087, 10664.394, 476.267, 52904.891 25/11/29,13:59:06,08,08,1, 11.9,1,1, 2.087, 10664.397, 476.306, 52904.929 25/11/29,13:59:06,09,08,1, 11.9,1,1, 2.087, 10664.438, 476.275, 52904.921 25/11/29,13:59:06,10,08,1, 11.9,1,1, 2.087, 10664.410, 476.296, 52904.919 25/11/29,13:59:06,11,08,1, 11.9,1,1, 2.087, 10664.423, 476.282, 52904.947 25/11/29,13:59:06,12,08,1, 11.9,1,1, 2.087, 10664.411, 476.273, 52904.919 25/11/29,13:59:06,13,08,1, 11.9,1,1, 2.087, 10664.428, 476.295, 52904.902 25/11/29,13:59:06,14,08,1, 11.9,1,1, 2.087, 10664.419, 476.304, 52904.881 25/11/29,13:59:06,15,08,1, 11.9,1,1, 2.087, 10664.405, 476.305, 52904.878 25/11/29,13:59:06,16,08,1, 11.9,1,1, 2.087, 10664.436, 476.306, 52904.924 25/11/29,13:59:06,17,08,1, 11.9,1,1, 2.087, 10664.420, 476.313, 52904.897 25/11/29,13:59:06,18,08,1, 11.9,1,1, 2.087, 10664.415, 476.308, 52904.942 25/11/29,13:59:06,19,08,1, 11.9,1,1, 2.087, 10664.429, 476.314, 52904.972 25/11/29,13:59:07,00,08,1, 12.0,1,1, 2.086, 10664.421, 476.314, 52904.972 25/11/29,13:59:07,01,08,1, 12.0,1,1, 2.086, 10664.463, 476.310, 52904.887 25/11/29,13:59:07,02,08,1, 12.0,1,1, 2.086, 10664.468, 476.322, 52904.918 25/11/29,13:59:07,03,08,1, 12.0,1,1, 2.086, 10664.466, 476.305, 52904.859 25/11/29,13:59:07,04,08,1, 12.0,1,1, 2.086, 10664.454, 476.319, 52904.931 25/11/29,13:59:07,05,08,1, 12.0,1,1, 2.086, 10664.477, 476.324, 52904.879 25/11/29,13:59:07,06,08,1, 12.0,1,1, 2.086, 10664.469, 476.333, 52904.954 25/11/29,13:59:07,07,08,1, 12.0,1,1, 2.086, 10664.474, 476.337, 52904.899 25/11/29,13:59:07,08,08,1, 12.0,1,1, 2.086, 10664.482, 476.320, 52904.881 25/11/29,13:59:07,09,08,1, 12.0,1,1, 2.086, 10664.489, 476.347, 52904.887 25/11/29,13:59:07,10,08,1, 12.0,1,1, 2.086, 10664.466, 476.346, 52904.926 25/11/29,13:59:07,11,08,1, 12.0,1,1, 2.086, 10664.482, 476.354, 52904.913 25/11/29,13:59:07,12,08,1, 12.0,1,1, 2.086, 10664.494, 476.340, 52904.943 25/11/29,13:59:07,13,08,1, 12.0,1,1, 2.086, 10664.497, 476.346, 52904.911 25/11/29,13:59:07,14,08,1, 12.0,1,1, 2.086, 10664.468, 476.355, 52904.937 25/11/29,13:59:07,15,08,1, 12.0,1,1, 2.086, 10664.472, 476.362, 52904.906 25/11/29,13:59:07,16,08,1, 12.0,1,1, 2.086, 10664.489, 476.356, 52904.929 25/11/29,13:59:07,17,08,1, 12.0,1,1, 2.086, 10664.499, 476.328, 52904.884 25/11/29,13:59:07,18,08,1, 12.0,1,1, 2.086, 10664.488, 476.341, 52904.877 25/11/29,13:59:07,19,08,1, 12.0,1,1, 2.086, 10664.497, 476.331, 52904.889 25/11/29,13:59:08,00,09,1, 11.9,1,1, 2.086, 10664.496, 476.331, 52904.889 25/11/29,13:59:08,01,09,1, 11.9,1,1, 2.086, 10664.506, 476.376, 52904.913 25/11/29,13:59:08,02,09,1, 11.9,1,1, 2.086, 10664.513, 476.334, 52904.887 25/11/29,13:59:08,03,09,1, 11.9,1,1, 2.086, 10664.543, 476.363, 52904.884 25/11/29,13:59:08,04,09,1, 11.9,1,1, 2.086, 10664.512, 476.335, 52904.889 25/11/29,13:59:08,05,09,1, 11.9,1,1, 2.086, 10664.520, 476.327, 52904.866 25/11/29,13:59:08,06,09,1, 11.9,1,1, 2.086, 10664.502, 476.376, 52904.882 25/11/29,13:59:08,07,09,1, 11.9,1,1, 2.086, 10664.535, 476.345, 52904.869 25/11/29,13:59:08,08,09,1, 11.9,1,1, 2.086, 10664.551, 476.331, 52904.888 25/11/29,13:59:08,09,09,1, 11.9,1,1, 2.086, 10664.549, 476.364, 52904.905 25/11/29,13:59:08,10,09,1, 11.9,1,1, 2.086, 10664.555, 476.338, 52904.885 25/11/29,13:59:08,11,09,1, 11.9,1,1, 2.086, 10664.551, 476.341, 52904.881 25/11/29,13:59:08,12,09,1, 11.9,1,1, 2.086, 10664.551, 476.343, 52904.881 25/11/29,13:59:08,13,09,1, 11.9,1,1, 2.086, 10664.578, 476.321, 52904.854 25/11/29,13:59:08,14,09,1, 11.9,1,1, 2.086, 10664.572, 476.346, 52904.868 25/11/29,13:59:08,15,09,1, 11.9,1,1, 2.086, 10664.583, 476.332, 52904.861 25/11/29,13:59:08,16,09,1, 11.9,1,1, 2.086, 10664.548, 476.352, 52904.858 25/11/29,13:59:08,17,09,1, 11.9,1,1, 2.086, 10664.588, 476.336, 52904.842 25/11/29,13:59:08,18,09,1, 11.9,1,1, 2.086, 10664.594, 476.329, 52904.870 25/11/29,13:59:08,19,09,1, 11.9,1,1, 2.086, 10664.599, 476.326, 52904.894 25/11/29,13:59:09,00,08,1, 11.9,1,1, 2.088, 10664.597, 476.326, 52904.894 25/11/29,13:59:09,01,08,1, 11.9,1,1, 2.088, 10664.602, 476.343, 52904.879 25/11/29,13:59:09,02,08,1, 11.9,1,1, 2.088, 10664.607, 476.334, 52904.871 25/11/29,13:59:09,03,08,1, 11.9,1,1, 2.088, 10664.604, 476.313, 52904.855 25/11/29,13:59:09,04,08,1, 11.9,1,1, 2.088, 10664.612, 476.332, 52904.866 25/11/29,13:59:09,05,08,1, 11.9,1,1, 2.088, 10664.606, 476.320, 52904.842 25/11/29,13:59:09,06,08,1, 11.9,1,1, 2.088, 10664.619, 476.315, 52904.841 25/11/29,13:59:09,07,08,1, 11.9,1,1, 2.088, 10664.645, 476.324, 52904.818 25/11/29,13:59:09,08,08,1, 11.9,1,1, 2.088, 10664.638, 476.346, 52904.874 25/11/29,13:59:09,09,08,1, 11.9,1,1, 2.088, 10664.633, 476.304, 52904.826 25/11/29,13:59:09,10,08,1, 11.9,1,1, 2.088, 10664.635, 476.335, 52904.828 25/11/29,13:59:09,11,08,1, 11.9,1,1, 2.088, 10664.645, 476.326, 52904.860 25/11/29,13:59:09,12,08,1, 11.9,1,1, 2.088, 10664.654, 476.329, 52904.842 25/11/29,13:59:09,13,08,1, 11.9,1,1, 2.088, 10664.633, 476.322, 52904.840 25/11/29,13:59:09,14,08,1, 11.9,1,1, 2.088, 10664.675, 476.335, 52904.841 25/11/29,13:59:09,15,08,1, 11.9,1,1, 2.088, 10664.681, 476.307, 52904.629 25/11/29,13:59:09,16,08,1, 11.9,1,1, 2.088, 10664.672, 476.312, 52904.803 25/11/29,13:59:09,17,08,1, 11.9,1,1, 2.088, 10664.659, 476.311, 52904.823 25/11/29,13:59:09,18,08,1, 11.9,1,1, 2.088, 10664.657, 476.326, 52904.823 25/11/29,13:59:09,19,08,1, 11.9,1,1, 2.088, 10664.653, 476.321, 52904.831 25/11/29,13:59:10,00,08,1, 12.0,1,1, 2.087, 10664.647, 476.321, 52904.831 25/11/29,13:59:10,01,08,1, 12.0,1,1, 2.087, 10664.673, 476.306, 52904.798 25/11/29,13:59:10,02,08,1, 12.0,1,1, 2.087, 10664.693, 476.325, 52904.847 25/11/29,13:59:10,03,08,1, 12.0,1,1, 2.087, 10664.691, 476.313, 52904.838 25/11/29,13:59:10,04,08,1, 12.0,1,1, 2.087, 10664.698, 476.313, 52904.838 25/11/29,13:59:10,05,08,1, 12.0,1,1, 2.087, 10664.699, 476.323, 52904.820 25/11/29,13:59:10,06,08,1, 12.0,1,1, 2.087, 10664.723, 476.312, 52904.791 25/11/29,13:59:10,07,08,1, 12.0,1,1, 2.087, 10664.702, 476.285, 52904.829 25/11/29,13:59:10,08,08,1, 12.0,1,1, 2.087, 10664.706, 476.284, 52904.830 25/11/29,13:59:10,09,08,1, 12.0,1,1, 2.087, 10664.716, 476.291, 52905.068 25/11/29,13:59:10,10,08,1, 12.0,1,1, 2.087, 10664.760, 476.278, 52904.816 25/11/29,13:59:10,11,08,1, 12.0,1,1, 2.087, 10664.759, 476.286, 52904.798 25/11/29,13:59:10,12,08,1, 12.0,1,1, 2.087, 10664.745, 476.311, 52904.836 25/11/29,13:59:10,13,08,1, 12.0,1,1, 2.087, 10664.752, 476.257, 52904.842 25/11/29,13:59:10,14,08,1, 12.0,1,1, 2.087, 10664.727, 476.297, 52904.854 25/11/29,13:59:10,15,08,1, 12.0,1,1, 2.087, 10664.758, 476.291, 52904.848 25/11/29,13:59:10,16,08,1, 12.0,1,1, 2.087, 10664.781, 476.276, 52904.851 25/11/29,13:59:10,17,08,1, 12.0,1,1, 2.087, 10664.784, 476.295, 52904.873 25/11/29,13:59:10,18,08,1, 12.0,1,1, 2.087, 10664.779, 476.272, 52904.849 25/11/29,13:59:10,19,08,1, 12.0,1,1, 2.087, 10664.783, 476.295, 52904.854 25/11/29,13:59:11,00,08,1, 11.9,1,1, 2.089, 10664.780, 476.295, 52904.854 25/11/29,13:59:11,01,08,1, 11.9,1,1, 2.089, 10664.779, 476.276, 52904.775 25/11/29,13:59:11,02,08,1, 11.9,1,1, 2.089, 10664.792, 476.286, 52904.872 25/11/29,13:59:11,03,08,1, 11.9,1,1, 2.089, 10664.785, 476.271, 52904.837 25/11/29,13:59:11,04,08,1, 11.9,1,1, 2.089, 10664.799, 476.270, 52904.798 25/11/29,13:59:11,05,08,1, 11.9,1,1, 2.089, 10664.779, 476.278, 52904.830 25/11/29,13:59:11,06,08,1, 11.9,1,1, 2.089, 10664.792, 476.252, 52904.807 25/11/29,13:59:11,07,08,1, 11.9,1,1, 2.089, 10664.797, 476.258, 52904.829 25/11/29,13:59:11,08,08,1, 11.9,1,1, 2.089, 10664.790, 476.276, 52904.800 25/11/29,13:59:11,09,08,1, 11.9,1,1, 2.089, 10664.812, 476.265, 52904.830 25/11/29,13:59:11,10,08,1, 11.9,1,1, 2.089, 10664.794, 476.273, 52904.826 25/11/29,13:59:11,11,08,1, 11.9,1,1, 2.089, 10664.805, 476.280, 52904.843 25/11/29,13:59:11,12,08,1, 11.9,1,1, 2.089, 10664.807, 476.253, 52904.817 25/11/29,13:59:11,13,08,1, 11.9,1,1, 2.089, 10664.827, 476.274, 52904.821 25/11/29,13:59:11,14,08,1, 11.9,1,1, 2.089, 10664.834, 476.243, 52904.807 25/11/29,13:59:11,15,08,1, 11.9,1,1, 2.089, 10664.809, 476.256, 52904.804 25/11/29,13:59:11,16,08,1, 11.9,1,1, 2.089, 10664.832, 476.263, 52904.801 25/11/29,13:59:11,17,08,1, 11.9,1,1, 2.089, 10664.859, 476.235, 52904.805 25/11/29,13:59:11,18,08,1, 11.9,1,1, 2.089, 10664.828, 476.264, 52904.792 25/11/29,13:59:11,19,08,1, 11.9,1,1, 2.089, 10664.854, 476.238, 52904.751 25/11/29,13:59:12,00,08,1, 12.0,1,1, 2.085, 10664.847, 476.238, 52904.751 25/11/29,13:59:12,01,08,1, 12.0,1,1, 2.085, 10664.849, 476.260, 52904.745 25/11/29,13:59:12,02,08,1, 12.0,1,1, 2.085, 10664.833, 476.234, 52904.758 25/11/29,13:59:12,03,08,1, 12.0,1,1, 2.085, 10664.855, 476.236, 52904.786 25/11/29,13:59:12,04,08,1, 12.0,1,1, 2.085, 10664.856, 476.258, 52904.794 25/11/29,13:59:12,05,08,1, 12.0,1,1, 2.085, 10664.852, 476.264, 52904.785 25/11/29,13:59:12,06,08,1, 12.0,1,1, 2.085, 10664.882, 476.254, 52904.766 25/11/29,13:59:12,07,08,1, 12.0,1,1, 2.085, 10664.873, 476.231, 52904.774 25/11/29,13:59:12,08,08,1, 12.0,1,1, 2.085, 10664.890, 476.245, 52904.766 25/11/29,13:59:12,09,08,1, 12.0,1,1, 2.085, 10664.899, 476.257, 52904.758 25/11/29,13:59:12,10,08,1, 12.0,1,1, 2.085, 10664.902, 476.229, 52904.757 25/11/29,13:59:12,11,08,1, 12.0,1,1, 2.085, 10664.878, 476.227, 52904.760 25/11/29,13:59:12,12,08,1, 12.0,1,1, 2.085, 10664.905, 476.230, 52904.732 25/11/29,13:59:12,13,08,1, 12.0,1,1, 2.085, 10664.900, 476.216, 52904.787 25/11/29,13:59:12,14,08,1, 12.0,1,1, 2.085, 10664.905, 476.217, 52904.800 25/11/29,13:59:12,15,08,1, 12.0,1,1, 2.085, 10664.926, 476.236, 52904.747 25/11/29,13:59:12,16,08,1, 12.0,1,1, 2.085, 10664.933, 476.230, 52904.750 25/11/29,13:59:12,17,08,1, 12.0,1,1, 2.085, 10664.937, 476.226, 52904.727 25/11/29,13:59:12,18,08,1, 12.0,1,1, 2.085, 10664.935, 476.236, 52904.760 25/11/29,13:59:12,19,08,1, 12.0,1,1, 2.085, 10664.926, 476.221, 52904.729 25/11/29,13:59:13,00,08,1, 11.9,1,1, 2.087, 10664.922, 476.221, 52904.729 25/11/29,13:59:13,01,08,1, 11.9,1,1, 2.087, 10664.947, 476.218, 52904.756 25/11/29,13:59:13,02,08,1, 11.9,1,1, 2.087, 10664.961, 476.230, 52904.729 25/11/29,13:59:13,03,08,1, 11.9,1,1, 2.087, 10664.966, 476.204, 52904.790 25/11/29,13:59:13,04,08,1, 11.9,1,1, 2.087, 10664.966, 476.217, 52904.721 25/11/29,13:59:13,05,08,1, 11.9,1,1, 2.087, 10664.977, 476.203, 52904.741 25/11/29,13:59:13,06,08,1, 11.9,1,1, 2.087, 10664.964, 476.235, 52904.697 25/11/29,13:59:13,07,08,1, 11.9,1,1, 2.087, 10665.004, 476.223, 52904.741 25/11/29,13:59:13,08,08,1, 11.9,1,1, 2.087, 10664.988, 476.202, 52904.712 25/11/29,13:59:13,09,08,1, 11.9,1,1, 2.087, 10664.991, 476.197, 52904.764 25/11/29,13:59:13,10,08,1, 11.9,1,1, 2.087, 10665.012, 476.206, 52904.723 25/11/29,13:59:13,11,08,1, 11.9,1,1, 2.087, 10665.027, 476.237, 52904.733 25/11/29,13:59:13,12,08,1, 11.9,1,1, 2.087, 10665.017, 476.212, 52904.697 25/11/29,13:59:13,13,08,1, 11.9,1,1, 2.087, 10665.026, 476.220, 52904.708 25/11/29,13:59:13,14,08,1, 11.9,1,1, 2.087, 10665.049, 476.234, 52904.708 25/11/29,13:59:13,15,08,1, 11.9,1,1, 2.087, 10665.034, 476.207, 52904.727 25/11/29,13:59:13,16,08,1, 11.9,1,1, 2.087, 10665.032, 476.217, 52904.700 25/11/29,13:59:13,17,08,1, 11.9,1,1, 2.087, 10665.057, 476.193, 52904.690 25/11/29,13:59:13,18,08,1, 11.9,1,1, 2.087, 10665.019, 476.194, 52904.687 25/11/29,13:59:13,19,08,1, 11.9,1,1, 2.087, 10665.059, 476.199, 52904.676 25/11/29,13:59:14,00,08,1, 11.9,1,1, 2.086, 10665.056, 476.199, 52904.676 25/11/29,13:59:14,01,08,1, 11.9,1,1, 2.086, 10665.060, 476.209, 52904.651 25/11/29,13:59:14,02,08,1, 11.9,1,1, 2.086, 10665.084, 476.198, 52904.682 25/11/29,13:59:14,03,08,1, 11.9,1,1, 2.086, 10665.044, 476.199, 52904.696 25/11/29,13:59:14,04,08,1, 11.9,1,1, 2.086, 10665.090, 476.196, 52904.690 25/11/29,13:59:14,05,08,1, 11.9,1,1, 2.086, 10665.076, 476.179, 52904.686 25/11/29,13:59:14,06,08,1, 11.9,1,1, 2.086, 10665.099, 476.189, 52904.702 25/11/29,13:59:14,07,08,1, 11.9,1,1, 2.086, 10665.085, 476.187, 52904.663 25/11/29,13:59:14,08,08,1, 11.9,1,1, 2.086, 10665.112, 476.182, 52904.664 25/11/29,13:59:14,09,08,1, 11.9,1,1, 2.086, 10665.104, 476.192, 52904.678 25/11/29,13:59:14,10,08,1, 11.9,1,1, 2.086, 10665.111, 476.197, 52904.639 25/11/29,13:59:14,11,08,1, 11.9,1,1, 2.086, 10665.117, 476.198, 52904.706 25/11/29,13:59:14,12,08,1, 11.9,1,1, 2.086, 10665.126, 476.165, 52904.672 25/11/29,13:59:14,13,08,1, 11.9,1,1, 2.086, 10665.101, 476.180, 52904.522 25/11/29,13:59:14,14,08,1, 11.9,1,1, 2.086, 10665.177, 476.176, 52904.686 25/11/29,13:59:14,15,08,1, 11.9,1,1, 2.086, 10665.133, 476.177, 52904.611 25/11/29,13:59:14,16,08,1, 11.9,1,1, 2.086, 10665.143, 476.162, 52904.671 25/11/29,13:59:14,17,08,1, 11.9,1,1, 2.086, 10665.156, 476.175, 52904.653 25/11/29,13:59:14,18,08,1, 11.9,1,1, 2.086, 10665.172, 476.203, 52904.680 25/11/29,13:59:14,19,08,1, 11.9,1,1, 2.086, 10665.146, 476.169, 52904.674 25/11/29,13:59:15,00,08,1, 12.0,1,1, 2.085, 10665.139, 476.169, 52904.674 25/11/29,13:59:15,01,08,1, 12.0,1,1, 2.085, 10665.174, 476.176, 52904.651 25/11/29,13:59:15,02,08,1, 12.0,1,1, 2.085, 10665.165, 476.175, 52904.626 25/11/29,13:59:15,03,08,1, 12.0,1,1, 2.085, 10665.169, 476.166, 52904.659 25/11/29,13:59:15,04,08,1, 12.0,1,1, 2.085, 10665.189, 476.165, 52904.657 25/11/29,13:59:15,05,08,1, 12.0,1,1, 2.085, 10665.193, 476.192, 52904.633 25/11/29,13:59:15,06,08,1, 12.0,1,1, 2.085, 10665.209, 476.168, 52904.652 25/11/29,13:59:15,07,08,1, 12.0,1,1, 2.085, 10665.217, 476.170, 52904.664 25/11/29,13:59:15,08,08,1, 12.0,1,1, 2.085, 10665.208, 476.180, 52904.654 25/11/29,13:59:15,09,08,1, 12.0,1,1, 2.085, 10665.179, 476.187, 52904.677 25/11/29,13:59:15,10,08,1, 12.0,1,1, 2.085, 10665.213, 476.191, 52904.635 25/11/29,13:59:15,11,08,1, 12.0,1,1, 2.085, 10665.198, 476.161, 52904.638 25/11/29,13:59:15,12,08,1, 12.0,1,1, 2.085, 10665.218, 476.172, 52904.655 25/11/29,13:59:15,13,08,1, 12.0,1,1, 2.085, 10665.210, 476.160, 52904.624 25/11/29,13:59:15,14,08,1, 12.0,1,1, 2.085, 10665.206, 476.175, 52904.652 25/11/29,13:59:15,15,08,1, 12.0,1,1, 2.085, 10665.238, 476.180, 52904.668 25/11/29,13:59:15,16,08,1, 12.0,1,1, 2.085, 10665.220, 476.147, 52904.645 25/11/29,13:59:15,17,08,1, 12.0,1,1, 2.085, 10665.255, 476.167, 52904.648 25/11/29,13:59:15,18,08,1, 12.0,1,1, 2.085, 10665.243, 476.146, 52904.650 25/11/29,13:59:15,19,08,1, 12.0,1,1, 2.085, 10665.266, 476.129, 52904.618 25/11/29,13:59:16,00,08,1, 12.0,1,1, 2.087, 10665.264, 476.129, 52904.618 25/11/29,13:59:16,01,08,1, 12.0,1,1, 2.087, 10665.251, 476.159, 52904.638 25/11/29,13:59:16,02,08,1, 12.0,1,1, 2.087, 10665.279, 476.143, 52904.655 25/11/29,13:59:16,03,08,1, 12.0,1,1, 2.087, 10665.281, 476.145, 52904.599 25/11/29,13:59:16,04,08,1, 12.0,1,1, 2.087, 10665.280, 476.155, 52904.646 25/11/29,13:59:16,05,08,1, 12.0,1,1, 2.087, 10665.297, 476.159, 52904.578 25/11/29,13:59:16,06,08,1, 12.0,1,1, 2.087, 10665.307, 476.132, 52904.592 25/11/29,13:59:16,07,08,1, 12.0,1,1, 2.087, 10665.322, 476.146, 52904.598 25/11/29,13:59:16,08,08,1, 12.0,1,1, 2.087, 10665.311, 476.156, 52904.547 25/11/29,13:59:16,09,08,1, 12.0,1,1, 2.087, 10665.304, 476.140, 52904.578 25/11/29,13:59:16,10,08,1, 12.0,1,1, 2.087, 10665.345, 476.148, 52904.598 25/11/29,13:59:16,11,08,1, 12.0,1,1, 2.087, 10665.335, 476.140, 52904.550 25/11/29,13:59:16,12,08,1, 12.0,1,1, 2.087, 10665.324, 476.107, 52904.574 25/11/29,13:59:16,13,08,1, 12.0,1,1, 2.087, 10665.334, 476.136, 52904.580 25/11/29,13:59:16,14,08,1, 12.0,1,1, 2.087, 10665.352, 476.118, 52904.572 25/11/29,13:59:16,15,08,1, 12.0,1,1, 2.087, 10665.351, 476.126, 52904.558 25/11/29,13:59:16,16,08,1, 12.0,1,1, 2.087, 10665.366, 476.117, 52904.524 25/11/29,13:59:16,17,08,1, 12.0,1,1, 2.087, 10665.385, 476.121, 52904.523 25/11/29,13:59:16,18,08,1, 12.0,1,1, 2.087, 10665.382, 476.130, 52904.520 25/11/29,13:59:16,19,08,1, 12.0,1,1, 2.087, 10665.393, 476.136, 52904.496 25/11/29,13:59:17,00,08,1, 11.9,1,1, 2.090, 10665.389, 476.136, 52904.496 25/11/29,13:59:17,01,08,1, 11.9,1,1, 2.090, 10665.399, 476.120, 52904.492 25/11/29,13:59:17,02,08,1, 11.9,1,1, 2.090, 10665.375, 476.110, 52904.540 25/11/29,13:59:17,03,08,1, 11.9,1,1, 2.090, 10665.386, 476.123, 52904.494 25/11/29,13:59:17,04,08,1, 11.9,1,1, 2.090, 10665.419, 476.108, 52904.536 25/11/29,13:59:17,05,08,1, 11.9,1,1, 2.090, 10665.410, 476.084, 52904.494 25/11/29,13:59:17,06,08,1, 11.9,1,1, 2.090, 10665.426, 476.107, 52904.458 25/11/29,13:59:17,07,08,1, 11.9,1,1, 2.090, 10665.423, 476.091, 52904.536 25/11/29,13:59:17,08,08,1, 11.9,1,1, 2.090, 10665.434, 476.112, 52904.480 25/11/29,13:59:17,09,08,1, 11.9,1,1, 2.090, 10665.418, 476.115, 52904.481 25/11/29,13:59:17,10,08,1, 11.9,1,1, 2.090, 10665.456, 476.095, 52904.410 25/11/29,13:59:17,11,08,1, 11.9,1,1, 2.090, 10665.420, 476.115, 52904.508 25/11/29,13:59:17,12,08,1, 11.9,1,1, 2.090, 10665.405, 476.100, 52904.515 25/11/29,13:59:17,13,08,1, 11.9,1,1, 2.090, 10665.435, 476.089, 52904.492 25/11/29,13:59:17,14,08,1, 11.9,1,1, 2.090, 10665.440, 476.100, 52904.364 25/11/29,13:59:17,15,08,1, 11.9,1,1, 2.090, 10665.459, 476.111, 52904.509 25/11/29,13:59:17,16,08,1, 11.9,1,1, 2.090, 10665.469, 476.105, 52904.396 25/11/29,13:59:17,17,08,1, 11.9,1,1, 2.090, 10665.468, 476.076, 52904.430 25/11/29,13:59:17,18,08,1, 11.9,1,1, 2.090, 10665.484, 476.121, 52904.479 25/11/29,13:59:17,19,08,1, 11.9,1,1, 2.090, 10665.466, 476.106, 52904.454 25/11/29,13:59:18,00,08,1, 12.0,1,1, 2.086, 10665.464, 476.106, 52904.454 25/11/29,13:59:18,01,08,1, 12.0,1,1, 2.086, 10665.499, 476.085, 52904.475 25/11/29,13:59:18,02,08,1, 12.0,1,1, 2.086, 10665.499, 476.087, 52904.438 25/11/29,13:59:18,03,08,1, 12.0,1,1, 2.086, 10665.499, 476.097, 52904.486 25/11/29,13:59:18,04,08,1, 12.0,1,1, 2.086, 10665.510, 476.069, 52904.464 25/11/29,13:59:18,05,08,1, 12.0,1,1, 2.086, 10665.513, 476.082, 52904.398 25/11/29,13:59:18,06,08,1, 12.0,1,1, 2.086, 10665.534, 476.066, 52904.471 25/11/29,13:59:18,07,08,1, 12.0,1,1, 2.086, 10665.511, 476.065, 52904.431 25/11/29,13:59:18,08,08,1, 12.0,1,1, 2.086, 10665.539, 476.067, 52904.423 25/11/29,13:59:18,09,08,1, 12.0,1,1, 2.086, 10665.533, 476.075, 52904.464 25/11/29,13:59:18,10,08,1, 12.0,1,1, 2.086, 10665.537, 476.041, 52904.419 25/11/29,13:59:18,11,08,1, 12.0,1,1, 2.086, 10665.550, 476.048, 52904.406 25/11/29,13:59:18,12,08,1, 12.0,1,1, 2.086, 10665.568, 476.041, 52904.467 25/11/29,13:59:18,13,08,1, 12.0,1,1, 2.086, 10665.578, 476.066, 52904.431 25/11/29,13:59:18,14,08,1, 12.0,1,1, 2.086, 10665.578, 476.060, 52904.400 25/11/29,13:59:18,15,08,1, 12.0,1,1, 2.086, 10665.542, 476.042, 52904.430 25/11/29,13:59:18,16,08,1, 12.0,1,1, 2.086, 10665.555, 476.043, 52904.409 25/11/29,13:59:18,17,08,1, 12.0,1,1, 2.086, 10665.576, 476.037, 52904.397 25/11/29,13:59:18,18,08,1, 12.0,1,1, 2.086, 10665.556, 476.049, 52904.372 25/11/29,13:59:18,19,08,1, 12.0,1,1, 2.086, 10665.573, 476.023, 52904.390 25/11/29,13:59:19,00,08,1, 11.9,1,1, 2.088, 10665.565, 476.023, 52904.390 25/11/29,13:59:19,01,08,1, 11.9,1,1, 2.088, 10665.585, 476.063, 52904.395 25/11/29,13:59:19,02,08,1, 11.9,1,1, 2.088, 10665.582, 476.034, 52904.401 25/11/29,13:59:19,03,08,1, 11.9,1,1, 2.088, 10665.591, 476.044, 52904.383 25/11/29,13:59:19,04,08,1, 11.9,1,1, 2.088, 10665.610, 476.034, 52904.375 25/11/29,13:59:19,05,08,1, 11.9,1,1, 2.088, 10665.594, 476.018, 52904.398 25/11/29,13:59:19,06,08,1, 11.9,1,1, 2.088, 10665.614, 476.039, 52904.364 25/11/29,13:59:19,07,08,1, 11.9,1,1, 2.088, 10665.632, 476.018, 52904.340 25/11/29,13:59:19,08,08,1, 11.9,1,1, 2.088, 10665.626, 476.024, 52904.353 25/11/29,13:59:19,09,08,1, 11.9,1,1, 2.088, 10665.615, 476.031, 52904.326 25/11/29,13:59:19,10,08,1, 11.9,1,1, 2.088, 10665.635, 476.021, 52904.336 25/11/29,13:59:19,11,08,1, 11.9,1,1, 2.088, 10665.652, 475.986, 52904.360 25/11/29,13:59:19,12,08,1, 11.9,1,1, 2.088, 10665.662, 476.018, 52904.290 25/11/29,13:59:19,13,08,1, 11.9,1,1, 2.088, 10665.675, 476.026, 52904.339 25/11/29,13:59:19,14,08,1, 11.9,1,1, 2.088, 10665.683, 476.014, 52904.316 25/11/29,13:59:19,15,08,1, 11.9,1,1, 2.088, 10665.661, 475.992, 52904.339 25/11/29,13:59:19,16,08,1, 11.9,1,1, 2.088, 10665.662, 475.997, 52904.337 25/11/29,13:59:19,17,08,1, 11.9,1,1, 2.088, 10665.680, 476.005, 52904.333 25/11/29,13:59:19,18,08,1, 11.9,1,1, 2.088, 10665.680, 475.974, 52904.352 25/11/29,13:59:19,19,08,1, 11.9,1,1, 2.088, 10665.688, 475.981, 52904.365 25/11/29,13:59:20,00,08,1, 11.9,1,1, 2.086, 10665.681, 475.981, 52904.365 25/11/29,13:59:20,01,08,1, 11.9,1,1, 2.086, 10665.719, 475.998, 52904.310 25/11/29,13:59:20,02,08,1, 11.9,1,1, 2.086, 10665.710, 475.997, 52904.333 25/11/29,13:59:20,03,08,1, 11.9,1,1, 2.086, 10665.711, 475.985, 52904.273 25/11/29,13:59:20,04,08,1, 11.9,1,1, 2.086, 10665.695, 476.002, 52904.303 25/11/29,13:59:20,05,08,1, 11.9,1,1, 2.086, 10665.736, 475.986, 52904.281 25/11/29,13:59:20,06,08,1, 11.9,1,1, 2.086, 10665.727, 475.963, 52904.263 25/11/29,13:59:20,07,08,1, 11.9,1,1, 2.086, 10665.719, 475.967, 52904.284 25/11/29,13:59:20,08,08,1, 11.9,1,1, 2.086, 10665.760, 475.964, 52904.274 25/11/29,13:59:20,09,08,1, 11.9,1,1, 2.086, 10665.763, 475.958, 52904.292 25/11/29,13:59:20,10,08,1, 11.9,1,1, 2.086, 10665.738, 475.938, 52904.289 25/11/29,13:59:20,11,08,1, 11.9,1,1, 2.086, 10665.738, 475.952, 52904.233 25/11/29,13:59:20,12,08,1, 11.9,1,1, 2.086, 10665.756, 475.947, 52904.273 25/11/29,13:59:20,13,08,1, 11.9,1,1, 2.086, 10665.770, 475.958, 52904.248 25/11/29,13:59:20,14,08,1, 11.9,1,1, 2.086, 10665.748, 475.941, 52904.256 25/11/29,13:59:20,15,08,1, 11.9,1,1, 2.086, 10665.783, 475.949, 52904.274 25/11/29,13:59:20,16,08,1, 11.9,1,1, 2.086, 10665.778, 475.944, 52904.261 25/11/29,13:59:20,17,08,1, 11.9,1,1, 2.086, 10665.780, 475.915, 52904.258 25/11/29,13:59:20,18,08,1, 11.9,1,1, 2.086, 10665.781, 475.940, 52904.274 25/11/29,13:59:20,19,08,1, 11.9,1,1, 2.086, 10665.781, 475.934, 52904.246 25/11/29,13:59:21,00,08,1, 11.9,1,1, 2.087, 10665.773, 475.934, 52904.246 25/11/29,13:59:21,01,08,1, 11.9,1,1, 2.087, 10665.789, 475.936, 52904.223 25/11/29,13:59:21,02,08,1, 11.9,1,1, 2.087, 10665.808, 475.927, 52904.213 25/11/29,13:59:21,03,08,1, 11.9,1,1, 2.087, 10665.792, 475.903, 52904.218 25/11/29,13:59:21,04,08,1, 11.9,1,1, 2.087, 10665.804, 475.931, 52904.211 25/11/29,13:59:21,05,08,1, 11.9,1,1, 2.087, 10665.805, 475.907, 52904.183 25/11/29,13:59:21,06,08,1, 11.9,1,1, 2.087, 10665.824, 475.896, 52904.166 25/11/29,13:59:21,07,08,1, 11.9,1,1, 2.087, 10665.827, 475.914, 52904.197 25/11/29,13:59:21,08,08,1, 11.9,1,1, 2.087, 10665.821, 475.929, 52904.218 25/11/29,13:59:21,09,08,1, 11.9,1,1, 2.087, 10665.817, 475.877, 52904.169 25/11/29,13:59:21,10,08,1, 11.9,1,1, 2.087, 10665.828, 475.890, 52904.161 25/11/29,13:59:21,11,08,1, 11.9,1,1, 2.087, 10665.856, 475.890, 52904.191 25/11/29,13:59:21,12,08,1, 11.9,1,1, 2.087, 10665.831, 475.883, 52904.145 25/11/29,13:59:21,13,08,1, 11.9,1,1, 2.087, 10665.851, 475.902, 52904.146 25/11/29,13:59:21,14,08,1, 11.9,1,1, 2.087, 10665.864, 475.903, 52904.136 25/11/29,13:59:21,15,08,1, 11.9,1,1, 2.087, 10665.842, 475.889, 52904.163 25/11/29,13:59:21,16,08,1, 11.9,1,1, 2.087, 10665.873, 475.882, 52904.173 25/11/29,13:59:21,17,08,1, 11.9,1,1, 2.087, 10665.873, 475.865, 52904.125 25/11/29,13:59:21,18,08,1, 11.9,1,1, 2.087, 10665.885, 475.862, 52904.183 25/11/29,13:59:21,19,08,1, 11.9,1,1, 2.087, 10665.884, 475.865, 52904.141 25/11/29,13:59:22,00,08,1, 11.9,1,1, 2.090, 10665.882, 475.865, 52904.141 25/11/29,13:59:22,01,08,1, 11.9,1,1, 2.090, 10665.894, 475.860, 52904.147 25/11/29,13:59:22,02,08,1, 11.9,1,1, 2.090, 10665.924, 475.854, 52904.125 25/11/29,13:59:22,03,08,1, 11.9,1,1, 2.090, 10665.936, 475.839, 52904.132 25/11/29,13:59:22,04,08,1, 11.9,1,1, 2.090, 10665.945, 475.826, 52904.104 25/11/29,13:59:22,05,08,1, 11.9,1,1, 2.090, 10665.934, 475.817, 52904.132 25/11/29,13:59:22,06,08,1, 11.9,1,1, 2.090, 10665.931, 475.818, 52904.087 25/11/29,13:59:22,07,08,1, 11.9,1,1, 2.090, 10665.950, 475.783, 52904.093 25/11/29,13:59:22,08,08,1, 11.9,1,1, 2.090, 10665.945, 475.806, 52904.100 25/11/29,13:59:22,09,08,1, 11.9,1,1, 2.090, 10665.941, 475.797, 52904.125 25/11/29,13:59:22,10,08,1, 11.9,1,1, 2.090, 10665.952, 475.787, 52904.052 25/11/29,13:59:22,11,08,1, 11.9,1,1, 2.090, 10665.949, 475.800, 52904.074 25/11/29,13:59:22,12,08,1, 11.9,1,1, 2.090, 10665.948, 475.765, 52904.071 25/11/29,13:59:22,13,08,1, 11.9,1,1, 2.090, 10665.956, 475.765, 52904.075 25/11/29,13:59:22,14,08,1, 11.9,1,1, 2.090, 10665.976, 475.769, 52904.113 25/11/29,13:59:22,15,08,1, 11.9,1,1, 2.090, 10665.983, 475.758, 52904.053 25/11/29,13:59:22,16,08,1, 11.9,1,1, 2.090, 10666.006, 475.753, 52904.059 25/11/29,13:59:22,17,08,1, 11.9,1,1, 2.090, 10665.976, 475.747, 52904.074 25/11/29,13:59:22,18,08,1, 11.9,1,1, 2.090, 10665.983, 475.755, 52904.051 25/11/29,13:59:22,19,08,1, 11.9,1,1, 2.090, 10665.966, 475.744, 52904.084 25/11/29,13:59:23,00,08,1, 12.0,1,1, 2.089, 10665.965, 475.744, 52904.084 25/11/29,13:59:23,01,08,1, 12.0,1,1, 2.089, 10666.033, 475.736, 52904.041 25/11/29,13:59:23,02,08,1, 12.0,1,1, 2.089, 10666.029, 475.751, 52904.018 25/11/29,13:59:23,03,08,1, 12.0,1,1, 2.089, 10666.019, 475.737, 52904.026 25/11/29,13:59:23,04,08,1, 12.0,1,1, 2.089, 10666.024, 475.746, 52904.033 25/11/29,13:59:23,05,08,1, 12.0,1,1, 2.089, 10666.040, 475.725, 52904.048 25/11/29,13:59:23,06,08,1, 12.0,1,1, 2.089, 10666.029, 475.726, 52904.056 25/11/29,13:59:23,07,08,1, 12.0,1,1, 2.089, 10666.042, 475.726, 52904.011 25/11/29,13:59:23,08,08,1, 12.0,1,1, 2.089, 10666.033, 475.723, 52904.039 25/11/29,13:59:23,09,08,1, 12.0,1,1, 2.089, 10666.069, 475.710, 52903.996 25/11/29,13:59:23,10,08,1, 12.0,1,1, 2.089, 10666.054, 475.709, 52904.026 25/11/29,13:59:23,11,08,1, 12.0,1,1, 2.089, 10666.076, 475.686, 52904.041 25/11/29,13:59:23,12,08,1, 12.0,1,1, 2.089, 10666.077, 475.684, 52903.951 25/11/29,13:59:23,13,08,1, 12.0,1,1, 2.089, 10666.069, 475.698, 52904.000 25/11/29,13:59:23,14,08,1, 12.0,1,1, 2.089, 10666.074, 475.671, 52903.981 25/11/29,13:59:23,15,08,1, 12.0,1,1, 2.089, 10666.080, 475.660, 52903.984 25/11/29,13:59:23,16,08,1, 12.0,1,1, 2.089, 10666.099, 475.670, 52903.941 25/11/29,13:59:23,17,08,1, 12.0,1,1, 2.089, 10666.072, 475.677, 52903.989 25/11/29,13:59:23,18,08,1, 12.0,1,1, 2.089, 10666.100, 475.654, 52903.956 25/11/29,13:59:23,19,08,1, 12.0,1,1, 2.089, 10666.087, 475.656, 52903.910 25/11/29,13:59:24,00,08,1, 11.9,1,1, 2.088, 10666.082, 475.656, 52903.910 25/11/29,13:59:24,01,08,1, 11.9,1,1, 2.088, 10666.111, 475.618, 52903.836 25/11/29,13:59:24,02,08,1, 11.9,1,1, 2.088, 10666.090, 475.639, 52903.903 25/11/29,13:59:24,03,08,1, 11.9,1,1, 2.088, 10666.131, 475.639, 52903.890 25/11/29,13:59:24,04,08,1, 11.9,1,1, 2.088, 10666.105, 475.622, 52903.862 25/11/29,13:59:24,05,08,1, 11.9,1,1, 2.088, 10666.106, 475.616, 52903.864 25/11/29,13:59:24,06,08,1, 11.9,1,1, 2.088, 10666.112, 475.631, 52903.915 25/11/29,13:59:24,07,08,1, 11.9,1,1, 2.088, 10666.144, 475.590, 52903.864 25/11/29,13:59:24,08,08,1, 11.9,1,1, 2.088, 10666.132, 475.614, 52903.884 25/11/29,13:59:24,09,08,1, 11.9,1,1, 2.088, 10666.142, 475.592, 52903.859 25/11/29,13:59:24,10,08,1, 11.9,1,1, 2.088, 10666.121, 475.578, 52903.848 25/11/29,13:59:24,11,08,1, 11.9,1,1, 2.088, 10666.148, 475.586, 52903.821 25/11/29,13:59:24,12,08,1, 11.9,1,1, 2.088, 10666.155, 475.562, 52903.815 25/11/29,13:59:24,13,08,1, 11.9,1,1, 2.088, 10666.147, 475.564, 52903.859 25/11/29,13:59:24,14,08,1, 11.9,1,1, 2.088, 10666.161, 475.566, 52903.856 25/11/29,13:59:24,15,08,1, 11.9,1,1, 2.088, 10666.171, 475.546, 52903.827 25/11/29,13:59:24,16,08,1, 11.9,1,1, 2.088, 10666.149, 475.544, 52903.835 25/11/29,13:59:24,17,08,1, 11.9,1,1, 2.088, 10666.178, 475.539, 52903.834 25/11/29,13:59:24,18,08,1, 11.9,1,1, 2.088, 10666.180, 475.540, 52903.805 25/11/29,13:59:24,19,08,1, 11.9,1,1, 2.088, 10666.196, 475.542, 52903.822 25/11/29,13:59:25,00,08,1, 11.9,1,1, 2.088, 10666.190, 475.542, 52903.822 25/11/29,13:59:25,01,08,1, 11.9,1,1, 2.088, 10666.168, 475.546, 52903.812 25/11/29,13:59:25,02,08,1, 11.9,1,1, 2.088, 10666.182, 475.557, 52903.841 25/11/29,13:59:25,03,08,1, 11.9,1,1, 2.088, 10666.199, 475.538, 52903.833 25/11/29,13:59:25,04,08,1, 11.9,1,1, 2.088, 10666.186, 475.530, 52903.804 25/11/29,13:59:25,05,08,1, 11.9,1,1, 2.088, 10666.181, 475.521, 52903.793 25/11/29,13:59:25,06,08,1, 11.9,1,1, 2.088, 10666.212, 475.512, 52903.772 25/11/29,13:59:25,07,08,1, 11.9,1,1, 2.088, 10666.204, 475.490, 52903.791 25/11/29,13:59:25,08,08,1, 11.9,1,1, 2.088, 10666.207, 475.473, 52903.809 25/11/29,13:59:25,09,08,1, 11.9,1,1, 2.088, 10666.197, 475.494, 52903.757 25/11/29,13:59:25,10,08,1, 11.9,1,1, 2.088, 10666.203, 475.499, 52903.778 25/11/29,13:59:25,11,08,1, 11.9,1,1, 2.088, 10666.205, 475.491, 52903.754 25/11/29,13:59:25,12,08,1, 11.9,1,1, 2.088, 10666.205, 475.484, 52903.762 25/11/29,13:59:25,13,08,1, 11.9,1,1, 2.088, 10666.209, 475.490, 52903.745 25/11/29,13:59:25,14,08,1, 11.9,1,1, 2.088, 10666.180, 475.483, 52903.763 25/11/29,13:59:25,15,08,1, 11.9,1,1, 2.088, 10666.203, 475.474, 52903.769 25/11/29,13:59:25,16,08,1, 11.9,1,1, 2.088, 10666.226, 475.445, 52903.752 25/11/29,13:59:25,17,08,1, 11.9,1,1, 2.088, 10666.215, 475.468, 52903.752 25/11/29,13:59:25,18,08,1, 11.9,1,1, 2.088, 10666.224, 475.466, 52903.746 25/11/29,13:59:25,19,08,1, 11.9,1,1, 2.088, 10666.226, 475.428, 52903.685 25/11/29,13:59:26,00,08,1, 12.0,1,1, 2.086, 10666.224, 475.428, 52903.685 25/11/29,13:59:26,01,08,1, 12.0,1,1, 2.086, 10666.225, 475.418, 52903.721 25/11/29,13:59:26,02,08,1, 12.0,1,1, 2.086, 10666.225, 475.430, 52903.711 25/11/29,13:59:26,03,08,1, 12.0,1,1, 2.086, 10666.219, 475.416, 52903.736 25/11/29,13:59:26,04,08,1, 12.0,1,1, 2.086, 10666.226, 475.422, 52903.692 25/11/29,13:59:26,05,08,1, 12.0,1,1, 2.086, 10666.218, 475.408, 52903.689 25/11/29,13:59:26,06,08,1, 12.0,1,1, 2.086, 10666.227, 475.386, 52903.682 25/11/29,13:59:26,07,08,1, 12.0,1,1, 2.086, 10666.234, 475.412, 52903.651 25/11/29,13:59:26,08,08,1, 12.0,1,1, 2.086, 10666.234, 475.393, 52903.687 25/11/29,13:59:26,09,08,1, 12.0,1,1, 2.086, 10666.259, 475.394, 52903.661 25/11/29,13:59:26,10,08,1, 12.0,1,1, 2.086, 10666.225, 475.369, 52903.648 25/11/29,13:59:26,11,08,1, 12.0,1,1, 2.086, 10666.250, 475.386, 52903.662 25/11/29,13:59:26,12,08,1, 12.0,1,1, 2.086, 10666.245, 475.384, 52903.719 25/11/29,13:59:26,13,08,1, 12.0,1,1, 2.086, 10666.228, 475.371, 52903.674 25/11/29,13:59:26,14,08,1, 12.0,1,1, 2.086, 10666.264, 475.378, 52903.713 25/11/29,13:59:26,15,08,1, 12.0,1,1, 2.086, 10666.256, 475.358, 52903.685 25/11/29,13:59:26,16,08,1, 12.0,1,1, 2.086, 10666.236, 475.359, 52903.657 25/11/29,13:59:26,17,08,1, 12.0,1,1, 2.086, 10666.253, 475.378, 52903.637 25/11/29,13:59:26,18,08,1, 12.0,1,1, 2.086, 10666.263, 475.353, 52903.629 25/11/29,13:59:26,19,08,1, 12.0,1,1, 2.086, 10666.254, 475.348, 52903.654 25/11/29,13:59:27,00,08,1, 11.9,1,1, 2.084, 10666.249, 475.348, 52903.654 25/11/29,13:59:27,01,08,1, 11.9,1,1, 2.084, 10666.265, 475.341, 52903.615 25/11/29,13:59:27,02,08,1, 11.9,1,1, 2.084, 10666.262, 475.352, 52903.656 25/11/29,13:59:27,03,08,1, 11.9,1,1, 2.084, 10666.238, 475.342, 52903.618 25/11/29,13:59:27,04,08,1, 11.9,1,1, 2.084, 10666.257, 475.344, 52903.588 25/11/29,13:59:27,05,08,1, 11.9,1,1, 2.084, 10666.262, 475.340, 52903.608 25/11/29,13:59:27,06,08,1, 11.9,1,1, 2.084, 10666.272, 475.359, 52903.595 25/11/29,13:59:27,07,08,1, 11.9,1,1, 2.084, 10666.246, 475.318, 52903.567 25/11/29,13:59:27,08,08,1, 11.9,1,1, 2.084, 10666.279, 475.319, 52903.597 25/11/29,13:59:27,09,08,1, 11.9,1,1, 2.084, 10666.268, 475.317, 52903.579 25/11/29,13:59:27,10,08,1, 11.9,1,1, 2.084, 10666.261, 475.326, 52903.580 25/11/29,13:59:27,11,08,1, 11.9,1,1, 2.084, 10666.255, 475.299, 52903.588 25/11/29,13:59:27,12,08,1, 11.9,1,1, 2.084, 10666.283, 475.305, 52903.633 25/11/29,13:59:27,13,08,1, 11.9,1,1, 2.084, 10666.233, 475.322, 52903.528 25/11/29,13:59:27,14,08,1, 11.9,1,1, 2.084, 10666.259, 475.300, 52903.595 25/11/29,13:59:27,15,08,1, 11.9,1,1, 2.084, 10666.249, 475.273, 52903.565 25/11/29,13:59:27,16,08,1, 11.9,1,1, 2.084, 10666.258, 475.301, 52903.570 25/11/29,13:59:27,17,08,1, 11.9,1,1, 2.084, 10666.275, 475.291, 52903.539 25/11/29,13:59:27,18,08,1, 11.9,1,1, 2.084, 10666.273, 475.280, 52903.511 25/11/29,13:59:27,19,08,1, 11.9,1,1, 2.084, 10666.253, 475.268, 52903.498 25/11/29,13:59:28,00,08,1, 12.0,1,1, 2.086, 10666.249, 475.268, 52903.498 25/11/29,13:59:28,01,08,1, 12.0,1,1, 2.086, 10666.248, 475.290, 52903.476 25/11/29,13:59:28,02,08,1, 12.0,1,1, 2.086, 10666.256, 475.276, 52903.507 25/11/29,13:59:28,03,08,1, 12.0,1,1, 2.086, 10666.288, 475.295, 52903.522 25/11/29,13:59:28,04,08,1, 12.0,1,1, 2.086, 10666.258, 475.291, 52903.496 25/11/29,13:59:28,05,08,1, 12.0,1,1, 2.086, 10666.248, 475.255, 52903.478 25/11/29,13:59:28,06,08,1, 12.0,1,1, 2.086, 10666.251, 475.295, 52903.504 25/11/29,13:59:28,07,08,1, 12.0,1,1, 2.086, 10666.248, 475.267, 52903.508 25/11/29,13:59:28,08,08,1, 12.0,1,1, 2.086, 10666.231, 475.250, 52903.456 25/11/29,13:59:28,09,08,1, 12.0,1,1, 2.086, 10666.254, 475.241, 52903.467 25/11/29,13:59:28,10,08,1, 12.0,1,1, 2.086, 10666.253, 475.221, 52903.490 25/11/29,13:59:28,11,08,1, 12.0,1,1, 2.086, 10666.246, 475.226, 52903.509 25/11/29,13:59:28,12,08,1, 12.0,1,1, 2.086, 10666.220, 475.229, 52903.453 25/11/29,13:59:28,13,08,1, 12.0,1,1, 2.086, 10666.245, 475.227, 52903.453 25/11/29,13:59:28,14,08,1, 12.0,1,1, 2.086, 10666.231, 475.225, 52903.494 25/11/29,13:59:28,15,08,1, 12.0,1,1, 2.086, 10666.240, 475.216, 52903.462 25/11/29,13:59:28,16,08,1, 12.0,1,1, 2.086, 10666.239, 475.226, 52903.439 25/11/29,13:59:28,17,08,1, 12.0,1,1, 2.086, 10666.239, 475.230, 52903.471 25/11/29,13:59:28,18,08,1, 12.0,1,1, 2.086, 10666.250, 475.221, 52903.436 25/11/29,13:59:28,19,08,1, 12.0,1,1, 2.086, 10666.220, 475.232, 52903.434 25/11/29,13:59:29,00,08,1, 12.0,1,1, 2.087, 10666.215, 475.232, 52903.434 25/11/29,13:59:29,01,08,1, 12.0,1,1, 2.087, 10666.235, 475.231, 52903.424 25/11/29,13:59:29,02,08,1, 12.0,1,1, 2.087, 10666.210, 475.191, 52903.424 25/11/29,13:59:29,03,08,1, 12.0,1,1, 2.087, 10666.211, 475.213, 52903.538 25/11/29,13:59:29,04,08,1, 12.0,1,1, 2.087, 10666.263, 475.193, 52903.402 25/11/29,13:59:29,05,08,1, 12.0,1,1, 2.087, 10666.231, 475.151, 52903.392 25/11/29,13:59:29,06,08,1, 12.0,1,1, 2.087, 10666.232, 475.177, 52903.376 25/11/29,13:59:29,07,08,1, 12.0,1,1, 2.087, 10666.215, 475.165, 52903.425 25/11/29,13:59:29,08,08,1, 12.0,1,1, 2.087, 10666.192, 475.156, 52903.368 25/11/29,13:59:29,09,08,1, 12.0,1,1, 2.087, 10666.205, 475.157, 52903.363 25/11/29,13:59:29,10,08,1, 12.0,1,1, 2.087, 10666.216, 475.168, 52903.349 25/11/29,13:59:29,11,08,1, 12.0,1,1, 2.087, 10666.192, 475.152, 52903.352 25/11/29,13:59:29,12,08,1, 12.0,1,1, 2.087, 10666.217, 475.154, 52903.387 25/11/29,13:59:29,13,08,1, 12.0,1,1, 2.087, 10666.214, 475.149, 52903.349 25/11/29,13:59:29,14,08,1, 12.0,1,1, 2.087, 10666.188, 475.123, 52903.328 25/11/29,13:59:29,15,08,1, 12.0,1,1, 2.087, 10666.204, 475.121, 52903.347 25/11/29,13:59:29,16,08,1, 12.0,1,1, 2.087, 10666.207, 475.135, 52903.326 25/11/29,13:59:29,17,08,1, 12.0,1,1, 2.087, 10666.186, 475.143, 52903.281 25/11/29,13:59:29,18,08,1, 12.0,1,1, 2.087, 10666.187, 475.138, 52903.336 25/11/29,13:59:29,19,08,1, 12.0,1,1, 2.087, 10666.187, 475.139, 52903.316 25/11/29,13:59:30,00,07,1, 11.9,1,1, 2.086, 10666.182, 475.139, 52903.316 25/11/29,13:59:30,01,07,1, 11.9,1,1, 2.086, 10666.181, 475.109, 52903.321 25/11/29,13:59:30,02,07,1, 11.9,1,1, 2.086, 10666.160, 475.102, 52903.264 25/11/29,13:59:30,03,07,1, 11.9,1,1, 2.086, 10666.175, 475.123, 52903.325 25/11/29,13:59:30,04,07,1, 11.9,1,1, 2.086, 10666.159, 475.098, 52903.282 25/11/29,13:59:30,05,07,1, 11.9,1,1, 2.086, 10666.167, 475.101, 52903.296 25/11/29,13:59:30,06,07,1, 11.9,1,1, 2.086, 10666.150, 475.072, 52903.274 25/11/29,13:59:30,07,07,1, 11.9,1,1, 2.086, 10666.150, 475.098, 52903.274 25/11/29,13:59:30,08,07,1, 11.9,1,1, 2.086, 10666.117, 475.109, 52903.289 25/11/29,13:59:30,09,07,1, 11.9,1,1, 2.086, 10666.135, 475.059, 52903.228 25/11/29,13:59:30,10,07,1, 11.9,1,1, 2.086, 10666.140, 475.085, 52903.292 25/11/29,13:59:30,11,07,1, 11.9,1,1, 2.086, 10666.130, 475.076, 52903.243 25/11/29,13:59:30,12,07,1, 11.9,1,1, 2.086, 10666.128, 475.068, 52903.223 25/11/29,13:59:30,13,07,1, 11.9,1,1, 2.086, 10666.103, 475.074, 52903.248 25/11/29,13:59:30,14,07,1, 11.9,1,1, 2.086, 10666.117, 475.059, 52903.239 25/11/29,13:59:30,15,07,1, 11.9,1,1, 2.086, 10666.104, 475.038, 52903.248 25/11/29,13:59:30,16,07,1, 11.9,1,1, 2.086, 10666.108, 475.049, 52903.271 25/11/29,13:59:30,17,07,1, 11.9,1,1, 2.086, 10666.095, 475.024, 52903.205 25/11/29,13:59:30,18,07,1, 11.9,1,1, 2.086, 10666.109, 475.066, 52903.237 25/11/29,13:59:30,19,07,1, 11.9,1,1, 2.086, 10666.080, 475.027, 52903.224 25/11/29,13:59:31,00,07,1, 11.9,1,1, 2.087, 10666.074, 475.027, 52903.224 25/11/29,13:59:31,01,07,1, 11.9,1,1, 2.087, 10666.096, 475.026, 52903.245 25/11/29,13:59:31,02,07,1, 11.9,1,1, 2.087, 10666.071, 475.023, 52903.197 25/11/29,13:59:31,03,07,1, 11.9,1,1, 2.087, 10666.079, 475.020, 52903.239 25/11/29,13:59:31,04,07,1, 11.9,1,1, 2.087, 10666.066, 475.032, 52903.164 25/11/29,13:59:31,05,07,1, 11.9,1,1, 2.087, 10666.026, 475.018, 52903.198 25/11/29,13:59:31,06,07,1, 11.9,1,1, 2.087, 10666.079, 474.994, 52903.228 25/11/29,13:59:31,07,07,1, 11.9,1,1, 2.087, 10666.069, 475.020, 52903.204 25/11/29,13:59:31,08,07,1, 11.9,1,1, 2.087, 10666.035, 474.995, 52903.194 25/11/29,13:59:31,09,07,1, 11.9,1,1, 2.087, 10666.057, 474.999, 52903.223 25/11/29,13:59:31,10,07,1, 11.9,1,1, 2.087, 10666.056, 474.992, 52903.221 25/11/29,13:59:31,11,07,1, 11.9,1,1, 2.087, 10666.054, 475.005, 52903.167 25/11/29,13:59:31,12,07,1, 11.9,1,1, 2.087, 10666.033, 474.970, 52903.183 25/11/29,13:59:31,13,07,1, 11.9,1,1, 2.087, 10666.055, 474.973, 52903.176 25/11/29,13:59:31,14,07,1, 11.9,1,1, 2.087, 10666.070, 474.957, 52903.150 25/11/29,13:59:31,15,07,1, 11.9,1,1, 2.087, 10666.029, 474.949, 52903.177 25/11/29,13:59:31,16,07,1, 11.9,1,1, 2.087, 10666.044, 474.958, 52903.209 25/11/29,13:59:31,17,07,1, 11.9,1,1, 2.087, 10666.019, 474.958, 52903.159 25/11/29,13:59:31,18,07,1, 11.9,1,1, 2.087, 10666.027, 474.956, 52903.164 25/11/29,13:59:31,19,07,1, 11.9,1,1, 2.087, 10666.027, 474.937, 52903.159 25/11/29,13:59:32,00,07,1, 11.9,1,1, 2.084, 10666.023, 474.937, 52903.159 25/11/29,13:59:32,01,07,1, 11.9,1,1, 2.084, 10666.052, 474.923, 52903.124 25/11/29,13:59:32,02,07,1, 11.9,1,1, 2.084, 10666.027, 474.939, 52903.135 25/11/29,13:59:32,03,07,1, 11.9,1,1, 2.084, 10666.040, 474.938, 52903.103 25/11/29,13:59:32,04,07,1, 11.9,1,1, 2.084, 10666.014, 474.922, 52903.127 25/11/29,13:59:32,05,07,1, 11.9,1,1, 2.084, 10666.044, 474.920, 52903.139 25/11/29,13:59:32,06,07,1, 11.9,1,1, 2.084, 10666.020, 474.927, 52903.116 25/11/29,13:59:32,07,07,1, 11.9,1,1, 2.084, 10666.013, 474.898, 52903.109 25/11/29,13:59:32,08,07,1, 11.9,1,1, 2.084, 10666.023, 474.909, 52903.129 25/11/29,13:59:32,09,07,1, 11.9,1,1, 2.084, 10666.031, 474.890, 52903.115 25/11/29,13:59:32,10,07,1, 11.9,1,1, 2.084, 10666.002, 474.903, 52903.079 25/11/29,13:59:32,11,07,1, 11.9,1,1, 2.084, 10666.015, 474.890, 52903.087 25/11/29,13:59:32,12,07,1, 11.9,1,1, 2.084, 10666.003, 474.884, 52903.085 25/11/29,13:59:32,13,07,1, 11.9,1,1, 2.084, 10665.986, 474.862, 52903.046 25/11/29,13:59:32,14,07,1, 11.9,1,1, 2.084, 10665.986, 474.871, 52903.064 25/11/29,13:59:32,15,07,1, 11.9,1,1, 2.084, 10665.973, 474.861, 52903.016 25/11/29,13:59:32,16,07,1, 11.9,1,1, 2.084, 10665.977, 474.860, 52903.004 25/11/29,13:59:32,17,07,1, 11.9,1,1, 2.084, 10665.976, 474.850, 52903.062 25/11/29,13:59:32,18,07,1, 11.9,1,1, 2.084, 10665.965, 474.840, 52903.073 25/11/29,13:59:32,19,07,1, 11.9,1,1, 2.084, 10665.960, 474.857, 52903.021 25/11/29,13:59:33,00,07,1, 11.9,1,1, 2.087, 10665.957, 474.857, 52903.021 25/11/29,13:59:33,01,07,1, 11.9,1,1, 2.087, 10665.962, 474.830, 52903.041 25/11/29,13:59:33,02,07,1, 11.9,1,1, 2.087, 10665.957, 474.832, 52903.065 25/11/29,13:59:33,03,07,1, 11.9,1,1, 2.087, 10665.935, 474.824, 52903.003 25/11/29,13:59:33,04,07,1, 11.9,1,1, 2.087, 10665.941, 474.845, 52902.879 25/11/29,13:59:33,05,07,1, 11.9,1,1, 2.087, 10665.944, 474.828, 52903.062 25/11/29,13:59:33,06,07,1, 11.9,1,1, 2.087, 10665.936, 474.823, 52903.072 25/11/29,13:59:33,07,07,1, 11.9,1,1, 2.087, 10665.928, 474.832, 52903.006 25/11/29,13:59:33,08,07,1, 11.9,1,1, 2.087, 10665.929, 474.816, 52903.014 25/11/29,13:59:33,09,07,1, 11.9,1,1, 2.087, 10665.949, 474.806, 52902.982 25/11/29,13:59:33,10,07,1, 11.9,1,1, 2.087, 10665.913, 474.803, 52903.027 25/11/29,13:59:33,11,07,1, 11.9,1,1, 2.087, 10665.919, 474.793, 52903.001 25/11/29,13:59:33,12,07,1, 11.9,1,1, 2.087, 10665.917, 474.774, 52903.002 25/11/29,13:59:33,13,07,1, 11.9,1,1, 2.087, 10665.927, 474.810, 52902.982 25/11/29,13:59:33,14,07,1, 11.9,1,1, 2.087, 10665.925, 474.778, 52902.957 25/11/29,13:59:33,15,07,1, 11.9,1,1, 2.087, 10665.924, 474.768, 52902.942 25/11/29,13:59:33,16,07,1, 11.9,1,1, 2.087, 10665.901, 474.771, 52902.969 25/11/29,13:59:33,17,07,1, 11.9,1,1, 2.087, 10665.895, 474.763, 52902.949 25/11/29,13:59:33,18,07,1, 11.9,1,1, 2.087, 10665.890, 474.768, 52902.974 25/11/29,13:59:33,19,07,1, 11.9,1,1, 2.087, 10665.894, 474.741, 52902.932 25/11/29,13:59:34,00,07,1, 12.0,1,1, 2.088, 10665.890, 474.741, 52902.932 25/11/29,13:59:34,01,07,1, 12.0,1,1, 2.088, 10665.878, 474.718, 52902.940 25/11/29,13:59:34,02,07,1, 12.0,1,1, 2.088, 10665.871, 474.720, 52902.970 25/11/29,13:59:34,03,07,1, 12.0,1,1, 2.088, 10665.857, 474.701, 52902.945 25/11/29,13:59:34,04,07,1, 12.0,1,1, 2.088, 10665.863, 474.703, 52902.951 25/11/29,13:59:34,05,07,1, 12.0,1,1, 2.088, 10665.851, 474.710, 52902.953 25/11/29,13:59:34,06,07,1, 12.0,1,1, 2.088, 10665.866, 474.698, 52902.954 25/11/29,13:59:34,07,07,1, 12.0,1,1, 2.088, 10665.874, 474.683, 52902.894 25/11/29,13:59:34,08,07,1, 12.0,1,1, 2.088, 10665.869, 474.719, 52902.913 25/11/29,13:59:34,09,07,1, 12.0,1,1, 2.088, 10665.860, 474.679, 52902.904 25/11/29,13:59:34,10,07,1, 12.0,1,1, 2.088, 10665.834, 474.667, 52902.868 25/11/29,13:59:34,11,07,1, 12.0,1,1, 2.088, 10665.840, 474.688, 52902.898 25/11/29,13:59:34,12,07,1, 12.0,1,1, 2.088, 10665.824, 474.652, 52902.850 25/11/29,13:59:34,13,07,1, 12.0,1,1, 2.088, 10665.836, 474.632, 52902.842 25/11/29,13:59:34,14,07,1, 12.0,1,1, 2.088, 10665.827, 474.647, 52902.852 25/11/29,13:59:34,15,07,1, 12.0,1,1, 2.088, 10665.822, 474.641, 52902.832 25/11/29,13:59:34,16,07,1, 12.0,1,1, 2.088, 10665.817, 474.649, 52902.885 25/11/29,13:59:34,17,07,1, 12.0,1,1, 2.088, 10665.839, 474.640, 52902.861 25/11/29,13:59:34,18,07,1, 12.0,1,1, 2.088, 10665.808, 474.630, 52902.868 25/11/29,13:59:34,19,07,1, 12.0,1,1, 2.088, 10665.816, 474.627, 52902.856 25/11/29,13:59:35,00,07,1, 11.9,1,1, 2.087, 10665.815, 474.627, 52902.856 25/11/29,13:59:35,01,07,1, 11.9,1,1, 2.087, 10665.785, 474.606, 52902.842 25/11/29,13:59:35,02,07,1, 11.9,1,1, 2.087, 10665.782, 474.619, 52902.810 25/11/29,13:59:35,03,07,1, 11.9,1,1, 2.087, 10665.761, 474.589, 52902.819 25/11/29,13:59:35,04,07,1, 11.9,1,1, 2.087, 10665.782, 474.602, 52902.834 25/11/29,13:59:35,05,07,1, 11.9,1,1, 2.087, 10665.748, 474.595, 52902.708 25/11/29,13:59:35,06,07,1, 11.9,1,1, 2.087, 10665.769, 474.599, 52902.756 25/11/29,13:59:35,07,07,1, 11.9,1,1, 2.087, 10665.732, 474.591, 52902.824 25/11/29,13:59:35,08,07,1, 11.9,1,1, 2.087, 10665.720, 474.622, 52902.830 25/11/29,13:59:35,09,07,1, 11.9,1,1, 2.087, 10665.741, 474.598, 52902.799 25/11/29,13:59:35,10,07,1, 11.9,1,1, 2.087, 10665.739, 474.574, 52902.785 25/11/29,13:59:35,11,07,1, 11.9,1,1, 2.087, 10665.710, 474.593, 52902.787 25/11/29,13:59:35,12,07,1, 11.9,1,1, 2.087, 10665.712, 474.579, 52902.764 25/11/29,13:59:35,13,07,1, 11.9,1,1, 2.087, 10665.717, 474.598, 52902.774 25/11/29,13:59:35,14,07,1, 11.9,1,1, 2.087, 10665.690, 474.558, 52902.779 25/11/29,13:59:35,15,07,1, 11.9,1,1, 2.087, 10665.704, 474.565, 52902.787 25/11/29,13:59:35,16,07,1, 11.9,1,1, 2.087, 10665.680, 474.545, 52902.788 25/11/29,13:59:35,17,07,1, 11.9,1,1, 2.087, 10665.659, 474.572, 52902.737 25/11/29,13:59:35,18,07,1, 11.9,1,1, 2.087, 10665.709, 474.521, 52902.525 25/11/29,13:59:35,19,07,1, 11.9,1,1, 2.087, 10665.677, 474.533, 52902.744 25/11/29,13:59:36,00,07,1, 11.9,1,1, 2.086, 10665.673, 474.533, 52902.744 25/11/29,13:59:36,01,07,1, 11.9,1,1, 2.086, 10665.653, 474.515, 52902.746 25/11/29,13:59:36,02,07,1, 11.9,1,1, 2.086, 10665.648, 474.523, 52902.729 25/11/29,13:59:36,03,07,1, 11.9,1,1, 2.086, 10665.661, 474.519, 52902.715 25/11/29,13:59:36,04,07,1, 11.9,1,1, 2.086, 10665.653, 474.485, 52902.755 25/11/29,13:59:36,05,07,1, 11.9,1,1, 2.086, 10665.662, 474.523, 52902.727 25/11/29,13:59:36,06,07,1, 11.9,1,1, 2.086, 10665.635, 474.517, 52902.720 25/11/29,13:59:36,07,07,1, 11.9,1,1, 2.086, 10665.613, 474.481, 52902.748 25/11/29,13:59:36,08,07,1, 11.9,1,1, 2.086, 10665.646, 474.501, 52902.758 25/11/29,13:59:36,09,07,1, 11.9,1,1, 2.086, 10665.615, 474.476, 52902.758 25/11/29,13:59:36,10,07,1, 11.9,1,1, 2.086, 10665.607, 474.472, 52902.703 25/11/29,13:59:36,11,07,1, 11.9,1,1, 2.086, 10665.633, 474.466, 52902.702 25/11/29,13:59:36,12,07,1, 11.9,1,1, 2.086, 10665.582, 474.456, 52902.714 25/11/29,13:59:36,13,07,1, 11.9,1,1, 2.086, 10665.603, 474.471, 52902.664 25/11/29,13:59:36,14,07,1, 11.9,1,1, 2.086, 10665.605, 474.470, 52902.709 25/11/29,13:59:36,15,07,1, 11.9,1,1, 2.086, 10665.577, 474.457, 52902.693 25/11/29,13:59:36,16,07,1, 11.9,1,1, 2.086, 10665.575, 474.444, 52902.693 25/11/29,13:59:36,17,07,1, 11.9,1,1, 2.086, 10665.577, 474.442, 52902.655 25/11/29,13:59:36,18,07,1, 11.9,1,1, 2.086, 10665.565, 474.427, 52902.647 25/11/29,13:59:36,19,07,1, 11.9,1,1, 2.086, 10665.543, 474.441, 52902.679 25/11/29,13:59:37,00,07,1, 11.9,1,1, 2.089, 10665.540, 474.441, 52902.679 25/11/29,13:59:37,01,07,1, 11.9,1,1, 2.089, 10665.557, 474.430, 52902.668 25/11/29,13:59:37,02,07,1, 11.9,1,1, 2.089, 10665.540, 474.427, 52902.595 25/11/29,13:59:37,03,07,1, 11.9,1,1, 2.089, 10665.542, 474.417, 52902.651 25/11/29,13:59:37,04,07,1, 11.9,1,1, 2.089, 10665.531, 474.436, 52902.647 25/11/29,13:59:37,05,07,1, 11.9,1,1, 2.089, 10665.515, 474.403, 52902.644 25/11/29,13:59:37,06,07,1, 11.9,1,1, 2.089, 10665.514, 474.418, 52902.614 25/11/29,13:59:37,07,07,1, 11.9,1,1, 2.089, 10665.484, 474.402, 52902.625 25/11/29,13:59:37,08,07,1, 11.9,1,1, 2.089, 10665.500, 474.382, 52902.633 25/11/29,13:59:37,09,07,1, 11.9,1,1, 2.089, 10665.486, 474.379, 52902.631 25/11/29,13:59:37,10,07,1, 11.9,1,1, 2.089, 10665.472, 474.372, 52902.610 25/11/29,13:59:37,11,07,1, 11.9,1,1, 2.089, 10665.454, 474.396, 52902.612 25/11/29,13:59:37,12,07,1, 11.9,1,1, 2.089, 10665.478, 474.368, 52902.574 25/11/29,13:59:37,13,07,1, 11.9,1,1, 2.089, 10665.469, 474.379, 52902.604 25/11/29,13:59:37,14,07,1, 11.9,1,1, 2.089, 10665.457, 474.372, 52902.592 25/11/29,13:59:37,15,07,1, 11.9,1,1, 2.089, 10665.464, 474.374, 52902.575 25/11/29,13:59:37,16,07,1, 11.9,1,1, 2.089, 10665.463, 474.350, 52902.626 25/11/29,13:59:37,17,07,1, 11.9,1,1, 2.089, 10665.445, 474.353, 52902.578 25/11/29,13:59:37,18,07,1, 11.9,1,1, 2.089, 10665.449, 474.353, 52902.582 25/11/29,13:59:37,19,07,1, 11.9,1,1, 2.089, 10665.451, 474.334, 52902.600 25/11/29,13:59:38,00,07,1, 11.9,1,1, 2.089, 10665.448, 474.334, 52902.600 25/11/29,13:59:38,01,07,1, 11.9,1,1, 2.089, 10665.434, 474.361, 52902.620 25/11/29,13:59:38,02,07,1, 11.9,1,1, 2.089, 10665.407, 474.338, 52902.553 25/11/29,13:59:38,03,07,1, 11.9,1,1, 2.089, 10665.403, 474.345, 52902.601 25/11/29,13:59:38,04,07,1, 11.9,1,1, 2.089, 10665.408, 474.339, 52902.594 25/11/29,13:59:38,05,07,1, 11.9,1,1, 2.089, 10665.419, 474.322, 52902.555 25/11/29,13:59:38,06,07,1, 11.9,1,1, 2.089, 10665.410, 474.320, 52902.601 25/11/29,13:59:38,07,07,1, 11.9,1,1, 2.089, 10665.393, 474.329, 52902.563 25/11/29,13:59:38,08,07,1, 11.9,1,1, 2.089, 10665.391, 474.300, 52902.543 25/11/29,13:59:38,09,07,1, 11.9,1,1, 2.089, 10665.393, 474.300, 52902.570 25/11/29,13:59:38,10,07,1, 11.9,1,1, 2.089, 10665.389, 474.314, 52902.524 25/11/29,13:59:38,11,07,1, 11.9,1,1, 2.089, 10665.377, 474.312, 52902.547 25/11/29,13:59:38,12,07,1, 11.9,1,1, 2.089, 10665.359, 474.292, 52902.563 25/11/29,13:59:38,13,07,1, 11.9,1,1, 2.089, 10665.365, 474.282, 52902.539 25/11/29,13:59:38,14,07,1, 11.9,1,1, 2.089, 10665.355, 474.283, 52902.527 25/11/29,13:59:38,15,07,1, 11.9,1,1, 2.089, 10665.355, 474.272, 52902.547 25/11/29,13:59:38,16,07,1, 11.9,1,1, 2.089, 10665.358, 474.272, 52902.547 25/11/29,13:59:38,17,07,1, 11.9,1,1, 2.089, 10665.350, 474.267, 52902.546 25/11/29,13:59:38,18,07,1, 11.9,1,1, 2.089, 10665.354, 474.247, 52902.524 25/11/29,13:59:38,19,07,1, 11.9,1,1, 2.089, 10665.351, 474.241, 52902.511 25/11/29,13:59:39,00,07,1, 11.9,1,1, 2.087, 10665.348, 474.241, 52902.511 25/11/29,13:59:39,01,07,1, 11.9,1,1, 2.087, 10665.343, 474.247, 52902.518 25/11/29,13:59:39,02,07,1, 11.9,1,1, 2.087, 10665.327, 474.210, 52902.474 25/11/29,13:59:39,03,07,1, 11.9,1,1, 2.087, 10665.310, 474.229, 52902.503 25/11/29,13:59:39,04,07,1, 11.9,1,1, 2.087, 10665.306, 474.245, 52902.496 25/11/29,13:59:39,05,07,1, 11.9,1,1, 2.087, 10665.325, 474.221, 52902.467 25/11/29,13:59:39,06,07,1, 11.9,1,1, 2.087, 10665.339, 474.234, 52902.536 25/11/29,13:59:39,07,07,1, 11.9,1,1, 2.087, 10665.321, 474.194, 52902.463 25/11/29,13:59:39,08,07,1, 11.9,1,1, 2.087, 10665.293, 474.210, 52902.490 25/11/29,13:59:39,09,07,1, 11.9,1,1, 2.087, 10665.307, 474.188, 52902.491 25/11/29,13:59:39,10,07,1, 11.9,1,1, 2.087, 10665.298, 474.183, 52902.439 25/11/29,13:59:39,11,07,1, 11.9,1,1, 2.087, 10665.270, 474.172, 52902.451 25/11/29,13:59:39,12,07,1, 11.9,1,1, 2.087, 10665.289, 474.175, 52902.469 25/11/29,13:59:39,13,07,1, 11.9,1,1, 2.087, 10665.283, 474.171, 52902.444 25/11/29,13:59:39,14,07,1, 11.9,1,1, 2.087, 10665.288, 474.160, 52902.408 25/11/29,13:59:39,15,07,1, 11.9,1,1, 2.087, 10665.280, 474.154, 52902.424 25/11/29,13:59:39,16,07,1, 11.9,1,1, 2.087, 10665.282, 474.155, 52902.436 25/11/29,13:59:39,17,07,1, 11.9,1,1, 2.087, 10665.261, 474.150, 52902.422 25/11/29,13:59:39,18,07,1, 11.9,1,1, 2.087, 10665.258, 474.162, 52902.412 25/11/29,13:59:39,19,07,1, 11.9,1,1, 2.087, 10665.272, 474.151, 52902.414 25/11/29,13:59:40,00,07,1, 12.0,1,1, 2.084, 10665.264, 474.151, 52902.414 25/11/29,13:59:40,01,07,1, 12.0,1,1, 2.084, 10665.243, 474.156, 52902.397 25/11/29,13:59:40,02,07,1, 12.0,1,1, 2.084, 10665.241, 474.114, 52902.401 25/11/29,13:59:40,03,07,1, 12.0,1,1, 2.084, 10665.229, 474.145, 52902.385 25/11/29,13:59:40,04,07,1, 12.0,1,1, 2.084, 10665.250, 474.139, 52902.411 25/11/29,13:59:40,05,07,1, 12.0,1,1, 2.084, 10665.261, 474.149, 52902.403 25/11/29,13:59:40,06,07,1, 12.0,1,1, 2.084, 10665.249, 474.129, 52902.393 25/11/29,13:59:40,07,07,1, 12.0,1,1, 2.084, 10665.229, 474.119, 52902.396 25/11/29,13:59:40,08,07,1, 12.0,1,1, 2.084, 10665.245, 474.095, 52902.389 25/11/29,13:59:40,09,07,1, 12.0,1,1, 2.084, 10665.243, 474.100, 52902.329 25/11/29,13:59:40,10,07,1, 12.0,1,1, 2.084, 10665.261, 474.078, 52902.394 25/11/29,13:59:40,11,07,1, 12.0,1,1, 2.084, 10665.241, 474.098, 52902.368 25/11/29,13:59:40,12,07,1, 12.0,1,1, 2.084, 10665.240, 474.090, 52902.436 25/11/29,13:59:40,13,07,1, 12.0,1,1, 2.084, 10665.191, 474.073, 52902.421 25/11/29,13:59:40,14,07,1, 12.0,1,1, 2.084, 10665.244, 474.099, 52902.523 25/11/29,13:59:40,15,07,1, 12.0,1,1, 2.084, 10665.238, 474.075, 52902.341 25/11/29,13:59:40,16,07,1, 12.0,1,1, 2.084, 10665.231, 474.058, 52902.358 25/11/29,13:59:40,17,07,1, 12.0,1,1, 2.084, 10665.249, 474.052, 52902.323 25/11/29,13:59:40,18,07,1, 12.0,1,1, 2.084, 10665.226, 474.049, 52902.361 25/11/29,13:59:40,19,07,1, 12.0,1,1, 2.084, 10665.200, 474.026, 52902.353 25/11/29,13:59:41,00,07,1, 11.9,1,1, 2.089, 10665.197, 474.026, 52902.353 25/11/29,13:59:41,01,07,1, 11.9,1,1, 2.089, 10665.244, 474.039, 52902.357 25/11/29,13:59:41,02,07,1, 11.9,1,1, 2.089, 10665.218, 474.014, 52902.335 25/11/29,13:59:41,03,07,1, 11.9,1,1, 2.089, 10665.210, 474.005, 52902.317 25/11/29,13:59:41,04,07,1, 11.9,1,1, 2.089, 10665.229, 474.034, 52902.312 25/11/29,13:59:41,05,07,1, 11.9,1,1, 2.089, 10665.205, 473.998, 52902.332 25/11/29,13:59:41,06,07,1, 11.9,1,1, 2.089, 10665.203, 473.976, 52902.337 25/11/29,13:59:41,07,07,1, 11.9,1,1, 2.089, 10665.170, 473.995, 52902.293 25/11/29,13:59:41,08,07,1, 11.9,1,1, 2.089, 10665.198, 473.961, 52902.272 25/11/29,13:59:41,09,07,1, 11.9,1,1, 2.089, 10665.199, 473.976, 52902.340 25/11/29,13:59:41,10,07,1, 11.9,1,1, 2.089, 10665.182, 473.947, 52902.346 25/11/29,13:59:41,11,07,1, 11.9,1,1, 2.089, 10665.162, 473.954, 52902.270 25/11/29,13:59:41,12,07,1, 11.9,1,1, 2.089, 10665.195, 473.948, 52902.317 25/11/29,13:59:41,13,07,1, 11.9,1,1, 2.089, 10665.184, 473.945, 52902.269 25/11/29,13:59:41,14,07,1, 11.9,1,1, 2.089, 10665.180, 473.950, 52902.287 25/11/29,13:59:41,15,07,1, 11.9,1,1, 2.089, 10665.140, 473.942, 52902.246 25/11/29,13:59:41,16,07,1, 11.9,1,1, 2.089, 10665.150, 473.943, 52902.283 25/11/29,13:59:41,17,07,1, 11.9,1,1, 2.089, 10665.137, 473.937, 52902.253 25/11/29,13:59:41,18,07,1, 11.9,1,1, 2.089, 10665.146, 473.949, 52902.298 25/11/29,13:59:41,19,07,1, 11.9,1,1, 2.089, 10665.134, 473.950, 52902.256 25/11/29,13:59:42,00,07,1, 11.9,1,1, 2.088, 10665.131, 473.950, 52902.256 25/11/29,13:59:42,01,07,1, 11.9,1,1, 2.088, 10665.118, 473.898, 52902.282 25/11/29,13:59:42,02,07,1, 11.9,1,1, 2.088, 10665.127, 473.928, 52902.258 25/11/29,13:59:42,03,07,1, 11.9,1,1, 2.088, 10665.130, 473.898, 52902.268 25/11/29,13:59:42,04,07,1, 11.9,1,1, 2.088, 10665.132, 473.901, 52902.266 25/11/29,13:59:42,05,07,1, 11.9,1,1, 2.088, 10665.134, 473.897, 52902.262 25/11/29,13:59:42,06,07,1, 11.9,1,1, 2.088, 10665.117, 473.890, 52902.292 25/11/29,13:59:42,07,07,1, 11.9,1,1, 2.088, 10665.113, 473.887, 52902.250 25/11/29,13:59:42,08,07,1, 11.9,1,1, 2.088, 10665.100, 473.868, 52902.295 25/11/29,13:59:42,09,07,1, 11.9,1,1, 2.088, 10665.081, 473.885, 52902.266 25/11/29,13:59:42,10,07,1, 11.9,1,1, 2.088, 10665.079, 473.859, 52902.273 25/11/29,13:59:42,11,07,1, 11.9,1,1, 2.088, 10665.091, 473.864, 52902.296 25/11/29,13:59:42,12,07,1, 11.9,1,1, 2.088, 10665.084, 473.855, 52902.282 25/11/29,13:59:42,13,07,1, 11.9,1,1, 2.088, 10665.081, 473.852, 52902.232 25/11/29,13:59:42,14,07,1, 11.9,1,1, 2.088, 10665.081, 473.843, 52902.242 25/11/29,13:59:42,15,07,1, 11.9,1,1, 2.088, 10665.082, 473.845, 52902.225 25/11/29,13:59:42,16,07,1, 11.9,1,1, 2.088, 10665.088, 473.814, 52902.218 25/11/29,13:59:42,17,07,1, 11.9,1,1, 2.088, 10665.067, 473.814, 52902.241 25/11/29,13:59:42,18,07,1, 11.9,1,1, 2.088, 10665.081, 473.827, 52902.252 25/11/29,13:59:42,19,07,1, 11.9,1,1, 2.088, 10665.077, 473.825, 52902.227 25/11/29,13:59:43,00,07,1, 11.9,1,1, 2.089, 10665.072, 473.825, 52902.227 25/11/29,13:59:43,01,07,1, 11.9,1,1, 2.089, 10665.086, 473.839, 52902.234 25/11/29,13:59:43,02,07,1, 11.9,1,1, 2.089, 10665.062, 473.792, 52902.177 25/11/29,13:59:43,03,07,1, 11.9,1,1, 2.089, 10665.062, 473.791, 52902.192 25/11/29,13:59:43,04,07,1, 11.9,1,1, 2.089, 10665.060, 473.795, 52902.216 25/11/29,13:59:43,05,07,1, 11.9,1,1, 2.089, 10665.046, 473.776, 52902.201 25/11/29,13:59:43,06,07,1, 11.9,1,1, 2.089, 10665.053, 473.785, 52902.221 25/11/29,13:59:43,07,07,1, 11.9,1,1, 2.089, 10665.058, 473.743, 52902.188 25/11/29,13:59:43,08,07,1, 11.9,1,1, 2.089, 10665.048, 473.742, 52902.207 25/11/29,13:59:43,09,07,1, 11.9,1,1, 2.089, 10665.036, 473.734, 52902.178 25/11/29,13:59:43,10,07,1, 11.9,1,1, 2.089, 10665.017, 473.736, 52902.320 25/11/29,13:59:43,11,07,1, 11.9,1,1, 2.089, 10664.988, 473.715, 52902.186 25/11/29,13:59:43,12,07,1, 11.9,1,1, 2.089, 10665.020, 473.730, 52902.224 25/11/29,13:59:43,13,07,1, 11.9,1,1, 2.089, 10665.029, 473.724, 52902.186 25/11/29,13:59:43,14,07,1, 11.9,1,1, 2.089, 10665.037, 473.706, 52902.172 25/11/29,13:59:43,15,07,1, 11.9,1,1, 2.089, 10665.025, 473.703, 52902.150 25/11/29,13:59:43,16,07,1, 11.9,1,1, 2.089, 10665.006, 473.717, 52902.147 25/11/29,13:59:43,17,07,1, 11.9,1,1, 2.089, 10665.018, 473.700, 52902.195 25/11/29,13:59:43,18,07,1, 11.9,1,1, 2.089, 10665.009, 473.688, 52902.163 25/11/29,13:59:43,19,07,1, 11.9,1,1, 2.089, 10664.997, 473.675, 52902.140 25/11/29,13:59:44,00,07,1, 11.9,1,1, 2.085, 10664.989, 473.675, 52902.140 25/11/29,13:59:44,01,07,1, 11.9,1,1, 2.085, 10664.966, 473.676, 52902.130 25/11/29,13:59:44,02,07,1, 11.9,1,1, 2.085, 10664.989, 473.672, 52902.150 25/11/29,13:59:44,03,07,1, 11.9,1,1, 2.085, 10664.999, 473.655, 52902.125 25/11/29,13:59:44,04,07,1, 11.9,1,1, 2.085, 10664.987, 473.632, 52902.114 25/11/29,13:59:44,05,07,1, 11.9,1,1, 2.085, 10664.965, 473.648, 52902.154 25/11/29,13:59:44,06,07,1, 11.9,1,1, 2.085, 10664.962, 473.620, 52902.108 25/11/29,13:59:44,07,07,1, 11.9,1,1, 2.085, 10664.960, 473.617, 52902.130 25/11/29,13:59:44,08,07,1, 11.9,1,1, 2.085, 10664.970, 473.620, 52902.179 25/11/29,13:59:44,09,07,1, 11.9,1,1, 2.085, 10664.948, 473.612, 52902.154 25/11/29,13:59:44,10,07,1, 11.9,1,1, 2.085, 10664.907, 473.632, 52902.113 25/11/29,13:59:44,11,07,1, 11.9,1,1, 2.085, 10664.928, 473.587, 52902.115 25/11/29,13:59:44,12,07,1, 11.9,1,1, 2.085, 10664.941, 473.616, 52902.119 25/11/29,13:59:44,13,07,1, 11.9,1,1, 2.085, 10664.923, 473.587, 52902.116 25/11/29,13:59:44,14,07,1, 11.9,1,1, 2.085, 10664.906, 473.587, 52902.072 25/11/29,13:59:44,15,07,1, 11.9,1,1, 2.085, 10664.913, 473.578, 52902.113 25/11/29,13:59:44,16,07,1, 11.9,1,1, 2.085, 10664.902, 473.559, 52902.069 25/11/29,13:59:44,17,07,1, 11.9,1,1, 2.085, 10664.887, 473.547, 52902.134 25/11/29,13:59:44,18,07,1, 11.9,1,1, 2.085, 10664.891, 473.544, 52902.116 25/11/29,13:59:44,19,07,1, 11.9,1,1, 2.085, 10664.884, 473.515, 52902.097 25/11/29,13:59:45,00,08,1, 12.0,1,1, 2.087, 10664.880, 473.515, 52902.097 25/11/29,13:59:45,01,08,1, 12.0,1,1, 2.087, 10664.883, 473.510, 52902.090 25/11/29,13:59:45,02,08,1, 12.0,1,1, 2.087, 10664.878, 473.509, 52902.087 25/11/29,13:59:45,03,08,1, 12.0,1,1, 2.087, 10664.861, 473.515, 52902.109 25/11/29,13:59:45,04,08,1, 12.0,1,1, 2.087, 10664.865, 473.483, 52902.071 25/11/29,13:59:45,05,08,1, 12.0,1,1, 2.087, 10664.846, 473.474, 52902.087 25/11/29,13:59:45,06,08,1, 12.0,1,1, 2.087, 10664.840, 473.466, 52902.113 25/11/29,13:59:45,07,08,1, 12.0,1,1, 2.087, 10664.817, 473.471, 52902.083 25/11/29,13:59:45,08,08,1, 12.0,1,1, 2.087, 10664.831, 473.483, 52902.103 25/11/29,13:59:45,09,08,1, 12.0,1,1, 2.087, 10664.832, 473.446, 52902.052 25/11/29,13:59:45,10,08,1, 12.0,1,1, 2.087, 10664.806, 473.447, 52902.061 25/11/29,13:59:45,11,08,1, 12.0,1,1, 2.087, 10664.802, 473.433, 52902.053 25/11/29,13:59:45,12,08,1, 12.0,1,1, 2.087, 10664.808, 473.456, 52902.062 25/11/29,13:59:45,13,08,1, 12.0,1,1, 2.087, 10664.809, 473.443, 52902.042 25/11/29,13:59:45,14,08,1, 12.0,1,1, 2.087, 10664.774, 473.423, 52902.052 25/11/29,13:59:45,15,08,1, 12.0,1,1, 2.087, 10664.803, 473.425, 52902.040 25/11/29,13:59:45,16,08,1, 12.0,1,1, 2.087, 10664.771, 473.440, 52902.038 25/11/29,13:59:45,17,08,1, 12.0,1,1, 2.087, 10664.767, 473.419, 52902.061 25/11/29,13:59:45,18,08,1, 12.0,1,1, 2.087, 10664.750, 473.423, 52902.052 25/11/29,13:59:45,19,08,1, 12.0,1,1, 2.087, 10664.744, 473.412, 52902.043 25/11/29,13:59:46,00,07,1, 11.9,1,1, 2.087, 10664.738, 473.412, 52902.043 25/11/29,13:59:46,01,07,1, 11.9,1,1, 2.087, 10664.776, 473.388, 52902.012 25/11/29,13:59:46,02,07,1, 11.9,1,1, 2.087, 10664.732, 473.395, 52901.981 25/11/29,13:59:46,03,07,1, 11.9,1,1, 2.087, 10664.714, 473.376, 52901.997 25/11/29,13:59:46,04,07,1, 11.9,1,1, 2.087, 10664.731, 473.384, 52902.009 25/11/29,13:59:46,05,07,1, 11.9,1,1, 2.087, 10664.708, 473.347, 52902.034 25/11/29,13:59:46,06,07,1, 11.9,1,1, 2.087, 10664.697, 473.359, 52902.024 25/11/29,13:59:46,07,07,1, 11.9,1,1, 2.087, 10664.711, 473.345, 52901.997 25/11/29,13:59:46,08,07,1, 11.9,1,1, 2.087, 10664.682, 473.350, 52902.015 25/11/29,13:59:46,09,07,1, 11.9,1,1, 2.087, 10664.695, 473.320, 52901.999 25/11/29,13:59:46,10,07,1, 11.9,1,1, 2.087, 10664.667, 473.326, 52901.984 25/11/29,13:59:46,11,07,1, 11.9,1,1, 2.087, 10664.671, 473.319, 52902.004 25/11/29,13:59:46,12,07,1, 11.9,1,1, 2.087, 10664.651, 473.333, 52901.986 25/11/29,13:59:46,13,07,1, 11.9,1,1, 2.087, 10664.669, 473.304, 52902.030 25/11/29,13:59:46,14,07,1, 11.9,1,1, 2.087, 10664.638, 473.296, 52902.020 25/11/29,13:59:46,15,07,1, 11.9,1,1, 2.087, 10664.637, 473.318, 52902.029 25/11/29,13:59:46,16,07,1, 11.9,1,1, 2.087, 10664.639, 473.287, 52902.005 25/11/29,13:59:46,17,07,1, 11.9,1,1, 2.087, 10664.623, 473.290, 52902.012 25/11/29,13:59:46,18,07,1, 11.9,1,1, 2.087, 10664.604, 473.268, 52902.019 25/11/29,13:59:46,19,07,1, 11.9,1,1, 2.087, 10664.628, 473.287, 52902.008 25/11/29,13:59:47,00,07,1, 12.0,1,1, 2.085, 10664.622, 473.287, 52902.008 25/11/29,13:59:47,01,07,1, 12.0,1,1, 2.085, 10664.604, 473.250, 52901.992 25/11/29,13:59:47,02,07,1, 12.0,1,1, 2.085, 10664.597, 473.236, 52901.978 25/11/29,13:59:47,03,07,1, 12.0,1,1, 2.085, 10664.607, 473.231, 52901.963 25/11/29,13:59:47,04,07,1, 12.0,1,1, 2.085, 10664.583, 473.226, 52901.993 25/11/29,13:59:47,05,07,1, 12.0,1,1, 2.085, 10664.578, 473.233, 52902.002 25/11/29,13:59:47,06,07,1, 12.0,1,1, 2.085, 10664.563, 473.214, 52901.936 25/11/29,13:59:47,07,07,1, 12.0,1,1, 2.085, 10664.584, 473.217, 52902.001 25/11/29,13:59:47,08,07,1, 12.0,1,1, 2.085, 10664.545, 473.222, 52901.990 25/11/29,13:59:47,09,07,1, 12.0,1,1, 2.085, 10664.558, 473.191, 52901.962 25/11/29,13:59:47,10,07,1, 12.0,1,1, 2.085, 10664.548, 473.201, 52901.959 25/11/29,13:59:47,11,07,1, 12.0,1,1, 2.085, 10664.556, 473.189, 52901.976 25/11/29,13:59:47,12,07,1, 12.0,1,1, 2.085, 10664.555, 473.169, 52901.926 25/11/29,13:59:47,13,07,1, 12.0,1,1, 2.085, 10664.517, 473.179, 52901.974 25/11/29,13:59:47,14,07,1, 12.0,1,1, 2.085, 10664.513, 473.139, 52902.002 25/11/29,13:59:47,15,07,1, 12.0,1,1, 2.085, 10664.532, 473.162, 52901.927 25/11/29,13:59:47,16,07,1, 12.0,1,1, 2.085, 10664.502, 473.138, 52901.944 25/11/29,13:59:47,17,07,1, 12.0,1,1, 2.085, 10664.493, 473.118, 52901.948 25/11/29,13:59:47,18,07,1, 12.0,1,1, 2.085, 10664.494, 473.134, 52901.931 25/11/29,13:59:47,19,07,1, 12.0,1,1, 2.085, 10664.505, 473.107, 52901.953 25/11/29,13:59:48,00,07,1, 11.9,1,1, 2.086, 10664.505, 473.107, 52901.953 25/11/29,13:59:48,01,07,1, 11.9,1,1, 2.086, 10664.480, 473.120, 52901.943 25/11/29,13:59:48,02,07,1, 11.9,1,1, 2.086, 10664.465, 473.109, 52901.915 25/11/29,13:59:48,03,07,1, 11.9,1,1, 2.086, 10664.480, 473.089, 52901.929 25/11/29,13:59:48,04,07,1, 11.9,1,1, 2.086, 10664.460, 473.078, 52901.944 25/11/29,13:59:48,05,07,1, 11.9,1,1, 2.086, 10664.446, 473.074, 52901.897 25/11/29,13:59:48,06,07,1, 11.9,1,1, 2.086, 10664.421, 473.078, 52901.945 25/11/29,13:59:48,07,07,1, 11.9,1,1, 2.086, 10664.443, 473.093, 52901.903 25/11/29,13:59:48,08,07,1, 11.9,1,1, 2.086, 10664.436, 473.070, 52901.875 25/11/29,13:59:48,09,07,1, 11.9,1,1, 2.086, 10664.443, 473.046, 52901.932 25/11/29,13:59:48,10,07,1, 11.9,1,1, 2.086, 10664.416, 473.045, 52901.890 25/11/29,13:59:48,11,07,1, 11.9,1,1, 2.086, 10664.400, 473.047, 52901.924 25/11/29,13:59:48,12,07,1, 11.9,1,1, 2.086, 10664.408, 473.032, 52901.853 25/11/29,13:59:48,13,07,1, 11.9,1,1, 2.086, 10664.401, 473.023, 52901.870 25/11/29,13:59:48,14,07,1, 11.9,1,1, 2.086, 10664.420, 473.018, 52901.885 25/11/29,13:59:48,15,07,1, 11.9,1,1, 2.086, 10664.402, 473.004, 52901.908 25/11/29,13:59:48,16,07,1, 11.9,1,1, 2.086, 10664.397, 473.000, 52901.861 25/11/29,13:59:48,17,07,1, 11.9,1,1, 2.086, 10664.367, 472.992, 52901.884 25/11/29,13:59:48,18,07,1, 11.9,1,1, 2.086, 10664.369, 472.946, 52901.860 25/11/29,13:59:48,19,07,1, 11.9,1,1, 2.086, 10664.378, 472.961, 52901.870 25/11/29,13:59:49,00,08,1, 12.0,1,1, 2.091, 10664.371, 472.961, 52901.870 25/11/29,13:59:49,01,08,1, 12.0,1,1, 2.091, 10664.351, 472.966, 52901.894 25/11/29,13:59:49,02,08,1, 12.0,1,1, 2.091, 10664.351, 472.955, 52901.848 25/11/29,13:59:49,03,08,1, 12.0,1,1, 2.091, 10664.371, 472.932, 52901.880 25/11/29,13:59:49,04,08,1, 12.0,1,1, 2.091, 10664.349, 472.919, 52901.881 25/11/29,13:59:49,05,08,1, 12.0,1,1, 2.091, 10664.354, 472.910, 52901.897 25/11/29,13:59:49,06,08,1, 12.0,1,1, 2.091, 10664.343, 472.907, 52901.863 25/11/29,13:59:49,07,08,1, 12.0,1,1, 2.091, 10664.324, 472.902, 52901.906 25/11/29,13:59:49,08,08,1, 12.0,1,1, 2.091, 10664.346, 472.905, 52901.858 25/11/29,13:59:49,09,08,1, 12.0,1,1, 2.091, 10664.331, 472.886, 52901.883 25/11/29,13:59:49,10,08,1, 12.0,1,1, 2.091, 10664.338, 472.889, 52901.902 25/11/29,13:59:49,11,08,1, 12.0,1,1, 2.091, 10664.325, 472.867, 52901.861 25/11/29,13:59:49,12,08,1, 12.0,1,1, 2.091, 10664.305, 472.855, 52901.794 25/11/29,13:59:49,13,08,1, 12.0,1,1, 2.091, 10664.296, 472.859, 52901.840 25/11/29,13:59:49,14,08,1, 12.0,1,1, 2.091, 10664.271, 472.850, 52901.821 25/11/29,13:59:49,15,08,1, 12.0,1,1, 2.091, 10664.284, 472.867, 52901.849 25/11/29,13:59:49,16,08,1, 12.0,1,1, 2.091, 10664.281, 472.839, 52901.841 25/11/29,13:59:49,17,08,1, 12.0,1,1, 2.091, 10664.270, 472.824, 52901.821 25/11/29,13:59:49,18,08,1, 12.0,1,1, 2.091, 10664.262, 472.821, 52901.818 25/11/29,13:59:49,19,08,1, 12.0,1,1, 2.091, 10664.265, 472.824, 52901.833 25/11/29,13:59:50,00,08,1, 11.9,1,1, 2.090, 10664.263, 472.824, 52901.833 25/11/29,13:59:50,01,08,1, 11.9,1,1, 2.090, 10664.247, 472.794, 52901.803 25/11/29,13:59:50,02,08,1, 11.9,1,1, 2.090, 10664.212, 472.801, 52901.842 25/11/29,13:59:50,03,08,1, 11.9,1,1, 2.090, 10664.218, 472.810, 52901.786 25/11/29,13:59:50,04,08,1, 11.9,1,1, 2.090, 10664.216, 472.793, 52901.809 25/11/29,13:59:50,05,08,1, 11.9,1,1, 2.090, 10664.212, 472.764, 52901.810 25/11/29,13:59:50,06,08,1, 11.9,1,1, 2.090, 10664.215, 472.767, 52901.801 25/11/29,13:59:50,07,08,1, 11.9,1,1, 2.090, 10664.201, 472.770, 52901.780 25/11/29,13:59:50,08,08,1, 11.9,1,1, 2.090, 10664.202, 472.757, 52901.769 25/11/29,13:59:50,09,08,1, 11.9,1,1, 2.090, 10664.190, 472.771, 52901.726 25/11/29,13:59:50,10,08,1, 11.9,1,1, 2.090, 10664.175, 472.764, 52901.779 25/11/29,13:59:50,11,08,1, 11.9,1,1, 2.090, 10664.171, 472.733, 52901.732 25/11/29,13:59:50,12,08,1, 11.9,1,1, 2.090, 10664.139, 472.715, 52901.816 25/11/29,13:59:50,13,08,1, 11.9,1,1, 2.090, 10664.190, 472.725, 52901.784 25/11/29,13:59:50,14,08,1, 11.9,1,1, 2.090, 10664.146, 472.702, 52901.769 25/11/29,13:59:50,15,08,1, 11.9,1,1, 2.090, 10664.144, 472.727, 52901.788 25/11/29,13:59:50,16,08,1, 11.9,1,1, 2.090, 10664.144, 472.692, 52901.741 25/11/29,13:59:50,17,08,1, 11.9,1,1, 2.090, 10664.137, 472.714, 52901.763 25/11/29,13:59:50,18,08,1, 11.9,1,1, 2.090, 10664.124, 472.700, 52901.767 25/11/29,13:59:50,19,08,1, 11.9,1,1, 2.090, 10664.136, 472.671, 52901.748 25/11/29,13:59:51,00,08,1, 12.0,1,1, 2.085, 10664.129, 472.671, 52901.748 25/11/29,13:59:51,01,08,1, 12.0,1,1, 2.085, 10664.126, 472.638, 52901.721 25/11/29,13:59:51,02,08,1, 12.0,1,1, 2.085, 10664.118, 472.659, 52901.772 25/11/29,13:59:51,03,08,1, 12.0,1,1, 2.085, 10664.127, 472.648, 52901.764 25/11/29,13:59:51,04,08,1, 12.0,1,1, 2.085, 10664.078, 472.633, 52901.796 25/11/29,13:59:51,05,08,1, 12.0,1,1, 2.085, 10664.085, 472.625, 52901.763 25/11/29,13:59:51,06,08,1, 12.0,1,1, 2.085, 10664.103, 472.618, 52901.771 25/11/29,13:59:51,07,08,1, 12.0,1,1, 2.085, 10664.077, 472.623, 52901.760 25/11/29,13:59:51,08,08,1, 12.0,1,1, 2.085, 10664.080, 472.604, 52901.747 25/11/29,13:59:51,09,08,1, 12.0,1,1, 2.085, 10664.062, 472.612, 52901.714 25/11/29,13:59:51,10,08,1, 12.0,1,1, 2.085, 10664.055, 472.589, 52901.741 25/11/29,13:59:51,11,08,1, 12.0,1,1, 2.085, 10664.038, 472.582, 52901.702 25/11/29,13:59:51,12,08,1, 12.0,1,1, 2.085, 10664.045, 472.569, 52901.752 25/11/29,13:59:51,13,08,1, 12.0,1,1, 2.085, 10664.059, 472.558, 52901.739 25/11/29,13:59:51,14,08,1, 12.0,1,1, 2.085, 10664.045, 472.566, 52901.733 25/11/29,13:59:51,15,08,1, 12.0,1,1, 2.085, 10664.046, 472.537, 52901.729 25/11/29,13:59:51,16,08,1, 12.0,1,1, 2.085, 10664.025, 472.536, 52901.709 25/11/29,13:59:51,17,08,1, 12.0,1,1, 2.085, 10664.034, 472.549, 52901.678 25/11/29,13:59:51,18,08,1, 12.0,1,1, 2.085, 10664.029, 472.535, 52901.729 25/11/29,13:59:51,19,08,1, 12.0,1,1, 2.085, 10664.012, 472.534, 52901.701 25/11/29,13:59:52,00,08,1, 11.9,1,1, 2.085, 10664.004, 472.534, 52901.701 25/11/29,13:59:52,01,08,1, 11.9,1,1, 2.085, 10664.015, 472.496, 52901.666 25/11/29,13:59:52,02,08,1, 11.9,1,1, 2.085, 10664.003, 472.502, 52901.705 25/11/29,13:59:52,03,08,1, 11.9,1,1, 2.085, 10664.004, 472.491, 52901.736 25/11/29,13:59:52,04,08,1, 11.9,1,1, 2.085, 10664.006, 472.475, 52901.699 25/11/29,13:59:52,05,08,1, 11.9,1,1, 2.085, 10664.006, 472.465, 52901.715 25/11/29,13:59:52,06,08,1, 11.9,1,1, 2.085, 10663.972, 472.463, 52901.699 25/11/29,13:59:52,07,08,1, 11.9,1,1, 2.085, 10663.973, 472.469, 52901.685 25/11/29,13:59:52,08,08,1, 11.9,1,1, 2.085, 10663.962, 472.447, 52901.696 25/11/29,13:59:52,09,08,1, 11.9,1,1, 2.085, 10663.941, 472.429, 52901.673 25/11/29,13:59:52,10,08,1, 11.9,1,1, 2.085, 10663.929, 472.427, 52901.691 25/11/29,13:59:52,11,08,1, 11.9,1,1, 2.085, 10663.951, 472.423, 52901.687 25/11/29,13:59:52,12,08,1, 11.9,1,1, 2.085, 10663.919, 472.431, 52901.654 25/11/29,13:59:52,13,08,1, 11.9,1,1, 2.085, 10663.926, 472.409, 52901.663 25/11/29,13:59:52,14,08,1, 11.9,1,1, 2.085, 10663.918, 472.388, 52901.641 25/11/29,13:59:52,15,08,1, 11.9,1,1, 2.085, 10663.898, 472.384, 52901.644 25/11/29,13:59:52,16,08,1, 11.9,1,1, 2.085, 10663.919, 472.380, 52901.680 25/11/29,13:59:52,17,08,1, 11.9,1,1, 2.085, 10663.923, 472.388, 52901.654 25/11/29,13:59:52,18,08,1, 11.9,1,1, 2.085, 10663.899, 472.339, 52901.695 25/11/29,13:59:52,19,08,1, 11.9,1,1, 2.085, 10663.897, 472.334, 52901.669 25/11/29,13:59:53,00,08,1, 11.9,1,1, 2.089, 10663.896, 472.334, 52901.669 25/11/29,13:59:53,01,08,1, 11.9,1,1, 2.089, 10663.877, 472.332, 52901.652 25/11/29,13:59:53,02,08,1, 11.9,1,1, 2.089, 10663.881, 472.337, 52901.674 25/11/29,13:59:53,03,08,1, 11.9,1,1, 2.089, 10663.858, 472.338, 52901.673 25/11/29,13:59:53,04,08,1, 11.9,1,1, 2.089, 10663.880, 472.312, 52901.666 25/11/29,13:59:53,05,08,1, 11.9,1,1, 2.089, 10663.895, 472.317, 52901.667 25/11/29,13:59:53,06,08,1, 11.9,1,1, 2.089, 10663.884, 472.323, 52901.690 25/11/29,13:59:53,07,08,1, 11.9,1,1, 2.089, 10663.855, 472.302, 52901.612 25/11/29,13:59:53,08,08,1, 11.9,1,1, 2.089, 10663.834, 472.306, 52901.643 25/11/29,13:59:53,09,08,1, 11.9,1,1, 2.089, 10663.850, 472.276, 52901.667 25/11/29,13:59:53,10,08,1, 11.9,1,1, 2.089, 10663.829, 472.256, 52901.617 25/11/29,13:59:53,11,08,1, 11.9,1,1, 2.089, 10663.822, 472.243, 52901.646 25/11/29,13:59:53,12,08,1, 11.9,1,1, 2.089, 10663.827, 472.250, 52901.642 25/11/29,13:59:53,13,08,1, 11.9,1,1, 2.089, 10663.819, 472.229, 52901.637 25/11/29,13:59:53,14,08,1, 11.9,1,1, 2.089, 10663.810, 472.227, 52901.593 25/11/29,13:59:53,15,08,1, 11.9,1,1, 2.089, 10663.809, 472.208, 52901.624 25/11/29,13:59:53,16,08,1, 11.9,1,1, 2.089, 10663.798, 472.216, 52901.842 25/11/29,13:59:53,17,08,1, 11.9,1,1, 2.089, 10663.832, 472.178, 52901.566 25/11/29,13:59:53,18,08,1, 11.9,1,1, 2.089, 10663.818, 472.200, 52901.609 25/11/29,13:59:53,19,08,1, 11.9,1,1, 2.089, 10663.772, 472.208, 52901.615 25/11/29,13:59:54,00,08,1, 11.9,1,1, 2.082, 10663.770, 472.208, 52901.615 25/11/29,13:59:54,01,08,1, 11.9,1,1, 2.082, 10663.772, 472.155, 52901.653 25/11/29,13:59:54,02,08,1, 11.9,1,1, 2.082, 10663.787, 472.157, 52901.632 25/11/29,13:59:54,03,08,1, 11.9,1,1, 2.082, 10663.778, 472.155, 52901.623 25/11/29,13:59:54,04,08,1, 11.9,1,1, 2.082, 10663.764, 472.135, 52901.602 25/11/29,13:59:54,05,08,1, 11.9,1,1, 2.082, 10663.764, 472.139, 52901.630 25/11/29,13:59:54,06,08,1, 11.9,1,1, 2.082, 10663.760, 472.095, 52901.620 25/11/29,13:59:54,07,08,1, 11.9,1,1, 2.082, 10663.736, 472.112, 52901.623 25/11/29,13:59:54,08,08,1, 11.9,1,1, 2.082, 10663.757, 472.090, 52901.629 25/11/29,13:59:54,09,08,1, 11.9,1,1, 2.082, 10663.741, 472.089, 52901.598 25/11/29,13:59:54,10,08,1, 11.9,1,1, 2.082, 10663.709, 472.043, 52901.615 25/11/29,13:59:54,11,08,1, 11.9,1,1, 2.082, 10663.718, 472.054, 52901.612 25/11/29,13:59:54,12,08,1, 11.9,1,1, 2.082, 10663.719, 472.038, 52901.605 25/11/29,13:59:54,13,08,1, 11.9,1,1, 2.082, 10663.706, 472.037, 52901.599 25/11/29,13:59:54,14,08,1, 11.9,1,1, 2.082, 10663.685, 472.037, 52901.583 25/11/29,13:59:54,15,08,1, 11.9,1,1, 2.082, 10663.694, 472.016, 52901.578 25/11/29,13:59:54,16,08,1, 11.9,1,1, 2.082, 10663.719, 472.019, 52901.576 25/11/29,13:59:54,17,08,1, 11.9,1,1, 2.082, 10663.704, 471.976, 52901.603 25/11/29,13:59:54,18,08,1, 11.9,1,1, 2.082, 10663.687, 471.990, 52901.616 25/11/29,13:59:54,19,08,1, 11.9,1,1, 2.082, 10663.694, 471.980, 52901.621 25/11/29,13:59:55,00,08,1, 12.0,1,1, 2.089, 10663.687, 471.980, 52901.621 25/11/29,13:59:55,01,08,1, 12.0,1,1, 2.089, 10663.672, 471.965, 52901.624 25/11/29,13:59:55,02,08,1, 12.0,1,1, 2.089, 10663.673, 471.952, 52901.615 25/11/29,13:59:55,03,08,1, 12.0,1,1, 2.089, 10663.653, 471.914, 52901.563 25/11/29,13:59:55,04,08,1, 12.0,1,1, 2.089, 10663.659, 471.895, 52901.606 25/11/29,13:59:55,05,08,1, 12.0,1,1, 2.089, 10663.641, 471.918, 52901.600 25/11/29,13:59:55,06,08,1, 12.0,1,1, 2.089, 10663.664, 471.912, 52901.581 25/11/29,13:59:55,07,08,1, 12.0,1,1, 2.089, 10663.626, 471.888, 52901.560 25/11/29,13:59:55,08,08,1, 12.0,1,1, 2.089, 10663.627, 471.871, 52901.558 25/11/29,13:59:55,09,08,1, 12.0,1,1, 2.089, 10663.619, 471.883, 52901.577 25/11/29,13:59:55,10,08,1, 12.0,1,1, 2.089, 10663.593, 471.853, 52901.591 25/11/29,13:59:55,11,08,1, 12.0,1,1, 2.089, 10663.603, 471.853, 52901.592 25/11/29,13:59:55,12,08,1, 12.0,1,1, 2.089, 10663.606, 471.821, 52901.544 25/11/29,13:59:55,13,08,1, 12.0,1,1, 2.089, 10663.591, 471.842, 52901.553 25/11/29,13:59:55,14,08,1, 12.0,1,1, 2.089, 10663.594, 471.809, 52901.559 25/11/29,13:59:55,15,08,1, 12.0,1,1, 2.089, 10663.591, 471.813, 52901.589 25/11/29,13:59:55,16,08,1, 12.0,1,1, 2.089, 10663.585, 471.777, 52901.596 25/11/29,13:59:55,17,08,1, 12.0,1,1, 2.089, 10663.581, 471.775, 52901.567 25/11/29,13:59:55,18,08,1, 12.0,1,1, 2.089, 10663.559, 471.765, 52901.599 25/11/29,13:59:55,19,08,1, 12.0,1,1, 2.089, 10663.566, 471.762, 52901.547 25/11/29,13:59:56,00,09,1, 11.9,1,1, 2.087, 10663.562, 471.762, 52901.547 25/11/29,13:59:56,01,09,1, 11.9,1,1, 2.087, 10663.554, 471.717, 52901.575 25/11/29,13:59:56,02,09,1, 11.9,1,1, 2.087, 10663.540, 471.725, 52901.563 25/11/29,13:59:56,03,09,1, 11.9,1,1, 2.087, 10663.548, 471.688, 52901.560 25/11/29,13:59:56,04,09,1, 11.9,1,1, 2.087, 10663.539, 471.714, 52901.520 25/11/29,13:59:56,05,09,1, 11.9,1,1, 2.087, 10663.532, 471.708, 52901.566 25/11/29,13:59:56,06,09,1, 11.9,1,1, 2.087, 10663.496, 471.677, 52901.533 25/11/29,13:59:56,07,09,1, 11.9,1,1, 2.087, 10663.534, 471.675, 52901.504 25/11/29,13:59:56,08,09,1, 11.9,1,1, 2.087, 10663.527, 471.640, 52901.558 25/11/29,13:59:56,09,09,1, 11.9,1,1, 2.087, 10663.499, 471.617, 52901.548 25/11/29,13:59:56,10,09,1, 11.9,1,1, 2.087, 10663.495, 471.641, 52901.570 25/11/29,13:59:56,11,09,1, 11.9,1,1, 2.087, 10663.501, 471.594, 52901.559 25/11/29,13:59:56,12,09,1, 11.9,1,1, 2.087, 10663.496, 471.592, 52901.552 25/11/29,13:59:56,13,09,1, 11.9,1,1, 2.087, 10663.517, 471.581, 52901.565 25/11/29,13:59:56,14,09,1, 11.9,1,1, 2.087, 10663.499, 471.587, 52901.541 25/11/29,13:59:56,15,09,1, 11.9,1,1, 2.087, 10663.460, 471.556, 52901.536 25/11/29,13:59:56,16,09,1, 11.9,1,1, 2.087, 10663.472, 471.563, 52901.576 25/11/29,13:59:56,17,09,1, 11.9,1,1, 2.087, 10663.459, 471.541, 52901.531 25/11/29,13:59:56,18,09,1, 11.9,1,1, 2.087, 10663.471, 471.517, 52901.553 25/11/29,13:59:56,19,09,1, 11.9,1,1, 2.087, 10663.470, 471.494, 52901.499 25/11/29,13:59:57,00,09,1, 11.9,1,1, 2.086, 10663.462, 471.494, 52901.499 25/11/29,13:59:57,01,09,1, 11.9,1,1, 2.086, 10663.457, 471.459, 52901.520 25/11/29,13:59:57,02,09,1, 11.9,1,1, 2.086, 10663.478, 471.491, 52901.568 25/11/29,13:59:57,03,09,1, 11.9,1,1, 2.086, 10663.473, 471.485, 52901.577 25/11/29,13:59:57,04,09,1, 11.9,1,1, 2.086, 10663.419, 471.475, 52901.629 25/11/29,13:59:57,05,09,1, 11.9,1,1, 2.086, 10663.455, 471.479, 52901.573 25/11/29,13:59:57,06,09,1, 11.9,1,1, 2.086, 10663.444, 471.436, 52901.617 25/11/29,13:59:57,07,09,1, 11.9,1,1, 2.086, 10663.432, 471.430, 52901.620 25/11/29,13:59:57,08,09,1, 11.9,1,1, 2.086, 10663.417, 471.431, 52901.622 25/11/29,13:59:57,09,09,1, 11.9,1,1, 2.086, 10663.431, 471.402, 52901.609 25/11/29,13:59:57,10,09,1, 11.9,1,1, 2.086, 10663.411, 471.398, 52901.612 25/11/29,13:59:57,11,09,1, 11.9,1,1, 2.086, 10663.422, 471.380, 52901.624 25/11/29,13:59:57,12,09,1, 11.9,1,1, 2.086, 10663.427, 471.391, 52901.606 25/11/29,13:59:57,13,09,1, 11.9,1,1, 2.086, 10663.423, 471.360, 52901.568 25/11/29,13:59:57,14,09,1, 11.9,1,1, 2.086, 10663.409, 471.362, 52901.563 25/11/29,13:59:57,15,09,1, 11.9,1,1, 2.086, 10663.423, 471.355, 52901.604 25/11/29,13:59:57,16,09,1, 11.9,1,1, 2.086, 10663.394, 471.322, 52901.576 25/11/29,13:59:57,17,09,1, 11.9,1,1, 2.086, 10663.400, 471.315, 52901.596 25/11/29,13:59:57,18,09,1, 11.9,1,1, 2.086, 10663.411, 471.287, 52901.597 25/11/29,13:59:57,19,09,1, 11.9,1,1, 2.086, 10663.398, 471.291, 52901.594 25/11/29,13:59:58,00,08,1, 12.0,1,1, 2.086, 10663.395, 471.291, 52901.594 25/11/29,13:59:58,01,08,1, 12.0,1,1, 2.086, 10663.388, 471.253, 52901.564 25/11/29,13:59:58,02,08,1, 12.0,1,1, 2.086, 10663.371, 471.228, 52901.573 25/11/29,13:59:58,03,08,1, 12.0,1,1, 2.086, 10663.384, 471.218, 52901.597 25/11/29,13:59:58,04,08,1, 12.0,1,1, 2.086, 10663.377, 471.215, 52901.562 25/11/29,13:59:58,05,08,1, 12.0,1,1, 2.086, 10663.394, 471.184, 52901.562 25/11/29,13:59:58,06,08,1, 12.0,1,1, 2.086, 10663.373, 471.193, 52901.592 25/11/29,13:59:58,07,08,1, 12.0,1,1, 2.086, 10663.383, 471.183, 52901.581 25/11/29,13:59:58,08,08,1, 12.0,1,1, 2.086, 10663.362, 471.170, 52901.599 25/11/29,13:59:58,09,08,1, 12.0,1,1, 2.086, 10663.359, 471.148, 52901.594 25/11/29,13:59:58,10,08,1, 12.0,1,1, 2.086, 10663.387, 471.118, 52901.573 25/11/29,13:59:58,11,08,1, 12.0,1,1, 2.086, 10663.369, 471.104, 52901.543 25/11/29,13:59:58,12,08,1, 12.0,1,1, 2.086, 10663.362, 471.117, 52901.579 25/11/29,13:59:58,13,08,1, 12.0,1,1, 2.086, 10663.332, 471.107, 52901.562 25/11/29,13:59:58,14,08,1, 12.0,1,1, 2.086, 10663.342, 471.071, 52901.551 25/11/29,13:59:58,15,08,1, 12.0,1,1, 2.086, 10663.337, 471.054, 52901.568 25/11/29,13:59:58,16,08,1, 12.0,1,1, 2.086, 10663.353, 471.058, 52901.530 25/11/29,13:59:58,17,08,1, 12.0,1,1, 2.086, 10663.350, 471.040, 52901.542 25/11/29,13:59:58,18,08,1, 12.0,1,1, 2.086, 10663.305, 471.033, 52901.511 25/11/29,13:59:58,19,08,1, 12.0,1,1, 2.086, 10663.305, 471.034, 52901.542 25/11/29,13:59:59,00,08,1, 11.9,1,1, 2.087, 10663.303, 471.034, 52901.542 25/11/29,13:59:59,01,08,1, 11.9,1,1, 2.087, 10663.309, 470.985, 52901.519 25/11/29,13:59:59,02,08,1, 11.9,1,1, 2.087, 10663.316, 470.958, 52901.529 25/11/29,13:59:59,03,08,1, 11.9,1,1, 2.087, 10663.305, 470.973, 52901.492 25/11/29,13:59:59,04,08,1, 11.9,1,1, 2.087, 10663.305, 470.937, 52901.523 25/11/29,13:59:59,05,08,1, 11.9,1,1, 2.087, 10663.254, 470.938, 52901.653 25/11/29,13:59:59,06,08,1, 11.9,1,1, 2.087, 10663.299, 470.930, 52901.483 25/11/29,13:59:59,07,08,1, 11.9,1,1, 2.087, 10663.259, 470.886, 52901.626 25/11/29,13:59:59,08,08,1, 11.9,1,1, 2.087, 10663.244, 470.884, 52901.500 25/11/29,13:59:59,09,08,1, 11.9,1,1, 2.087, 10663.268, 470.859, 52901.486 25/11/29,13:59:59,10,08,1, 11.9,1,1, 2.087, 10663.280, 470.859, 52901.507 25/11/29,13:59:59,11,08,1, 11.9,1,1, 2.087, 10663.252, 470.841, 52901.503 25/11/29,13:59:59,12,08,1, 11.9,1,1, 2.087, 10663.252, 470.814, 52901.503 25/11/29,13:59:59,13,08,1, 11.9,1,1, 2.087, 10663.253, 470.817, 52901.512 25/11/29,13:59:59,14,08,1, 11.9,1,1, 2.087, 10663.232, 470.813, 52901.505 25/11/29,13:59:59,15,08,1, 11.9,1,1, 2.087, 10663.217, 470.802, 52901.508 25/11/29,13:59:59,16,08,1, 11.9,1,1, 2.087, 10663.190, 470.791, 52901.455 25/11/29,13:59:59,17,08,1, 11.9,1,1, 2.087, 10663.261, 470.757, 52901.375 25/11/29,13:59:59,18,08,1, 11.9,1,1, 2.087, 10663.174, 470.775, 52901.552 25/11/29,13:59:59,19,08,1, 11.9,1,1, 2.087, 10663.188, 470.731, 52901.497